{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":101334,"rows_kept":101334,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1746057601415,0.84931601,94236.0,94235.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746057604123,1.06153851,94236.0,94235.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746057604420,1.48023851,94236.0,94235.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746057604916,1.41503851,94236.0,94235.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746057605111,1.22803851,94236.0,94235.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746057605311,1.45175851,94236.0,94235.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746057606912,1.38803851,94236.0,94235.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746057607107,1.0489225,94236.0,94235.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746057607306,1.3289225,94236.0,94235.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746057607520,0.212245,94226.0,94225.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746057607717,1.203045,94226.0,94225.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746057607916,1.727873,94226.0,94225.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746057608108,0.2122743,94213.0,94212.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746057608418,0.9330743,94213.0,94212.0,0.032754]
["bitfinex-derivatives","BTCF0:USTF0",1746057609120,0.9330743,94213.0,94212.0,0.154754]
["bitfinex-derivatives","BTCF0:USTF0",1746057610011,0.9360743,94213.0,94212.0,0.154754]
["bitfinex-derivatives","BTCF0:USTF0",1746057610912,0.9380743,94213.0,94212.0,0.154754]
["bitfinex-derivatives","BTCF0:USTF0",1746057611921,0.9980743,94213.0,94212.0,0.154754]
["bitfinex-derivatives","BTCF0:USTF0",1746057613514,1.0293743,94213.0,94212.0,0.154754]
["bitfinex-derivatives","BTCF0:USTF0",1746057616722,1.0606743,94213.0,94212.0,0.154754]
["bitfinex-derivatives","BTCF0:USTF0",1746057617119,1.0293743,94213.0,94212.0,0.154754]
["bitfinex-derivatives","BTCF0:USTF0",1746057618116,0.9980743,94213.0,94212.0,0.154754]
["bitfinex-derivatives","BTCF0:USTF0",1746057618514,1.0313743,94213.0,94212.0,0.154754]
["bitfinex-derivatives","BTCF0:USTF0",1746057619833,1.11238117,94213.0,94212.0,0.154754]
["bitfinex-derivatives","BTCF0:USTF0",1746057620926,1.72118117,94213.0,94212.0,0.122054]
["bitfinex-derivatives","BTCF0:USTF0",1746057621230,0.2123261,94190.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746057621524,1.5739261,94190.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746057621924,1.5739261,94190.0,94189.0,0.16202604]
["bitfinex-derivatives","BTCF0:USTF0",1746057623122,1.5649261,94190.0,94189.0,0.16502604]
["bitfinex-derivatives","BTCF0:USTF0",1746057623523,1.5649261,94190.0,94189.0,0.16802604]
["bitfinex-derivatives","BTCF0:USTF0",1746057624522,1.5649261,94190.0,94189.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1746057624721,1.3249261,94190.0,94189.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746057625022,1.5929006,94190.0,94189.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1746057625618,1.5929006,94190.0,94189.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1746057625917,1.5929006,94190.0,94189.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1746057626517,1.5919006,94190.0,94189.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1746057626823,1.5919006,94190.0,94189.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1746057627023,1.5919006,94190.0,94189.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1746057627223,1.3319006,94190.0,94189.0,0.18504]
["bitfinex-derivatives","BTCF0:USTF0",1746057627422,1.3319006,94190.0,94189.0,0.18604]
["bitfinex-derivatives","BTCF0:USTF0",1746057628023,1.5819006,94190.0,94189.0,0.18604]
["bitfinex-derivatives","BTCF0:USTF0",1746057628230,1.3319006,94190.0,94189.0,0.18604]
["bitfinex-derivatives","BTCF0:USTF0",1746057628826,0.2123261,94190.0,94189.0,0.3983684]
["bitfinex-derivatives","BTCF0:USTF0",1746057633130,0.5731261,94190.0,94189.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1746057633334,0.9531261,94190.0,94189.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1746057633536,0.5731261,94190.0,94189.0,0.18604]
["bitfinex-derivatives","BTCF0:USTF0",1746057634728,0.5731261,94190.0,94189.0,0.21634]
["bitfinex-derivatives","BTCF0:USTF0",1746057635234,0.5731261,94190.0,94189.0,0.4286684]
["bitfinex-derivatives","BTCF0:USTF0",1746057638722,0.6041261,94190.0,94189.0,0.4286684]
["bitfinex-derivatives","BTCF0:USTF0",1746057644241,0.6041261,94190.0,94189.0,0.18624]
["bitfinex-derivatives","BTCF0:USTF0",1746057644429,0.6041261,94190.0,94189.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1746057645038,0.9741261,94190.0,94189.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1746057645242,1.2341261,94190.0,94189.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1746057645447,1.2653261,94190.0,94189.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1746057645745,1.0053261,94190.0,94189.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1746057646836,1.2553261,94190.0,94189.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1746057647243,1.0053261,94190.0,94189.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1746057647435,1.2753261,94190.0,94189.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1746057647634,1.2753261,94190.0,94189.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1746057647934,1.2753261,94190.0,94189.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1746057648137,1.0053261,94190.0,94189.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1746057651542,0.793,94190.0,94189.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1746057652742,0.793,94190.0,94189.0,0.3373684]
["bitfinex-derivatives","BTCF0:USTF0",1746057653935,0.87391295,94190.0,94189.0,0.3373684]
["bitfinex-derivatives","BTCF0:USTF0",1746057655144,0.87391295,94190.0,94189.0,0.2153684]
["bitfinex-derivatives","BTCF0:USTF0",1746057655547,0.08091295,94190.0,94189.0,0.2153684]
["bitfinex-derivatives","BTCF0:USTF0",1746057655754,0.08091295,94190.0,94189.0,0.3215364]
["bitfinex-derivatives","BTCF0:USTF0",1746057656254,0.08091295,94190.0,94189.0,0.5066364]
["bitfinex-derivatives","BTCF0:USTF0",1746057657438,0.08091295,94190.0,94189.0,0.4004684]
["bitfinex-derivatives","BTCF0:USTF0",1746057657943,0.44171295,94190.0,94189.0,0.4004684]
["bitfinex-derivatives","BTCF0:USTF0",1746057658361,0.3608,94190.0,94189.0,0.4004684]
["bitfinex-derivatives","BTCF0:USTF0",1746057661051,0.3935,94190.0,94189.0,0.4004684]
["bitfinex-derivatives","BTCF0:USTF0",1746057661651,0.3608,94190.0,94189.0,0.5066364]
["bitfinex-derivatives","BTCF0:USTF0",1746057661850,0.3608,94201.0,94200.0,0.2123036]
["bitfinex-derivatives","BTCF0:USTF0",1746057662245,0.3608,94201.0,94200.0,0.3184596]
["bitfinex-derivatives","BTCF0:USTF0",1746057662651,0.3608,94201.0,94200.0,0.3841596]
["bitfinex-derivatives","BTCF0:USTF0",1746057662848,0.10800916,94203.0,94202.0,0.2122991]
["bitfinex-derivatives","BTCF0:USTF0",1746057663154,0.10800916,94203.0,94202.0,0.3342991]
["bitfinex-derivatives","BTCF0:USTF0",1746057663350,0.10800916,94203.0,94202.0,0.4404551]
["bitfinex-derivatives","BTCF0:USTF0",1746057664348,0.10900916,94203.0,94202.0,0.4404551]
["bitfinex-derivatives","BTCF0:USTF0",1746057664848,0.11100916,94203.0,94202.0,0.4404551]
["bitfinex-derivatives","BTCF0:USTF0",1746057665052,0.11100916,94203.0,94202.0,0.7104551]
["bitfinex-derivatives","BTCF0:USTF0",1746057665645,0.10900916,94203.0,94202.0,0.7104551]
["bitfinex-derivatives","BTCF0:USTF0",1746057666043,6e-08,94203.0,94202.0,0.7104551]
["bitfinex-derivatives","BTCF0:USTF0",1746057666248,0.13658147,94209.0,94208.0,0.2122855]
["bitfinex-derivatives","BTCF0:USTF0",1746057666448,0.13658147,94209.0,94208.0,0.4822855]
["bitfinex-derivatives","BTCF0:USTF0",1746057666655,0.13658147,94209.0,94208.0,0.58843349]
["bitfinex-derivatives","BTCF0:USTF0",1746057667049,0.13658147,94209.0,94208.0,0.65123349]
["bitfinex-derivatives","BTCF0:USTF0",1746057667249,0.13658147,94209.0,94208.0,0.77423349]
["bitfinex-derivatives","BTCF0:USTF0",1746057667661,0.0015931,94209.0,94208.0,0.77423349]
["bitfinex-derivatives","BTCF0:USTF0",1746057668258,0.0015931,94209.0,94208.0,0.6680855]
["bitfinex-derivatives","BTCF0:USTF0",1746057668760,0.0015931,94209.0,94208.0,0.6690855]
["bitfinex-derivatives","BTCF0:USTF0",1746057669857,0.0641,94218.0,94217.0,0.2122653]
["bitfinex-derivatives","BTCF0:USTF0",1746057670062,0.0641,94218.0,94217.0,0.3522653]
["bitfinex-derivatives","BTCF0:USTF0",1746057670753,0.0641,94218.0,94217.0,0.3849653]
["bitfinex-derivatives","BTCF0:USTF0",1746057671150,0.0661,94218.0,94217.0,0.5069653]
["bitfinex-derivatives","BTCF0:USTF0",1746057671350,0.0661,94218.0,94217.0,0.53259456]
["bitfinex-derivatives","BTCF0:USTF0",1746057671954,0.033,94218.0,94217.0,0.53259456]
["bitfinex-derivatives","BTCF0:USTF0",1746057673855,0.031,94218.0,94217.0,0.53259456]
["bitfinex-derivatives","BTCF0:USTF0",1746057674766,2.71665378,94225.0,94224.0,0.2122495]
["bitfinex-derivatives","BTCF0:USTF0",1746057674950,3.10815378,94225.0,94224.0,0.3322495]
["bitfinex-derivatives","BTCF0:USTF0",1746057675154,3.10815378,94225.0,94224.0,0.4542495]
["bitfinex-derivatives","BTCF0:USTF0",1746057676158,3.10915378,94225.0,94224.0,0.4542495]
["bitfinex-derivatives","BTCF0:USTF0",1746057676358,3.10915378,94225.0,94224.0,0.4851495]
["bitfinex-derivatives","BTCF0:USTF0",1746057677660,3.11115378,94225.0,94224.0,0.4851495]
["bitfinex-derivatives","BTCF0:USTF0",1746057677865,2.75035378,94225.0,94224.0,0.4851495]
["bitfinex-derivatives","BTCF0:USTF0",1746057678768,2.74835378,94225.0,94224.0,0.4851495]
["bitfinex-derivatives","BTCF0:USTF0",1746057678957,2.74935378,94225.0,94224.0,0.4851495]
["bitfinex-derivatives","BTCF0:USTF0",1746057679153,2.74835378,94225.0,94224.0,0.4851495]
["bitfinex-derivatives","BTCF0:USTF0",1746057681371,2.74835378,94225.0,94224.0,0.4542495]
["bitfinex-derivatives","BTCF0:USTF0",1746057681755,2.74835378,94225.0,94224.0,0.4542895]
["bitfinex-derivatives","BTCF0:USTF0",1746057682560,2.74835378,94225.0,94224.0,0.4851895]
["bitfinex-derivatives","BTCF0:USTF0",1746057685460,2.74835378,94225.0,94224.0,0.5176895]
["bitfinex-derivatives","BTCF0:USTF0",1746057685863,2.74835378,94225.0,94224.0,0.4867895]
["bitfinex-derivatives","BTCF0:USTF0",1746057686169,2.74835378,94225.0,94224.0,0.4542895]
["bitfinex-derivatives","BTCF0:USTF0",1746057687263,2.78115378,94225.0,94224.0,0.4542495]
["bitfinex-derivatives","BTCF0:USTF0",1746057687463,2.78115378,94225.0,94224.0,0.4542895]
["bitfinex-derivatives","BTCF0:USTF0",1746057697369,2.74835378,94225.0,94224.0,0.4542895]
["bitfinex-derivatives","BTCF0:USTF0",1746057697869,2.74835378,94225.0,94224.0,0.4862895]
["bitfinex-derivatives","BTCF0:USTF0",1746057699473,2.74835378,94225.0,94224.0,0.4542895]
["bitfinex-derivatives","BTCF0:USTF0",1746057699668,2.74835378,94225.0,94224.0,0.4542495]
["bitfinex-derivatives","BTCF0:USTF0",1746057699866,2.74835378,94225.0,94224.0,0.4542895]
["bitfinex-derivatives","BTCF0:USTF0",1746057709183,2.74835378,94225.0,94224.0,0.4542495]
["bitfinex-derivatives","BTCF0:USTF0",1746057709378,2.74835378,94225.0,94224.0,0.4542895]
["bitfinex-derivatives","BTCF0:USTF0",1746057722208,2.96060098,94225.0,94224.0,0.4542895]
["bitfinex-derivatives","BTCF0:USTF0",1746057722407,2.74835378,94225.0,94224.0,0.4542895]
["bitfinex-derivatives","BTCF0:USTF0",1746057722596,2.74830987,94225.0,94224.0,0.4542895]
["bitfinex-derivatives","BTCF0:USTF0",1746057725202,2.74830987,94225.0,94224.0,0.5189895]
["bitfinex-derivatives","BTCF0:USTF0",1746057738219,2.74830987,94225.0,94224.0,0.4542895]
["bitfinex-derivatives","BTCF0:USTF0",1746057738423,2.77860987,94225.0,94224.0,0.4542895]
["bitfinex-derivatives","BTCF0:USTF0",1746057738622,2.77860987,94225.0,94224.0,0.4542495]
["bitfinex-derivatives","BTCF0:USTF0",1746057738818,2.77860987,94225.0,94224.0,0.4542895]
["bitfinex-derivatives","BTCF0:USTF0",1746057744718,2.77860987,94225.0,94224.0,0.4847895]
["bitfinex-derivatives","BTCF0:USTF0",1746057745514,2.74830987,94225.0,94224.0,0.4847895]
["bitfinex-derivatives","BTCF0:USTF0",1746057745715,2.74830987,94225.0,94224.0,0.5175895]
["bitfinex-derivatives","BTCF0:USTF0",1746057746421,0.08101603,94230.0,94229.0,0.2122382]
["bitfinex-derivatives","BTCF0:USTF0",1746057746623,0.08101603,94231.0,94230.0,0.212236]
["bitfinex-derivatives","BTCF0:USTF0",1746057746823,0.08101603,94231.0,94230.0,0.525036]
["bitfinex-derivatives","BTCF0:USTF0",1746057747214,0.08101603,94231.0,94230.0,0.647036]
["bitfinex-derivatives","BTCF0:USTF0",1746057747725,0.08301603,94231.0,94230.0,0.647036]
["bitfinex-derivatives","BTCF0:USTF0",1746057750121,0.004,94231.0,94230.0,0.647036]
["bitfinex-derivatives","BTCF0:USTF0",1746057754228,0.0347,94231.0,94230.0,0.647036]
["bitfinex-derivatives","BTCF0:USTF0",1746057760124,0.0347,94231.0,94230.0,1.007836]
["bitfinex-derivatives","BTCF0:USTF0",1746057771233,0.0347,94231.0,94230.0,0.975036]
["bitfinex-derivatives","BTCF0:USTF0",1746057772330,0.0347,94231.0,94230.0,0.853036]
["bitfinex-derivatives","BTCF0:USTF0",1746057773428,0.02226135,94231.0,94230.0,0.853036]
["bitfinex-derivatives","BTCF0:USTF0",1746057776039,0.02226135,94231.0,94230.0,0.492236]
["bitfinex-derivatives","BTCF0:USTF0",1746057776227,0.14426135,94231.0,94230.0,0.492276]
["bitfinex-derivatives","BTCF0:USTF0",1746057777138,0.02226135,94231.0,94230.0,0.614276]
["bitfinex-derivatives","BTCF0:USTF0",1746057783535,0.02226135,94231.0,94230.0,0.646076]
["bitfinex-derivatives","BTCF0:USTF0",1746057785046,0.02226135,94231.0,94230.0,0.677976]
["bitfinex-derivatives","BTCF0:USTF0",1746057786747,0.02226135,94231.0,94230.0,0.646076]
["bitfinex-derivatives","BTCF0:USTF0",1746057790537,0.02226135,94231.0,94230.0,0.614276]
["bitfinex-derivatives","BTCF0:USTF0",1746057791235,0.02226135,94231.0,94230.0,0.492276]
["bitfinex-derivatives","BTCF0:USTF0",1746057792141,0.02226135,94231.0,94230.0,0.614276]
["bitfinex-derivatives","BTCF0:USTF0",1746057795952,0.02226135,94231.0,94230.0,0.646176]
["bitfinex-derivatives","BTCF0:USTF0",1746057796753,0.02226135,94231.0,94230.0,0.614276]
["bitfinex-derivatives","BTCF0:USTF0",1746057799153,0.02226135,94231.0,94230.0,0.614236]
["bitfinex-derivatives","BTCF0:USTF0",1746057799355,0.02226135,94231.0,94230.0,0.614276]
["bitfinex-derivatives","BTCF0:USTF0",1746057799747,0.34061905,94231.0,94230.0,0.614276]
["bitfinex-derivatives","BTCF0:USTF0",1746057800156,0.23449505,94231.0,94230.0,0.492236]
["bitfinex-derivatives","BTCF0:USTF0",1746057800354,0.23449505,94231.0,94230.0,0.492276]
["bitfinex-derivatives","BTCF0:USTF0",1746057803547,0.02226135,94231.0,94230.0,0.492276]
["bitfinex-derivatives","BTCF0:USTF0",1746057803946,0.26649505,94231.0,94230.0,0.492276]
["bitfinex-derivatives","BTCF0:USTF0",1746057807345,0.26649505,94231.0,94230.0,0.614276]
["bitfinex-derivatives","BTCF0:USTF0",1746057808145,0.26649505,94231.0,94230.0,0.492276]
["bitfinex-derivatives","BTCF0:USTF0",1746057810357,0.26649505,94231.0,94230.0,0.614276]
["bitfinex-derivatives","BTCF0:USTF0",1746057810559,0.37261905,94231.0,94230.0,0.40204]
["bitfinex-derivatives","BTCF0:USTF0",1746057810751,0.212263,94218.0,94217.0,0.34401496]
["bitfinex-derivatives","BTCF0:USTF0",1746057810948,0.212263,94218.0,94217.0,0.3983857]
["bitfinex-derivatives","BTCF0:USTF0",1746057811148,0.212263,94218.0,94217.0,0.5203857]
["bitfinex-derivatives","BTCF0:USTF0",1746057811458,0.212263,94218.0,94217.0,0.54077107]
["bitfinex-derivatives","BTCF0:USTF0",1746057811660,0.245463,94218.0,94217.0,0.54077107]
["bitfinex-derivatives","BTCF0:USTF0",1746057811843,0.245463,94218.0,94217.0,0.54477107]
["bitfinex-derivatives","BTCF0:USTF0",1746057813063,0.245463,94218.0,94217.0,0.54277107]
["bitfinex-derivatives","BTCF0:USTF0",1746057813554,0.245463,94218.0,94217.0,0.54077107]
["bitfinex-derivatives","BTCF0:USTF0",1746057813754,0.246463,94218.0,94217.0,0.54077107]
["bitfinex-derivatives","BTCF0:USTF0",1746057815246,0.246463,94218.0,94217.0,0.41877107]
["bitfinex-derivatives","BTCF0:USTF0",1746057816162,0.246463,94218.0,94217.0,0.54077107]
["bitfinex-derivatives","BTCF0:USTF0",1746057820061,0.0342,94218.0,94217.0,0.54077107]
["bitfinex-derivatives","BTCF0:USTF0",1746057820250,0.246463,94218.0,94217.0,0.54077107]
["bitfinex-derivatives","BTCF0:USTF0",1746057821161,0.0342,94218.0,94217.0,0.54077107]
["bitfinex-derivatives","BTCF0:USTF0",1746057821767,0.276963,94218.0,94217.0,0.54077107]
["bitfinex-derivatives","BTCF0:USTF0",1746057821956,0.0647,94218.0,94217.0,0.54077107]
["bitfinex-derivatives","BTCF0:USTF0",1746057822151,0.0647,94218.0,94217.0,0.54073107]
["bitfinex-derivatives","BTCF0:USTF0",1746057822351,0.0647,94218.0,94217.0,0.54077107]
["bitfinex-derivatives","BTCF0:USTF0",1746057823560,0.276963,94218.0,94217.0,0.54077107]
["bitfinex-derivatives","BTCF0:USTF0",1746057823961,0.276963,94218.0,94217.0,0.4143053]
["bitfinex-derivatives","BTCF0:USTF0",1746057824164,0.276963,94218.0,94217.0,0.2122653]
["bitfinex-derivatives","BTCF0:USTF0",1746057824469,0.276963,94218.0,94217.0,0.2123053]
["bitfinex-derivatives","BTCF0:USTF0",1746057825057,0.276963,94218.0,94217.0,0.3343053]
["bitfinex-derivatives","BTCF0:USTF0",1746057825260,0.0647,94218.0,94217.0,0.3660053]
["bitfinex-derivatives","BTCF0:USTF0",1746057826973,0.276963,94218.0,94217.0,0.3660053]
["bitfinex-derivatives","BTCF0:USTF0",1746057831768,0.276963,94218.0,94217.0,0.3342653]
["bitfinex-derivatives","BTCF0:USTF0",1746057831970,0.276963,94218.0,94217.0,0.3343053]
["bitfinex-derivatives","BTCF0:USTF0",1746057832559,0.276963,94218.0,94217.0,0.3342653]
["bitfinex-derivatives","BTCF0:USTF0",1746057832866,0.276963,94218.0,94217.0,0.3343053]
["bitfinex-derivatives","BTCF0:USTF0",1746057833269,0.276963,94218.0,94217.0,0.2123053]
["bitfinex-derivatives","BTCF0:USTF0",1746057837164,0.276963,94218.0,94217.0,0.3343053]
["bitfinex-derivatives","BTCF0:USTF0",1746057847571,0.276963,94218.0,94217.0,0.3675053]
["bitfinex-derivatives","BTCF0:USTF0",1746057852175,0.637763,94218.0,94217.0,0.3675053]
["bitfinex-derivatives","BTCF0:USTF0",1746057859579,0.637763,94218.0,94217.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1746057859773,0.637763,94218.0,94217.0,0.3675053]
["bitfinex-derivatives","BTCF0:USTF0",1746057860177,0.0530677,94215.0,94202.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746057860381,0.573081,94210.0,94209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746057860684,0.2122968,94203.0,94202.0,0.2122967]
["bitfinex-derivatives","BTCF0:USTF0",1746057860987,0.2122968,94203.0,94202.0,0.2531967]
["bitfinex-derivatives","BTCF0:USTF0",1746057861283,0.2122968,94203.0,94202.0,0.3751967]
["bitfinex-derivatives","BTCF0:USTF0",1746057861776,0.2748968,94203.0,94202.0,0.3751967]
["bitfinex-derivatives","BTCF0:USTF0",1746057862184,0.2748968,94203.0,94202.0,0.3781967]
["bitfinex-derivatives","BTCF0:USTF0",1746057862484,0.2748968,94203.0,94202.0,0.3811967]
["bitfinex-derivatives","BTCF0:USTF0",1746057862676,0.2748968,94203.0,94202.0,0.3781967]
["bitfinex-derivatives","BTCF0:USTF0",1746057863185,0.2748968,94203.0,94202.0,0.3751967]
["bitfinex-derivatives","BTCF0:USTF0",1746057863379,0.2758968,94203.0,94202.0,0.3751967]
["bitfinex-derivatives","BTCF0:USTF0",1746057864179,0.6366968,94203.0,94202.0,0.4077967]
["bitfinex-derivatives","BTCF0:USTF0",1746057865088,0.5740968,94203.0,94202.0,0.4077967]
["bitfinex-derivatives","BTCF0:USTF0",1746057865279,0.001,94203.0,94202.0,0.4077967]
["bitfinex-derivatives","BTCF0:USTF0",1746057868284,0.10822777,94207.0,94206.0,0.21229]
["bitfinex-derivatives","BTCF0:USTF0",1746057868583,0.10822777,94207.0,94206.0,0.80309]
["bitfinex-derivatives","BTCF0:USTF0",1746057869284,0.10822777,94207.0,94206.0,0.98769]
["bitfinex-derivatives","BTCF0:USTF0",1746057870487,0.2443594,94220.0,94217.0,0.2122653]
["bitfinex-derivatives","BTCF0:USTF0",1746057870782,0.2443594,94220.0,94217.0,0.4522653]
["bitfinex-derivatives","BTCF0:USTF0",1746057871182,0.2443594,94220.0,94217.0,0.5742653]
["bitfinex-derivatives","BTCF0:USTF0",1746057871380,0.2443594,94220.0,94217.0,0.6384653]
["bitfinex-derivatives","BTCF0:USTF0",1746057872375,0.3638,94218.0,94217.0,0.6384653]
["bitfinex-derivatives","BTCF0:USTF0",1746057872678,0.3658,94218.0,94217.0,0.6384653]
["bitfinex-derivatives","BTCF0:USTF0",1746057873290,0.3985,94218.0,94217.0,0.6384653]
["bitfinex-derivatives","BTCF0:USTF0",1746057879589,0.4311,94218.0,94217.0,0.6384653]
["bitfinex-derivatives","BTCF0:USTF0",1746057881291,0.005,94218.0,94217.0,1.0542653]
["bitfinex-derivatives","BTCF0:USTF0",1746057881590,0.005,94218.0,94217.0,1.5212013]
["bitfinex-derivatives","BTCF0:USTF0",1746057881893,2e-08,94224.0,94223.0,0.2122517]
["bitfinex-derivatives","BTCF0:USTF0",1746057882090,0.3948168,94236.0,94235.0,0.2122247]
["bitfinex-derivatives","BTCF0:USTF0",1746057882285,0.36239205,94260.0,94242.0,0.2122089]
["bitfinex-derivatives","BTCF0:USTF0",1746057882485,5.401e-05,94251.0,94242.0,0.8530089]
["bitfinex-derivatives","BTCF0:USTF0",1746057882687,0.0309,94259.0,94242.0,0.9591169]
["bitfinex-derivatives","BTCF0:USTF0",1746057882888,0.16202604,94243.0,94242.0,0.9591169]
["bitfinex-derivatives","BTCF0:USTF0",1746057883087,0.16202604,94243.0,94242.0,1.0811169]
["bitfinex-derivatives","BTCF0:USTF0",1746057883488,0.16202604,94243.0,94242.0,1.1144169]
["bitfinex-derivatives","BTCF0:USTF0",1746057884087,0.16202604,94243.0,94242.0,1.0083089]
["bitfinex-derivatives","BTCF0:USTF0",1746057884697,0.16502604,94243.0,94242.0,1.0083089]
["bitfinex-derivatives","BTCF0:USTF0",1746057885287,0.16702604,94243.0,94242.0,1.0412089]
["bitfinex-derivatives","BTCF0:USTF0",1746057885687,0.16702604,94243.0,94242.0,1.4570089]
["bitfinex-derivatives","BTCF0:USTF0",1746057886596,0.16702604,94243.0,94242.0,1.0962089]
["bitfinex-derivatives","BTCF0:USTF0",1746057886797,0.16702604,94243.0,94242.0,1.8178089]
["bitfinex-derivatives","BTCF0:USTF0",1746057888799,0.16702604,94243.0,94242.0,1.0962089]
["bitfinex-derivatives","BTCF0:USTF0",1746057888997,0.00504,94243.0,94242.0,1.8178089]
["bitfinex-derivatives","BTCF0:USTF0",1746057893289,5.401e-05,94255.0,94249.0,0.0530481]
["bitfinex-derivatives","BTCF0:USTF0",1746057893494,5.401e-05,94255.0,94254.0,0.5729819]
["bitfinex-derivatives","BTCF0:USTF0",1746057893698,5.401e-05,94255.0,94254.0,0.8229819]
["bitfinex-derivatives","BTCF0:USTF0",1746057894100,1e-08,94255.0,94254.0,0.9449819]
["bitfinex-derivatives","BTCF0:USTF0",1746057894298,0.0329,94263.0,94262.0,0.2121639]
["bitfinex-derivatives","BTCF0:USTF0",1746057894502,5.401e-05,94269.0,94265.0,0.2121572]
["bitfinex-derivatives","BTCF0:USTF0",1746057894802,0.0318,94274.0,94265.0,0.5161972]
["bitfinex-derivatives","BTCF0:USTF0",1746057894991,0.00104,94266.0,94265.0,0.5161972]
["bitfinex-derivatives","BTCF0:USTF0",1746057895193,0.001,94266.0,94265.0,0.5161972]
["bitfinex-derivatives","BTCF0:USTF0",1746057895393,0.00104,94266.0,94265.0,0.5806972]
["bitfinex-derivatives","BTCF0:USTF0",1746057896197,0.00504,94266.0,94265.0,0.6867812]
["bitfinex-derivatives","BTCF0:USTF0",1746057897408,0.00704,94266.0,94265.0,0.6867812]
["bitfinex-derivatives","BTCF0:USTF0",1746057899104,0.00704,94266.0,94265.0,1.4083812]
["bitfinex-derivatives","BTCF0:USTF0",1746057900102,0.00704,94266.0,94265.0,1.3022972]
["bitfinex-derivatives","BTCF0:USTF0",1746057901708,7.291e-05,94289.0,94265.0,1.3022972]
["bitfinex-derivatives","BTCF0:USTF0",1746057901709,7.291e-05,94289.0,94269.0,0.0530368]
["bitfinex-derivatives","BTCF0:USTF0",1746057901898,0.00629603,94293.0,94292.0,0.2120964]
["bitfinex-derivatives","BTCF0:USTF0",1746057902100,0.03659603,94293.0,94292.0,1.2286964]
["bitfinex-derivatives","BTCF0:USTF0",1746057902400,0.03663603,94293.0,94292.0,1.2936964]
["bitfinex-derivatives","BTCF0:USTF0",1746057902603,0.03663603,94293.0,94292.0,1.2614964]
["bitfinex-derivatives","BTCF0:USTF0",1746057902805,0.03663603,94293.0,94292.0,1.24740653]
["bitfinex-derivatives","BTCF0:USTF0",1746057903011,0.24873023,94293.0,94292.0,1.24740653]
["bitfinex-derivatives","BTCF0:USTF0",1746057903207,0.37073023,94293.0,94292.0,1.2286964]
["bitfinex-derivatives","BTCF0:USTF0",1746057903814,0.37473023,94293.0,94292.0,1.2286964]
["bitfinex-derivatives","BTCF0:USTF0",1746057904307,0.37373023,94293.0,94292.0,1.2286964]
["bitfinex-derivatives","BTCF0:USTF0",1746057904508,0.37673023,94293.0,94292.0,1.2286964]
["bitfinex-derivatives","BTCF0:USTF0",1746057904913,0.16463603,94293.0,94292.0,1.24744516]
["bitfinex-derivatives","BTCF0:USTF0",1746057905102,0.16463603,94293.0,94292.0,1.2286964]
["bitfinex-derivatives","BTCF0:USTF0",1746057905510,0.16459603,94293.0,94292.0,1.2286964]
["bitfinex-derivatives","BTCF0:USTF0",1746057905905,0.16531993,94293.0,94292.0,1.2286964]
["bitfinex-derivatives","BTCF0:USTF0",1746057906699,0.16531993,94293.0,94292.0,1.24688037]
["bitfinex-derivatives","BTCF0:USTF0",1746057907709,0.37741413,94293.0,94292.0,1.2286964]
["bitfinex-derivatives","BTCF0:USTF0",1746057907911,0.40781413,94293.0,94292.0,1.2286964]
["bitfinex-derivatives","BTCF0:USTF0",1746057908213,0.19571993,94293.0,94292.0,1.2286964]
["bitfinex-derivatives","BTCF0:USTF0",1746057908514,0.40781413,94293.0,94292.0,1.2286964]
["bitfinex-derivatives","BTCF0:USTF0",1746057908909,0.19571993,94293.0,94292.0,1.2286964]
["bitfinex-derivatives","BTCF0:USTF0",1746057909508,0.40781413,94293.0,94292.0,1.2286964]
["bitfinex-derivatives","BTCF0:USTF0",1746057910415,0.19571993,94293.0,94292.0,1.2286964]
["bitfinex-derivatives","BTCF0:USTF0",1746057911008,0.19571993,94293.0,94292.0,1.2608964]
["bitfinex-derivatives","BTCF0:USTF0",1746057912408,0.19571993,94293.0,94292.0,1.27665001]
["bitfinex-derivatives","BTCF0:USTF0",1746057912719,0.19571993,94293.0,94292.0,1.24445001]
["bitfinex-derivatives","BTCF0:USTF0",1746057912902,0.19571993,94293.0,94292.0,1.2444508]
["bitfinex-derivatives","BTCF0:USTF0",1746057913516,0.19571993,94293.0,94292.0,1.2613964]
["bitfinex-derivatives","BTCF0:USTF0",1746057918120,0.19575993,94293.0,94292.0,1.2613964]
["bitfinex-derivatives","BTCF0:USTF0",1746057918312,0.19575993,94293.0,94292.0,1.2932964]
["bitfinex-derivatives","BTCF0:USTF0",1746057919230,0.10159158,94300.0,94293.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1746057919412,0.0619,94299.0,94298.0,0.2120829]
["bitfinex-derivatives","BTCF0:USTF0",1746057919613,0.0619,94299.0,94298.0,0.4820829]
["bitfinex-derivatives","BTCF0:USTF0",1746057919814,0.06194,94299.0,94298.0,0.4820829]
["bitfinex-derivatives","BTCF0:USTF0",1746057920418,0.06194,94299.0,94298.0,0.5469829]
["bitfinex-derivatives","BTCF0:USTF0",1746057921019,0.06694,94299.0,94298.0,0.5469829]
["bitfinex-derivatives","BTCF0:USTF0",1746057921609,0.07094,94299.0,94298.0,0.5469829]
["bitfinex-derivatives","BTCF0:USTF0",1746057922219,0.19294,94299.0,94298.0,0.5469829]
["bitfinex-derivatives","BTCF0:USTF0",1746057922418,0.22484,94299.0,94298.0,0.5469829]
["bitfinex-derivatives","BTCF0:USTF0",1746057923321,0.16294,94299.0,94298.0,0.5469829]
["bitfinex-derivatives","BTCF0:USTF0",1746057923717,0.13104,94299.0,94298.0,0.5469829]
["bitfinex-derivatives","BTCF0:USTF0",1746057924023,0.13104,94299.0,94298.0,0.9627829]
["bitfinex-derivatives","BTCF0:USTF0",1746057924328,0.00904,94299.0,94298.0,0.9627829]
["bitfinex-derivatives","BTCF0:USTF0",1746057924821,0.00704,94299.0,94298.0,0.9627829]
["bitfinex-derivatives","BTCF0:USTF0",1746057926023,0.00404,94299.0,94298.0,0.9627829]
["bitfinex-derivatives","BTCF0:USTF0",1746057927529,0.00404,94299.0,94298.0,1.12476894]
["bitfinex-derivatives","BTCF0:USTF0",1746057928825,0.001,94326.0,94309.0,0.2120582]
["bitfinex-derivatives","BTCF0:USTF0",1746057929134,0.0967,94317.0,94309.0,0.8128582]
["bitfinex-derivatives","BTCF0:USTF0",1746057929321,0.00154,94310.0,94309.0,0.8128582]
["bitfinex-derivatives","BTCF0:USTF0",1746057930017,0.00154,94310.0,94309.0,0.8751582]
["bitfinex-derivatives","BTCF0:USTF0",1746057930224,0.12354,94310.0,94309.0,1.2909582]
["bitfinex-derivatives","BTCF0:USTF0",1746057930417,0.12754,94310.0,94309.0,1.2909582]
["bitfinex-derivatives","BTCF0:USTF0",1746057930727,0.1315,94310.0,94309.0,1.2909582]
["bitfinex-derivatives","BTCF0:USTF0",1746057930926,0.13154,94310.0,94309.0,1.2909582]
["bitfinex-derivatives","BTCF0:USTF0",1746057931116,0.16214,94310.0,94309.0,1.2909582]
["bitfinex-derivatives","BTCF0:USTF0",1746057932027,0.15814,94310.0,94309.0,1.2909582]
["bitfinex-derivatives","BTCF0:USTF0",1746057932213,0.15914,94310.0,94309.0,1.2909582]
["bitfinex-derivatives","BTCF0:USTF0",1746057933029,0.12754,94310.0,94309.0,1.2909582]
["bitfinex-derivatives","BTCF0:USTF0",1746057933332,0.7003959,94310.0,94309.0,0.6278582]
["bitfinex-derivatives","BTCF0:USTF0",1746057933629,0.8064279,94310.0,94309.0,0.6278582]
["bitfinex-derivatives","BTCF0:USTF0",1746057933828,0.8064279,94310.0,94309.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1746057934033,0.7003959,94310.0,94309.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1746057934222,0.2121122,94285.0,94284.0,0.12230143]
["bitfinex-derivatives","BTCF0:USTF0",1746057934523,0.2121122,94285.0,94274.0,0.00163112]
["bitfinex-derivatives","BTCF0:USTF0",1746057934524,0.2121347,94275.0,94274.0,0.00163112]
["bitfinex-derivatives","BTCF0:USTF0",1746057934725,0.5729347,94275.0,94274.0,0.00163112]
["bitfinex-derivatives","BTCF0:USTF0",1746057934919,0.46687201,94275.0,94274.0,0.21376802]
["bitfinex-derivatives","BTCF0:USTF0",1746057935119,0.0303,94276.0,94275.0,0.2121347]
["bitfinex-derivatives","BTCF0:USTF0",1746057935315,0.0303,94276.0,94275.0,0.3721347]
["bitfinex-derivatives","BTCF0:USTF0",1746057936114,0.1523,94276.0,94275.0,0.3721347]
["bitfinex-derivatives","BTCF0:USTF0",1746057936516,0.3644324,94276.0,94275.0,0.3761347]
["bitfinex-derivatives","BTCF0:USTF0",1746057936732,0.1523,94276.0,94275.0,0.3761347]
["bitfinex-derivatives","BTCF0:USTF0",1746057936919,0.1523,94276.0,94275.0,0.3731347]
["bitfinex-derivatives","BTCF0:USTF0",1746057937120,0.1523,94276.0,94275.0,0.3751347]
["bitfinex-derivatives","BTCF0:USTF0",1746057941129,0.3644324,94276.0,94275.0,0.3751347]
["bitfinex-derivatives","BTCF0:USTF0",1746057941331,0.3644324,94276.0,94275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746057941332,0.47050441,94276.0,94275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746057941536,0.50330441,94276.0,94275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746057955528,0.29117201,94276.0,94275.0,0.2151347]
["bitfinex-derivatives","BTCF0:USTF0",1746057955730,0.1523,94276.0,94275.0,0.4579347]
["bitfinex-derivatives","BTCF0:USTF0",1746057955930,0.122,94276.0,94275.0,0.4579347]
["bitfinex-derivatives","BTCF0:USTF0",1746057956636,0.122,94276.0,94275.0,0.2779347]
["bitfinex-derivatives","BTCF0:USTF0",1746057958033,0.3341324,94276.0,94275.0,0.2779347]
["bitfinex-derivatives","BTCF0:USTF0",1746057959727,0.3341324,94276.0,94275.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1746057959933,0.47030441,94276.0,94275.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1746057960136,0.50030441,94276.0,94275.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746057960942,0.50030441,94276.0,94275.0,0.2786347]
["bitfinex-derivatives","BTCF0:USTF0",1746057961837,0.47030441,94276.0,94275.0,0.2786347]
["bitfinex-derivatives","BTCF0:USTF0",1746057968038,0.122,94276.0,94275.0,0.4386347]
["bitfinex-derivatives","BTCF0:USTF0",1746057968238,0.0721,94276.0,94275.0,0.4386347]
["bitfinex-derivatives","BTCF0:USTF0",1746057969244,0.10768037,94281.0,94280.0,0.2121234]
["bitfinex-derivatives","BTCF0:USTF0",1746057969546,0.49539001,94287.0,94286.0,0.2121099]
["bitfinex-derivatives","BTCF0:USTF0",1746057969741,0.49539001,94287.0,94286.0,0.4621099]
["bitfinex-derivatives","BTCF0:USTF0",1746057970645,0.13459001,94287.0,94286.0,0.47776451]
["bitfinex-derivatives","BTCF0:USTF0",1746057971035,0.13459001,94287.0,94286.0,0.4621099]
["bitfinex-derivatives","BTCF0:USTF0",1746057971846,0.13559001,94287.0,94286.0,0.4621099]
["bitfinex-derivatives","BTCF0:USTF0",1746057972052,0.13559001,94287.0,94286.0,0.47775395]
["bitfinex-derivatives","BTCF0:USTF0",1746057972434,0.13559001,94287.0,94286.0,0.50855395]
["bitfinex-derivatives","BTCF0:USTF0",1746057972636,0.13559001,94287.0,94286.0,0.54005395]
["bitfinex-derivatives","BTCF0:USTF0",1746057973345,0.2131077,94287.0,94286.0,0.54005395]
["bitfinex-derivatives","BTCF0:USTF0",1746057974137,0.3351077,94287.0,94286.0,0.54005395]
["bitfinex-derivatives","BTCF0:USTF0",1746057976140,0.7586077,94287.0,94286.0,0.5244099]
["bitfinex-derivatives","BTCF0:USTF0",1746057976446,0.0530299,94282.0,94271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746057976744,0.2121347,94275.0,94268.0,0.0837375]
["bitfinex-derivatives","BTCF0:USTF0",1746057976948,0.2121347,94275.0,94274.0,0.2121769]
["bitfinex-derivatives","BTCF0:USTF0",1746057977145,0.3988347,94275.0,94274.0,0.2121769]
["bitfinex-derivatives","BTCF0:USTF0",1746057978049,0.3988347,94275.0,94274.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746057978251,0.3988347,94275.0,94274.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1746057979139,0.3988347,94275.0,94274.0,0.2141769]
["bitfinex-derivatives","BTCF0:USTF0",1746057979341,0.3988347,94275.0,94274.0,0.2161769]
["bitfinex-derivatives","BTCF0:USTF0",1746057980243,0.3988347,94275.0,94274.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1746057982038,0.3988347,94275.0,94274.0,0.2161769]
["bitfinex-derivatives","BTCF0:USTF0",1746057983050,0.1537,94275.0,94274.0,0.2161769]
["bitfinex-derivatives","BTCF0:USTF0",1746057983349,0.122,94275.0,94274.0,0.3961769]
["bitfinex-derivatives","BTCF0:USTF0",1746057983540,0.122,94275.0,94274.0,0.4596769]
["bitfinex-derivatives","BTCF0:USTF0",1746057983746,0.122,94275.0,94274.0,0.47557515]
["bitfinex-derivatives","BTCF0:USTF0",1746057984152,0.3608,94276.0,94275.0,0.2121347]
["bitfinex-derivatives","BTCF0:USTF0",1746057984452,0.5729324,94276.0,94275.0,0.55153272]
["bitfinex-derivatives","BTCF0:USTF0",1746057984652,0.18761531,94290.0,94285.0,0.2121122]
["bitfinex-derivatives","BTCF0:USTF0",1746057984861,0.39972301,94290.0,94289.0,0.2121032]
["bitfinex-derivatives","BTCF0:USTF0",1746057985245,0.43232301,94290.0,94289.0,0.2121032]
["bitfinex-derivatives","BTCF0:USTF0",1746057986154,0.55532301,94290.0,94289.0,0.2121032]
["bitfinex-derivatives","BTCF0:USTF0",1746057986348,0.420733,94290.0,94289.0,0.2121032]
["bitfinex-derivatives","BTCF0:USTF0",1746057987148,0.421733,94290.0,94289.0,0.2121032]
["bitfinex-derivatives","BTCF0:USTF0",1746057990650,0.124,94290.0,94289.0,0.3921032]
["bitfinex-derivatives","BTCF0:USTF0",1746057991251,0.002,94290.0,94289.0,0.3921032]
["bitfinex-derivatives","BTCF0:USTF0",1746057991648,0.2141009,94290.0,94289.0,0.3921032]
["bitfinex-derivatives","BTCF0:USTF0",1746057992244,0.002,94290.0,94289.0,0.3921032]
["bitfinex-derivatives","BTCF0:USTF0",1746057993351,0.002,94290.0,94289.0,0.40785485]
["bitfinex-derivatives","BTCF0:USTF0",1746057993548,0.002,94290.0,94289.0,0.3921032]
["bitfinex-derivatives","BTCF0:USTF0",1746057994352,0.002,94290.0,94289.0,0.8079032]
["bitfinex-derivatives","BTCF0:USTF0",1746057996441,0.002,94290.0,94289.0,0.8399032]
["bitfinex-derivatives","BTCF0:USTF0",1746058002556,0.2141009,94290.0,94289.0,0.8399032]
["bitfinex-derivatives","BTCF0:USTF0",1746058002758,0.2141009,94290.0,94289.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1746058002952,0.2141009,94290.0,94289.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1746058002953,0.5749009,94290.0,94289.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1746058003258,0.6969009,94290.0,94289.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1746058003768,0.053033,94277.0,94274.0,0.2121742]
["bitfinex-derivatives","BTCF0:USTF0",1746058003952,0.2121347,94275.0,94274.0,0.2752079]
["bitfinex-derivatives","BTCF0:USTF0",1746058004547,0.2752347,94275.0,94274.0,0.2752079]
["bitfinex-derivatives","BTCF0:USTF0",1746058005251,0.3972347,94275.0,94274.0,0.2752079]
["bitfinex-derivatives","BTCF0:USTF0",1746058005456,0.3972347,94275.0,94274.0,0.2772079]
["bitfinex-derivatives","BTCF0:USTF0",1746058006160,0.3972347,94275.0,94274.0,0.2792079]
["bitfinex-derivatives","BTCF0:USTF0",1746058009862,0.1851,94275.0,94274.0,0.2792079]
["bitfinex-derivatives","BTCF0:USTF0",1746058010247,0.3972347,94275.0,94274.0,0.29481044]
["bitfinex-derivatives","BTCF0:USTF0",1746058010447,0.3972347,94275.0,94274.0,0.32771044]
["bitfinex-derivatives","BTCF0:USTF0",1746058010845,0.3972347,94275.0,94274.0,0.32771128]
["bitfinex-derivatives","BTCF0:USTF0",1746058011249,0.3972347,94275.0,94274.0,0.3121079]
["bitfinex-derivatives","BTCF0:USTF0",1746058023552,0.1851,94275.0,94274.0,0.3121079]
["bitfinex-derivatives","BTCF0:USTF0",1746058024170,0.122,94275.0,94274.0,0.3121079]
["bitfinex-derivatives","BTCF0:USTF0",1746058024462,0.122,94275.0,94274.0,0.3434079]
["bitfinex-derivatives","BTCF0:USTF0",1746058025355,0.0304,94282.0,94281.0,0.2121212]
["bitfinex-derivatives","BTCF0:USTF0",1746058025663,0.0304,94282.0,94281.0,0.4921212]
["bitfinex-derivatives","BTCF0:USTF0",1746058026061,0.1524,94282.0,94281.0,0.4921212]
["bitfinex-derivatives","BTCF0:USTF0",1746058026260,0.1524,94282.0,94281.0,0.5564212]
["bitfinex-derivatives","BTCF0:USTF0",1746058026667,0.1524,94282.0,94281.0,0.5574212]
["bitfinex-derivatives","BTCF0:USTF0",1746058027164,0.0304,94282.0,94281.0,0.5574212]
["bitfinex-derivatives","BTCF0:USTF0",1746058028366,0.08090879,94285.0,94284.0,0.2121144]
["bitfinex-derivatives","BTCF0:USTF0",1746058028566,0.08090879,94285.0,94284.0,0.5021144]
["bitfinex-derivatives","BTCF0:USTF0",1746058030862,0.2121012,94290.0,94289.0,0.2121032]
["bitfinex-derivatives","BTCF0:USTF0",1746058031057,0.2121012,94290.0,94289.0,0.4021032]
["bitfinex-derivatives","BTCF0:USTF0",1746058031261,0.2121012,94290.0,94289.0,0.2121032]
["bitfinex-derivatives","BTCF0:USTF0",1746058031668,0.11380879,94291.0,94290.0,0.2121009]
["bitfinex-derivatives","BTCF0:USTF0",1746058031966,0.32590749,94291.0,94290.0,0.2726009]
["bitfinex-derivatives","BTCF0:USTF0",1746058032157,0.44790749,94291.0,94290.0,0.2726009]
["bitfinex-derivatives","BTCF0:USTF0",1746058033162,0.2121077,94287.0,94286.0,0.212103]
["bitfinex-derivatives","BTCF0:USTF0",1746058033359,0.2121212,94281.0,94280.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1746058033667,0.2121212,94281.0,94280.0,0.6279234]
["bitfinex-derivatives","BTCF0:USTF0",1746058034159,0.0530322,94278.0,94271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746058034365,0.2121504,94268.0,94267.0,0.00043492]
["bitfinex-derivatives","BTCF0:USTF0",1746058034665,0.2121504,94268.0,94251.0,0.00032688]
["bitfinex-derivatives","BTCF0:USTF0",1746058034666,0.2121729,94258.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1746058034866,0.5729729,94258.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1746058035171,0.6949729,94258.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1746058035362,0.6949729,94258.0,94257.0,0.00163139]
["bitfinex-derivatives","BTCF0:USTF0",1746058035757,0.6949729,94258.0,94257.0,0.00763139]
["bitfinex-derivatives","BTCF0:USTF0",1746058036962,0.70294809,94258.0,94257.0,0.01363139]
["bitfinex-derivatives","BTCF0:USTF0",1746058039166,1.06374809,94258.0,94257.0,0.22580659]
["bitfinex-derivatives","BTCF0:USTF0",1746058040877,1.06374809,94258.0,94257.0,0.01363139]
["bitfinex-derivatives","BTCF0:USTF0",1746058041074,0.0530456,94254.0,94239.0,0.2652556]
["bitfinex-derivatives","BTCF0:USTF0",1746058041380,0.2652729,94242.0,94241.0,0.0530503]
["bitfinex-derivatives","BTCF0:USTF0",1746058041677,0.2122202,94242.0,94241.0,0.4013585]
["bitfinex-derivatives","BTCF0:USTF0",1746058042066,0.2122202,94242.0,94241.0,0.4318585]
["bitfinex-derivatives","BTCF0:USTF0",1746058042270,0.3971202,94242.0,94241.0,0.4318585]
["bitfinex-derivatives","BTCF0:USTF0",1746058042870,0.3971202,94242.0,94241.0,0.4408585]
["bitfinex-derivatives","BTCF0:USTF0",1746058043280,0.2751202,94242.0,94241.0,0.4408585]
["bitfinex-derivatives","BTCF0:USTF0",1746058043774,0.2761202,94242.0,94241.0,0.4488585]
["bitfinex-derivatives","BTCF0:USTF0",1746058045071,0.2761202,94242.0,94241.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1746058045374,0.0530561,94236.0,94229.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746058045575,0.2122427,94227.0,94226.0,0.2122442]
["bitfinex-derivatives","BTCF0:USTF0",1746058045775,0.2122427,94227.0,94226.0,0.2222442]
["bitfinex-derivatives","BTCF0:USTF0",1746058046170,0.3342427,94227.0,94226.0,0.2222442]
["bitfinex-derivatives","BTCF0:USTF0",1746058046369,0.3984427,94227.0,94226.0,0.2222442]
["bitfinex-derivatives","BTCF0:USTF0",1746058046967,0.3894427,94227.0,94226.0,0.2222442]
["bitfinex-derivatives","BTCF0:USTF0",1746058047576,0.3834427,94227.0,94226.0,0.2222442]
["bitfinex-derivatives","BTCF0:USTF0",1746058047776,0.3834427,94227.0,94226.0,0.2272442]
["bitfinex-derivatives","BTCF0:USTF0",1746058047969,0.3834427,94227.0,94226.0,0.2292442]
["bitfinex-derivatives","BTCF0:USTF0",1746058048371,0.3834427,94227.0,94226.0,0.2292842]
["bitfinex-derivatives","BTCF0:USTF0",1746058048877,0.122,94227.0,94226.0,0.2292842]
["bitfinex-derivatives","BTCF0:USTF0",1746058049079,0.0811431,94227.0,94226.0,0.2292842]
["bitfinex-derivatives","BTCF0:USTF0",1746058049269,0.2652541,94248.0,94247.0,0.2121932]
["bitfinex-derivatives","BTCF0:USTF0",1746058049576,0.3183041,94248.0,94247.0,0.2121932]
["bitfinex-derivatives","BTCF0:USTF0",1746058050171,0.2965541,94248.0,94247.0,0.2121932]
["bitfinex-derivatives","BTCF0:USTF0",1746058050569,0.3055541,94248.0,94247.0,0.2121932]
["bitfinex-derivatives","BTCF0:USTF0",1746058050770,0.3105541,94248.0,94247.0,0.2131932]
["bitfinex-derivatives","BTCF0:USTF0",1746058055380,0.2575048,94248.0,94247.0,0.4039932]
["bitfinex-derivatives","BTCF0:USTF0",1746058055579,0.0453,94248.0,94247.0,0.4039932]
["bitfinex-derivatives","BTCF0:USTF0",1746058055974,0.0453,94248.0,94247.0,0.4040732]
["bitfinex-derivatives","BTCF0:USTF0",1746058056178,0.0453,94248.0,94247.0,0.5260732]
["bitfinex-derivatives","BTCF0:USTF0",1746058058886,0.014,94248.0,94247.0,0.5260732]
["bitfinex-derivatives","BTCF0:USTF0",1746058059080,1e-07,94248.0,94247.0,0.5260732]
["bitfinex-derivatives","BTCF0:USTF0",1746058059384,1e-07,94248.0,94247.0,0.8821772]
["bitfinex-derivatives","BTCF0:USTF0",1746058059585,1e-07,94248.0,94247.0,1.6587772]
["bitfinex-derivatives","BTCF0:USTF0",1746058059881,1e-07,94248.0,94247.0,1.7238172]
["bitfinex-derivatives","BTCF0:USTF0",1746058060581,1e-07,94248.0,94247.0,1.7237372]
["bitfinex-derivatives","BTCF0:USTF0",1746058060785,0.001,94266.0,94265.0,0.2121572]
["bitfinex-derivatives","BTCF0:USTF0",1746058061083,0.001,94266.0,94265.0,0.5641572]
["bitfinex-derivatives","BTCF0:USTF0",1746058061582,0.001,94266.0,94265.0,0.6290372]
["bitfinex-derivatives","BTCF0:USTF0",1746058061983,0.004,94266.0,94265.0,0.64621983]
["bitfinex-derivatives","BTCF0:USTF0",1746058062581,0.004,94266.0,94265.0,0.64821983]
["bitfinex-derivatives","BTCF0:USTF0",1746058063382,0.0120638,94266.0,94265.0,0.64821983]
["bitfinex-derivatives","BTCF0:USTF0",1746058063688,0.00404,94266.0,94265.0,0.64821983]
["bitfinex-derivatives","BTCF0:USTF0",1746058063893,0.00204,94266.0,94265.0,0.64821983]
["bitfinex-derivatives","BTCF0:USTF0",1746058064282,0.00104,94266.0,94265.0,0.75430383]
["bitfinex-derivatives","BTCF0:USTF0",1746058064487,0.01822588,94288.0,94287.0,0.2121077]
["bitfinex-derivatives","BTCF0:USTF0",1746058064783,0.01822588,94288.0,94287.0,0.4721077]
["bitfinex-derivatives","BTCF0:USTF0",1746058065089,0.108026,94294.0,94293.0,0.2120942]
["bitfinex-derivatives","BTCF0:USTF0",1746058065283,0.108026,94294.0,94293.0,0.8228942]
["bitfinex-derivatives","BTCF0:USTF0",1746058066185,0.108026,94294.0,94293.0,0.9448942]
["bitfinex-derivatives","BTCF0:USTF0",1746058066379,0.109026,94294.0,94293.0,0.9448942]
["bitfinex-derivatives","BTCF0:USTF0",1746058066778,0.109294,94294.0,94293.0,0.9448942]
["bitfinex-derivatives","BTCF0:USTF0",1746058067185,0.110294,94294.0,94293.0,0.9448942]
["bitfinex-derivatives","BTCF0:USTF0",1746058068087,0.002268,94294.0,94293.0,0.9448942]
["bitfinex-derivatives","BTCF0:USTF0",1746058069085,0.002268,94294.0,94293.0,0.8228942]
["bitfinex-derivatives","BTCF0:USTF0",1746058070995,0.034168,94294.0,94293.0,0.8228942]
["bitfinex-derivatives","BTCF0:USTF0",1746058076893,0.034168,94294.0,94293.0,0.4620942]
["bitfinex-derivatives","BTCF0:USTF0",1746058076894,0.2462599,94294.0,94293.0,0.4620942]
["bitfinex-derivatives","BTCF0:USTF0",1746058077092,0.2789599,94294.0,94293.0,0.4620942]
["bitfinex-derivatives","BTCF0:USTF0",1746058077291,0.4009599,94294.0,94293.0,0.4620942]
["bitfinex-derivatives","BTCF0:USTF0",1746058080190,0.2789599,94294.0,94293.0,0.4620942]
["bitfinex-derivatives","BTCF0:USTF0",1746058080394,0.002268,94294.0,94293.0,0.4620942]
["bitfinex-derivatives","BTCF0:USTF0",1746058080693,0.002308,94294.0,94293.0,0.4620942]
["bitfinex-derivatives","BTCF0:USTF0",1746058080897,0.002308,94294.0,94293.0,0.4940942]
["bitfinex-derivatives","BTCF0:USTF0",1746058081289,0.002308,94294.0,94293.0,0.6160942]
["bitfinex-derivatives","BTCF0:USTF0",1746058082193,0.002308,94294.0,94293.0,0.6471942]
["bitfinex-derivatives","BTCF0:USTF0",1746058083102,0.002308,94294.0,94293.0,0.5251942]
["bitfinex-derivatives","BTCF0:USTF0",1746058084006,1e-07,94294.0,94293.0,0.6312462]
["bitfinex-derivatives","BTCF0:USTF0",1746058084191,0.0015,94310.0,94309.0,0.2120582]
["bitfinex-derivatives","BTCF0:USTF0",1746058084397,0.0015,94310.0,94309.0,0.4620582]
["bitfinex-derivatives","BTCF0:USTF0",1746058084896,0.0015,94310.0,94309.0,0.47751357]
["bitfinex-derivatives","BTCF0:USTF0",1746058084897,0.00154,94310.0,94309.0,0.47751357]
["bitfinex-derivatives","BTCF0:USTF0",1746058085102,0.00154,94310.0,94309.0,0.54221357]
["bitfinex-derivatives","BTCF0:USTF0",1746058085401,0.01760761,94310.0,94309.0,0.54321357]
["bitfinex-derivatives","BTCF0:USTF0",1746058087190,0.2120922,94299.0,94298.0,0.265096]
["bitfinex-derivatives","BTCF0:USTF0",1746058087395,0.2120773,94306.0,94305.0,0.2650761]
["bitfinex-derivatives","BTCF0:USTF0",1746058088200,0.3340773,94306.0,94305.0,0.2650761]
["bitfinex-derivatives","BTCF0:USTF0",1746058088394,0.3340773,94306.0,94305.0,0.2120604]
["bitfinex-derivatives","BTCF0:USTF0",1746058088896,0.2120807,94301.0,94300.0,0.2120762]
["bitfinex-derivatives","BTCF0:USTF0",1746058089093,0.3340807,94301.0,94300.0,0.2120762]
["bitfinex-derivatives","BTCF0:USTF0",1746058089290,0.3651807,94301.0,94300.0,0.2120762]
["bitfinex-derivatives","BTCF0:USTF0",1746058090798,0.3681807,94301.0,94300.0,0.2120762]
["bitfinex-derivatives","BTCF0:USTF0",1746058091001,0.3701807,94301.0,94300.0,0.2120762]
["bitfinex-derivatives","BTCF0:USTF0",1746058104502,0.3701807,94301.0,94285.0,0.0834275]
["bitfinex-derivatives","BTCF0:USTF0",1746058104503,0.264144,94301.0,94277.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746058104691,0.264144,94301.0,94284.0,0.61346123]
["bitfinex-derivatives","BTCF0:USTF0",1746058104692,0.2121122,94285.0,94284.0,0.61346123]
["bitfinex-derivatives","BTCF0:USTF0",1746058105103,0.3341122,94285.0,94284.0,0.61346123]
["bitfinex-derivatives","BTCF0:USTF0",1746058105496,0.3651122,94285.0,94284.0,0.61346123]
["bitfinex-derivatives","BTCF0:USTF0",1746058105698,0.3960122,94285.0,94284.0,0.61546123]
["bitfinex-derivatives","BTCF0:USTF0",1746058106297,0.3960122,94285.0,94284.0,0.61446123]
["bitfinex-derivatives","BTCF0:USTF0",1746058106496,0.3960122,94285.0,94284.0,0.61646123]
["bitfinex-derivatives","BTCF0:USTF0",1746058106894,0.3980122,94285.0,94284.0,0.61546123]
["bitfinex-derivatives","BTCF0:USTF0",1746058107099,0.3980122,94285.0,94284.0,0.61346123]
["bitfinex-derivatives","BTCF0:USTF0",1746058107302,0.3990122,94285.0,94284.0,0.61346123]
["bitfinex-derivatives","BTCF0:USTF0",1746058108404,0.3990122,94285.0,94284.0,0.4521144]
["bitfinex-derivatives","BTCF0:USTF0",1746058109195,0.1869,94285.0,94284.0,0.4521144]
["bitfinex-derivatives","BTCF0:USTF0",1746058109493,0.3990122,94285.0,94284.0,0.4521144]
["bitfinex-derivatives","BTCF0:USTF0",1746058110101,0.1869,94285.0,94284.0,0.5173144]
["bitfinex-derivatives","BTCF0:USTF0",1746058110407,0.156,94285.0,94284.0,0.5173144]
["bitfinex-derivatives","BTCF0:USTF0",1746058112698,0.125,94285.0,94284.0,0.5173144]
["bitfinex-derivatives","BTCF0:USTF0",1746058112898,0.0931221,94285.0,94284.0,0.8733744]
["bitfinex-derivatives","BTCF0:USTF0",1746058113105,0.108026,94296.0,94295.0,0.2120897]
["bitfinex-derivatives","BTCF0:USTF0",1746058113300,0.108026,94296.0,94295.0,0.4820897]
["bitfinex-derivatives","BTCF0:USTF0",1746058113903,0.108026,94296.0,94295.0,0.5464897]
["bitfinex-derivatives","BTCF0:USTF0",1746058114109,0.108026,94296.0,94295.0,0.6684897]
["bitfinex-derivatives","BTCF0:USTF0",1746058115006,0.111026,94296.0,94295.0,0.6684897]
["bitfinex-derivatives","BTCF0:USTF0",1746058115694,0.108026,94296.0,94295.0,0.6684897]
["bitfinex-derivatives","BTCF0:USTF0",1746058117095,0.2120655,94306.0,94295.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1746058117308,0.2120655,94306.0,94305.0,0.2120672]
["bitfinex-derivatives","BTCF0:USTF0",1746058117507,0.2120655,94306.0,94305.0,0.3820672]
["bitfinex-derivatives","BTCF0:USTF0",1746058118111,0.2120655,94306.0,94305.0,0.4465672]
["bitfinex-derivatives","BTCF0:USTF0",1746058118611,0.2140655,94306.0,94305.0,0.4465672]
["bitfinex-derivatives","BTCF0:USTF0",1746058118911,0.2160655,94306.0,94305.0,0.4465672]
["bitfinex-derivatives","BTCF0:USTF0",1746058122717,0.2463655,94306.0,94305.0,0.2441672]
["bitfinex-derivatives","BTCF0:USTF0",1746058122901,0.2463655,94306.0,94305.0,0.2120672]
["bitfinex-derivatives","BTCF0:USTF0",1746058122902,0.2779655,94306.0,94305.0,0.2120672]
["bitfinex-derivatives","BTCF0:USTF0",1746058123301,0.3999655,94306.0,94305.0,0.2120672]
["bitfinex-derivatives","BTCF0:USTF0",1746058123501,0.1879,94306.0,94295.0,0.0530216]
["bitfinex-derivatives","BTCF0:USTF0",1746058123707,0.2651115,94297.0,94296.0,0.2650986]
["bitfinex-derivatives","BTCF0:USTF0",1746058123910,0.3181333,94297.0,94296.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746058124110,0.4401333,94297.0,94296.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746058124409,0.4401333,94297.0,94296.0,0.3420874]
["bitfinex-derivatives","BTCF0:USTF0",1746058125818,0.3340852,94297.0,94296.0,0.3420874]
["bitfinex-derivatives","BTCF0:USTF0",1746058126006,0.122,94297.0,94296.0,0.3420874]
["bitfinex-derivatives","BTCF0:USTF0",1746058126406,0.122,94297.0,94296.0,0.4340874]
["bitfinex-derivatives","BTCF0:USTF0",1746058126614,0.125,94297.0,94296.0,0.4340874]
["bitfinex-derivatives","BTCF0:USTF0",1746058126810,0.125,94297.0,94296.0,0.9009354]
["bitfinex-derivatives","BTCF0:USTF0",1746058127215,0.003,94297.0,94296.0,1.0229354]
["bitfinex-derivatives","BTCF0:USTF0",1746058127413,0.006,94297.0,94296.0,2.5229354]
["bitfinex-derivatives","BTCF0:USTF0",1746058128019,0.005,94297.0,94296.0,2.5229354]
["bitfinex-derivatives","BTCF0:USTF0",1746058128608,0.0315,94307.0,94306.0,0.2120649]
["bitfinex-derivatives","BTCF0:USTF0",1746058128809,0.0315,94307.0,94306.0,0.4720649]
["bitfinex-derivatives","BTCF0:USTF0",1746058129512,0.0315,94307.0,94306.0,0.5342649]
["bitfinex-derivatives","BTCF0:USTF0",1746058129711,0.0345,94307.0,94306.0,0.5342649]
["bitfinex-derivatives","BTCF0:USTF0",1746058130408,0.2465627,94307.0,94306.0,0.5342649]
["bitfinex-derivatives","BTCF0:USTF0",1746058130723,0.006,94307.0,94306.0,0.5342649]
["bitfinex-derivatives","BTCF0:USTF0",1746058130922,0.006,94307.0,94306.0,0.8950649]
["bitfinex-derivatives","BTCF0:USTF0",1746058131107,0.006,94307.0,94306.0,1.0170649]
["bitfinex-derivatives","BTCF0:USTF0",1746058135220,0.006,94307.0,94306.0,0.8950649]
["bitfinex-derivatives","BTCF0:USTF0",1746058139020,0.0015,94310.0,94309.0,0.2120582]
["bitfinex-derivatives","BTCF0:USTF0",1746058139220,1e-07,94310.0,94309.0,0.4920582]
["bitfinex-derivatives","BTCF0:USTF0",1746058139424,1e-07,94310.0,94309.0,0.59809019]
["bitfinex-derivatives","BTCF0:USTF0",1746058139425,4.01e-05,94310.0,94309.0,0.59809019]
["bitfinex-derivatives","BTCF0:USTF0",1746058139625,1e-07,94310.0,94309.0,0.65919019]
["bitfinex-derivatives","BTCF0:USTF0",1746058140124,1e-07,94310.0,94309.0,0.78119019]
["bitfinex-derivatives","BTCF0:USTF0",1746058140321,4.01e-05,94310.0,94309.0,0.78119019]
["bitfinex-derivatives","BTCF0:USTF0",1746058140726,0.0020401,94310.0,94309.0,0.78119019]
["bitfinex-derivatives","BTCF0:USTF0",1746058141130,0.0040401,94310.0,94309.0,2.28119019]
["bitfinex-derivatives","BTCF0:USTF0",1746058147325,0.0040401,94310.0,94309.0,2.15919019]
["bitfinex-derivatives","BTCF0:USTF0",1746058152616,0.0040401,94310.0,94309.0,2.51999019]
["bitfinex-derivatives","BTCF0:USTF0",1746058154032,0.0040401,94310.0,94309.0,2.4139582]
["bitfinex-derivatives","BTCF0:USTF0",1746058154226,0.0040401,94310.0,94309.0,2.5359582]
["bitfinex-derivatives","BTCF0:USTF0",1746058155225,0.0040401,94310.0,94309.0,2.4139582]
["bitfinex-derivatives","BTCF0:USTF0",1746058155832,0.00788023,94322.0,94313.0,0.0530119]
["bitfinex-derivatives","BTCF0:USTF0",1746058155833,5.401e-05,94322.0,94313.0,0.0530119]
["bitfinex-derivatives","BTCF0:USTF0",1746058156038,5.401e-05,94322.0,94321.0,0.5728312]
["bitfinex-derivatives","BTCF0:USTF0",1746058156332,5.401e-05,94322.0,94321.0,0.8528312]
["bitfinex-derivatives","BTCF0:USTF0",1746058156732,0.03,94328.0,94325.0,0.2120222]
["bitfinex-derivatives","BTCF0:USTF0",1746058156932,0.03,94328.0,94325.0,0.47627272]
["bitfinex-derivatives","BTCF0:USTF0",1746058157535,0.03,94328.0,94325.0,0.50837272]
["bitfinex-derivatives","BTCF0:USTF0",1746058157837,0.013,94326.0,94325.0,0.50937272]
["bitfinex-derivatives","BTCF0:USTF0",1746058159529,0.077,94326.0,94325.0,0.50937272]
["bitfinex-derivatives","BTCF0:USTF0",1746058163136,0.077,94326.0,94325.0,0.47727272]
["bitfinex-derivatives","BTCF0:USTF0",1746058163341,0.28902,94326.0,94325.0,0.47727272]
["bitfinex-derivatives","BTCF0:USTF0",1746058163538,0.077,94326.0,94325.0,0.47727272]
["bitfinex-derivatives","BTCF0:USTF0",1746058164440,0.0448,94326.0,94325.0,0.47727272]
["bitfinex-derivatives","BTCF0:USTF0",1746058164850,0.0448,94326.0,94325.0,0.54097272]
["bitfinex-derivatives","BTCF0:USTF0",1746058165039,0.04484,94326.0,94325.0,0.54097272]
["bitfinex-derivatives","BTCF0:USTF0",1746058165240,0.0448,94326.0,94325.0,0.54097272]
["bitfinex-derivatives","BTCF0:USTF0",1746058165444,0.04484,94326.0,94325.0,0.54097272]
["bitfinex-derivatives","BTCF0:USTF0",1746058165745,5.401e-05,94334.0,94330.0,0.0530025]
["bitfinex-derivatives","BTCF0:USTF0",1746058165946,5.401e-05,94334.0,94333.0,0.5728042]
["bitfinex-derivatives","BTCF0:USTF0",1746058166138,0.0312,94336.0,94335.0,0.2119997]
["bitfinex-derivatives","BTCF0:USTF0",1746058166339,0.0312,94336.0,94335.0,0.4919997]
["bitfinex-derivatives","BTCF0:USTF0",1746058166731,0.0312,94336.0,94335.0,0.5223997]
["bitfinex-derivatives","BTCF0:USTF0",1746058167638,0.0362,94336.0,94335.0,0.5223997]
["bitfinex-derivatives","BTCF0:USTF0",1746058168944,0.0402,94336.0,94335.0,0.5223997]
["bitfinex-derivatives","BTCF0:USTF0",1746058169645,0.0392,94336.0,94335.0,0.5223997]
["bitfinex-derivatives","BTCF0:USTF0",1746058176151,0.1612,94336.0,94335.0,0.5223997]
["bitfinex-derivatives","BTCF0:USTF0",1746058177152,0.0392,94336.0,94335.0,0.6443997]
["bitfinex-derivatives","BTCF0:USTF0",1746058179851,0.0392,94336.0,94335.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1746058180048,0.2511975,94336.0,94335.0,0.6139997]
["bitfinex-derivatives","BTCF0:USTF0",1746058180245,0.3731975,94336.0,94335.0,0.4919997]
["bitfinex-derivatives","BTCF0:USTF0",1746058180446,0.4040975,94336.0,94335.0,0.4919997]
["bitfinex-derivatives","BTCF0:USTF0",1746058184154,0.2820975,94336.0,94335.0,0.4919997]
["bitfinex-derivatives","BTCF0:USTF0",1746058185452,0.008,94336.0,94335.0,0.4919997]
["bitfinex-derivatives","BTCF0:USTF0",1746058185759,0.008,94336.0,94335.0,0.5247997]
["bitfinex-derivatives","BTCF0:USTF0",1746058185960,0.00804,94336.0,94335.0,0.5247997]
["bitfinex-derivatives","BTCF0:USTF0",1746058186162,0.00804,94336.0,94335.0,0.6798997]
["bitfinex-derivatives","BTCF0:USTF0",1746058186757,0.00604,94336.0,94335.0,0.6798997]
["bitfinex-derivatives","BTCF0:USTF0",1746058195968,0.00404,94336.0,94335.0,0.6798997]
["bitfinex-derivatives","BTCF0:USTF0",1746058196468,0.00204,94336.0,94335.0,0.6798997]
["bitfinex-derivatives","BTCF0:USTF0",1746058197464,0.00104,94336.0,94335.0,0.6798997]
["bitfinex-derivatives","BTCF0:USTF0",1746058197659,0.00204,94336.0,94335.0,0.6798997]
["bitfinex-derivatives","BTCF0:USTF0",1746058199571,0.00204,94336.0,94335.0,1.0956997]
["bitfinex-derivatives","BTCF0:USTF0",1746058202278,0.0641,94344.0,94343.0,0.2119818]
["bitfinex-derivatives","BTCF0:USTF0",1746058202468,0.0641,94344.0,94343.0,0.4919818]
["bitfinex-derivatives","BTCF0:USTF0",1746058202873,0.0641,94344.0,94343.0,0.5230818]
["bitfinex-derivatives","BTCF0:USTF0",1746058203576,0.0671,94344.0,94343.0,0.5230818]
["bitfinex-derivatives","BTCF0:USTF0",1746058204277,0.0671,94344.0,94343.0,0.6450818]
["bitfinex-derivatives","BTCF0:USTF0",1746058204476,0.0701,94344.0,94343.0,0.6450818]
["bitfinex-derivatives","BTCF0:USTF0",1746058207183,0.0701,94344.0,94343.0,0.5230818]
["bitfinex-derivatives","BTCF0:USTF0",1746058212478,0.0701,94344.0,94343.0,0.4919818]
["bitfinex-derivatives","BTCF0:USTF0",1746058217393,0.15107942,94344.0,94343.0,0.4919818]
["bitfinex-derivatives","BTCF0:USTF0",1746058218182,0.27307942,94344.0,94343.0,0.4919818]
["bitfinex-derivatives","BTCF0:USTF0",1746058219183,0.15107942,94344.0,94343.0,0.4919818]
["bitfinex-derivatives","BTCF0:USTF0",1746058220272,0.27307942,94344.0,94343.0,0.4919818]
["bitfinex-derivatives","BTCF0:USTF0",1746058220485,0.1921,94344.0,94343.0,0.4919818]
["bitfinex-derivatives","BTCF0:USTF0",1746058222277,0.0701,94344.0,94343.0,0.4919818]
["bitfinex-derivatives","BTCF0:USTF0",1746058225089,0.1921,94344.0,94343.0,0.4919818]
["bitfinex-derivatives","BTCF0:USTF0",1746058226091,0.0701,94344.0,94343.0,0.4919818]
["bitfinex-derivatives","BTCF0:USTF0",1746058227293,0.0701,94344.0,94343.0,0.5233818]
["bitfinex-derivatives","BTCF0:USTF0",1746058227689,0.0701,94344.0,94343.0,0.4919818]
["bitfinex-derivatives","BTCF0:USTF0",1746058230989,0.006,94344.0,94343.0,0.4919818]
["bitfinex-derivatives","BTCF0:USTF0",1746058231188,0.006,94344.0,94343.0,0.5222818]
["bitfinex-derivatives","BTCF0:USTF0",1746058231389,0.00604,94344.0,94343.0,0.5222818]
["bitfinex-derivatives","BTCF0:USTF0",1746058233596,0.006,94344.0,94343.0,0.5222818]
["bitfinex-derivatives","BTCF0:USTF0",1746058233799,0.006,94344.0,94343.0,2.0222818]
["bitfinex-derivatives","BTCF0:USTF0",1746058234000,0.00604,94344.0,94343.0,2.0222818]
["bitfinex-derivatives","BTCF0:USTF0",1746058234301,0.00604,94344.0,94343.0,2.1442818]
["bitfinex-derivatives","BTCF0:USTF0",1746058235101,0.00304,94344.0,94343.0,2.1442818]
["bitfinex-derivatives","BTCF0:USTF0",1746058235292,0.00504,94344.0,94343.0,2.1442818]
["bitfinex-derivatives","BTCF0:USTF0",1746058235492,0.00404,94344.0,94343.0,2.1442818]
["bitfinex-derivatives","BTCF0:USTF0",1746058236797,1e-08,94349.0,94345.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1746058236991,0.0325,94364.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746058237191,0.211927,94368.0,94366.0,0.2119301]
["bitfinex-derivatives","BTCF0:USTF0",1746058237392,0.211927,94368.0,94366.0,0.4819301]
["bitfinex-derivatives","BTCF0:USTF0",1746058237589,0.16789001,94367.0,94366.0,0.4819301]
["bitfinex-derivatives","BTCF0:USTF0",1746058237794,0.20039001,94367.0,94366.0,0.4819301]
["bitfinex-derivatives","BTCF0:USTF0",1746058238605,0.2105237,94367.0,94366.0,0.4819301]
["bitfinex-derivatives","BTCF0:USTF0",1746058239099,0.2085237,94367.0,94366.0,0.4819301]
["bitfinex-derivatives","BTCF0:USTF0",1746058239307,0.2105237,94367.0,94366.0,0.4819301]
["bitfinex-derivatives","BTCF0:USTF0",1746058239988,0.2145237,94367.0,94366.0,0.4819301]
["bitfinex-derivatives","BTCF0:USTF0",1746058240194,0.2145237,94367.0,94366.0,0.4955484]
["bitfinex-derivatives","BTCF0:USTF0",1746058240195,0.1812237,94367.0,94366.0,0.4955484]
["bitfinex-derivatives","BTCF0:USTF0",1746058240503,0.1487237,94367.0,94366.0,0.4955484]
["bitfinex-derivatives","BTCF0:USTF0",1746058241105,0.2707237,94367.0,94366.0,1.9955484]
["bitfinex-derivatives","BTCF0:USTF0",1746058241399,0.2707637,94367.0,94366.0,1.9955484]
["bitfinex-derivatives","BTCF0:USTF0",1746058241705,0.13417369,94367.0,94366.0,1.9955484]
["bitfinex-derivatives","BTCF0:USTF0",1746058242093,0.13317369,94367.0,94366.0,1.9955484]
["bitfinex-derivatives","BTCF0:USTF0",1746058244304,0.01117369,94367.0,94366.0,1.9955484]
["bitfinex-derivatives","BTCF0:USTF0",1746058244806,0.00304,94367.0,94366.0,1.9955484]
["bitfinex-derivatives","BTCF0:USTF0",1746058245299,0.125,94367.0,94366.0,1.9955484]
["bitfinex-derivatives","BTCF0:USTF0",1746058245501,0.12504,94367.0,94366.0,1.9955484]
["bitfinex-derivatives","BTCF0:USTF0",1746058246094,0.13304093,94367.0,94366.0,0.4955484]
["bitfinex-derivatives","BTCF0:USTF0",1746058246301,0.13304093,94367.0,94366.0,0.5599084]
["bitfinex-derivatives","BTCF0:USTF0",1746058246801,0.12504,94367.0,94366.0,0.5599084]
["bitfinex-derivatives","BTCF0:USTF0",1746058250805,0.18864,94367.0,94366.0,0.5599084]
["bitfinex-derivatives","BTCF0:USTF0",1746058251212,0.18864,94367.0,94366.0,0.4955484]
["bitfinex-derivatives","BTCF0:USTF0",1746058251401,0.18864,94367.0,94366.0,0.5598684]
["bitfinex-derivatives","BTCF0:USTF0",1746058257118,0.06664,94367.0,94366.0,0.5598684]
["bitfinex-derivatives","BTCF0:USTF0",1746058262720,0.00304,94367.0,94366.0,0.5598684]
["bitfinex-derivatives","BTCF0:USTF0",1746058263221,0.0341,94367.0,94366.0,0.5598684]
["bitfinex-derivatives","BTCF0:USTF0",1746058263410,0.06714,94367.0,94366.0,0.5598684]
["bitfinex-derivatives","BTCF0:USTF0",1746058264717,0.06414,94367.0,94366.0,0.5598684]
["bitfinex-derivatives","BTCF0:USTF0",1746058264914,0.06514,94367.0,94366.0,0.5598684]
["bitfinex-derivatives","BTCF0:USTF0",1746058267014,0.06514,94367.0,94366.0,0.4955484]
["bitfinex-derivatives","BTCF0:USTF0",1746058267315,0.06514,94367.0,94366.0,0.5598284]
["bitfinex-derivatives","BTCF0:USTF0",1746058268122,0.18714,94367.0,94366.0,0.5598284]
["bitfinex-derivatives","BTCF0:USTF0",1746058269224,0.06514,94367.0,94366.0,0.5598284]
["bitfinex-derivatives","BTCF0:USTF0",1746058270120,0.18714,94367.0,94366.0,0.5598284]
["bitfinex-derivatives","BTCF0:USTF0",1746058271124,0.06514,94367.0,94366.0,0.5598284]
["bitfinex-derivatives","BTCF0:USTF0",1746058271816,0.06514,94367.0,94366.0,0.5919284]
["bitfinex-derivatives","BTCF0:USTF0",1746058273311,0.06532544,94367.0,94366.0,0.5919284]
["bitfinex-derivatives","BTCF0:USTF0",1746058282727,0.06532544,94367.0,94366.0,0.2836183]
["bitfinex-derivatives","BTCF0:USTF0",1746058282928,0.63322124,94367.0,94366.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746058283132,0.2119458,94360.0,94359.0,0.0529864]
["bitfinex-derivatives","BTCF0:USTF0",1746058283327,0.18732544,94367.0,94366.0,0.2119301]
["bitfinex-derivatives","BTCF0:USTF0",1746058283518,0.12322544,94367.0,94366.0,0.4619301]
["bitfinex-derivatives","BTCF0:USTF0",1746058283719,0.12318544,94367.0,94366.0,0.8227301]
["bitfinex-derivatives","BTCF0:USTF0",1746058283929,0.12322544,94367.0,94366.0,0.8227301]
["bitfinex-derivatives","BTCF0:USTF0",1746058284231,0.06448544,94367.0,94366.0,0.8227301]
["bitfinex-derivatives","BTCF0:USTF0",1746058284430,0.06452544,94367.0,94366.0,0.8227301]
["bitfinex-derivatives","BTCF0:USTF0",1746058285129,0.06552544,94367.0,94366.0,0.8227301]
["bitfinex-derivatives","BTCF0:USTF0",1746058286433,0.06552544,94367.0,94366.0,2.3227301]
["bitfinex-derivatives","BTCF0:USTF0",1746058288523,0.00122544,94367.0,94366.0,2.3227301]
["bitfinex-derivatives","BTCF0:USTF0",1746058294228,0.03172544,94367.0,94366.0,2.3227301]
["bitfinex-derivatives","BTCF0:USTF0",1746058295522,0.00122544,94367.0,94366.0,2.3227301]
["bitfinex-derivatives","BTCF0:USTF0",1746058297139,0.00118544,94367.0,94366.0,2.4447301]
["bitfinex-derivatives","BTCF0:USTF0",1746058297334,0.00122544,94367.0,94366.0,2.4447301]
["bitfinex-derivatives","BTCF0:USTF0",1746058300133,0.00118544,94367.0,94366.0,2.4447301]
["bitfinex-derivatives","BTCF0:USTF0",1746058300334,0.00122544,94367.0,94366.0,2.4447301]
["bitfinex-derivatives","BTCF0:USTF0",1746058305047,0.00122544,94367.0,94366.0,2.8605301]
["bitfinex-derivatives","BTCF0:USTF0",1746058305845,0.00122544,94367.0,94366.0,2.9247301]
["bitfinex-derivatives","BTCF0:USTF0",1746058306046,1e-08,94367.0,94366.0,2.9247301]
["bitfinex-derivatives","BTCF0:USTF0",1746058306447,0.00108975,94377.0,94376.0,0.2119076]
["bitfinex-derivatives","BTCF0:USTF0",1746058306644,0.00103574,94377.0,94376.0,0.8327076]
["bitfinex-derivatives","BTCF0:USTF0",1746058306837,0.00107574,94377.0,94376.0,0.8327076]
["bitfinex-derivatives","BTCF0:USTF0",1746058307042,0.00107574,94377.0,94376.0,0.8976076]
["bitfinex-derivatives","BTCF0:USTF0",1746058307244,0.00103574,94377.0,94376.0,0.8976076]
["bitfinex-derivatives","BTCF0:USTF0",1746058307451,0.00107574,94377.0,94376.0,0.8976076]
["bitfinex-derivatives","BTCF0:USTF0",1746058308145,0.00103574,94377.0,94376.0,1.0196076]
["bitfinex-derivatives","BTCF0:USTF0",1746058308453,0.00107574,94377.0,94376.0,1.0196076]
["bitfinex-derivatives","BTCF0:USTF0",1746058308749,0.00307574,94377.0,94376.0,1.0196076]
["bitfinex-derivatives","BTCF0:USTF0",1746058309445,0.00107574,94377.0,94376.0,1.0196076]
["bitfinex-derivatives","BTCF0:USTF0",1746058309652,0.00103574,94377.0,94376.0,1.0196076]
["bitfinex-derivatives","BTCF0:USTF0",1746058309841,0.00107574,94377.0,94376.0,1.0196076]
["bitfinex-derivatives","BTCF0:USTF0",1746058310250,0.00107574,94377.0,94376.0,0.8976076]
["bitfinex-derivatives","BTCF0:USTF0",1746058311053,0.00107574,94377.0,94376.0,1.3134076]
["bitfinex-derivatives","BTCF0:USTF0",1746058311248,0.12307574,94377.0,94376.0,1.3134076]
["bitfinex-derivatives","BTCF0:USTF0",1746058314752,0.12307574,94377.0,94376.0,1.32901475]
["bitfinex-derivatives","BTCF0:USTF0",1746058315458,0.12307574,94377.0,94376.0,1.32901467]
["bitfinex-derivatives","BTCF0:USTF0",1746058316246,0.12307574,94377.0,94376.0,1.32904421]
["bitfinex-derivatives","BTCF0:USTF0",1746058316855,0.12307574,94377.0,94376.0,1.39320421]
["bitfinex-derivatives","BTCF0:USTF0",1746058321665,0.12307574,94377.0,94376.0,1.39328755]
["bitfinex-derivatives","BTCF0:USTF0",1746058322258,0.12307574,94377.0,94376.0,1.3775676]
["bitfinex-derivatives","BTCF0:USTF0",1746058323870,0.12307574,94377.0,94376.0,1.3448676]
["bitfinex-derivatives","BTCF0:USTF0",1746058328073,0.12303574,94377.0,94376.0,1.3448676]
["bitfinex-derivatives","BTCF0:USTF0",1746058328279,0.12303574,94377.0,94376.0,1.3752676]
["bitfinex-derivatives","BTCF0:USTF0",1746058328572,0.12307574,94377.0,94376.0,1.3752676]
["bitfinex-derivatives","BTCF0:USTF0",1746058336383,0.33498114,94377.0,94376.0,1.2485076]
["bitfinex-derivatives","BTCF0:USTF0",1746058336581,0.12307574,94377.0,94376.0,1.2485076]
["bitfinex-derivatives","BTCF0:USTF0",1746058340386,0.12307574,94377.0,94376.0,0.8327076]
["bitfinex-derivatives","BTCF0:USTF0",1746058341283,0.12307574,94377.0,94376.0,0.4719076]
["bitfinex-derivatives","BTCF0:USTF0",1746058342390,0.33498114,94377.0,94376.0,0.4719076]
["bitfinex-derivatives","BTCF0:USTF0",1746058345888,0.2649036,94371.0,94370.0,0.3178653]
["bitfinex-derivatives","BTCF0:USTF0",1746058346080,0.2119234,94371.0,94370.0,0.3378653]
["bitfinex-derivatives","BTCF0:USTF0",1746058346279,0.2766234,94371.0,94370.0,0.3378653]
["bitfinex-derivatives","BTCF0:USTF0",1746058346884,0.2766234,94371.0,94370.0,0.3388653]
["bitfinex-derivatives","BTCF0:USTF0",1746058347088,0.3986234,94371.0,94370.0,0.3388653]
["bitfinex-derivatives","BTCF0:USTF0",1746058347291,0.3986234,94371.0,94370.0,0.3398653]
["bitfinex-derivatives","BTCF0:USTF0",1746058350791,0.3986234,94371.0,94370.0,0.2868856]
["bitfinex-derivatives","BTCF0:USTF0",1746058350980,0.3986234,94371.0,94370.0,0.2339076]
["bitfinex-derivatives","BTCF0:USTF0",1746058353590,0.2119436,94360.0,94359.0,0.27809509]
["bitfinex-derivatives","BTCF0:USTF0",1746058353801,0.2119436,94360.0,94359.0,0.3049167]
["bitfinex-derivatives","BTCF0:USTF0",1746058354299,0.3339436,94360.0,94359.0,0.3049167]
["bitfinex-derivatives","BTCF0:USTF0",1746058354491,0.3976436,94360.0,94359.0,0.2519322]
["bitfinex-derivatives","BTCF0:USTF0",1746058354885,0.3976436,94360.0,94359.0,0.2549322]
["bitfinex-derivatives","BTCF0:USTF0",1746058355900,0.3976436,94360.0,94359.0,0.2579322]
["bitfinex-derivatives","BTCF0:USTF0",1746058357402,0.3976436,94360.0,94359.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1746058357604,0.3976436,94360.0,94359.0,0.2579458]
["bitfinex-derivatives","BTCF0:USTF0",1746058360907,0.5036196,94360.0,94359.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1746058361410,0.5036196,94360.0,94359.0,0.2579458]
["bitfinex-derivatives","BTCF0:USTF0",1746058362109,0.3976436,94360.0,94359.0,0.2579458]
["bitfinex-derivatives","BTCF0:USTF0",1746058364595,0.3976436,94360.0,94359.0,0.2907458]
["bitfinex-derivatives","BTCF0:USTF0",1746058365305,0.3976436,94360.0,94359.0,0.3221458]
["bitfinex-derivatives","BTCF0:USTF0",1746058365601,0.3976436,94360.0,94359.0,0.3211458]
["bitfinex-derivatives","BTCF0:USTF0",1746058366504,0.3976436,94360.0,94359.0,0.3201458]
["bitfinex-derivatives","BTCF0:USTF0",1746058367002,0.3649436,94360.0,94359.0,0.3201458]
["bitfinex-derivatives","BTCF0:USTF0",1746058368894,0.3649436,94360.0,94359.0,0.3181458]
["bitfinex-derivatives","BTCF0:USTF0",1746058369101,0.3649436,94360.0,94359.0,0.3201458]
["bitfinex-derivatives","BTCF0:USTF0",1746058369703,0.3649436,94360.0,94359.0,0.3181458]
["bitfinex-derivatives","BTCF0:USTF0",1746058370203,0.3649436,94360.0,94359.0,0.3201458]
["bitfinex-derivatives","BTCF0:USTF0",1746058370504,0.3339436,94360.0,94359.0,0.3181458]
["bitfinex-derivatives","BTCF0:USTF0",1746058370707,0.3339836,94360.0,94359.0,0.3201458]
["bitfinex-derivatives","BTCF0:USTF0",1746058371500,0.3339836,94360.0,94359.0,0.3181458]
["bitfinex-derivatives","BTCF0:USTF0",1746058371699,0.3339836,94360.0,94359.0,0.3201458]
["bitfinex-derivatives","BTCF0:USTF0",1746058372412,0.3339836,94360.0,94359.0,0.3211458]
["bitfinex-derivatives","BTCF0:USTF0",1746058375802,0.12204,94360.0,94359.0,0.3211458]
["bitfinex-derivatives","BTCF0:USTF0",1746058376710,0.3339836,94360.0,94359.0,0.3211458]
["bitfinex-derivatives","BTCF0:USTF0",1746058378108,0.2119836,94360.0,94359.0,0.3211458]
["bitfinex-derivatives","BTCF0:USTF0",1746058378699,0.2119836,94360.0,94359.0,0.3201458]
["bitfinex-derivatives","BTCF0:USTF0",1746058379308,0.2119836,94360.0,94359.0,0.2887458]
["bitfinex-derivatives","BTCF0:USTF0",1746058379698,0.2755836,94360.0,94359.0,0.2887458]
["bitfinex-derivatives","BTCF0:USTF0",1746058379904,0.2755836,94360.0,94359.0,0.2867458]
["bitfinex-derivatives","BTCF0:USTF0",1746058380107,0.2755836,94360.0,94359.0,0.2887458]
["bitfinex-derivatives","BTCF0:USTF0",1746058380306,0.3975836,94360.0,94359.0,0.2887458]
["bitfinex-derivatives","BTCF0:USTF0",1746058381510,0.3975836,94360.0,94359.0,0.2867458]
["bitfinex-derivatives","BTCF0:USTF0",1746058381710,0.3975836,94360.0,94359.0,0.2877458]
["bitfinex-derivatives","BTCF0:USTF0",1746058382216,0.3975836,94360.0,94359.0,0.2857458]
["bitfinex-derivatives","BTCF0:USTF0",1746058382511,0.3975836,94360.0,94359.0,0.2867458]
["bitfinex-derivatives","BTCF0:USTF0",1746058388112,0.7583836,94360.0,94359.0,0.2867458]
["bitfinex-derivatives","BTCF0:USTF0",1746058396114,0.6363836,94360.0,94359.0,0.2867458]
["bitfinex-derivatives","BTCF0:USTF0",1746058397219,0.7583836,94360.0,94359.0,0.2867458]
["bitfinex-derivatives","BTCF0:USTF0",1746058402918,0.7583836,94360.0,94359.0,0.2467458]
["bitfinex-derivatives","BTCF0:USTF0",1746058403113,0.7583836,94360.0,94359.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1746058403325,0.7583836,94360.0,94359.0,0.2467458]
["bitfinex-derivatives","BTCF0:USTF0",1746058409325,0.7583836,94360.0,94359.0,0.4267458]
["bitfinex-derivatives","BTCF0:USTF0",1746058409625,0.3339436,94360.0,94359.0,0.4267458]
["bitfinex-derivatives","BTCF0:USTF0",1746058409828,0.3339836,94360.0,94359.0,0.4267458]
["bitfinex-derivatives","BTCF0:USTF0",1746058410032,0.3339836,94360.0,94359.0,1.9267458]
["bitfinex-derivatives","BTCF0:USTF0",1746058410217,4e-05,94360.0,94359.0,1.9594458]
["bitfinex-derivatives","BTCF0:USTF0",1746058410728,0.10804092,94365.0,94364.0,0.2119346]
["bitfinex-derivatives","BTCF0:USTF0",1746058410929,0.10809493,94365.0,94364.0,0.8127346]
["bitfinex-derivatives","BTCF0:USTF0",1746058411332,0.10809493,94365.0,94364.0,2.3127346]
["bitfinex-derivatives","BTCF0:USTF0",1746058411633,0.10809493,94365.0,94364.0,2.3766346]
["bitfinex-derivatives","BTCF0:USTF0",1746058411634,0.10804092,94365.0,94364.0,2.3766346]
["bitfinex-derivatives","BTCF0:USTF0",1746058411824,0.10808092,94365.0,94364.0,2.3766346]
["bitfinex-derivatives","BTCF0:USTF0",1746058412322,0.10808092,94365.0,94364.0,2.4986346]
["bitfinex-derivatives","BTCF0:USTF0",1746058413223,0.10808092,94365.0,94364.0,2.3766346]
["bitfinex-derivatives","BTCF0:USTF0",1746058413736,0.10808092,94365.0,94364.0,2.3786346]
["bitfinex-derivatives","BTCF0:USTF0",1746058414834,0.10808092,94365.0,94364.0,2.3806346]
["bitfinex-derivatives","BTCF0:USTF0",1746058415131,4e-05,94365.0,94364.0,2.3806346]
["bitfinex-derivatives","BTCF0:USTF0",1746058415325,0.2119723,94365.0,94364.0,2.3806346]
["bitfinex-derivatives","BTCF0:USTF0",1746058415520,4e-05,94365.0,94364.0,2.3806346]
["bitfinex-derivatives","BTCF0:USTF0",1746058418837,4e-05,94365.0,94364.0,2.0198346]
["bitfinex-derivatives","BTCF0:USTF0",1746058419927,0.2119723,94365.0,94364.0,2.0198346]
["bitfinex-derivatives","BTCF0:USTF0",1746058420126,4e-05,94365.0,94364.0,2.0198346]
["bitfinex-derivatives","BTCF0:USTF0",1746058424139,0.08099515,94373.0,94372.0,0.2119166]
["bitfinex-derivatives","BTCF0:USTF0",1746058424443,0.08099515,94373.0,94372.0,0.4519166]
["bitfinex-derivatives","BTCF0:USTF0",1746058424830,0.08103515,94373.0,94372.0,0.4519166]
["bitfinex-derivatives","BTCF0:USTF0",1746058425237,0.08103515,94373.0,94372.0,0.5739166]
["bitfinex-derivatives","BTCF0:USTF0",1746058426135,4e-05,94373.0,94372.0,0.5739166]
["bitfinex-derivatives","BTCF0:USTF0",1746058428128,0.00103574,94377.0,94376.0,0.2119076]
["bitfinex-derivatives","BTCF0:USTF0",1746058428332,0.00103574,94377.0,94376.0,0.4619076]
["bitfinex-derivatives","BTCF0:USTF0",1746058429038,0.00103574,94377.0,94376.0,1.9951076]
["bitfinex-derivatives","BTCF0:USTF0",1746058429431,0.00203574,94377.0,94376.0,1.9951076]
["bitfinex-derivatives","BTCF0:USTF0",1746058432135,0.12403574,94377.0,94376.0,1.9951076]
["bitfinex-derivatives","BTCF0:USTF0",1746058433745,0.33594114,94377.0,94376.0,0.4951076]
["bitfinex-derivatives","BTCF0:USTF0",1746058434144,0.12403574,94377.0,94376.0,0.4951076]
["bitfinex-derivatives","BTCF0:USTF0",1746058434336,0.12403574,94377.0,94376.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746058434536,0.69678114,94377.0,94376.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746058434744,0.69678114,94377.0,94376.0,0.4619076]
["bitfinex-derivatives","BTCF0:USTF0",1746058439548,0.69678114,94377.0,94376.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746058440143,0.69678114,94377.0,94376.0,0.4619076]
["bitfinex-derivatives","BTCF0:USTF0",1746058441645,0.69678114,94377.0,94376.0,0.2119076]
["bitfinex-derivatives","BTCF0:USTF0",1746058443349,0.77777629,94377.0,94376.0,0.2119076]
["bitfinex-derivatives","BTCF0:USTF0",1746058444447,0.2648923,94375.0,94374.0,0.2119103]
["bitfinex-derivatives","BTCF0:USTF0",1746058444750,0.2119256,94370.0,94369.0,0.211918]
["bitfinex-derivatives","BTCF0:USTF0",1746058444949,0.2119256,94370.0,94369.0,0.221918]
["bitfinex-derivatives","BTCF0:USTF0",1746058445149,0.4283256,94370.0,94369.0,0.221918]
["bitfinex-derivatives","BTCF0:USTF0",1746058446259,0.4283256,94370.0,94369.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746058446445,0.4283256,94370.0,94366.0,0.0529825]
["bitfinex-derivatives","BTCF0:USTF0",1746058446446,0.2119301,94367.0,94366.0,0.0529825]
["bitfinex-derivatives","BTCF0:USTF0",1746058446654,0.5727301,94367.0,94366.0,0.0529825]
["bitfinex-derivatives","BTCF0:USTF0",1746058446951,0.6362301,94367.0,94366.0,0.0529825]
["bitfinex-derivatives","BTCF0:USTF0",1746058447257,0.7582301,94367.0,94366.0,0.0836825]
["bitfinex-derivatives","BTCF0:USTF0",1746058447755,0.7582301,94367.0,94366.0,0.2966126]
["bitfinex-derivatives","BTCF0:USTF0",1746058447944,0.7582301,94367.0,94366.0,0.2986126]
["bitfinex-derivatives","BTCF0:USTF0",1746058448144,0.7582301,94367.0,94366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746058448839,0.7582301,94367.0,94366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746058449340,0.7582301,94367.0,94366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746058449546,0.7582301,94367.0,94366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746058450047,1.1190301,94367.0,94366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746058451057,0.0529858,94361.0,94357.0,0.00158954]
["bitfinex-derivatives","BTCF0:USTF0",1746058451242,0.5727481,94358.0,94357.0,0.21353984]
["bitfinex-derivatives","BTCF0:USTF0",1746058451642,0.5727481,94358.0,94357.0,0.00158954]
["bitfinex-derivatives","BTCF0:USTF0",1746058452250,0.6947481,94358.0,94357.0,0.00758954]
["bitfinex-derivatives","BTCF0:USTF0",1746058452550,0.6947481,94358.0,94357.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746058452852,0.6947481,94358.0,94357.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746058453353,0.6947481,94358.0,94357.0,0.2169503]
["bitfinex-derivatives","BTCF0:USTF0",1746058453844,0.6947481,94358.0,94357.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746058454239,0.6947481,94358.0,94357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746058454444,0.6947481,94358.0,94357.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746058454645,0.6947481,94358.0,94357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746058455045,0.6947481,94358.0,94357.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746058455446,0.6947481,94358.0,94357.0,0.2449503]
["bitfinex-derivatives","BTCF0:USTF0",1746058455654,0.6947481,94358.0,94357.0,0.2429503]
["bitfinex-derivatives","BTCF0:USTF0",1746058457251,0.6947481,94358.0,94357.0,0.2439503]
["bitfinex-derivatives","BTCF0:USTF0",1746058457848,0.6947481,94358.0,94357.0,0.2429503]
["bitfinex-derivatives","BTCF0:USTF0",1746058458249,0.65354,94358.0,94331.0,0.2119921]
["bitfinex-derivatives","BTCF0:USTF0",1746058458447,0.212011,94332.0,94331.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1746058458759,0.572811,94332.0,94331.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746058459146,0.694811,94332.0,94331.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746058459345,0.832819,94332.0,94331.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746058459546,0.2120155,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746058459751,0.212029,94322.0,94319.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746058459961,0.212029,94322.0,94317.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746058460160,0.212029,94322.0,94319.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746058460161,0.440049,94322.0,94319.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746058460353,0.440049,94322.0,94317.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746058461152,0.440049,94322.0,94321.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1746058461549,0.472149,94322.0,94321.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1746058464250,0.366129,94322.0,94321.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1746058464554,0.334029,94322.0,94321.0,0.16804]
["bitfinex-derivatives","BTCF0:USTF0",1746058464757,0.334069,94322.0,94321.0,0.16804]
["bitfinex-derivatives","BTCF0:USTF0",1746058465756,0.334069,94322.0,94321.0,0.3800712]
["bitfinex-derivatives","BTCF0:USTF0",1746058466254,0.334069,94322.0,94321.0,0.3780712]
["bitfinex-derivatives","BTCF0:USTF0",1746058466654,0.334069,94322.0,94321.0,0.3760712]
["bitfinex-derivatives","BTCF0:USTF0",1746058472454,0.694869,94322.0,94321.0,0.3760712]
["bitfinex-derivatives","BTCF0:USTF0",1746058475162,0.694829,94322.0,94321.0,0.3760712]
["bitfinex-derivatives","BTCF0:USTF0",1746058475362,0.694869,94322.0,94321.0,0.3760712]
["bitfinex-derivatives","BTCF0:USTF0",1746058482976,0.694869,94322.0,94321.0,0.4090712]
["bitfinex-derivatives","BTCF0:USTF0",1746058485564,0.694869,94322.0,94321.0,0.4421712]
["bitfinex-derivatives","BTCF0:USTF0",1746058485765,0.725769,94322.0,94321.0,0.4421712]
["bitfinex-derivatives","BTCF0:USTF0",1746058487275,0.364969,94322.0,94321.0,0.4421712]
["bitfinex-derivatives","BTCF0:USTF0",1746058487571,0.395769,94322.0,94321.0,0.4421712]
["bitfinex-derivatives","BTCF0:USTF0",1746058488381,0.756569,94322.0,94321.0,0.4421712]
["bitfinex-derivatives","BTCF0:USTF0",1746058492285,0.334069,94322.0,94321.0,0.4421712]
["bitfinex-derivatives","BTCF0:USTF0",1746058494284,0.364369,94322.0,94321.0,0.4421712]
["bitfinex-derivatives","BTCF0:USTF0",1746058495484,0.725169,94322.0,94321.0,0.4421712]
["bitfinex-derivatives","BTCF0:USTF0",1746058495681,0.364369,94322.0,94321.0,0.4421712]
["bitfinex-derivatives","BTCF0:USTF0",1746058499271,0.334069,94322.0,94321.0,0.4421712]
["bitfinex-derivatives","BTCF0:USTF0",1746058500382,0.12204,94322.0,94321.0,0.4421712]
["bitfinex-derivatives","BTCF0:USTF0",1746058500682,0.122,94322.0,94321.0,0.4421712]
["bitfinex-derivatives","BTCF0:USTF0",1746058500872,0.12204,94322.0,94321.0,0.4421712]
["bitfinex-derivatives","BTCF0:USTF0",1746058501078,0.334029,94322.0,94321.0,0.4421712]
["bitfinex-derivatives","BTCF0:USTF0",1746058501282,0.334069,94322.0,94321.0,0.4421712]
["bitfinex-derivatives","BTCF0:USTF0",1746058501487,0.15454,94322.0,94321.0,0.4421712]
["bitfinex-derivatives","BTCF0:USTF0",1746058502275,0.12204,94322.0,94321.0,0.4421712]
["bitfinex-derivatives","BTCF0:USTF0",1746058504076,0.20313032,94322.0,94321.0,0.4421712]
["bitfinex-derivatives","BTCF0:USTF0",1746058509984,0.12204,94322.0,94321.0,0.8029712]
["bitfinex-derivatives","BTCF0:USTF0",1746058510182,0.122,94322.0,94321.0,0.8029712]
["bitfinex-derivatives","BTCF0:USTF0",1746058510385,0.12204,94322.0,94321.0,0.8029712]
["bitfinex-derivatives","BTCF0:USTF0",1746058510582,0.12204,94322.0,94321.0,0.9089912]
["bitfinex-derivatives","BTCF0:USTF0",1746058511092,0.10774519,94328.0,94327.0,0.2120177]
["bitfinex-derivatives","BTCF0:USTF0",1746058511295,0.10774519,94328.0,94327.0,0.5880297]
["bitfinex-derivatives","BTCF0:USTF0",1746058511883,0.10774519,94328.0,94327.0,0.6510297]
["bitfinex-derivatives","BTCF0:USTF0",1746058512083,0.10778519,94328.0,94327.0,0.6510297]
["bitfinex-derivatives","BTCF0:USTF0",1746058512290,0.10778519,94328.0,94327.0,0.6520297]
["bitfinex-derivatives","BTCF0:USTF0",1746058512489,0.10778519,94328.0,94327.0,0.66768559]
["bitfinex-derivatives","BTCF0:USTF0",1746058512692,0.13459001,94335.0,94334.0,0.212002]
["bitfinex-derivatives","BTCF0:USTF0",1746058512891,0.13459001,94335.0,94334.0,0.83845789]
["bitfinex-derivatives","BTCF0:USTF0",1746058513186,0.13459001,94335.0,94334.0,1.06646067]
["bitfinex-derivatives","BTCF0:USTF0",1746058513592,0.13459001,94335.0,94334.0,1.114206]
["bitfinex-derivatives","BTCF0:USTF0",1746058514178,0.13459001,94335.0,94334.0,0.992206]
["bitfinex-derivatives","BTCF0:USTF0",1746058514985,0.14369952,94335.0,94334.0,0.992206]
["bitfinex-derivatives","BTCF0:USTF0",1746058515190,0.00910951,94335.0,94334.0,0.992206]
["bitfinex-derivatives","BTCF0:USTF0",1746058516091,0.00810951,94335.0,94334.0,1.001206]
["bitfinex-derivatives","BTCF0:USTF0",1746058516295,0.06355401,94341.0,94340.0,0.2119885]
["bitfinex-derivatives","BTCF0:USTF0",1746058516482,0.06355401,94341.0,94340.0,0.4719885]
["bitfinex-derivatives","BTCF0:USTF0",1746058517082,0.06355401,94341.0,94340.0,0.51460924]
["bitfinex-derivatives","BTCF0:USTF0",1746058517881,0.06355401,94341.0,94340.0,0.51860924]
["bitfinex-derivatives","BTCF0:USTF0",1746058518484,0.06355401,94341.0,94340.0,0.52160924]
["bitfinex-derivatives","BTCF0:USTF0",1746058519189,0.06355401,94341.0,94340.0,0.51760924]
["bitfinex-derivatives","BTCF0:USTF0",1746058519384,0.07151376,94341.0,94340.0,0.52060924]
["bitfinex-derivatives","BTCF0:USTF0",1746058520081,0.07151376,94341.0,94340.0,0.52160924]
["bitfinex-derivatives","BTCF0:USTF0",1746058524296,0.19351376,94341.0,94340.0,0.52160924]
["bitfinex-derivatives","BTCF0:USTF0",1746058525303,0.07151376,94341.0,94340.0,0.52160924]
["bitfinex-derivatives","BTCF0:USTF0",1746058526499,0.27151376,94341.0,94340.0,0.52160924]
["bitfinex-derivatives","BTCF0:USTF0",1746058530102,0.13459001,94368.0,94355.0,0.2119548]
["bitfinex-derivatives","BTCF0:USTF0",1746058530305,0.03,94360.0,94355.0,0.4919548]
["bitfinex-derivatives","BTCF0:USTF0",1746058530606,0.2119351,94364.0,94355.0,0.4919548]
["bitfinex-derivatives","BTCF0:USTF0",1746058530793,0.01056319,94356.0,94355.0,0.4919548]
["bitfinex-derivatives","BTCF0:USTF0",1746058530996,0.00263048,94356.0,94355.0,0.5234548]
["bitfinex-derivatives","BTCF0:USTF0",1746058531309,0.00263048,94356.0,94355.0,0.5244548]
["bitfinex-derivatives","BTCF0:USTF0",1746058532203,0.00263048,94356.0,94355.0,0.5234548]
["bitfinex-derivatives","BTCF0:USTF0",1746058532404,0.00263048,94356.0,94355.0,0.5274548]
["bitfinex-derivatives","BTCF0:USTF0",1746058532601,0.00263048,94356.0,94355.0,0.5304548]
["bitfinex-derivatives","BTCF0:USTF0",1746058534508,0.01039937,94356.0,94355.0,0.5304548]
["bitfinex-derivatives","BTCF0:USTF0",1746058541116,0.01035937,94356.0,94355.0,0.5304548]
["bitfinex-derivatives","BTCF0:USTF0",1746058541506,0.01039937,94356.0,94355.0,0.5294548]
["bitfinex-derivatives","BTCF0:USTF0",1746058543305,0.01039937,94356.0,94355.0,0.5304548]
["bitfinex-derivatives","BTCF0:USTF0",1746058545511,0.01039937,94356.0,94355.0,0.5634548]
["bitfinex-derivatives","BTCF0:USTF0",1746058550320,0.22235197,94356.0,94355.0,0.5634548]
["bitfinex-derivatives","BTCF0:USTF0",1746058551119,0.22235197,94356.0,94355.0,0.5604548]
["bitfinex-derivatives","BTCF0:USTF0",1746058551329,0.22235197,94356.0,94355.0,0.5624548]
["bitfinex-derivatives","BTCF0:USTF0",1746058551718,0.01039937,94356.0,94355.0,0.5624548]
["bitfinex-derivatives","BTCF0:USTF0",1746058552606,0.22235197,94356.0,94355.0,0.5624548]
["bitfinex-derivatives","BTCF0:USTF0",1746058553414,0.01039937,94356.0,94355.0,0.5624548]
["bitfinex-derivatives","BTCF0:USTF0",1746058554012,0.04109937,94356.0,94355.0,0.5624548]
["bitfinex-derivatives","BTCF0:USTF0",1746058555014,0.28565197,94356.0,94355.0,0.5624548]
["bitfinex-derivatives","BTCF0:USTF0",1746058555215,0.43775197,94356.0,94355.0,0.5624548]
["bitfinex-derivatives","BTCF0:USTF0",1746058555715,0.22579937,94356.0,94355.0,0.5624548]
["bitfinex-derivatives","BTCF0:USTF0",1746058557818,0.19569937,94356.0,94355.0,0.5624548]
["bitfinex-derivatives","BTCF0:USTF0",1746058558208,0.07369937,94356.0,94355.0,0.5624548]
["bitfinex-derivatives","BTCF0:USTF0",1746058560210,0.19569937,94356.0,94355.0,0.5624548]
["bitfinex-derivatives","BTCF0:USTF0",1746058563920,0.22569937,94356.0,94355.0,0.5624548]
["bitfinex-derivatives","BTCF0:USTF0",1746058564227,0.43765197,94356.0,94355.0,0.5294548]
["bitfinex-derivatives","BTCF0:USTF0",1746058565222,0.43765197,94356.0,94355.0,0.4979548]
["bitfinex-derivatives","BTCF0:USTF0",1746058566420,0.43765197,94356.0,94355.0,0.4959548]
["bitfinex-derivatives","BTCF0:USTF0",1746058567114,0.43765197,94356.0,94355.0,0.4969548]
["bitfinex-derivatives","BTCF0:USTF0",1746058567728,0.43765197,94356.0,94355.0,0.5277548]
["bitfinex-derivatives","BTCF0:USTF0",1746058568022,0.43765197,94356.0,94355.0,0.5247548]
["bitfinex-derivatives","BTCF0:USTF0",1746058578923,0.43606149,94356.0,94355.0,0.5247548]
["bitfinex-derivatives","BTCF0:USTF0",1746058584016,0.22410889,94356.0,94355.0,0.5247548]
["bitfinex-derivatives","BTCF0:USTF0",1746058584626,0.43606149,94356.0,94355.0,0.5550548]
["bitfinex-derivatives","BTCF0:USTF0",1746058585235,0.22410889,94356.0,94355.0,0.5550548]
["bitfinex-derivatives","BTCF0:USTF0",1746058586720,0.43606149,94356.0,94355.0,0.5550548]
["bitfinex-derivatives","BTCF0:USTF0",1746058587331,0.22410889,94356.0,94355.0,0.5550548]
["bitfinex-derivatives","BTCF0:USTF0",1746058588431,0.43606149,94356.0,94355.0,0.5550548]
["bitfinex-derivatives","BTCF0:USTF0",1746058588631,0.22410889,94356.0,94355.0,0.5550548]
["bitfinex-derivatives","BTCF0:USTF0",1746058588845,0.19410889,94356.0,94355.0,0.5550548]
["bitfinex-derivatives","BTCF0:USTF0",1746058590436,0.40606149,94356.0,94355.0,0.5550548]
["bitfinex-derivatives","BTCF0:USTF0",1746058592733,0.16340889,94356.0,94355.0,0.5550548]
["bitfinex-derivatives","BTCF0:USTF0",1746058593124,0.37536149,94356.0,94355.0,0.5550548]
["bitfinex-derivatives","BTCF0:USTF0",1746058595230,0.40826149,94356.0,94355.0,0.5550548]
["bitfinex-derivatives","BTCF0:USTF0",1746058596837,0.40826149,94356.0,94355.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1746058597728,0.40826149,94356.0,94355.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1746058597934,0.40826149,94356.0,94355.0,0.4939548]
["bitfinex-derivatives","BTCF0:USTF0",1746058598139,0.40826149,94356.0,94355.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1746058598336,0.211984,94342.0,94341.0,0.16134683]
["bitfinex-derivatives","BTCF0:USTF0",1746058598929,0.273884,94342.0,94341.0,0.37333313]
["bitfinex-derivatives","BTCF0:USTF0",1746058599129,0.395884,94342.0,94341.0,0.37333313]
["bitfinex-derivatives","BTCF0:USTF0",1746058599334,0.395884,94342.0,94341.0,0.2119863]
["bitfinex-derivatives","BTCF0:USTF0",1746058599535,0.395884,94342.0,94341.0,0.2189863]
["bitfinex-derivatives","BTCF0:USTF0",1746058600026,0.395884,94342.0,94341.0,0.2159863]
["bitfinex-derivatives","BTCF0:USTF0",1746058600230,0.395884,94342.0,94341.0,0.2189863]
["bitfinex-derivatives","BTCF0:USTF0",1746058600835,0.395884,94342.0,94341.0,0.2149863]
["bitfinex-derivatives","BTCF0:USTF0",1746058601042,0.395884,94342.0,94341.0,0.2179863]
["bitfinex-derivatives","BTCF0:USTF0",1746058603948,0.395884,94342.0,94341.0,0.2169863]
["bitfinex-derivatives","BTCF0:USTF0",1746058605347,0.395884,94342.0,94341.0,0.2149863]
["bitfinex-derivatives","BTCF0:USTF0",1746058608948,0.395884,94342.0,94341.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746058609143,0.2119975,94336.0,94335.0,0.00159007]
["bitfinex-derivatives","BTCF0:USTF0",1746058609739,0.5727975,94336.0,94335.0,0.00159007]
["bitfinex-derivatives","BTCF0:USTF0",1746058609934,0.6696975,94336.0,94335.0,0.00159007]
["bitfinex-derivatives","BTCF0:USTF0",1746058610140,0.7916975,94336.0,94335.0,0.00159007]
["bitfinex-derivatives","BTCF0:USTF0",1746058610346,0.7916975,94336.0,94335.0,0.00459007]
["bitfinex-derivatives","BTCF0:USTF0",1746058611243,0.7916975,94336.0,94335.0,0.00659007]
["bitfinex-derivatives","BTCF0:USTF0",1746058611645,0.7916975,94336.0,94335.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746058612247,0.2120155,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746058612450,0.5728155,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746058613148,0.7591155,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746058613453,0.2120267,94323.0,94322.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746058613655,0.2120267,94323.0,94322.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1746058614248,0.3340267,94323.0,94322.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1746058614442,0.3961267,94323.0,94322.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1746058615154,0.3961267,94323.0,94322.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1746058616042,0.3971267,94323.0,94322.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1746058616648,0.3971267,94323.0,94322.0,0.223069]
["bitfinex-derivatives","BTCF0:USTF0",1746058618746,0.3971267,94323.0,94322.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1746058620763,0.3971267,94323.0,94322.0,0.223069]
["bitfinex-derivatives","BTCF0:USTF0",1746058620965,0.3658267,94323.0,94322.0,0.223069]
["bitfinex-derivatives","BTCF0:USTF0",1746058621160,0.3658667,94323.0,94322.0,0.223069]
["bitfinex-derivatives","BTCF0:USTF0",1746058621558,0.3658667,94323.0,94322.0,0.285469]
["bitfinex-derivatives","BTCF0:USTF0",1746058624361,0.3658267,94323.0,94322.0,0.285469]
["bitfinex-derivatives","BTCF0:USTF0",1746058624672,0.3658667,94323.0,94322.0,0.285469]
["bitfinex-derivatives","BTCF0:USTF0",1746058633265,0.3658667,94323.0,94322.0,0.253669]
["bitfinex-derivatives","BTCF0:USTF0",1746058634177,0.2650665,94313.0,94312.0,0.2120504]
["bitfinex-derivatives","BTCF0:USTF0",1746058634371,0.0530134,94312.0,94309.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746058634566,0.2120739,94302.0,94301.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746058634876,0.2120739,94302.0,94301.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1746058635070,0.2120739,94302.0,94301.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1746058635273,0.3653739,94302.0,94301.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1746058635568,0.2120784,94300.0,94299.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746058635768,0.22006861,94300.0,94299.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1746058636176,0.39996861,94300.0,94299.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746058636560,0.39496861,94300.0,94299.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746058637467,0.39496861,94300.0,94299.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1746058637669,0.39496861,94300.0,94299.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746058639574,0.053024,94293.0,94273.0,0.16134683]
["bitfinex-derivatives","BTCF0:USTF0",1746058639873,0.2121302,94278.0,94277.0,0.3512872]
["bitfinex-derivatives","BTCF0:USTF0",1746058640073,0.2121302,94278.0,94277.0,0.3812872]
["bitfinex-derivatives","BTCF0:USTF0",1746058640276,0.3341302,94278.0,94277.0,0.3812872]
["bitfinex-derivatives","BTCF0:USTF0",1746058640667,0.3978302,94278.0,94277.0,0.3812872]
["bitfinex-derivatives","BTCF0:USTF0",1746058641275,0.3978302,94278.0,94277.0,0.3872872]
["bitfinex-derivatives","BTCF0:USTF0",1746058642379,0.3978302,94278.0,94277.0,0.3342548]
["bitfinex-derivatives","BTCF0:USTF0",1746058643679,0.3988302,94278.0,94277.0,0.3382548]
["bitfinex-derivatives","BTCF0:USTF0",1746058644079,0.3988302,94278.0,94277.0,0.3322548]
["bitfinex-derivatives","BTCF0:USTF0",1746058644279,0.3988302,94278.0,94277.0,0.3362548]
["bitfinex-derivatives","BTCF0:USTF0",1746058645381,0.3988302,94278.0,94277.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1746058645571,0.3988302,94278.0,94277.0,0.2501302]
["bitfinex-derivatives","BTCF0:USTF0",1746058646281,0.3988302,94278.0,94277.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1746058646578,0.3988302,94278.0,94268.0,0.00024213]
["bitfinex-derivatives","BTCF0:USTF0",1746058646579,0.29176801,94278.0,94268.0,0.00024213]
["bitfinex-derivatives","BTCF0:USTF0",1746058646773,0.5679482,94269.0,94268.0,0.00024213]
["bitfinex-derivatives","BTCF0:USTF0",1746058647281,0.2071549,94266.0,94265.0,0.21321723]
["bitfinex-derivatives","BTCF0:USTF0",1746058647484,0.2071549,94266.0,94265.0,0.22321723]
["bitfinex-derivatives","BTCF0:USTF0",1746058647877,0.2021549,94266.0,94265.0,0.22325723]
["bitfinex-derivatives","BTCF0:USTF0",1746058648183,0.3555549,94266.0,94265.0,0.22325723]
["bitfinex-derivatives","BTCF0:USTF0",1746058648584,0.3545549,94266.0,94265.0,0.22825723]
["bitfinex-derivatives","BTCF0:USTF0",1746058648884,0.3545549,94266.0,94265.0,0.01610083]
["bitfinex-derivatives","BTCF0:USTF0",1746058649086,0.3545549,94266.0,94265.0,0.22825803]
["bitfinex-derivatives","BTCF0:USTF0",1746058649280,0.3545549,94266.0,94265.0,0.01610083]
["bitfinex-derivatives","BTCF0:USTF0",1746058649784,0.3545549,94266.0,94265.0,0.01606083]
["bitfinex-derivatives","BTCF0:USTF0",1746058649982,0.3555549,94266.0,94265.0,0.01610083]
["bitfinex-derivatives","BTCF0:USTF0",1746058650280,0.3555549,94266.0,94265.0,0.22825803]
["bitfinex-derivatives","BTCF0:USTF0",1746058652680,0.3555549,94266.0,94265.0,0.01610083]
["bitfinex-derivatives","BTCF0:USTF0",1746058652985,0.3555549,94266.0,94265.0,0.22825803]
["bitfinex-derivatives","BTCF0:USTF0",1746058654383,0.3555549,94266.0,94265.0,0.01610083]
["bitfinex-derivatives","BTCF0:USTF0",1746058655478,0.3555549,94266.0,94265.0,0.22821803]
["bitfinex-derivatives","BTCF0:USTF0",1746058656082,0.3555549,94266.0,94265.0,0.22885719]
["bitfinex-derivatives","BTCF0:USTF0",1746058657579,0.35538817,94266.0,94265.0,0.22885719]
["bitfinex-derivatives","BTCF0:USTF0",1746058657981,0.35538817,94266.0,94265.0,0.01669999]
["bitfinex-derivatives","BTCF0:USTF0",1746058660101,0.35538817,94266.0,94265.0,0.01673999]
["bitfinex-derivatives","BTCF0:USTF0",1746058660296,0.35538817,94266.0,94265.0,0.00673999]
["bitfinex-derivatives","BTCF0:USTF0",1746058660482,0.35538817,94266.0,94265.0,0.00606083]
["bitfinex-derivatives","BTCF0:USTF0",1746058661486,0.35538817,94266.0,94265.0,0.00669999]
["bitfinex-derivatives","BTCF0:USTF0",1746058664285,0.35638817,94266.0,94265.0,0.00169999]
["bitfinex-derivatives","BTCF0:USTF0",1746058665489,0.35638817,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746058666480,0.35638817,94266.0,94265.0,0.00169999]
["bitfinex-derivatives","BTCF0:USTF0",1746058669484,0.71718817,94266.0,94265.0,0.00169999]
["bitfinex-derivatives","BTCF0:USTF0",1746058676095,0.35638817,94266.0,94265.0,0.00169999]
["bitfinex-derivatives","BTCF0:USTF0",1746058676296,0.71718817,94266.0,94265.0,0.00169999]
["bitfinex-derivatives","BTCF0:USTF0",1746058676591,0.35638817,94266.0,94265.0,0.00169999]
["bitfinex-derivatives","BTCF0:USTF0",1746058676797,0.71718817,94266.0,94265.0,0.00169999]
["bitfinex-derivatives","BTCF0:USTF0",1746058680085,0.124,94266.0,94265.0,0.39385719]
["bitfinex-derivatives","BTCF0:USTF0",1746058680491,0.124,94266.0,94265.0,0.45695719]
["bitfinex-derivatives","BTCF0:USTF0",1746058681194,0.002,94266.0,94265.0,0.45695719]
["bitfinex-derivatives","BTCF0:USTF0",1746058681501,0.2141549,94266.0,94265.0,0.45695719]
["bitfinex-derivatives","BTCF0:USTF0",1746058683198,0.3361549,94266.0,94265.0,0.45695719]
["bitfinex-derivatives","BTCF0:USTF0",1746058684292,0.124,94266.0,94265.0,0.45695719]
["bitfinex-derivatives","BTCF0:USTF0",1746058684485,0.3361549,94266.0,94265.0,0.45695719]
["bitfinex-derivatives","BTCF0:USTF0",1746058685887,0.3677549,94266.0,94265.0,0.45695719]
["bitfinex-derivatives","BTCF0:USTF0",1746058686700,0.3677549,94266.0,94265.0,0.24479999]
["bitfinex-derivatives","BTCF0:USTF0",1746058686899,0.3677549,94266.0,94265.0,0.21219999]
["bitfinex-derivatives","BTCF0:USTF0",1746058687090,0.4006549,94266.0,94265.0,0.21223999]
["bitfinex-derivatives","BTCF0:USTF0",1746058688002,0.3677549,94266.0,94265.0,0.21223999]
["bitfinex-derivatives","BTCF0:USTF0",1746058688501,0.3677549,94266.0,94265.0,0.42439719]
["bitfinex-derivatives","BTCF0:USTF0",1746058688702,0.3677549,94266.0,94265.0,0.21223999]
["bitfinex-derivatives","BTCF0:USTF0",1746058692006,0.3677549,94266.0,94265.0,0.42439719]
["bitfinex-derivatives","BTCF0:USTF0",1746058692307,0.3677549,94266.0,94265.0,0.21223999]
["bitfinex-derivatives","BTCF0:USTF0",1746058693104,0.7285549,94266.0,94265.0,0.21223999]
["bitfinex-derivatives","BTCF0:USTF0",1746058694508,0.7275549,94266.0,94265.0,0.21223999]
["bitfinex-derivatives","BTCF0:USTF0",1746058694811,0.7285549,94266.0,94265.0,0.21223999]
["bitfinex-derivatives","BTCF0:USTF0",1746058697499,0.7592549,94266.0,94265.0,0.21223999]
["bitfinex-derivatives","BTCF0:USTF0",1746058698013,0.7592549,94266.0,94265.0,0.18173999]
["bitfinex-derivatives","BTCF0:USTF0",1746058698204,0.7592549,94266.0,94265.0,0.00169999]
["bitfinex-derivatives","BTCF0:USTF0",1746058698510,0.7592549,94266.0,94265.0,0.00173999]
["bitfinex-derivatives","BTCF0:USTF0",1746058698706,0.7592549,94266.0,94265.0,0.00169999]
["bitfinex-derivatives","BTCF0:USTF0",1746058698901,0.7592549,94266.0,94265.0,0.00173999]
["bitfinex-derivatives","BTCF0:USTF0",1746058701599,0.7582549,94266.0,94265.0,0.00173999]
["bitfinex-derivatives","BTCF0:USTF0",1746058701798,0.7602549,94266.0,94265.0,0.00173999]
["bitfinex-derivatives","BTCF0:USTF0",1746058702600,0.7622549,94266.0,94265.0,0.00273999]
["bitfinex-derivatives","BTCF0:USTF0",1746058705400,0.3391549,94266.0,94265.0,0.36489719]
["bitfinex-derivatives","BTCF0:USTF0",1746058705702,0.3391549,94266.0,94265.0,0.39619719]
["bitfinex-derivatives","BTCF0:USTF0",1746058706210,0.2171549,94266.0,94265.0,0.39619719]
["bitfinex-derivatives","BTCF0:USTF0",1746058706408,0.005,94266.0,94265.0,0.39619719]
["bitfinex-derivatives","BTCF0:USTF0",1746058706604,0.005,94266.0,94265.0,0.50228119]
["bitfinex-derivatives","BTCF0:USTF0",1746058706804,0.005,94266.0,94265.0,0.86308119]
["bitfinex-derivatives","BTCF0:USTF0",1746058707314,0.005,94266.0,94265.0,0.98508119]
["bitfinex-derivatives","BTCF0:USTF0",1746058720008,0.2171549,94266.0,94265.0,0.84769719]
["bitfinex-derivatives","BTCF0:USTF0",1746058720210,0.2171549,94266.0,94265.0,0.72565719]
["bitfinex-derivatives","BTCF0:USTF0",1746058720405,0.2171549,94266.0,94265.0,0.72569719]
["bitfinex-derivatives","BTCF0:USTF0",1746058720916,0.2793549,94266.0,94265.0,0.72569719]
["bitfinex-derivatives","BTCF0:USTF0",1746058723207,0.4013549,94266.0,94265.0,0.72569719]
["bitfinex-derivatives","BTCF0:USTF0",1746058724217,0.2793549,94266.0,94265.0,0.72569719]
["bitfinex-derivatives","BTCF0:USTF0",1746058733418,0.2793549,94266.0,94265.0,0.75789719]
["bitfinex-derivatives","BTCF0:USTF0",1746058734728,0.2793549,94266.0,94265.0,0.72569719]
["bitfinex-derivatives","BTCF0:USTF0",1746058735133,0.2793549,94266.0,94265.0,0.36489719]
["bitfinex-derivatives","BTCF0:USTF0",1746058736027,0.2793549,94266.0,94265.0,0.39689719]
["bitfinex-derivatives","BTCF0:USTF0",1746058739330,0.2793549,94266.0,94265.0,0.36489719]
["bitfinex-derivatives","BTCF0:USTF0",1746058744219,0.4013549,94266.0,94265.0,0.36489719]
["bitfinex-derivatives","BTCF0:USTF0",1746058745130,0.2793549,94266.0,94265.0,0.36489719]
["bitfinex-derivatives","BTCF0:USTF0",1746058750225,0.4013549,94266.0,94265.0,0.36489719]
["bitfinex-derivatives","BTCF0:USTF0",1746058751135,0.2793549,94266.0,94265.0,0.36489719]
["bitfinex-derivatives","BTCF0:USTF0",1746058752737,0.0672,94266.0,94265.0,0.36489719]
["bitfinex-derivatives","BTCF0:USTF0",1746058753039,0.2793549,94266.0,94265.0,0.36489719]
["bitfinex-derivatives","BTCF0:USTF0",1746058754332,0.4013549,94266.0,94265.0,0.36489719]
["bitfinex-derivatives","BTCF0:USTF0",1746058757230,0.2793549,94266.0,94265.0,0.36489719]
["bitfinex-derivatives","BTCF0:USTF0",1746058760736,0.0672,94266.0,94265.0,0.36489719]
["bitfinex-derivatives","BTCF0:USTF0",1746058761327,0.3608,94279.0,94278.0,0.2121279]
["bitfinex-derivatives","BTCF0:USTF0",1746058761527,0.2765189,94282.0,94281.0,0.2121212]
["bitfinex-derivatives","BTCF0:USTF0",1746058761733,0.2765189,94282.0,94281.0,0.3621212]
["bitfinex-derivatives","BTCF0:USTF0",1746058762138,0.3985189,94282.0,94281.0,0.3621212]
["bitfinex-derivatives","BTCF0:USTF0",1746058762331,0.3985189,94282.0,94281.0,0.3732538]
["bitfinex-derivatives","BTCF0:USTF0",1746058763432,0.4045189,94282.0,94281.0,0.3742538]
["bitfinex-derivatives","BTCF0:USTF0",1746058763736,0.4095189,94282.0,94281.0,0.3742538]
["bitfinex-derivatives","BTCF0:USTF0",1746058765946,0.4095189,94282.0,94281.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746058766337,0.4095189,94282.0,94281.0,0.3631212]
["bitfinex-derivatives","BTCF0:USTF0",1746058766943,0.4095189,94282.0,94281.0,0.2131212]
["bitfinex-derivatives","BTCF0:USTF0",1746058768343,0.4095189,94282.0,94281.0,0.2231212]
["bitfinex-derivatives","BTCF0:USTF0",1746058770039,0.1974,94282.0,94281.0,0.2231212]
["bitfinex-derivatives","BTCF0:USTF0",1746058770234,0.4095189,94282.0,94281.0,0.2231212]
["bitfinex-derivatives","BTCF0:USTF0",1746058770433,0.1655,94282.0,94281.0,0.2231212]
["bitfinex-derivatives","BTCF0:USTF0",1746058770639,0.133,94282.0,94281.0,0.2231212]
["bitfinex-derivatives","BTCF0:USTF0",1746058771240,0.011,94282.0,94281.0,0.2231212]
["bitfinex-derivatives","BTCF0:USTF0",1746058772444,0.011,94282.0,94281.0,0.2554212]
["bitfinex-derivatives","BTCF0:USTF0",1746058774734,0.2231189,94282.0,94281.0,0.2554212]
["bitfinex-derivatives","BTCF0:USTF0",1746058776741,0.011,94282.0,94281.0,0.2554212]
["bitfinex-derivatives","BTCF0:USTF0",1746058778235,0.0768,94282.0,94281.0,0.2554212]
["bitfinex-derivatives","BTCF0:USTF0",1746058779344,0.2889189,94282.0,94281.0,0.2554212]
["bitfinex-derivatives","BTCF0:USTF0",1746058813969,0.2889189,94282.0,94281.0,0.27108366]
["bitfinex-derivatives","BTCF0:USTF0",1746058814969,0.2889189,94282.0,94281.0,0.2554212]
["bitfinex-derivatives","BTCF0:USTF0",1746058818471,0.6497189,94282.0,94281.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746058818671,0.6497189,94282.0,94281.0,0.2231612]
["bitfinex-derivatives","BTCF0:USTF0",1746058819061,0.7717189,94282.0,94281.0,0.2231612]
["bitfinex-derivatives","BTCF0:USTF0",1746058823273,0.4109189,94282.0,94281.0,0.2231612]
["bitfinex-derivatives","BTCF0:USTF0",1746058833170,0.2889189,94282.0,94281.0,0.2231612]
["bitfinex-derivatives","BTCF0:USTF0",1746058835173,0.4109189,94282.0,94281.0,0.2231612]
["bitfinex-derivatives","BTCF0:USTF0",1746058839273,0.2889189,94282.0,94281.0,0.2231612]
["bitfinex-derivatives","BTCF0:USTF0",1746058841067,0.4109189,94282.0,94281.0,0.2231612]
["bitfinex-derivatives","BTCF0:USTF0",1746058845274,0.2889189,94282.0,94281.0,0.2231612]
["bitfinex-derivatives","BTCF0:USTF0",1746058850777,0.2889189,94282.0,94281.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1746058850969,0.3949829,94282.0,94281.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746058851173,0.5169829,94282.0,94281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746058851372,0.5169829,94282.0,94281.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746058853681,0.62496506,94282.0,94281.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746058855575,0.63615945,94282.0,94281.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746058857376,0.52817729,94282.0,94281.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746058857572,0.88897729,94282.0,94281.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746058859873,0.8777829,94282.0,94281.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746058861072,0.7717189,94282.0,94281.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746058864976,0.4109189,94282.0,94281.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746058865178,0.7717189,94282.0,94281.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746058869086,0.4109189,94282.0,94281.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746058869487,0.7717189,94282.0,94281.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746058880689,0.0530328,94277.0,94271.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746058880893,0.5729369,94274.0,94266.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746058881085,0.5729369,94274.0,94273.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746058881290,0.2121549,94266.0,94265.0,0.00169999]
["bitfinex-derivatives","BTCF0:USTF0",1746058881583,0.5729549,94266.0,94265.0,0.00169999]
["bitfinex-derivatives","BTCF0:USTF0",1746058882180,0.7583549,94266.0,94265.0,0.00169999]
["bitfinex-derivatives","BTCF0:USTF0",1746058882589,0.7593549,94266.0,94265.0,0.00269999]
["bitfinex-derivatives","BTCF0:USTF0",1746058883584,0.7613549,94266.0,94265.0,0.00269999]
["bitfinex-derivatives","BTCF0:USTF0",1746058884190,0.7603549,94266.0,94265.0,0.00269999]
["bitfinex-derivatives","BTCF0:USTF0",1746058884490,0.7623549,94266.0,94265.0,0.00369999]
["bitfinex-derivatives","BTCF0:USTF0",1746058887590,0.7623549,94266.0,94258.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746058887591,0.2121729,94258.0,94237.0,0.21573433]
["bitfinex-derivatives","BTCF0:USTF0",1746058887796,0.2121954,94248.0,94247.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746058887987,0.5729954,94248.0,94247.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746058888182,0.2122157,94239.0,94238.0,0.16134683]
["bitfinex-derivatives","BTCF0:USTF0",1746058888394,0.6373757,94239.0,94238.0,0.17134683]
["bitfinex-derivatives","BTCF0:USTF0",1746058888894,0.6363757,94239.0,94238.0,0.17138683]
["bitfinex-derivatives","BTCF0:USTF0",1746058889102,0.8222757,94239.0,94238.0,0.17138683]
["bitfinex-derivatives","BTCF0:USTF0",1746058889693,0.83030469,94239.0,94238.0,0.17138683]
["bitfinex-derivatives","BTCF0:USTF0",1746058889891,0.84013788,94239.0,94238.0,0.17138683]
["bitfinex-derivatives","BTCF0:USTF0",1746058890093,0.71813788,94239.0,94238.0,0.29338683]
["bitfinex-derivatives","BTCF0:USTF0",1746058890593,0.71913788,94239.0,94238.0,0.28534683]
["bitfinex-derivatives","BTCF0:USTF0",1746058890799,0.72013788,94239.0,94238.0,0.28534683]
["bitfinex-derivatives","BTCF0:USTF0",1746058891899,0.70930469,94239.0,94238.0,0.28534683]
["bitfinex-derivatives","BTCF0:USTF0",1746058892197,0.64494469,94239.0,94238.0,0.46534683]
["bitfinex-derivatives","BTCF0:USTF0",1746058892386,0.31540469,94239.0,94238.0,0.46534683]
["bitfinex-derivatives","BTCF0:USTF0",1746058892699,0.31540469,94239.0,94238.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1746058892894,0.31540469,94239.0,94238.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1746058893592,0.31540469,94239.0,94238.0,0.582218]
["bitfinex-derivatives","BTCF0:USTF0",1746058893793,0.22024469,94239.0,94238.0,0.582218]
["bitfinex-derivatives","BTCF0:USTF0",1746058893996,0.28460469,94239.0,94238.0,0.582218]
["bitfinex-derivatives","BTCF0:USTF0",1746058905302,0.01002899,94239.0,94238.0,0.582218]
["bitfinex-derivatives","BTCF0:USTF0",1746058905604,0.68092938,94263.0,94262.0,0.2121639]
["bitfinex-derivatives","BTCF0:USTF0",1746058905804,0.68092938,94263.0,94262.0,0.2221639]
["bitfinex-derivatives","BTCF0:USTF0",1746058906108,0.68092938,94263.0,94262.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746058906709,0.2121842,94253.0,94252.0,0.2652247]
["bitfinex-derivatives","BTCF0:USTF0",1746058907004,0.5729842,94253.0,94252.0,0.2752247]
["bitfinex-derivatives","BTCF0:USTF0",1746058907706,0.6052842,94253.0,94252.0,0.2752247]
["bitfinex-derivatives","BTCF0:USTF0",1746058907900,0.6132738,94253.0,94252.0,0.2752247]
["bitfinex-derivatives","BTCF0:USTF0",1746058908205,0.6460738,94253.0,94252.0,0.3070247]
["bitfinex-derivatives","BTCF0:USTF0",1746058908502,0.6460738,94253.0,94252.0,0.3080247]
["bitfinex-derivatives","BTCF0:USTF0",1746058908703,0.6480738,94253.0,94252.0,0.3080247]
["bitfinex-derivatives","BTCF0:USTF0",1746058908908,0.6500738,94253.0,94252.0,0.3080247]
["bitfinex-derivatives","BTCF0:USTF0",1746058912005,0.6500738,94253.0,94252.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1746058912206,0.7720738,94253.0,94252.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746058912604,0.7720738,94253.0,94252.0,0.2231864]
["bitfinex-derivatives","BTCF0:USTF0",1746058913109,0.7720738,94253.0,94252.0,0.3451864]
["bitfinex-derivatives","BTCF0:USTF0",1746058913403,0.6500738,94253.0,94252.0,0.3451864]
["bitfinex-derivatives","BTCF0:USTF0",1746058913995,0.6500738,94253.0,94252.0,0.3773864]
["bitfinex-derivatives","BTCF0:USTF0",1746058914602,0.6500738,94253.0,94252.0,0.4084864]
["bitfinex-derivatives","BTCF0:USTF0",1746058917302,0.6500738,94253.0,94252.0,0.2864864]
["bitfinex-derivatives","BTCF0:USTF0",1746058918094,0.6500738,94253.0,94252.0,0.4084864]
["bitfinex-derivatives","BTCF0:USTF0",1746058919195,0.0447896,94253.0,94252.0,0.4084864]
["bitfinex-derivatives","BTCF0:USTF0",1746058919406,0.0119896,94253.0,94252.0,0.4084864]
["bitfinex-derivatives","BTCF0:USTF0",1746058920209,0.2241738,94253.0,94252.0,0.4084864]
["bitfinex-derivatives","BTCF0:USTF0",1746058920398,0.2567738,94253.0,94252.0,0.4084864]
["bitfinex-derivatives","BTCF0:USTF0",1746058923116,0.2567738,94253.0,94252.0,0.2864864]
["bitfinex-derivatives","BTCF0:USTF0",1746058923299,0.2886738,94253.0,94252.0,0.2864864]
["bitfinex-derivatives","BTCF0:USTF0",1746058930602,0.0764896,94253.0,94252.0,0.2864864]
["bitfinex-derivatives","BTCF0:USTF0",1746058933609,0.0445896,94253.0,94252.0,0.2864864]
["bitfinex-derivatives","BTCF0:USTF0",1746058934219,0.2567738,94253.0,94252.0,0.2864864]
["bitfinex-derivatives","BTCF0:USTF0",1746058934409,0.2876738,94253.0,94252.0,0.2864864]
["bitfinex-derivatives","BTCF0:USTF0",1746058934609,0.0754896,94253.0,94252.0,0.2864864]
["bitfinex-derivatives","BTCF0:USTF0",1746058936811,0.0366,94253.0,94252.0,0.2864864]
["bitfinex-derivatives","BTCF0:USTF0",1746058937015,0.2121472,94270.0,94258.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1746058937214,0.39123474,94270.0,94269.0,0.2121482]
["bitfinex-derivatives","BTCF0:USTF0",1746058937426,0.39123474,94270.0,94269.0,0.4921482]
["bitfinex-derivatives","BTCF0:USTF0",1746058938108,0.28516004,94270.0,94269.0,0.4921482]
["bitfinex-derivatives","BTCF0:USTF0",1746058938924,0.28516004,94270.0,94269.0,0.5539482]
["bitfinex-derivatives","BTCF0:USTF0",1746058939124,0.28816004,94270.0,94269.0,0.6759482]
["bitfinex-derivatives","BTCF0:USTF0",1746058939614,0.29116004,94270.0,94269.0,0.6445482]
["bitfinex-derivatives","BTCF0:USTF0",1746058939815,0.29316004,94270.0,94269.0,0.6445482]
["bitfinex-derivatives","BTCF0:USTF0",1746058940016,0.29516004,94270.0,94269.0,0.6455482]
["bitfinex-derivatives","BTCF0:USTF0",1746058940217,0.29516004,94270.0,94269.0,0.5235482]
["bitfinex-derivatives","BTCF0:USTF0",1746058943029,0.29516004,94270.0,94269.0,0.4931482]
["bitfinex-derivatives","BTCF0:USTF0",1746058944228,0.41716004,94270.0,94269.0,0.4931482]
["bitfinex-derivatives","BTCF0:USTF0",1746058945236,0.29516004,94270.0,94269.0,0.4931482]
["bitfinex-derivatives","BTCF0:USTF0",1746058947824,0.29516004,94270.0,94269.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1746058948029,0.29516004,94270.0,94269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746058948329,0.41716004,94270.0,94269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746058949626,0.52324004,94270.0,94269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746058950221,0.5343472,94270.0,94269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746058950422,0.2652409,94251.0,94250.0,0.2652384]
["bitfinex-derivatives","BTCF0:USTF0",1746058950633,0.2652409,94251.0,94250.0,0.4852384]
["bitfinex-derivatives","BTCF0:USTF0",1746058951835,0.2662409,94251.0,94250.0,0.4331909]
["bitfinex-derivatives","BTCF0:USTF0",1746058952033,0.3283409,94251.0,94250.0,0.4331909]
["bitfinex-derivatives","BTCF0:USTF0",1746058952429,0.3293409,94251.0,94250.0,0.4341909]
["bitfinex-derivatives","BTCF0:USTF0",1746058953532,0.002,94251.0,94250.0,0.7949909]
["bitfinex-derivatives","BTCF0:USTF0",1746058953722,0.002,94251.0,94250.0,0.8573909]
["bitfinex-derivatives","BTCF0:USTF0",1746058954224,0.002,94251.0,94250.0,0.9793909]
["bitfinex-derivatives","BTCF0:USTF0",1746058954927,0.3295295,94261.0,94260.0,0.2121684]
["bitfinex-derivatives","BTCF0:USTF0",1746058955130,0.2764876,94261.0,94260.0,0.4521684]
["bitfinex-derivatives","BTCF0:USTF0",1746058955731,0.3067876,94261.0,94260.0,0.4521684]
["bitfinex-derivatives","BTCF0:USTF0",1746058956130,0.3403876,94261.0,94260.0,0.4521684]
["bitfinex-derivatives","BTCF0:USTF0",1746058956530,0.2800676,94261.0,94260.0,0.4531684]
["bitfinex-derivatives","BTCF0:USTF0",1746058964731,0.007,94261.0,94260.0,0.4849684]
["bitfinex-derivatives","BTCF0:USTF0",1746058964937,0.007,94261.0,94260.0,0.5171684]
["bitfinex-derivatives","BTCF0:USTF0",1746058966222,0.007,94261.0,94260.0,0.6391684]
["bitfinex-derivatives","BTCF0:USTF0",1746058968135,0.00811284,94270.0,94269.0,0.2121482]
["bitfinex-derivatives","BTCF0:USTF0",1746058968331,0.32019349,94271.0,94270.0,0.2121459]
["bitfinex-derivatives","BTCF0:USTF0",1746058968533,0.10804979,94271.0,94270.0,0.3921459]
["bitfinex-derivatives","BTCF0:USTF0",1746058968836,0.10804979,94271.0,94270.0,0.4875459]
["bitfinex-derivatives","BTCF0:USTF0",1746058969027,0.1158736,94271.0,94270.0,0.4875459]
["bitfinex-derivatives","BTCF0:USTF0",1746058969631,0.1158736,94271.0,94270.0,0.4885459]
["bitfinex-derivatives","BTCF0:USTF0",1746058969632,0.01282381,94271.0,94270.0,0.4885459]
["bitfinex-derivatives","BTCF0:USTF0",1746058971334,0.01682381,94271.0,94270.0,0.6115459]
["bitfinex-derivatives","BTCF0:USTF0",1746058973335,0.00233832,94275.0,94274.0,0.2121369]
["bitfinex-derivatives","BTCF0:USTF0",1746058973534,0.00233832,94275.0,94274.0,0.4521369]
["bitfinex-derivatives","BTCF0:USTF0",1746058974133,0.00233832,94275.0,94274.0,0.6367369]
["bitfinex-derivatives","BTCF0:USTF0",1746058974342,0.00229832,94275.0,94274.0,0.6367369]
["bitfinex-derivatives","BTCF0:USTF0",1746058974534,0.00729832,94275.0,94274.0,0.6377369]
["bitfinex-derivatives","BTCF0:USTF0",1746058974734,0.00733832,94275.0,94274.0,0.6377369]
["bitfinex-derivatives","BTCF0:USTF0",1746058975840,0.01033832,94275.0,94274.0,0.6377369]
["bitfinex-derivatives","BTCF0:USTF0",1746058976143,0.01033832,94275.0,94274.0,0.64857583]
["bitfinex-derivatives","BTCF0:USTF0",1746058976648,0.01033832,94275.0,94274.0,1.00937583]
["bitfinex-derivatives","BTCF0:USTF0",1746058978343,0.01033832,94275.0,94274.0,0.88737583]
["bitfinex-derivatives","BTCF0:USTF0",1746058978737,0.22247302,94275.0,94274.0,0.85557583]
["bitfinex-derivatives","BTCF0:USTF0",1746058978937,0.22247302,94275.0,94274.0,0.8447369]
["bitfinex-derivatives","BTCF0:USTF0",1746058979440,0.01033832,94275.0,94274.0,0.8447369]
["bitfinex-derivatives","BTCF0:USTF0",1746058979829,0.22247302,94275.0,94274.0,0.8447369]
["bitfinex-derivatives","BTCF0:USTF0",1746058980138,0.28397302,94275.0,94274.0,0.8447369]
["bitfinex-derivatives","BTCF0:USTF0",1746058981433,0.28397302,94275.0,94274.0,0.4839369]
["bitfinex-derivatives","BTCF0:USTF0",1746058983245,0.40597302,94275.0,94274.0,0.4839369]
["bitfinex-derivatives","BTCF0:USTF0",1746058984033,0.40597302,94275.0,94274.0,0.4531369]
["bitfinex-derivatives","BTCF0:USTF0",1746058984238,0.28397302,94275.0,94274.0,0.4531369]
["bitfinex-derivatives","BTCF0:USTF0",1746058990953,0.28397302,94275.0,94274.0,0.4864369]
["bitfinex-derivatives","BTCF0:USTF0",1746058992746,0.07183832,94275.0,94274.0,0.4864369]
["bitfinex-derivatives","BTCF0:USTF0",1746058992946,0.07183832,94275.0,94274.0,0.5196369]
["bitfinex-derivatives","BTCF0:USTF0",1746058993146,0.01029832,94275.0,94274.0,0.6416369]
["bitfinex-derivatives","BTCF0:USTF0",1746058993342,0.01033832,94275.0,94274.0,0.6416369]
["bitfinex-derivatives","BTCF0:USTF0",1746058996438,0.01033832,94275.0,94274.0,1.0574369]
["bitfinex-derivatives","BTCF0:USTF0",1746058996654,0.01029832,94275.0,94274.0,1.0574369]
["bitfinex-derivatives","BTCF0:USTF0",1746058996845,0.01033832,94275.0,94274.0,1.0574369]
["bitfinex-derivatives","BTCF0:USTF0",1746058998356,0.01033832,94275.0,94274.0,2.5574369]
["bitfinex-derivatives","BTCF0:USTF0",1746059000445,0.0095,94275.0,94274.0,2.5574369]
["bitfinex-derivatives","BTCF0:USTF0",1746059000955,0.01029832,94275.0,94274.0,2.5574369]
["bitfinex-derivatives","BTCF0:USTF0",1746059005653,0.0095,94275.0,94274.0,2.5574369]
["bitfinex-derivatives","BTCF0:USTF0",1746059006458,0.01029832,94275.0,94274.0,2.5574369]
["bitfinex-derivatives","BTCF0:USTF0",1746059007252,0.01029832,94275.0,94274.0,2.4354369]
["bitfinex-derivatives","BTCF0:USTF0",1746059008148,0.01029832,94275.0,94274.0,2.4022369]
["bitfinex-derivatives","BTCF0:USTF0",1746059008749,0.07199832,94275.0,94274.0,2.4022369]
["bitfinex-derivatives","BTCF0:USTF0",1746059010448,0.0712,94275.0,94274.0,2.4022369]
["bitfinex-derivatives","BTCF0:USTF0",1746059010857,0.07199832,94275.0,94274.0,2.7630369]
["bitfinex-derivatives","BTCF0:USTF0",1746059011158,0.04109832,94275.0,94274.0,2.7630369]
["bitfinex-derivatives","BTCF0:USTF0",1746059011362,0.04109832,94275.0,94274.0,2.7952369]
["bitfinex-derivatives","BTCF0:USTF0",1746059016059,0.0403,94275.0,94274.0,2.7952369]
["bitfinex-derivatives","BTCF0:USTF0",1746059017059,0.04109832,94275.0,94274.0,2.7952369]
["bitfinex-derivatives","BTCF0:USTF0",1746059019864,0.04109832,94275.0,94274.0,2.7630369]
["bitfinex-derivatives","BTCF0:USTF0",1746059020569,0.0403,94275.0,94274.0,2.7630369]
["bitfinex-derivatives","BTCF0:USTF0",1746059020967,0.04109832,94275.0,94274.0,2.7630369]
["bitfinex-derivatives","BTCF0:USTF0",1746059025270,0.04109832,94275.0,94274.0,2.8850369]
["bitfinex-derivatives","BTCF0:USTF0",1746059025474,0.0403,94275.0,94274.0,2.8850369]
["bitfinex-derivatives","BTCF0:USTF0",1746059026259,0.0403,94275.0,94274.0,2.7630369]
["bitfinex-derivatives","BTCF0:USTF0",1746059026461,0.04109832,94275.0,94274.0,2.7630369]
["bitfinex-derivatives","BTCF0:USTF0",1746059028575,0.0616,94282.0,94274.0,2.7630369]
["bitfinex-derivatives","BTCF0:USTF0",1746059028770,0.10804979,94294.0,94293.0,0.2120942]
["bitfinex-derivatives","BTCF0:USTF0",1746059028971,0.10804979,94294.0,94293.0,0.8328942]
["bitfinex-derivatives","BTCF0:USTF0",1746059029175,0.10808979,94294.0,94293.0,0.8328942]
["bitfinex-derivatives","BTCF0:USTF0",1746059030473,0.11606791,94294.0,94293.0,0.8328942]
["bitfinex-derivatives","BTCF0:USTF0",1746059030675,0.12406791,94294.0,94293.0,0.8338942]
["bitfinex-derivatives","BTCF0:USTF0",1746059030978,0.13006791,94294.0,94293.0,0.8348942]
["bitfinex-derivatives","BTCF0:USTF0",1746059031373,0.12406791,94294.0,94293.0,0.8338942]
["bitfinex-derivatives","BTCF0:USTF0",1746059031681,0.12406791,94294.0,94293.0,0.8348942]
["bitfinex-derivatives","BTCF0:USTF0",1746059032271,0.15476791,94294.0,94293.0,0.8348942]
["bitfinex-derivatives","BTCF0:USTF0",1746059032569,0.15476791,94294.0,94293.0,0.4740942]
["bitfinex-derivatives","BTCF0:USTF0",1746059032965,0.03871812,94294.0,94293.0,0.4750942]
["bitfinex-derivatives","BTCF0:USTF0",1746059033165,0.16071812,94294.0,94293.0,0.4750942]
["bitfinex-derivatives","BTCF0:USTF0",1746059033777,0.19171812,94294.0,94293.0,0.4750942]
["bitfinex-derivatives","BTCF0:USTF0",1746059042196,0.06971812,94294.0,94293.0,0.4750942]
["bitfinex-derivatives","BTCF0:USTF0",1746059043093,0.19171812,94294.0,94293.0,0.4750942]
["bitfinex-derivatives","BTCF0:USTF0",1746059045201,0.06967812,94294.0,94293.0,0.4750942]
["bitfinex-derivatives","BTCF0:USTF0",1746059045401,0.06971812,94294.0,94293.0,0.5078942]
["bitfinex-derivatives","BTCF0:USTF0",1746059045706,0.001,94296.0,94295.0,0.2120897]
["bitfinex-derivatives","BTCF0:USTF0",1746059045893,0.001,94296.0,94295.0,0.4920897]
["bitfinex-derivatives","BTCF0:USTF0",1746059046204,0.0649,94301.0,94300.0,0.2120784]
["bitfinex-derivatives","BTCF0:USTF0",1746059046502,0.0649,94301.0,94300.0,0.8428784]
["bitfinex-derivatives","BTCF0:USTF0",1746059046998,0.0649,94301.0,94300.0,0.85359418]
["bitfinex-derivatives","BTCF0:USTF0",1746059047197,0.0649,94301.0,94300.0,0.91779418]
["bitfinex-derivatives","BTCF0:USTF0",1746059047805,0.0659,94301.0,94300.0,0.91779418]
["bitfinex-derivatives","BTCF0:USTF0",1746059048989,0.0332,94301.0,94300.0,0.91779418]
["bitfinex-derivatives","BTCF0:USTF0",1746059049195,2e-08,94302.0,94301.0,0.2120762]
["bitfinex-derivatives","BTCF0:USTF0",1746059049397,2e-08,94302.0,94301.0,0.4520762]
["bitfinex-derivatives","BTCF0:USTF0",1746059049703,2e-08,94302.0,94301.0,0.5160762]
["bitfinex-derivatives","BTCF0:USTF0",1746059049901,4.002e-05,94302.0,94301.0,0.5160762]
["bitfinex-derivatives","BTCF0:USTF0",1746059050303,0.00104002,94302.0,94301.0,0.6380762]
["bitfinex-derivatives","BTCF0:USTF0",1746059051301,0.00104002,94302.0,94301.0,0.5160762]
["bitfinex-derivatives","BTCF0:USTF0",1746059051505,0.00204002,94302.0,94301.0,0.5160762]
["bitfinex-derivatives","BTCF0:USTF0",1746059052210,0.00204002,94302.0,94301.0,0.6380762]
["bitfinex-derivatives","BTCF0:USTF0",1746059054201,0.00204002,94302.0,94301.0,0.5160762]
["bitfinex-derivatives","BTCF0:USTF0",1746059055509,0.002,94302.0,94301.0,0.5160762]
["bitfinex-derivatives","BTCF0:USTF0",1746059067615,0.0342,94302.0,94301.0,0.5160762]
["bitfinex-derivatives","BTCF0:USTF0",1746059082123,0.0342,94302.0,94301.0,0.67816808]
["bitfinex-derivatives","BTCF0:USTF0",1746059085125,0.1562,94302.0,94301.0,0.67816808]
["bitfinex-derivatives","BTCF0:USTF0",1746059086824,0.1562,94302.0,94301.0,0.64566808]
["bitfinex-derivatives","BTCF0:USTF0",1746059087213,0.0342,94302.0,94301.0,0.64566808]
["bitfinex-derivatives","BTCF0:USTF0",1746059096328,0.1562,94302.0,94301.0,0.64566808]
["bitfinex-derivatives","BTCF0:USTF0",1746059097115,0.0342,94302.0,94301.0,0.64566808]
["bitfinex-derivatives","BTCF0:USTF0",1746059100430,0.0342,94302.0,94301.0,0.4835762]
["bitfinex-derivatives","BTCF0:USTF0",1746059101330,0.1562,94302.0,94301.0,0.4835762]
["bitfinex-derivatives","BTCF0:USTF0",1746059102629,0.1562,94302.0,94301.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746059102932,0.3682739,94302.0,94301.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746059103236,0.3682739,94302.0,94301.0,0.4520762]
["bitfinex-derivatives","BTCF0:USTF0",1746059118148,0.3990739,94302.0,94301.0,0.4826762]
["bitfinex-derivatives","BTCF0:USTF0",1746059123246,0.3990739,94302.0,94301.0,0.5439762]
["bitfinex-derivatives","BTCF0:USTF0",1746059123852,0.3990739,94302.0,94301.0,0.5131762]
["bitfinex-derivatives","BTCF0:USTF0",1746059124745,0.124,94302.0,94301.0,0.5131762]
["bitfinex-derivatives","BTCF0:USTF0",1746059125138,0.00204,94302.0,94301.0,0.5131762]
["bitfinex-derivatives","BTCF0:USTF0",1746059126251,0.002,94302.0,94301.0,0.6351762]
["bitfinex-derivatives","BTCF0:USTF0",1746059126450,0.00204,94302.0,94301.0,0.6351762]
["bitfinex-derivatives","BTCF0:USTF0",1746059127159,0.00204,94302.0,94301.0,0.5131762]
["bitfinex-derivatives","BTCF0:USTF0",1746059137265,0.00791014,94307.0,94306.0,0.2120649]
["bitfinex-derivatives","BTCF0:USTF0",1746059137460,0.00791014,94307.0,94306.0,0.8228649]
["bitfinex-derivatives","BTCF0:USTF0",1746059137661,0.00785613,94307.0,94306.0,0.8228649]
["bitfinex-derivatives","BTCF0:USTF0",1746059137863,0.0015,94310.0,94309.0,0.2120582]
["bitfinex-derivatives","BTCF0:USTF0",1746059138158,0.0015,94310.0,94309.0,0.4820582]
["bitfinex-derivatives","BTCF0:USTF0",1746059138361,0.00154,94310.0,94309.0,0.4820582]
["bitfinex-derivatives","BTCF0:USTF0",1746059138757,5.401e-05,94318.0,94317.0,0.2120402]
["bitfinex-derivatives","BTCF0:USTF0",1746059139061,5.401e-05,94318.0,94317.0,0.8428402]
["bitfinex-derivatives","BTCF0:USTF0",1746059139267,0.0638,94318.0,94317.0,0.8428402]
["bitfinex-derivatives","BTCF0:USTF0",1746059139564,0.3071779,94318.0,94317.0,0.8428402]
["bitfinex-derivatives","BTCF0:USTF0",1746059139767,0.3071779,94318.0,94317.0,0.4820402]
["bitfinex-derivatives","BTCF0:USTF0",1746059139963,0.31530431,94318.0,94317.0,0.4820402]
["bitfinex-derivatives","BTCF0:USTF0",1746059140155,0.44130431,94318.0,94317.0,0.4820402]
["bitfinex-derivatives","BTCF0:USTF0",1746059140850,0.44530431,94318.0,94317.0,0.4820402]
["bitfinex-derivatives","BTCF0:USTF0",1746059142068,1e-08,94318.0,94317.0,0.4820402]
["bitfinex-derivatives","BTCF0:USTF0",1746059142251,0.0331,94326.0,94325.0,0.2120222]
["bitfinex-derivatives","BTCF0:USTF0",1746059142456,0.0331,94326.0,94325.0,0.8028222]
["bitfinex-derivatives","BTCF0:USTF0",1746059142965,0.0331,94326.0,94325.0,0.8669222]
["bitfinex-derivatives","BTCF0:USTF0",1746059143768,0.0431,94326.0,94325.0,0.8669222]
["bitfinex-derivatives","BTCF0:USTF0",1746059144759,0.0431,94326.0,94325.0,0.87762476]
["bitfinex-derivatives","BTCF0:USTF0",1746059144963,0.05101492,94326.0,94325.0,0.87762476]
["bitfinex-derivatives","BTCF0:USTF0",1746059145171,0.17301492,94326.0,94325.0,0.87762476]
["bitfinex-derivatives","BTCF0:USTF0",1746059146169,0.05101492,94326.0,94325.0,0.87762476]
["bitfinex-derivatives","BTCF0:USTF0",1746059151972,0.05101492,94326.0,94325.0,0.51682476]
["bitfinex-derivatives","BTCF0:USTF0",1746059152169,0.05101492,94326.0,94325.0,0.87762476]
["bitfinex-derivatives","BTCF0:USTF0",1746059153972,0.04701492,94326.0,94325.0,0.87762476]
["bitfinex-derivatives","BTCF0:USTF0",1746059154173,0.04801492,94326.0,94325.0,0.87762476]
["bitfinex-derivatives","BTCF0:USTF0",1746059154376,0.04301492,94326.0,94325.0,0.87762476]
["bitfinex-derivatives","BTCF0:USTF0",1746059156986,0.04301492,94326.0,94325.0,0.84682476]
["bitfinex-derivatives","BTCF0:USTF0",1746059157274,0.16501492,94326.0,94325.0,0.84682476]
["bitfinex-derivatives","BTCF0:USTF0",1746059157476,0.19691492,94326.0,94325.0,0.84682476]
["bitfinex-derivatives","BTCF0:USTF0",1746059158166,0.07491492,94326.0,94325.0,0.84682476]
["bitfinex-derivatives","BTCF0:USTF0",1746059160094,0.19691492,94326.0,94325.0,0.84682476]
["bitfinex-derivatives","BTCF0:USTF0",1746059161195,0.07491492,94326.0,94325.0,0.84682476]
["bitfinex-derivatives","BTCF0:USTF0",1746059162487,0.01091492,94326.0,94325.0,0.84682476]
["bitfinex-derivatives","BTCF0:USTF0",1746059163078,0.01091492,94326.0,94325.0,0.87992476]
["bitfinex-derivatives","BTCF0:USTF0",1746059163478,0.07401492,94326.0,94325.0,0.87992476]
["bitfinex-derivatives","BTCF0:USTF0",1746059165095,0.19601492,94326.0,94325.0,0.87992476]
["bitfinex-derivatives","BTCF0:USTF0",1746059169099,0.07401492,94326.0,94325.0,0.87992476]
["bitfinex-derivatives","BTCF0:USTF0",1746059175099,0.19601492,94326.0,94325.0,0.87992476]
["bitfinex-derivatives","BTCF0:USTF0",1746059177204,0.07401492,94326.0,94325.0,0.87992476]
["bitfinex-derivatives","BTCF0:USTF0",1746059179401,0.10804979,94334.0,94325.0,0.66790256]
["bitfinex-derivatives","BTCF0:USTF0",1746059179605,0.0912,94339.0,94338.0,0.211993]
["bitfinex-derivatives","BTCF0:USTF0",1746059179799,9.842e-05,94346.0,94344.0,0.2119795]
["bitfinex-derivatives","BTCF0:USTF0",1746059180102,0.0304,94347.0,94344.0,0.4719795]
["bitfinex-derivatives","BTCF0:USTF0",1746059180307,0.00154,94345.0,94344.0,0.4719795]
["bitfinex-derivatives","BTCF0:USTF0",1746059181007,0.03974382,94345.0,94344.0,0.4719795]
["bitfinex-derivatives","BTCF0:USTF0",1746059181315,0.03194,94345.0,94344.0,0.4719795]
["bitfinex-derivatives","BTCF0:USTF0",1746059181702,0.03494,94345.0,94344.0,0.4719795]
["bitfinex-derivatives","BTCF0:USTF0",1746059182010,0.03494,94345.0,94344.0,0.8327795]
["bitfinex-derivatives","BTCF0:USTF0",1746059182210,0.03194,94345.0,94344.0,0.8327795]
["bitfinex-derivatives","BTCF0:USTF0",1746059182401,0.03294,94345.0,94344.0,0.8327795]
["bitfinex-derivatives","BTCF0:USTF0",1746059182597,0.03494,94345.0,94344.0,0.8327795]
["bitfinex-derivatives","BTCF0:USTF0",1746059183211,0.00454,94345.0,94344.0,0.8327795]
["bitfinex-derivatives","BTCF0:USTF0",1746059183812,0.03724,94345.0,94344.0,0.8327795]
["bitfinex-derivatives","BTCF0:USTF0",1746059184215,0.19054,94345.0,94344.0,0.8327795]
["bitfinex-derivatives","BTCF0:USTF0",1746059185321,0.1983505,94345.0,94344.0,0.8327795]
["bitfinex-derivatives","BTCF0:USTF0",1746059186616,0.0015,94380.0,94358.0,0.0529868]
["bitfinex-derivatives","BTCF0:USTF0",1746059186806,0.0303,94368.0,94367.0,0.2119278]
["bitfinex-derivatives","BTCF0:USTF0",1746059187008,0.03806995,94368.0,94367.0,0.8227278]
["bitfinex-derivatives","BTCF0:USTF0",1746059187213,0.16006995,94368.0,94367.0,0.8227278]
["bitfinex-derivatives","BTCF0:USTF0",1746059188619,0.16706995,94368.0,94367.0,0.8227278]
["bitfinex-derivatives","BTCF0:USTF0",1746059188824,0.16710995,94368.0,94367.0,0.8227278]
["bitfinex-derivatives","BTCF0:USTF0",1746059189209,0.16710995,94368.0,94367.0,0.8531278]
["bitfinex-derivatives","BTCF0:USTF0",1746059189911,0.16710995,94368.0,94367.0,0.86393718]
["bitfinex-derivatives","BTCF0:USTF0",1746059190923,0.16710995,94368.0,94367.0,0.8531278]
["bitfinex-derivatives","BTCF0:USTF0",1746059193718,0.16710995,94368.0,94367.0,0.8856278]
["bitfinex-derivatives","BTCF0:USTF0",1746059194510,0.13680995,94368.0,94367.0,0.8856278]
["bitfinex-derivatives","BTCF0:USTF0",1746059194714,0.0321,94376.0,94375.0,0.2119099]
["bitfinex-derivatives","BTCF0:USTF0",1746059194910,0.0321,94376.0,94375.0,0.8127099]
["bitfinex-derivatives","BTCF0:USTF0",1746059194911,0.03215401,94376.0,94375.0,0.8127099]
["bitfinex-derivatives","BTCF0:USTF0",1746059195115,0.0321,94376.0,94375.0,0.8127099]
["bitfinex-derivatives","BTCF0:USTF0",1746059195315,0.18714,94376.0,94375.0,0.8747099]
["bitfinex-derivatives","BTCF0:USTF0",1746059195512,0.1871,94376.0,94375.0,0.8747099]
["bitfinex-derivatives","BTCF0:USTF0",1746059196228,0.1921,94376.0,94375.0,0.8747099]
["bitfinex-derivatives","BTCF0:USTF0",1746059196415,0.20012367,94376.0,94375.0,0.8747099]
["bitfinex-derivatives","BTCF0:USTF0",1746059196612,0.20412367,94376.0,94375.0,0.8747099]
["bitfinex-derivatives","BTCF0:USTF0",1746059197221,0.20112367,94376.0,94375.0,0.8747099]
["bitfinex-derivatives","BTCF0:USTF0",1746059197923,0.16812367,94376.0,94375.0,0.8747099]
["bitfinex-derivatives","BTCF0:USTF0",1746059198323,0.37603127,94376.0,94375.0,0.8747099]
["bitfinex-derivatives","BTCF0:USTF0",1746059198512,0.22652367,94376.0,94375.0,0.8747099]
["bitfinex-derivatives","BTCF0:USTF0",1746059201124,0.22669938,94376.0,94375.0,0.8747099]
["bitfinex-derivatives","BTCF0:USTF0",1746059205829,0.22669938,94376.0,94375.0,0.5139099]
["bitfinex-derivatives","BTCF0:USTF0",1746059210130,0.43860698,94376.0,94375.0,0.5139099]
["bitfinex-derivatives","BTCF0:USTF0",1746059210830,0.22669938,94376.0,94375.0,0.5139099]
["bitfinex-derivatives","BTCF0:USTF0",1746059211630,0.43860698,94376.0,94375.0,0.5139099]
["bitfinex-derivatives","BTCF0:USTF0",1746059214438,0.22669938,94376.0,94375.0,0.5139099]
["bitfinex-derivatives","BTCF0:USTF0",1746059215639,0.19659938,94376.0,94375.0,0.5139099]
["bitfinex-derivatives","BTCF0:USTF0",1746059217032,0.40850698,94376.0,94375.0,0.5139099]
["bitfinex-derivatives","BTCF0:USTF0",1746059217233,0.44030698,94376.0,94375.0,0.5139099]
["bitfinex-derivatives","BTCF0:USTF0",1746059217540,0.22839938,94376.0,94375.0,0.5139099]
["bitfinex-derivatives","BTCF0:USTF0",1746059217943,0.54626699,94376.0,94375.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746059218137,0.2119391,94362.0,94361.0,0.2982216]
["bitfinex-derivatives","BTCF0:USTF0",1746059218442,0.2119391,94362.0,94361.0,0.3512064]
["bitfinex-derivatives","BTCF0:USTF0",1746059218744,0.2119391,94362.0,94361.0,0.3712064]
["bitfinex-derivatives","BTCF0:USTF0",1746059218942,0.2119391,94362.0,94361.0,0.3182216]
["bitfinex-derivatives","BTCF0:USTF0",1746059219137,0.3957391,94362.0,94361.0,0.3182216]
["bitfinex-derivatives","BTCF0:USTF0",1746059219346,0.3957391,94362.0,94361.0,0.3192216]
["bitfinex-derivatives","BTCF0:USTF0",1746059220840,0.3957391,94362.0,94361.0,0.3202216]
["bitfinex-derivatives","BTCF0:USTF0",1746059226146,0.3957391,94362.0,94361.0,0.2869216]
["bitfinex-derivatives","BTCF0:USTF0",1746059228335,0.3957391,94362.0,94361.0,0.3180216]
["bitfinex-derivatives","BTCF0:USTF0",1746059231251,0.7565391,94362.0,94361.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1746059231551,0.7565391,94362.0,94361.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746059231746,0.7565391,94362.0,94361.0,0.2450413]
["bitfinex-derivatives","BTCF0:USTF0",1746059232148,0.7565391,94362.0,94361.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746059232348,0.7565391,94362.0,94361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746059232551,0.8625151,94362.0,94361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746059241139,0.2119593,94353.0,94352.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746059241350,0.5727593,94353.0,94352.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746059242055,0.6369593,94353.0,94352.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746059242255,0.7589593,94353.0,94352.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746059242757,0.7589593,94353.0,94352.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1746059243153,0.7589593,94353.0,94352.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1746059243351,0.7589593,94353.0,94352.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1746059243852,0.7589593,94353.0,94352.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746059244045,0.7589593,94353.0,94352.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1746059245456,0.7589593,94353.0,94352.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1746059247553,0.2119885,94340.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746059247857,0.2649861,94340.0,94339.0,0.2119907]
["bitfinex-derivatives","BTCF0:USTF0",1746059248051,0.2649861,94340.0,94339.0,0.2419907]
["bitfinex-derivatives","BTCF0:USTF0",1746059248253,0.3869861,94340.0,94339.0,0.2419907]
["bitfinex-derivatives","BTCF0:USTF0",1746059248848,0.3869861,94340.0,94339.0,0.2439907]
["bitfinex-derivatives","BTCF0:USTF0",1746059250247,0.3869861,94340.0,94339.0,0.2459907]
["bitfinex-derivatives","BTCF0:USTF0",1746059250854,0.3869861,94340.0,94339.0,0.2784907]
["bitfinex-derivatives","BTCF0:USTF0",1746059251447,0.3869861,94340.0,94339.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1746059252558,0.212002,94334.0,94333.0,0.0015901]
["bitfinex-derivatives","BTCF0:USTF0",1746059252745,0.572802,94334.0,94333.0,0.0015901]
["bitfinex-derivatives","BTCF0:USTF0",1746059253057,0.694802,94334.0,94333.0,0.0015901]
["bitfinex-derivatives","BTCF0:USTF0",1746059253566,0.2120065,94332.0,94331.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746059254152,0.3340065,94332.0,94331.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746059254456,0.3643065,94332.0,94331.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1746059255856,0.3643065,94332.0,94331.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1746059260562,0.3643065,94332.0,94331.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1746059262158,0.3340065,94332.0,94331.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1746059262657,0.3650065,94332.0,94331.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1746059265567,0.3982065,94332.0,94331.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1746059270169,0.3650065,94332.0,94331.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1746059275459,0.7258065,94332.0,94331.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1746059283471,0.3650065,94332.0,94331.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1746059283671,0.7258065,94332.0,94331.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1746059285477,0.7258065,94332.0,94331.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1746059300695,0.7898065,94332.0,94331.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1746059300899,0.6948065,94332.0,94331.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1746059301103,0.3340465,94332.0,94331.0,0.2860487]
["bitfinex-derivatives","BTCF0:USTF0",1746059301397,0.2120465,94332.0,94331.0,0.2860487]
["bitfinex-derivatives","BTCF0:USTF0",1746059308296,0.2120465,94332.0,94331.0,0.2860087]
["bitfinex-derivatives","BTCF0:USTF0",1746059311403,0.2120465,94332.0,94331.0,0.2870087]
["bitfinex-derivatives","BTCF0:USTF0",1746059312399,0.2120465,94332.0,94331.0,0.2880087]
["bitfinex-derivatives","BTCF0:USTF0",1746059312802,0.2120465,94332.0,94331.0,0.2870087]
["bitfinex-derivatives","BTCF0:USTF0",1746059313005,0.2120465,94332.0,94331.0,0.2880087]
["bitfinex-derivatives","BTCF0:USTF0",1746059313805,0.2426465,94332.0,94331.0,0.2880087]
["bitfinex-derivatives","BTCF0:USTF0",1746059317395,0.2426465,94332.0,94331.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1746059317909,0.2120155,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746059318100,0.6948155,94328.0,94327.0,0.0016442]
["bitfinex-derivatives","BTCF0:USTF0",1746059318801,0.7553155,94328.0,94327.0,0.0016442]
["bitfinex-derivatives","BTCF0:USTF0",1746059319001,0.7553155,94328.0,94327.0,0.0036442]
["bitfinex-derivatives","BTCF0:USTF0",1746059319402,0.7553155,94328.0,94327.0,0.0046442]
["bitfinex-derivatives","BTCF0:USTF0",1746059319707,0.7553155,94328.0,94327.0,0.0036442]
["bitfinex-derivatives","BTCF0:USTF0",1746059320607,0.7250155,94328.0,94327.0,0.2146619]
["bitfinex-derivatives","BTCF0:USTF0",1746059320812,0.3642155,94328.0,94327.0,0.3846619]
["bitfinex-derivatives","BTCF0:USTF0",1746059321112,0.3642155,94328.0,94327.0,0.4460619]
["bitfinex-derivatives","BTCF0:USTF0",1746059321303,0.2422555,94328.0,94327.0,0.4460619]
["bitfinex-derivatives","BTCF0:USTF0",1746059321612,0.25018351,94328.0,94327.0,0.4460619]
["bitfinex-derivatives","BTCF0:USTF0",1746059330314,0.00796801,94328.0,94327.0,0.4460619]
["bitfinex-derivatives","BTCF0:USTF0",1746059330619,0.21994351,94328.0,94327.0,0.4460619]
["bitfinex-derivatives","BTCF0:USTF0",1746059330814,0.21998351,94328.0,94327.0,0.4460619]
["bitfinex-derivatives","BTCF0:USTF0",1746059332216,0.21998351,94328.0,94327.0,0.5680619]
["bitfinex-derivatives","BTCF0:USTF0",1746059332920,0.00796801,94328.0,94327.0,0.5680619]
["bitfinex-derivatives","BTCF0:USTF0",1746059333121,0.21998351,94328.0,94327.0,0.5680619]
["bitfinex-derivatives","BTCF0:USTF0",1746059333325,0.00796801,94328.0,94327.0,0.5680619]
["bitfinex-derivatives","BTCF0:USTF0",1746059333514,0.21998351,94328.0,94327.0,0.5680619]
["bitfinex-derivatives","BTCF0:USTF0",1746059334111,0.21998351,94328.0,94327.0,0.4460619]
["bitfinex-derivatives","BTCF0:USTF0",1746059334621,0.00796801,94328.0,94327.0,0.4460619]
["bitfinex-derivatives","BTCF0:USTF0",1746059335510,0.21998351,94328.0,94327.0,0.4460619]
["bitfinex-derivatives","BTCF0:USTF0",1746059336019,0.21998351,94328.0,94327.0,0.2340442]
["bitfinex-derivatives","BTCF0:USTF0",1746059336223,0.21998351,94328.0,94327.0,0.4460619]
["bitfinex-derivatives","BTCF0:USTF0",1746059336716,0.21998351,94328.0,94327.0,0.4460079]
["bitfinex-derivatives","BTCF0:USTF0",1746059336920,0.21998351,94328.0,94327.0,0.4460479]
["bitfinex-derivatives","BTCF0:USTF0",1746059342414,0.25228351,94328.0,94327.0,0.4460479]
["bitfinex-derivatives","BTCF0:USTF0",1746059353120,0.04026801,94328.0,94327.0,0.4460479]
["bitfinex-derivatives","BTCF0:USTF0",1746059356430,5.401e-05,94340.0,94332.0,0.0530013]
["bitfinex-derivatives","BTCF0:USTF0",1746059356617,0.0323,94342.0,94335.0,0.2119997]
["bitfinex-derivatives","BTCF0:USTF0",1746059356930,0.13526119,94336.0,94335.0,0.8427997]
["bitfinex-derivatives","BTCF0:USTF0",1746059357225,0.13522119,94336.0,94335.0,0.9647997]
["bitfinex-derivatives","BTCF0:USTF0",1746059357425,0.13526119,94336.0,94335.0,0.9647997]
["bitfinex-derivatives","BTCF0:USTF0",1746059357626,0.13526119,94336.0,94335.0,0.6039997]
["bitfinex-derivatives","BTCF0:USTF0",1746059358024,0.13726119,94336.0,94335.0,0.6039997]
["bitfinex-derivatives","BTCF0:USTF0",1746059358627,0.13926119,94336.0,94335.0,0.6039997]
["bitfinex-derivatives","BTCF0:USTF0",1746059359528,0.13526119,94336.0,94335.0,0.6109997]
["bitfinex-derivatives","BTCF0:USTF0",1746059360223,0.13526119,94336.0,94335.0,0.4889997]
["bitfinex-derivatives","BTCF0:USTF0",1746059360730,4e-05,94336.0,94335.0,0.4889997]
["bitfinex-derivatives","BTCF0:USTF0",1746059366038,4e-05,94336.0,94335.0,0.4859997]
["bitfinex-derivatives","BTCF0:USTF0",1746059366236,4e-05,94336.0,94335.0,0.4889997]
["bitfinex-derivatives","BTCF0:USTF0",1746059367732,4e-05,94336.0,94335.0,0.4849997]
["bitfinex-derivatives","BTCF0:USTF0",1746059367938,4e-05,94336.0,94335.0,0.4879997]
["bitfinex-derivatives","BTCF0:USTF0",1746059369133,4e-05,94336.0,94335.0,0.4849997]
["bitfinex-derivatives","BTCF0:USTF0",1746059369335,4e-05,94336.0,94335.0,0.4879997]
["bitfinex-derivatives","BTCF0:USTF0",1746059369643,4e-05,94336.0,94335.0,0.4849997]
["bitfinex-derivatives","BTCF0:USTF0",1746059369832,4e-05,94336.0,94335.0,0.4879997]
["bitfinex-derivatives","BTCF0:USTF0",1746059370740,4e-05,94336.0,94335.0,0.4869997]
["bitfinex-derivatives","BTCF0:USTF0",1746059373135,4e-05,94336.0,94335.0,0.5513997]
["bitfinex-derivatives","BTCF0:USTF0",1746059375832,0.00079064,94336.0,94335.0,0.5513997]
["bitfinex-derivatives","BTCF0:USTF0",1746059377843,0.21278814,94336.0,94335.0,0.5513997]
["bitfinex-derivatives","BTCF0:USTF0",1746059378030,0.00079064,94336.0,94335.0,0.5513997]
["bitfinex-derivatives","BTCF0:USTF0",1746059378942,0.00079064,94336.0,94335.0,0.5483997]
["bitfinex-derivatives","BTCF0:USTF0",1746059379145,0.00079064,94336.0,94335.0,0.5513997]
["bitfinex-derivatives","BTCF0:USTF0",1746059395162,0.03119064,94336.0,94335.0,0.5513997]
["bitfinex-derivatives","BTCF0:USTF0",1746059398051,0.24318814,94336.0,94335.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1746059398254,0.27488814,94336.0,94335.0,0.4869997]
["bitfinex-derivatives","BTCF0:USTF0",1746059399258,0.39688814,94336.0,94335.0,0.4869997]
["bitfinex-derivatives","BTCF0:USTF0",1746059399955,0.39688814,94336.0,94335.0,0.4859997]
["bitfinex-derivatives","BTCF0:USTF0",1746059400164,0.39688814,94336.0,94335.0,0.4849997]
["bitfinex-derivatives","BTCF0:USTF0",1746059402865,0.39688814,94336.0,94335.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1746059403071,0.39688814,94336.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746059403072,0.2120155,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746059403365,0.21202,94326.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1746059403663,0.318036,94326.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1746059403863,0.568036,94326.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1746059404066,0.628436,94326.0,94325.0,0.00110016]
["bitfinex-derivatives","BTCF0:USTF0",1746059404261,0.750436,94326.0,94325.0,0.00110016]
["bitfinex-derivatives","BTCF0:USTF0",1746059405060,0.500436,94326.0,94325.0,0.00110016]
["bitfinex-derivatives","BTCF0:USTF0",1746059405268,0.45834,94326.0,94325.0,0.21312236]
["bitfinex-derivatives","BTCF0:USTF0",1746059405457,0.24632,94326.0,94325.0,0.39312236]
["bitfinex-derivatives","BTCF0:USTF0",1746059405766,0.21636,94326.0,94325.0,0.39312236]
["bitfinex-derivatives","BTCF0:USTF0",1746059406075,0.18592,94326.0,94325.0,0.39412236]
["bitfinex-derivatives","BTCF0:USTF0",1746059406366,0.00788773,94328.0,94327.0,0.2120177]
["bitfinex-derivatives","BTCF0:USTF0",1746059406662,0.00080465,94336.0,94335.0,0.2119997]
["bitfinex-derivatives","BTCF0:USTF0",1746059406663,0.00075064,94336.0,94335.0,0.2119997]
["bitfinex-derivatives","BTCF0:USTF0",1746059406867,0.00075064,94336.0,94335.0,0.4519997]
["bitfinex-derivatives","BTCF0:USTF0",1746059407462,0.00075064,94336.0,94335.0,0.5129997]
["bitfinex-derivatives","BTCF0:USTF0",1746059408364,0.00175064,94336.0,94335.0,0.5129997]
["bitfinex-derivatives","BTCF0:USTF0",1746059409758,0.00075064,94336.0,94335.0,0.5159997]
["bitfinex-derivatives","BTCF0:USTF0",1746059409955,0.03195064,94336.0,94335.0,0.5159997]
["bitfinex-derivatives","BTCF0:USTF0",1746059410663,0.03095064,94336.0,94335.0,0.5189997]
["bitfinex-derivatives","BTCF0:USTF0",1746059411364,0.03095064,94336.0,94335.0,0.5159997]
["bitfinex-derivatives","BTCF0:USTF0",1746059411566,0.03095064,94336.0,94335.0,0.5189997]
["bitfinex-derivatives","BTCF0:USTF0",1746059412763,0.03095064,94336.0,94335.0,0.5159997]
["bitfinex-derivatives","BTCF0:USTF0",1746059412964,0.03095064,94336.0,94335.0,0.5189997]
["bitfinex-derivatives","BTCF0:USTF0",1746059414664,0.24294814,94336.0,94335.0,0.5189997]
["bitfinex-derivatives","BTCF0:USTF0",1746059415970,0.24294814,94336.0,94335.0,0.5179997]
["bitfinex-derivatives","BTCF0:USTF0",1746059416268,0.24294814,94336.0,94335.0,0.5149997]
["bitfinex-derivatives","BTCF0:USTF0",1746059416467,0.24294814,94336.0,94335.0,0.5169997]
["bitfinex-derivatives","BTCF0:USTF0",1746059420567,0.03095064,94336.0,94335.0,0.5169997]
["bitfinex-derivatives","BTCF0:USTF0",1746059421970,0.24294814,94336.0,94335.0,0.5169997]
["bitfinex-derivatives","BTCF0:USTF0",1746059425461,0.24294814,94336.0,94335.0,0.5149997]
["bitfinex-derivatives","BTCF0:USTF0",1746059425657,0.24294814,94336.0,94335.0,0.5169997]
["bitfinex-derivatives","BTCF0:USTF0",1746059426659,0.24294814,94336.0,94335.0,0.5149997]
["bitfinex-derivatives","BTCF0:USTF0",1746059426864,0.24294814,94336.0,94335.0,0.5169997]
["bitfinex-derivatives","BTCF0:USTF0",1746059428572,0.03095064,94336.0,94335.0,0.5169997]
["bitfinex-derivatives","BTCF0:USTF0",1746059428971,0.03095064,94336.0,94335.0,0.5501997]
["bitfinex-derivatives","BTCF0:USTF0",1746059429875,0.00075064,94336.0,94335.0,0.5501997]
["bitfinex-derivatives","BTCF0:USTF0",1746059430762,0.03315064,94336.0,94335.0,0.5501997]
["bitfinex-derivatives","BTCF0:USTF0",1746059430970,0.00075064,94336.0,94335.0,0.6562037]
["bitfinex-derivatives","BTCF0:USTF0",1746059431168,5.401e-05,94340.0,94335.0,0.6562037]
["bitfinex-derivatives","BTCF0:USTF0",1746059431169,0.00101082,94341.0,94340.0,0.2119885]
["bitfinex-derivatives","BTCF0:USTF0",1746059431471,0.00101082,94341.0,94340.0,0.8127885]
["bitfinex-derivatives","BTCF0:USTF0",1746059432267,0.00101082,94341.0,94340.0,0.9674885]
["bitfinex-derivatives","BTCF0:USTF0",1746059432675,0.00101082,94341.0,94340.0,0.9684885]
["bitfinex-derivatives","BTCF0:USTF0",1746059439667,0.21299712,94341.0,94340.0,0.9684885]
["bitfinex-derivatives","BTCF0:USTF0",1746059440271,0.21299712,94341.0,94340.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1746059440477,0.57379712,94341.0,94340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746059440672,0.2120155,94328.0,94327.0,0.16209188]
["bitfinex-derivatives","BTCF0:USTF0",1746059440874,0.5728155,94328.0,94327.0,0.16213188]
["bitfinex-derivatives","BTCF0:USTF0",1746059441080,0.6948155,94328.0,94327.0,0.16209188]
["bitfinex-derivatives","BTCF0:USTF0",1746059441268,0.6948155,94328.0,94327.0,0.16213188]
["bitfinex-derivatives","BTCF0:USTF0",1746059441472,0.7579155,94328.0,94327.0,0.16213188]
["bitfinex-derivatives","BTCF0:USTF0",1746059441885,0.7579155,94328.0,94327.0,0.16413188]
["bitfinex-derivatives","BTCF0:USTF0",1746059442275,0.7579155,94328.0,94327.0,0.16613188]
["bitfinex-derivatives","BTCF0:USTF0",1746059444381,0.7579155,94328.0,94327.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1746059444578,0.76580517,94328.0,94327.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1746059445773,0.76580517,94328.0,94327.0,0.2160577]
["bitfinex-derivatives","BTCF0:USTF0",1746059446678,0.76580517,94328.0,94327.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1746059447277,0.76580517,94328.0,94327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746059447477,0.76780517,94328.0,94327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746059451884,0.87381717,94328.0,94327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746059452077,0.2120447,94315.0,94308.0,0.2120602]
["bitfinex-derivatives","BTCF0:USTF0",1746059452271,0.5728447,94315.0,94313.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746059453177,0.6948447,94315.0,94314.0,0.00359041]
["bitfinex-derivatives","BTCF0:USTF0",1746059453573,0.6948447,94315.0,94314.0,0.21563731]
["bitfinex-derivatives","BTCF0:USTF0",1746059453778,0.6948447,94315.0,94314.0,0.25673731]
["bitfinex-derivatives","BTCF0:USTF0",1746059454277,0.6948447,94315.0,94314.0,0.22563731]
["bitfinex-derivatives","BTCF0:USTF0",1746059454987,0.6948447,94315.0,94314.0,0.22763731]
["bitfinex-derivatives","BTCF0:USTF0",1746059456086,0.3340447,94315.0,94314.0,0.22763731]
["bitfinex-derivatives","BTCF0:USTF0",1746059458174,0.3340447,94315.0,94314.0,0.29403731]
["bitfinex-derivatives","BTCF0:USTF0",1746059461177,0.122,94315.0,94314.0,0.29403731]
["bitfinex-derivatives","BTCF0:USTF0",1746059461386,0.3340447,94315.0,94314.0,0.29403731]
["bitfinex-derivatives","BTCF0:USTF0",1746059462191,0.2120447,94315.0,94314.0,0.29403731]
["bitfinex-derivatives","BTCF0:USTF0",1746059469796,0.2120447,94315.0,94314.0,0.08199041]
["bitfinex-derivatives","BTCF0:USTF0",1746059469994,0.2120447,94315.0,94314.0,0.29403731]
["bitfinex-derivatives","BTCF0:USTF0",1746059471493,0.2120447,94315.0,94314.0,0.29407731]
["bitfinex-derivatives","BTCF0:USTF0",1746059475099,0.2120447,94315.0,94314.0,0.08203041]
["bitfinex-derivatives","BTCF0:USTF0",1746059475495,0.2120447,94315.0,94314.0,0.00559041]
["bitfinex-derivatives","BTCF0:USTF0",1746059475796,0.2445447,94315.0,94314.0,0.00563041]
["bitfinex-derivatives","BTCF0:USTF0",1746059475987,0.2445447,94315.0,94314.0,0.00567041]
["bitfinex-derivatives","BTCF0:USTF0",1746059476184,0.3665447,94315.0,94314.0,0.00567041]
["bitfinex-derivatives","BTCF0:USTF0",1746059477287,0.4725727,94315.0,94314.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1746059477487,0.2120537,94311.0,94310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746059477693,0.2120852,94297.0,94296.0,0.16209188]
["bitfinex-derivatives","BTCF0:USTF0",1746059477886,0.2120852,94297.0,94296.0,0.17216478]
["bitfinex-derivatives","BTCF0:USTF0",1746059477887,0.5728852,94297.0,94296.0,0.17216478]
["bitfinex-derivatives","BTCF0:USTF0",1746059478088,0.6948852,94297.0,94296.0,0.17209188]
["bitfinex-derivatives","BTCF0:USTF0",1746059478288,0.6948852,94297.0,94296.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1746059478494,0.7250852,94297.0,94296.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1746059478687,0.7250852,94297.0,94296.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1746059479092,0.7250852,94297.0,94296.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1746059479803,0.7250852,94297.0,94296.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1746059480096,0.7260852,94297.0,94296.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746059480897,0.7260852,94297.0,94296.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1746059483297,0.7260852,94297.0,94296.0,0.3941274]
["bitfinex-derivatives","BTCF0:USTF0",1746059483599,0.3652852,94297.0,94296.0,0.4568274]
["bitfinex-derivatives","BTCF0:USTF0",1746059484210,0.2432852,94297.0,94296.0,0.4568274]
["bitfinex-derivatives","BTCF0:USTF0",1746059484707,0.2432852,94297.0,94296.0,0.24474]
["bitfinex-derivatives","BTCF0:USTF0",1746059485009,0.2432852,94297.0,94296.0,0.4568274]
["bitfinex-derivatives","BTCF0:USTF0",1746059486710,0.2432852,94297.0,94296.0,0.24474]
["bitfinex-derivatives","BTCF0:USTF0",1746059488809,0.6040852,94297.0,94296.0,0.24474]
["bitfinex-derivatives","BTCF0:USTF0",1746059490101,0.7260852,94297.0,94296.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1746059490404,0.7260852,94297.0,94296.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1746059490799,0.7260852,94297.0,94296.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746059491007,0.7260852,94297.0,94296.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1746059496611,0.7580852,94297.0,94296.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1746059501712,0.7580852,94297.0,94296.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1746059502399,0.7580852,94297.0,94296.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1746059502815,0.7260852,94297.0,94296.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1746059503009,0.7260852,94297.0,94296.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1746059503212,0.6040852,94297.0,94296.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1746059503605,0.5738852,94297.0,94296.0,0.4767274]
["bitfinex-derivatives","BTCF0:USTF0",1746059504232,0.5738852,94297.0,94296.0,0.5987274]
["bitfinex-derivatives","BTCF0:USTF0",1746059508216,0.5738852,94297.0,94296.0,0.4767274]
["bitfinex-derivatives","BTCF0:USTF0",1746059509807,0.2130852,94297.0,94296.0,0.4767274]
["bitfinex-derivatives","BTCF0:USTF0",1746059510612,0.2130852,94297.0,94296.0,0.26464]
["bitfinex-derivatives","BTCF0:USTF0",1746059511811,0.2463852,94297.0,94296.0,0.26464]
["bitfinex-derivatives","BTCF0:USTF0",1746059513615,0.2463852,94297.0,94296.0,0.4767274]
["bitfinex-derivatives","BTCF0:USTF0",1746059518305,0.2463852,94297.0,94296.0,0.26464]
["bitfinex-derivatives","BTCF0:USTF0",1746059519615,0.2463852,94297.0,94296.0,0.4767274]
["bitfinex-derivatives","BTCF0:USTF0",1746059521730,0.2463852,94297.0,94296.0,0.26464]
["bitfinex-derivatives","BTCF0:USTF0",1746059522732,0.2463852,94297.0,94296.0,0.4767274]
["bitfinex-derivatives","BTCF0:USTF0",1746059523637,0.2130852,94297.0,94296.0,0.4767274]
["bitfinex-derivatives","BTCF0:USTF0",1746059524822,0.001,94297.0,94296.0,0.4767274]
["bitfinex-derivatives","BTCF0:USTF0",1746059525226,0.001,94297.0,94296.0,0.5987274]
["bitfinex-derivatives","BTCF0:USTF0",1746059526819,0.06392,94311.0,94296.0,0.38664]
["bitfinex-derivatives","BTCF0:USTF0",1746059527026,0.2650831,94309.0,94308.0,0.2650704]
["bitfinex-derivatives","BTCF0:USTF0",1746059527225,0.2120674,94309.0,94308.0,0.5550704]
["bitfinex-derivatives","BTCF0:USTF0",1746059527632,0.06392,94311.0,94310.0,0.2120559]
["bitfinex-derivatives","BTCF0:USTF0",1746059527834,0.06392,94311.0,94310.0,0.4120559]
["bitfinex-derivatives","BTCF0:USTF0",1746059527835,0.2759737,94311.0,94310.0,0.4120559]
["bitfinex-derivatives","BTCF0:USTF0",1746059528237,0.2769737,94311.0,94310.0,0.5340559]
["bitfinex-derivatives","BTCF0:USTF0",1746059528828,0.2759737,94311.0,94310.0,0.5340559]
["bitfinex-derivatives","BTCF0:USTF0",1746059529139,0.2759737,94311.0,94310.0,0.5370559]
["bitfinex-derivatives","BTCF0:USTF0",1746059529837,0.2759737,94311.0,94310.0,0.5390559]
["bitfinex-derivatives","BTCF0:USTF0",1746059530028,0.06392,94311.0,94310.0,0.5390559]
["bitfinex-derivatives","BTCF0:USTF0",1746059530337,0.243447,94315.0,94314.0,0.2120469]
["bitfinex-derivatives","BTCF0:USTF0",1746059530535,0.243447,94315.0,94314.0,0.4620469]
["bitfinex-derivatives","BTCF0:USTF0",1746059531236,0.243447,94315.0,94314.0,0.5840469]
["bitfinex-derivatives","BTCF0:USTF0",1746059531437,0.243447,94315.0,94314.0,0.5860469]
["bitfinex-derivatives","BTCF0:USTF0",1746059532331,0.243447,94315.0,94314.0,0.5880469]
["bitfinex-derivatives","BTCF0:USTF0",1746059534625,0.243447,94315.0,94314.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1746059534829,0.243447,94315.0,94314.0,0.5880469]
["bitfinex-derivatives","BTCF0:USTF0",1746059535026,0.274947,94315.0,94314.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1746059535235,0.274947,94315.0,94314.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1746059536231,0.396947,94315.0,94314.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1746059537139,0.396947,94315.0,94314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746059543440,0.290928,94315.0,94301.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746059543641,0.0530176,94304.0,94297.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746059543934,0.2120829,94298.0,94297.0,0.2946852]
["bitfinex-derivatives","BTCF0:USTF0",1746059544237,0.2120829,94298.0,94297.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1746059544437,0.2120829,94298.0,94297.0,0.2946852]
["bitfinex-derivatives","BTCF0:USTF0",1746059544837,0.2424829,94298.0,94297.0,0.2946852]
["bitfinex-derivatives","BTCF0:USTF0",1746059545231,0.2424829,94298.0,94297.0,0.2996852]
["bitfinex-derivatives","BTCF0:USTF0",1746059546732,0.2424829,94298.0,94297.0,0.3046852]
["bitfinex-derivatives","BTCF0:USTF0",1746059546934,0.2434829,94298.0,94297.0,0.3046852]
["bitfinex-derivatives","BTCF0:USTF0",1746059549231,0.2130829,94298.0,94297.0,0.4266852]
["bitfinex-derivatives","BTCF0:USTF0",1746059550233,0.2130829,94298.0,94297.0,0.3046852]
["bitfinex-derivatives","BTCF0:USTF0",1746059552435,0.2438829,94298.0,94297.0,0.3359852]
["bitfinex-derivatives","BTCF0:USTF0",1746059555341,0.001,94298.0,94297.0,0.3359852]
["bitfinex-derivatives","BTCF0:USTF0",1746059555543,0.001,94298.0,94297.0,0.4420332]
["bitfinex-derivatives","BTCF0:USTF0",1746059555842,0.3289943,94309.0,94308.0,0.2120604]
["bitfinex-derivatives","BTCF0:USTF0",1746059556033,0.3820096,94309.0,94308.0,0.4620604]
["bitfinex-derivatives","BTCF0:USTF0",1746059556642,0.3820096,94309.0,94308.0,0.4933604]
["bitfinex-derivatives","BTCF0:USTF0",1746059556944,0.2120591,94309.0,94308.0,0.5236604]
["bitfinex-derivatives","BTCF0:USTF0",1746059557141,0.2120591,94309.0,94308.0,0.6456604]
["bitfinex-derivatives","BTCF0:USTF0",1746059557540,0.2120591,94309.0,94308.0,0.6486604]
["bitfinex-derivatives","BTCF0:USTF0",1746059557849,0.2120558,94311.0,94310.0,0.2120559]
["bitfinex-derivatives","BTCF0:USTF0",1746059558044,0.2120558,94311.0,94310.0,0.4620559]
["bitfinex-derivatives","BTCF0:USTF0",1746059559042,0.2120558,94311.0,94310.0,0.4650559]
["bitfinex-derivatives","BTCF0:USTF0",1746059559235,0.2120558,94311.0,94310.0,0.5870559]
["bitfinex-derivatives","BTCF0:USTF0",1746059559439,0.2120558,94311.0,94310.0,0.5890559]
["bitfinex-derivatives","BTCF0:USTF0",1746059561234,0.2120558,94311.0,94310.0,0.4670559]
["bitfinex-derivatives","BTCF0:USTF0",1746059562135,0.2120558,94311.0,94310.0,0.5890559]
["bitfinex-derivatives","BTCF0:USTF0",1746059563137,0.2120558,94311.0,94310.0,0.4670559]
["bitfinex-derivatives","BTCF0:USTF0",1746059564352,0.2425558,94311.0,94310.0,0.4670559]
["bitfinex-derivatives","BTCF0:USTF0",1746059564743,0.2728558,94311.0,94310.0,0.4670559]
["bitfinex-derivatives","BTCF0:USTF0",1746059565442,0.2728558,94311.0,94310.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1746059565644,0.3034558,94311.0,94310.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1746059566145,0.4254558,94311.0,94310.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1746059566449,0.4254558,94311.0,94310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746059570151,0.7862558,94311.0,94310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746059570451,0.4254558,94311.0,94310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746059570656,0.7862558,94311.0,94310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746059571863,0.4254558,94311.0,94310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746059572048,0.7862558,94311.0,94310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746059572247,0.4254558,94311.0,94310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746059572557,0.7862558,94311.0,94310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746059574052,0.4254558,94311.0,94310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746059574353,0.7862558,94311.0,94310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746059576940,0.79693465,94311.0,94310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746059582558,0.2120874,94296.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1746059582860,0.5728874,94296.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1746059583257,0.6948874,94296.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1746059583561,0.6948874,94296.0,94295.0,0.0011005]
["bitfinex-derivatives","BTCF0:USTF0",1746059583763,0.6958874,94296.0,94295.0,0.0071005]
["bitfinex-derivatives","BTCF0:USTF0",1746059584757,0.6958874,94296.0,94295.0,0.0121005]
["bitfinex-derivatives","BTCF0:USTF0",1746059584955,0.7597874,94296.0,94295.0,0.0121005]
["bitfinex-derivatives","BTCF0:USTF0",1746059585156,0.7277874,94296.0,94295.0,0.0121005]
["bitfinex-derivatives","BTCF0:USTF0",1746059585555,0.7277874,94296.0,94295.0,0.0761005]
["bitfinex-derivatives","BTCF0:USTF0",1746059585758,0.7277874,94296.0,94295.0,0.2561005]
["bitfinex-derivatives","BTCF0:USTF0",1746059586258,0.6057874,94296.0,94295.0,0.2561005]
["bitfinex-derivatives","BTCF0:USTF0",1746059589352,0.2449874,94296.0,94295.0,0.2561005]
["bitfinex-derivatives","BTCF0:USTF0",1746059589553,0.2130874,94296.0,94295.0,0.4681902]
["bitfinex-derivatives","BTCF0:USTF0",1746059590362,0.2130874,94296.0,94295.0,0.5901902]
["bitfinex-derivatives","BTCF0:USTF0",1746059591155,0.2130874,94296.0,94295.0,0.4681902]
["bitfinex-derivatives","BTCF0:USTF0",1746059592155,0.5738874,94296.0,94295.0,0.2561005]
["bitfinex-derivatives","BTCF0:USTF0",1746059593156,0.2130874,94296.0,94295.0,0.4681502]
["bitfinex-derivatives","BTCF0:USTF0",1746059593460,0.2130874,94296.0,94295.0,0.2561005]
["bitfinex-derivatives","BTCF0:USTF0",1746059597353,0.5738874,94296.0,94295.0,0.2561005]
["bitfinex-derivatives","BTCF0:USTF0",1746059608370,0.6056874,94296.0,94295.0,0.2561005]
["bitfinex-derivatives","BTCF0:USTF0",1746059615963,0.2448874,94296.0,94295.0,0.2561005]
["bitfinex-derivatives","BTCF0:USTF0",1746059617171,0.2763874,94296.0,94295.0,0.1921005]
["bitfinex-derivatives","BTCF0:USTF0",1746059618174,0.2763874,94296.0,94295.0,0.1920605]
["bitfinex-derivatives","BTCF0:USTF0",1746059618371,0.2763874,94296.0,94295.0,0.1921005]
["bitfinex-derivatives","BTCF0:USTF0",1746059619274,0.2448874,94296.0,94295.0,0.1921005]
["bitfinex-derivatives","BTCF0:USTF0",1746059619673,0.2753874,94296.0,94295.0,0.0120605]
["bitfinex-derivatives","BTCF0:USTF0",1746059619874,0.2753874,94296.0,94295.0,0.0121005]
["bitfinex-derivatives","BTCF0:USTF0",1746059620281,0.3973874,94296.0,94295.0,0.0121005]
["bitfinex-derivatives","BTCF0:USTF0",1746059621179,0.0530255,94290.0,94278.0,0.16209188]
["bitfinex-derivatives","BTCF0:USTF0",1746059621484,0.2121144,94284.0,94279.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746059621784,0.2121144,94284.0,94283.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1746059622173,0.3341144,94284.0,94283.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1746059622375,0.2041257,94279.0,94278.0,0.16214588]
["bitfinex-derivatives","BTCF0:USTF0",1746059622582,0.21465261,94279.0,94278.0,0.09209938]
["bitfinex-derivatives","BTCF0:USTF0",1746059622778,0.21465261,94279.0,94278.0,0.09213938]
["bitfinex-derivatives","BTCF0:USTF0",1746059623287,0.39845261,94279.0,94278.0,0.09213938]
["bitfinex-derivatives","BTCF0:USTF0",1746059623675,0.39845261,94279.0,94278.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746059623882,0.38545261,94279.0,94278.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746059624388,0.39326121,94279.0,94278.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746059624570,0.3837343,94279.0,94278.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1746059624775,0.3837343,94279.0,94278.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1746059624971,0.4476543,94279.0,94278.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1746059625178,0.3256543,94279.0,94278.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1746059625386,0.3276543,94279.0,94278.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1746059626283,0.2970543,94279.0,94278.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1746059627589,0.2970543,94279.0,94278.0,0.4051679]
["bitfinex-derivatives","BTCF0:USTF0",1746059629077,0.2970543,94279.0,94278.0,0.5271679]
["bitfinex-derivatives","BTCF0:USTF0",1746059630079,0.2970543,94279.0,94278.0,0.4051679]
["bitfinex-derivatives","BTCF0:USTF0",1746059631288,0.2970543,94279.0,94278.0,0.5271679]
["bitfinex-derivatives","BTCF0:USTF0",1746059631977,0.0747286,94279.0,94278.0,0.5271679]
["bitfinex-derivatives","BTCF0:USTF0",1746059632179,0.0108086,94279.0,94278.0,0.5271679]
["bitfinex-derivatives","BTCF0:USTF0",1746059633576,0.0108086,94279.0,94278.0,0.6332359]
["bitfinex-derivatives","BTCF0:USTF0",1746059640086,0.0108086,94279.0,94278.0,0.8879679]
["bitfinex-derivatives","BTCF0:USTF0",1746059642094,0.1080113,94298.0,94278.0,0.781908]
["bitfinex-derivatives","BTCF0:USTF0",1746059642283,0.1080113,94298.0,94297.0,0.2120852]
["bitfinex-derivatives","BTCF0:USTF0",1746059642284,0.353295,94298.0,94297.0,0.2120852]
["bitfinex-derivatives","BTCF0:USTF0",1746059642481,0.353295,94298.0,94297.0,0.3920852]
["bitfinex-derivatives","BTCF0:USTF0",1746059642788,0.2452837,94298.0,94297.0,0.3920852]
["bitfinex-derivatives","BTCF0:USTF0",1746059643291,0.2452837,94298.0,94297.0,0.4530852]
["bitfinex-derivatives","BTCF0:USTF0",1746059643795,0.25731341,94298.0,94297.0,0.4540852]
["bitfinex-derivatives","BTCF0:USTF0",1746059644296,0.25831341,94298.0,94297.0,0.4540852]
["bitfinex-derivatives","BTCF0:USTF0",1746059644998,0.26331341,94298.0,94297.0,0.4540852]
["bitfinex-derivatives","BTCF0:USTF0",1746059652391,0.29601341,94298.0,94297.0,0.4540852]
["bitfinex-derivatives","BTCF0:USTF0",1746059659301,0.29601341,94298.0,94297.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1746059660109,0.41801341,94298.0,94297.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1746059661197,0.29601341,94298.0,94297.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1746059667306,0.65681341,94298.0,94297.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1746059669506,0.65681341,94298.0,94297.0,0.3930852]
["bitfinex-derivatives","BTCF0:USTF0",1746059669811,0.65681341,94298.0,94297.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1746059670007,0.62411341,94298.0,94297.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1746059672117,0.62411341,94298.0,94297.0,0.3930852]
["bitfinex-derivatives","BTCF0:USTF0",1746059672320,0.59091261,94298.0,94297.0,0.3930852]
["bitfinex-derivatives","BTCF0:USTF0",1746059672521,0.37882971,94298.0,94297.0,0.3930852]
["bitfinex-derivatives","BTCF0:USTF0",1746059673219,0.01802971,94298.0,94297.0,0.5150852]
["bitfinex-derivatives","BTCF0:USTF0",1746059674714,0.23011261,94298.0,94297.0,0.5150852]
["bitfinex-derivatives","BTCF0:USTF0",1746059675620,0.01802971,94298.0,94297.0,0.5150852]
["bitfinex-derivatives","BTCF0:USTF0",1746059676016,0.2120635,94307.0,94305.0,0.2120672]
["bitfinex-derivatives","BTCF0:USTF0",1746059676211,0.2120635,94307.0,94306.0,0.2120649]
["bitfinex-derivatives","BTCF0:USTF0",1746059676407,0.2120635,94307.0,94306.0,0.4820649]
["bitfinex-derivatives","BTCF0:USTF0",1746059676618,0.2120635,94307.0,94306.0,0.5454649]
["bitfinex-derivatives","BTCF0:USTF0",1746059677116,0.21999775,94307.0,94306.0,0.6674649]
["bitfinex-derivatives","BTCF0:USTF0",1746059677824,0.22499775,94307.0,94306.0,0.6684649]
["bitfinex-derivatives","BTCF0:USTF0",1746059678717,0.01893425,94307.0,94306.0,0.6684649]
["bitfinex-derivatives","BTCF0:USTF0",1746059678915,0.23099695,94307.0,94306.0,0.6684649]
["bitfinex-derivatives","BTCF0:USTF0",1746059679313,0.01893425,94307.0,94306.0,0.6684649]
["bitfinex-derivatives","BTCF0:USTF0",1746059682126,0.23099695,94307.0,94306.0,0.6684649]
["bitfinex-derivatives","BTCF0:USTF0",1746059682312,0.05143425,94307.0,94306.0,0.6684649]
["bitfinex-derivatives","BTCF0:USTF0",1746059682922,0.01893425,94307.0,94306.0,0.6684649]
["bitfinex-derivatives","BTCF0:USTF0",1746059687217,0.00159109,94316.0,94315.0,0.2120447]
["bitfinex-derivatives","BTCF0:USTF0",1746059687411,0.00159109,94316.0,94315.0,0.4820447]
["bitfinex-derivatives","BTCF0:USTF0",1746059687807,0.00163109,94316.0,94315.0,0.4820447]
["bitfinex-derivatives","BTCF0:USTF0",1746059688519,0.00963109,94316.0,94315.0,0.5461447]
["bitfinex-derivatives","BTCF0:USTF0",1746059689810,0.2240824,94316.0,94315.0,0.5461447]
["bitfinex-derivatives","BTCF0:USTF0",1746059690021,0.26430877,94316.0,94315.0,0.5461447]
["bitfinex-derivatives","BTCF0:USTF0",1746059690208,0.38630877,94316.0,94315.0,0.5461447]
["bitfinex-derivatives","BTCF0:USTF0",1746059699028,0.38630877,94316.0,94315.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1746059699342,0.74710877,94316.0,94315.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746059700913,0.2120649,94306.0,94305.0,0.41584]
["bitfinex-derivatives","BTCF0:USTF0",1746059701130,0.5728649,94306.0,94305.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1746059701325,0.5728649,94306.0,94305.0,0.45584]
["bitfinex-derivatives","BTCF0:USTF0",1746059701718,0.6342649,94306.0,94305.0,0.45584]
["bitfinex-derivatives","BTCF0:USTF0",1746059702222,0.7562649,94306.0,94305.0,0.6679072]
["bitfinex-derivatives","BTCF0:USTF0",1746059702420,0.7582649,94306.0,94305.0,0.6679072]
["bitfinex-derivatives","BTCF0:USTF0",1746059702826,0.7612649,94306.0,94305.0,0.6689072]
["bitfinex-derivatives","BTCF0:USTF0",1746059704415,0.7612649,94306.0,94305.0,0.2531072]
["bitfinex-derivatives","BTCF0:USTF0",1746059706129,0.7612649,94306.0,94305.0,0.2530672]
["bitfinex-derivatives","BTCF0:USTF0",1746059706430,0.7612649,94306.0,94305.0,0.2531072]
["bitfinex-derivatives","BTCF0:USTF0",1746059708332,0.7612649,94306.0,94305.0,0.2837072]
["bitfinex-derivatives","BTCF0:USTF0",1746059710536,0.7612649,94306.0,94305.0,0.2836672]
["bitfinex-derivatives","BTCF0:USTF0",1746059712035,0.7612649,94306.0,94305.0,0.2837472]
["bitfinex-derivatives","BTCF0:USTF0",1746059715528,0.7304649,94306.0,94305.0,0.2836672]
["bitfinex-derivatives","BTCF0:USTF0",1746059715723,0.127,94306.0,94305.0,0.6772672]
["bitfinex-derivatives","BTCF0:USTF0",1746059715932,0.127,94306.0,94305.0,0.6773472]
["bitfinex-derivatives","BTCF0:USTF0",1746059716133,0.005,94306.0,94305.0,1.0931472]
["bitfinex-derivatives","BTCF0:USTF0",1746059716532,0.005,94306.0,94305.0,1.1088463]
["bitfinex-derivatives","BTCF0:USTF0",1746059720532,0.0001739,94310.0,94309.0,0.2120582]
["bitfinex-derivatives","BTCF0:USTF0",1746059720837,0.0001739,94310.0,94309.0,0.9035573]
["bitfinex-derivatives","BTCF0:USTF0",1746059721226,0.0001739,94310.0,94309.0,2.4035573]
["bitfinex-derivatives","BTCF0:USTF0",1746059721428,0.0001739,94310.0,94309.0,2.4651573]
["bitfinex-derivatives","BTCF0:USTF0",1746059721641,0.00782637,94316.0,94310.0,0.0530137]
["bitfinex-derivatives","BTCF0:USTF0",1746059721941,5.401e-05,94320.0,94319.0,0.2120357]
["bitfinex-derivatives","BTCF0:USTF0",1746059722131,0.0308,94324.0,94323.0,0.2120267]
["bitfinex-derivatives","BTCF0:USTF0",1746059722336,0.0308,94324.0,94323.0,0.4820267]
["bitfinex-derivatives","BTCF0:USTF0",1746059723142,0.1528,94324.0,94323.0,0.4820267]
["bitfinex-derivatives","BTCF0:USTF0",1746059723344,0.1528,94324.0,94323.0,0.49283216]
["bitfinex-derivatives","BTCF0:USTF0",1746059724836,0.37296523,94324.0,94323.0,0.49283216]
["bitfinex-derivatives","BTCF0:USTF0",1746059725032,0.38096523,94324.0,94323.0,0.49383216]
["bitfinex-derivatives","BTCF0:USTF0",1746059726641,0.38096523,94324.0,94323.0,0.50997967]
["bitfinex-derivatives","BTCF0:USTF0",1746059728644,0.74176523,94324.0,94323.0,0.49383216]
["bitfinex-derivatives","BTCF0:USTF0",1746059729363,0.38096523,94324.0,94323.0,0.49383216]
["bitfinex-derivatives","BTCF0:USTF0",1746059731037,0.13814073,94324.0,94323.0,0.49383216]
["bitfinex-derivatives","BTCF0:USTF0",1746059731344,5.401e-05,94332.0,94331.0,0.2120087]
["bitfinex-derivatives","BTCF0:USTF0",1746059731544,5.401e-05,94332.0,94331.0,0.8528087]
["bitfinex-derivatives","BTCF0:USTF0",1746059731845,0.2120055,94333.0,94332.0,0.2120065]
["bitfinex-derivatives","BTCF0:USTF0",1746059732146,0.3340055,94333.0,94332.0,0.4720065]
["bitfinex-derivatives","BTCF0:USTF0",1746059732441,0.3340055,94333.0,94332.0,0.5043065]
["bitfinex-derivatives","BTCF0:USTF0",1746059733543,0.34185432,94333.0,94332.0,0.5043065]
["bitfinex-derivatives","BTCF0:USTF0",1746059734449,0.34185432,94333.0,94332.0,0.5083065]
["bitfinex-derivatives","BTCF0:USTF0",1746059737546,0.34185432,94333.0,94332.0,0.5063065]
["bitfinex-derivatives","BTCF0:USTF0",1746059737745,0.34285432,94333.0,94332.0,0.5073065]
["bitfinex-derivatives","BTCF0:USTF0",1746059737945,0.34285432,94333.0,94332.0,0.5093065]
["bitfinex-derivatives","BTCF0:USTF0",1746059740350,0.34285432,94333.0,94332.0,0.5073065]
["bitfinex-derivatives","BTCF0:USTF0",1746059740546,0.34285432,94333.0,94332.0,0.5093065]
["bitfinex-derivatives","BTCF0:USTF0",1746059741657,0.13084882,94333.0,94332.0,0.5093065]
["bitfinex-derivatives","BTCF0:USTF0",1746059741949,0.34285302,94333.0,94332.0,0.5093065]
["bitfinex-derivatives","BTCF0:USTF0",1746059744855,0.40625302,94333.0,94332.0,0.5093065]
["bitfinex-derivatives","BTCF0:USTF0",1746059745448,0.40625302,94333.0,94332.0,0.4770065]
["bitfinex-derivatives","BTCF0:USTF0",1746059745649,0.40625302,94333.0,94332.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1746059746543,0.40625302,94333.0,94332.0,0.4770065]
["bitfinex-derivatives","BTCF0:USTF0",1746059747550,0.40625302,94333.0,94332.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1746059747942,0.40625302,94333.0,94332.0,0.4770065]
["bitfinex-derivatives","BTCF0:USTF0",1746059757458,0.40625302,94333.0,94332.0,0.4760065]
["bitfinex-derivatives","BTCF0:USTF0",1746059757957,0.40525302,94333.0,94332.0,0.4740065]
["bitfinex-derivatives","BTCF0:USTF0",1746059758656,0.40525302,94333.0,94332.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1746059759047,0.40525302,94333.0,94332.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1746059759245,0.40525302,94333.0,94332.0,0.4740065]
["bitfinex-derivatives","BTCF0:USTF0",1746059759847,0.40525302,94333.0,94332.0,0.4730065]
["bitfinex-derivatives","BTCF0:USTF0",1746059760254,0.40525302,94333.0,94332.0,0.4720065]
["bitfinex-derivatives","BTCF0:USTF0",1746059761962,0.40525302,94333.0,94332.0,0.4730065]
["bitfinex-derivatives","BTCF0:USTF0",1746059762553,0.40525302,94333.0,94332.0,0.4720065]
["bitfinex-derivatives","BTCF0:USTF0",1746059763055,0.37335302,94333.0,94332.0,0.4720065]
["bitfinex-derivatives","BTCF0:USTF0",1746059763256,0.37339302,94333.0,94332.0,0.5369065]
["bitfinex-derivatives","BTCF0:USTF0",1746059763466,0.37339302,94333.0,94332.0,0.5379065]
["bitfinex-derivatives","BTCF0:USTF0",1746059764357,0.37339302,94333.0,94332.0,0.5389065]
["bitfinex-derivatives","BTCF0:USTF0",1746059765061,0.37339302,94333.0,94332.0,0.5379065]
["bitfinex-derivatives","BTCF0:USTF0",1746059765264,0.37339302,94333.0,94332.0,0.5389065]
["bitfinex-derivatives","BTCF0:USTF0",1746059765655,0.12984882,94333.0,94332.0,0.5389065]
["bitfinex-derivatives","BTCF0:USTF0",1746059765856,0.34189302,94333.0,94332.0,0.5389065]
["bitfinex-derivatives","BTCF0:USTF0",1746059772163,0.34189302,94333.0,94332.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1746059772360,0.34189302,94333.0,94332.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1746059772361,0.40569302,94333.0,94332.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1746059772756,0.40569302,94333.0,94332.0,0.4740065]
["bitfinex-derivatives","BTCF0:USTF0",1746059773660,0.40569302,94333.0,94332.0,0.2130065]
["bitfinex-derivatives","BTCF0:USTF0",1746059774270,0.40569302,94333.0,94332.0,0.2120065]
["bitfinex-derivatives","BTCF0:USTF0",1746059777569,0.40569302,94333.0,94332.0,0.3820065]
["bitfinex-derivatives","BTCF0:USTF0",1746059777871,0.40669302,94333.0,94332.0,0.3820065]
["bitfinex-derivatives","BTCF0:USTF0",1746059781968,0.40669302,94333.0,94332.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746059782166,0.40669302,94333.0,94332.0,0.3820065]
["bitfinex-derivatives","BTCF0:USTF0",1746059782563,0.40669302,94333.0,94332.0,0.2120065]
["bitfinex-derivatives","BTCF0:USTF0",1746059792176,0.28469302,94333.0,94332.0,0.2120065]
["bitfinex-derivatives","BTCF0:USTF0",1746059793082,0.40669302,94333.0,94332.0,0.2120065]
["bitfinex-derivatives","BTCF0:USTF0",1746059793280,0.43959302,94333.0,94332.0,0.2421065]
["bitfinex-derivatives","BTCF0:USTF0",1746059793480,0.43959302,94333.0,94332.0,0.2747065]
["bitfinex-derivatives","BTCF0:USTF0",1746059794483,0.2120222,94325.0,94324.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746059794669,0.2120222,94325.0,94324.0,0.4430245]
["bitfinex-derivatives","BTCF0:USTF0",1746059794869,0.2444222,94325.0,94324.0,0.4430245]
["bitfinex-derivatives","BTCF0:USTF0",1746059795069,0.2120222,94325.0,94324.0,0.4734245]
["bitfinex-derivatives","BTCF0:USTF0",1746059795780,0.2130222,94325.0,94324.0,0.4754245]
["bitfinex-derivatives","BTCF0:USTF0",1746059795978,0.2442222,94325.0,94324.0,0.5054245]
["bitfinex-derivatives","BTCF0:USTF0",1746059796983,0.2442222,94325.0,94324.0,0.5074245]
["bitfinex-derivatives","BTCF0:USTF0",1746059801676,0.2130222,94325.0,94324.0,0.5074245]
["bitfinex-derivatives","BTCF0:USTF0",1746059801876,0.001,94325.0,94324.0,0.5074245]
["bitfinex-derivatives","BTCF0:USTF0",1746059802877,0.00104,94325.0,94324.0,0.5074245]
["bitfinex-derivatives","BTCF0:USTF0",1746059803086,0.00104,94325.0,94324.0,0.6294245]
["bitfinex-derivatives","BTCF0:USTF0",1746059808094,0.2130622,94325.0,94324.0,0.6294245]
["bitfinex-derivatives","BTCF0:USTF0",1746059809092,0.2130622,94325.0,94324.0,0.5074245]
["bitfinex-derivatives","BTCF0:USTF0",1746059817890,0.6330782,94325.0,94324.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1746059818088,0.79724339,94325.0,94324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746059818993,0.54724339,94325.0,94324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746059823004,0.2120559,94310.0,94309.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746059823206,0.2120852,94297.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1746059823393,0.2120874,94296.0,94295.0,0.0011334]
["bitfinex-derivatives","BTCF0:USTF0",1746059823701,0.3082874,94296.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1746059823899,0.3082874,94296.0,94295.0,0.0011005]
["bitfinex-derivatives","BTCF0:USTF0",1746059824097,0.4302874,94296.0,94295.0,0.0011005]
["bitfinex-derivatives","BTCF0:USTF0",1746059824804,0.4312874,94296.0,94295.0,0.0041005]
["bitfinex-derivatives","BTCF0:USTF0",1746059825001,0.4312874,94296.0,94295.0,0.0071005]
["bitfinex-derivatives","BTCF0:USTF0",1746059825703,0.4952874,94296.0,94295.0,0.0071005]
["bitfinex-derivatives","BTCF0:USTF0",1746059828103,0.4952874,94296.0,94295.0,0.0070605]
["bitfinex-derivatives","BTCF0:USTF0",1746059828303,0.4952874,94296.0,94295.0,0.0071005]
["bitfinex-derivatives","BTCF0:USTF0",1746059835415,0.8560874,94296.0,94295.0,0.0071005]
["bitfinex-derivatives","BTCF0:USTF0",1746059841000,0.8560874,94296.0,94295.0,0.0373005]
["bitfinex-derivatives","BTCF0:USTF0",1746059844703,0.8257874,94296.0,94295.0,0.0373005]
["bitfinex-derivatives","BTCF0:USTF0",1746059844902,0.7926874,94296.0,94295.0,0.0373005]
["bitfinex-derivatives","BTCF0:USTF0",1746059845097,0.7926874,94296.0,94295.0,0.0685005]
["bitfinex-derivatives","BTCF0:USTF0",1746059846117,0.6706874,94296.0,94295.0,0.0685005]
["bitfinex-derivatives","BTCF0:USTF0",1746059846615,0.2120919,94294.0,94293.0,0.23111656]
["bitfinex-derivatives","BTCF0:USTF0",1746059847416,0.2120919,94294.0,94293.0,0.01902336]
["bitfinex-derivatives","BTCF0:USTF0",1746059848309,0.2130919,94294.0,94293.0,0.01902336]
["bitfinex-derivatives","BTCF0:USTF0",1746059848513,0.2150919,94294.0,94293.0,0.01902336]
["bitfinex-derivatives","BTCF0:USTF0",1746059849112,0.3370919,94294.0,94293.0,0.01902336]
["bitfinex-derivatives","BTCF0:USTF0",1746059849804,0.3686919,94294.0,94293.0,0.08232336]
["bitfinex-derivatives","BTCF0:USTF0",1746059850004,0.3706919,94294.0,94293.0,0.08232336]
["bitfinex-derivatives","BTCF0:USTF0",1746059850719,0.3686919,94294.0,94293.0,0.08232336]
["bitfinex-derivatives","BTCF0:USTF0",1746059850920,0.3706919,94294.0,94293.0,0.08232336]
["bitfinex-derivatives","BTCF0:USTF0",1746059857022,0.2120942,94293.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1746059857319,0.2443942,94293.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1746059857515,0.2769942,94293.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1746059858321,0.4009942,94293.0,94292.0,0.00163079]
["bitfinex-derivatives","BTCF0:USTF0",1746059858521,0.4029942,94293.0,94292.0,0.00163079]
["bitfinex-derivatives","BTCF0:USTF0",1746059862321,0.7637942,94293.0,94292.0,0.00163079]
["bitfinex-derivatives","BTCF0:USTF0",1746059865725,0.4029942,94293.0,94292.0,0.00163079]
["bitfinex-derivatives","BTCF0:USTF0",1746059866026,0.7637942,94293.0,94292.0,0.00163079]
["bitfinex-derivatives","BTCF0:USTF0",1746059866632,0.7637942,94293.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1746059866930,0.7637942,94293.0,94292.0,0.00163079]
["bitfinex-derivatives","BTCF0:USTF0",1746059867330,0.0530267,94288.0,94281.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746059867534,0.2121189,94282.0,94281.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746059867722,0.2121189,94282.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746059867723,0.2121324,94276.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746059867919,0.2121324,94276.0,94275.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746059868230,0.3341324,94276.0,94275.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746059868435,0.3341324,94276.0,94275.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1746059868626,0.3970324,94276.0,94275.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1746059868819,0.3970324,94276.0,94275.0,0.40084]
["bitfinex-derivatives","BTCF0:USTF0",1746059869024,0.3970324,94276.0,94275.0,0.43104]
["bitfinex-derivatives","BTCF0:USTF0",1746059869928,0.3980324,94276.0,94275.0,0.43104]
["bitfinex-derivatives","BTCF0:USTF0",1746059870131,0.3980324,94276.0,94275.0,0.43304]
["bitfinex-derivatives","BTCF0:USTF0",1746059871429,0.40593739,94276.0,94275.0,0.43304]
["bitfinex-derivatives","BTCF0:USTF0",1746059873235,0.40593739,94276.0,94275.0,0.37284]
["bitfinex-derivatives","BTCF0:USTF0",1746059877740,0.40593739,94276.0,94275.0,0.53498411]
["bitfinex-derivatives","BTCF0:USTF0",1746059881531,0.40593739,94276.0,94275.0,0.37284]
["bitfinex-derivatives","BTCF0:USTF0",1746059883235,0.28393739,94276.0,94275.0,0.37284]
["bitfinex-derivatives","BTCF0:USTF0",1746059884735,0.25333739,94276.0,94275.0,0.37284]
["bitfinex-derivatives","BTCF0:USTF0",1746059884937,0.00890499,94276.0,94275.0,0.5849747]
["bitfinex-derivatives","BTCF0:USTF0",1746059885330,0.00890499,94276.0,94275.0,0.6477747]
["bitfinex-derivatives","BTCF0:USTF0",1746059887137,0.00890499,94276.0,94275.0,0.7697747]
["bitfinex-derivatives","BTCF0:USTF0",1746059895546,0.00890499,94276.0,94275.0,1.45149815]
["bitfinex-derivatives","BTCF0:USTF0",1746059896637,0.2761544,94284.0,94283.0,0.2121167]
["bitfinex-derivatives","BTCF0:USTF0",1746059896837,0.2761544,94284.0,94283.0,0.3521167]
["bitfinex-derivatives","BTCF0:USTF0",1746059897337,0.2761544,94284.0,94283.0,0.4741167]
["bitfinex-derivatives","BTCF0:USTF0",1746059897544,0.2761544,94284.0,94283.0,0.5675167]
["bitfinex-derivatives","BTCF0:USTF0",1746059897737,0.2771544,94284.0,94283.0,0.5675167]
["bitfinex-derivatives","BTCF0:USTF0",1746059898135,0.2771544,94284.0,94283.0,0.5685167]
["bitfinex-derivatives","BTCF0:USTF0",1746059898334,0.2771544,94284.0,94283.0,0.78468504]
["bitfinex-derivatives","BTCF0:USTF0",1746059898335,0.28512022,94284.0,94283.0,0.78468504]
["bitfinex-derivatives","BTCF0:USTF0",1746059899648,0.07300582,94284.0,94283.0,0.78468504]
["bitfinex-derivatives","BTCF0:USTF0",1746059900341,0.31712022,94284.0,94283.0,0.78468504]
["bitfinex-derivatives","BTCF0:USTF0",1746059900932,0.31712022,94284.0,94283.0,0.5685167]
["bitfinex-derivatives","BTCF0:USTF0",1746059901541,0.31712022,94284.0,94283.0,0.57906124]
["bitfinex-derivatives","BTCF0:USTF0",1746059901936,0.10500582,94284.0,94283.0,0.57906124]
["bitfinex-derivatives","BTCF0:USTF0",1746059903543,0.10500582,94284.0,94283.0,0.93986124]
["bitfinex-derivatives","BTCF0:USTF0",1746059904343,0.10500582,94284.0,94283.0,0.9293167]
["bitfinex-derivatives","BTCF0:USTF0",1746059907753,0.31712022,94284.0,94283.0,0.8991167]
["bitfinex-derivatives","BTCF0:USTF0",1746059908155,0.31712022,94284.0,94283.0,0.8678167]
["bitfinex-derivatives","BTCF0:USTF0",1746059908452,0.31712022,94284.0,94283.0,0.8359167]
["bitfinex-derivatives","BTCF0:USTF0",1746059908658,0.31712022,94284.0,94283.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1746059909056,0.31712022,94284.0,94283.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1746059909251,0.31712022,94284.0,94283.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746059909463,0.31712022,94284.0,94283.0,0.3531567]
["bitfinex-derivatives","BTCF0:USTF0",1746059912345,0.10500582,94284.0,94283.0,0.3531567]
["bitfinex-derivatives","BTCF0:USTF0",1746059912845,0.31712022,94284.0,94283.0,0.3862567]
["bitfinex-derivatives","BTCF0:USTF0",1746059913040,0.34792022,94284.0,94283.0,0.3862567]
["bitfinex-derivatives","BTCF0:USTF0",1746059913344,0.34792022,94284.0,94283.0,0.5082567]
["bitfinex-derivatives","BTCF0:USTF0",1746059914052,0.34792022,94284.0,94283.0,0.4751567]
["bitfinex-derivatives","BTCF0:USTF0",1746059915346,0.28388022,94284.0,94283.0,0.4751567]
["bitfinex-derivatives","BTCF0:USTF0",1746059919252,0.28388022,94284.0,94283.0,0.3531567]
["bitfinex-derivatives","BTCF0:USTF0",1746059924049,0.28388022,94284.0,94283.0,0.3836567]
["bitfinex-derivatives","BTCF0:USTF0",1746059926657,0.07176582,94284.0,94283.0,0.4166567]
["bitfinex-derivatives","BTCF0:USTF0",1746059927052,0.28388022,94284.0,94283.0,0.4166567]
["bitfinex-derivatives","BTCF0:USTF0",1746059927952,0.04096582,94284.0,94283.0,0.4166567]
["bitfinex-derivatives","BTCF0:USTF0",1746059928154,0.2431866,94299.0,94298.0,0.2120829]
["bitfinex-derivatives","BTCF0:USTF0",1746059928361,0.06396,94301.0,94300.0,0.2120784]
["bitfinex-derivatives","BTCF0:USTF0",1746059928547,0.07178764,94301.0,94300.0,0.3920784]
["bitfinex-derivatives","BTCF0:USTF0",1746059928747,0.00782764,94301.0,94300.0,0.3920784]
["bitfinex-derivatives","BTCF0:USTF0",1746059928953,4e-05,94303.0,94302.0,0.2120739]
["bitfinex-derivatives","BTCF0:USTF0",1746059929163,0.0015,94310.0,94309.0,0.2120582]
["bitfinex-derivatives","BTCF0:USTF0",1746059929361,0.00154,94310.0,94309.0,0.4720582]
["bitfinex-derivatives","BTCF0:USTF0",1746059929752,0.00967319,94310.0,94309.0,0.51274023]
["bitfinex-derivatives","BTCF0:USTF0",1746059930057,0.0015,94310.0,94309.0,0.63474023]
["bitfinex-derivatives","BTCF0:USTF0",1746059930249,0.00154,94310.0,94309.0,0.63474023]
["bitfinex-derivatives","BTCF0:USTF0",1746059930555,0.0065,94310.0,94309.0,0.63574023]
["bitfinex-derivatives","BTCF0:USTF0",1746059930760,0.00654,94310.0,94309.0,0.63574023]
["bitfinex-derivatives","BTCF0:USTF0",1746059931057,0.01154,94310.0,94309.0,0.63574023]
["bitfinex-derivatives","BTCF0:USTF0",1746059931972,0.01154,94310.0,94309.0,0.6250582]
["bitfinex-derivatives","BTCF0:USTF0",1746059932159,0.00754,94310.0,94309.0,0.6280582]
["bitfinex-derivatives","BTCF0:USTF0",1746059932854,0.00254,94310.0,94309.0,0.6270582]
["bitfinex-derivatives","BTCF0:USTF0",1746059933050,0.00254,94310.0,94309.0,0.6280582]
["bitfinex-derivatives","BTCF0:USTF0",1746059934155,0.01030875,94310.0,94309.0,0.5060582]
["bitfinex-derivatives","BTCF0:USTF0",1746059934362,0.00254,94310.0,94309.0,0.51690714]
["bitfinex-derivatives","BTCF0:USTF0",1746059935255,0.00254,94310.0,94309.0,0.63890714]
["bitfinex-derivatives","BTCF0:USTF0",1746059937257,0.00254,94310.0,94309.0,0.51690714]
["bitfinex-derivatives","BTCF0:USTF0",1746059938348,0.01046304,94310.0,94309.0,0.51690714]
["bitfinex-derivatives","BTCF0:USTF0",1746059940752,0.01046304,94310.0,94309.0,0.55010714]
["bitfinex-derivatives","BTCF0:USTF0",1746059941759,0.04226304,94310.0,94309.0,0.55010714]
["bitfinex-derivatives","BTCF0:USTF0",1746059944862,0.25431894,94310.0,94309.0,0.55010714]
["bitfinex-derivatives","BTCF0:USTF0",1746059946254,0.04226304,94310.0,94309.0,0.55010714]
["bitfinex-derivatives","BTCF0:USTF0",1746059950960,0.04226304,94310.0,94309.0,0.5392582]
["bitfinex-derivatives","BTCF0:USTF0",1746059951161,0.25431894,94310.0,94309.0,0.54976793]
["bitfinex-derivatives","BTCF0:USTF0",1746059951956,0.25431894,94310.0,94309.0,0.5060582]
["bitfinex-derivatives","BTCF0:USTF0",1746059952967,0.04226304,94310.0,94309.0,0.5060582]
["bitfinex-derivatives","BTCF0:USTF0",1746059953158,0.25431894,94310.0,94309.0,0.5060582]
["bitfinex-derivatives","BTCF0:USTF0",1746059954478,0.04226304,94310.0,94309.0,0.5060582]
["bitfinex-derivatives","BTCF0:USTF0",1746059954660,0.25431894,94310.0,94309.0,0.5060582]
["bitfinex-derivatives","BTCF0:USTF0",1746059955970,0.25431894,94310.0,94309.0,0.4760582]
["bitfinex-derivatives","BTCF0:USTF0",1746059957456,0.25431894,94310.0,94309.0,0.5066582]
["bitfinex-derivatives","BTCF0:USTF0",1746059960267,0.04226304,94310.0,94309.0,0.4760582]
["bitfinex-derivatives","BTCF0:USTF0",1746059960471,0.25431894,94310.0,94309.0,0.4760582]
["bitfinex-derivatives","BTCF0:USTF0",1746059961983,0.25431894,94310.0,94309.0,0.5075582]
["bitfinex-derivatives","BTCF0:USTF0",1746059962169,0.37631894,94310.0,94309.0,0.5075582]
["bitfinex-derivatives","BTCF0:USTF0",1746059964569,0.16426304,94310.0,94309.0,0.5075582]
["bitfinex-derivatives","BTCF0:USTF0",1746059964768,0.16426304,94310.0,94309.0,0.5403582]
["bitfinex-derivatives","BTCF0:USTF0",1746059964958,0.16426304,94310.0,94309.0,0.5736582]
["bitfinex-derivatives","BTCF0:USTF0",1746059965865,0.37631894,94310.0,94309.0,0.5736582]
["bitfinex-derivatives","BTCF0:USTF0",1746059966065,0.16426304,94310.0,94309.0,0.5736582]
["bitfinex-derivatives","BTCF0:USTF0",1746059966277,0.04226304,94310.0,94309.0,0.5736582]
["bitfinex-derivatives","BTCF0:USTF0",1746059967775,0.04222304,94310.0,94309.0,0.5736582]
["bitfinex-derivatives","BTCF0:USTF0",1746059968076,0.04226304,94310.0,94309.0,0.5736582]
["bitfinex-derivatives","BTCF0:USTF0",1746059973361,0.01046304,94310.0,94309.0,0.5736582]
["bitfinex-derivatives","BTCF0:USTF0",1746059973563,0.0303,94319.0,94316.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1746059973766,0.0303,94319.0,94318.0,0.2120379]
["bitfinex-derivatives","BTCF0:USTF0",1746059973767,0.0315,94319.0,94318.0,0.2120379]
["bitfinex-derivatives","BTCF0:USTF0",1746059973970,0.2435357,94319.0,94318.0,0.4420379]
["bitfinex-derivatives","BTCF0:USTF0",1746059974174,0.2738357,94319.0,94318.0,0.5054379]
["bitfinex-derivatives","BTCF0:USTF0",1746059974763,0.28278782,94319.0,94318.0,0.5054379]
["bitfinex-derivatives","BTCF0:USTF0",1746059975163,0.28378782,94319.0,94318.0,0.5054379]
["bitfinex-derivatives","BTCF0:USTF0",1746059976371,0.28378782,94319.0,94318.0,0.4732379]
["bitfinex-derivatives","BTCF0:USTF0",1746059976986,0.28278782,94319.0,94318.0,0.4742379]
["bitfinex-derivatives","BTCF0:USTF0",1746059977875,0.28278782,94319.0,94318.0,0.63625342]
["bitfinex-derivatives","BTCF0:USTF0",1746059979277,0.28278782,94319.0,94318.0,0.39301552]
["bitfinex-derivatives","BTCF0:USTF0",1746059979485,0.28278782,94319.0,94318.0,0.60505342]
["bitfinex-derivatives","BTCF0:USTF0",1746059979873,0.28278782,94319.0,94318.0,0.39301552]
["bitfinex-derivatives","BTCF0:USTF0",1746059980180,0.40478782,94319.0,94318.0,0.39301552]
["bitfinex-derivatives","BTCF0:USTF0",1746059980381,0.40478782,94319.0,94318.0,0.60505342]
["bitfinex-derivatives","BTCF0:USTF0",1746059982980,0.40478782,94319.0,94318.0,0.4430379]
["bitfinex-derivatives","BTCF0:USTF0",1746059985977,0.40478782,94319.0,94318.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1746059989772,0.40478782,94319.0,94318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746059990880,0.51081183,94319.0,94318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746059997095,0.40478782,94319.0,94318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746059997288,0.51081183,94319.0,94318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746060003286,0.40478782,94319.0,94318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746060003498,0.40478782,94319.0,94318.0,0.2130379]
["bitfinex-derivatives","BTCF0:USTF0",1746060003699,0.13091212,94319.0,94318.0,0.3630379]
["bitfinex-derivatives","BTCF0:USTF0",1746060004088,0.00891212,94319.0,94318.0,0.4850379]
["bitfinex-derivatives","BTCF0:USTF0",1746060004288,0.00891212,94319.0,94318.0,0.5487379]
["bitfinex-derivatives","BTCF0:USTF0",1746060004594,0.22094782,94319.0,94318.0,0.5487379]
["bitfinex-derivatives","BTCF0:USTF0",1746060004989,0.22098782,94319.0,94318.0,0.5487379]
["bitfinex-derivatives","BTCF0:USTF0",1746060005794,0.22098782,94319.0,94318.0,0.71075342]
["bitfinex-derivatives","BTCF0:USTF0",1746060007089,0.22098782,94319.0,94318.0,0.58875342]
["bitfinex-derivatives","BTCF0:USTF0",1746060008194,0.22098782,94319.0,94318.0,0.5487379]
["bitfinex-derivatives","BTCF0:USTF0",1746060009089,0.22098782,94319.0,94318.0,0.4267379]
["bitfinex-derivatives","BTCF0:USTF0",1746060010085,0.22098782,94319.0,94318.0,0.5487379]
["bitfinex-derivatives","BTCF0:USTF0",1746060011686,0.06397401,94323.0,94322.0,0.212029]
["bitfinex-derivatives","BTCF0:USTF0",1746060011886,0.00107291,94326.0,94325.0,0.2120222]
["bitfinex-derivatives","BTCF0:USTF0",1746060012086,0.00107291,94326.0,94325.0,0.5840222]
["bitfinex-derivatives","BTCF0:USTF0",1746060012496,0.00107291,94326.0,94325.0,0.62512101]
["bitfinex-derivatives","BTCF0:USTF0",1746060012695,0.001,94326.0,94325.0,0.62512101]
["bitfinex-derivatives","BTCF0:USTF0",1746060012997,0.00104,94326.0,94325.0,0.62512101]
["bitfinex-derivatives","BTCF0:USTF0",1746060013188,0.00908794,94326.0,94325.0,0.62512101]
["bitfinex-derivatives","BTCF0:USTF0",1746060013389,0.00104,94326.0,94325.0,0.62512101]
["bitfinex-derivatives","BTCF0:USTF0",1746060014099,0.00304,94326.0,94325.0,0.62612101]
["bitfinex-derivatives","BTCF0:USTF0",1746060014516,0.00604,94326.0,94325.0,0.62612101]
["bitfinex-derivatives","BTCF0:USTF0",1746060016195,0.21806,94326.0,94325.0,0.62612101]
["bitfinex-derivatives","BTCF0:USTF0",1746060016906,0.21606,94326.0,94325.0,0.62512101]
["bitfinex-derivatives","BTCF0:USTF0",1746060017107,0.22503873,94326.0,94325.0,0.62612101]
["bitfinex-derivatives","BTCF0:USTF0",1746060017605,0.01301873,94326.0,94325.0,0.62612101]
["bitfinex-derivatives","BTCF0:USTF0",1746060017804,0.01001873,94326.0,94325.0,0.62612101]
["bitfinex-derivatives","BTCF0:USTF0",1746060020206,0.01001873,94326.0,94325.0,2.12612101]
["bitfinex-derivatives","BTCF0:USTF0",1746060021207,0.22203873,94326.0,94325.0,2.12612101]
["bitfinex-derivatives","BTCF0:USTF0",1746060021703,0.01001873,94326.0,94325.0,2.12612101]
["bitfinex-derivatives","BTCF0:USTF0",1746060024897,0.22203873,94326.0,94325.0,2.12612101]
["bitfinex-derivatives","BTCF0:USTF0",1746060025902,0.01001873,94326.0,94325.0,2.12612101]
["bitfinex-derivatives","BTCF0:USTF0",1746060026104,0.22203873,94326.0,94325.0,2.12612101]
["bitfinex-derivatives","BTCF0:USTF0",1746060026601,0.01001873,94326.0,94325.0,2.12612101]
["bitfinex-derivatives","BTCF0:USTF0",1746060027399,0.01001873,94326.0,94325.0,2.15762101]
["bitfinex-derivatives","BTCF0:USTF0",1746060035208,0.04011873,94326.0,94325.0,2.03562101]
["bitfinex-derivatives","BTCF0:USTF0",1746060035507,0.07311873,94326.0,94325.0,2.03562101]
["bitfinex-derivatives","BTCF0:USTF0",1746060037303,0.07311873,94326.0,94325.0,2.15762101]
["bitfinex-derivatives","BTCF0:USTF0",1746060038119,0.07311873,94326.0,94325.0,2.03562101]
["bitfinex-derivatives","BTCF0:USTF0",1746060041212,0.07311873,94326.0,94325.0,2.15762101]
["bitfinex-derivatives","BTCF0:USTF0",1746060043222,0.07311873,94326.0,94325.0,2.03562101]
["bitfinex-derivatives","BTCF0:USTF0",1746060044709,0.28513873,94326.0,94325.0,2.03562101]
["bitfinex-derivatives","BTCF0:USTF0",1746060045109,0.28513873,94326.0,94325.0,2.00532101]
["bitfinex-derivatives","BTCF0:USTF0",1746060049220,0.07311873,94326.0,94325.0,2.00532101]
["bitfinex-derivatives","BTCF0:USTF0",1746060050024,0.28513873,94326.0,94325.0,2.03592101]
["bitfinex-derivatives","BTCF0:USTF0",1746060050226,0.07311873,94326.0,94325.0,2.03592101]
["bitfinex-derivatives","BTCF0:USTF0",1746060050526,0.28513873,94326.0,94325.0,2.03592101]
["bitfinex-derivatives","BTCF0:USTF0",1746060052038,0.28513873,94326.0,94325.0,2.30558893]
["bitfinex-derivatives","BTCF0:USTF0",1746060052330,0.07311873,94326.0,94325.0,2.42758893]
["bitfinex-derivatives","BTCF0:USTF0",1746060052530,0.2421182,94327.0,94326.0,0.21202]
["bitfinex-derivatives","BTCF0:USTF0",1746060052724,0.2421182,94327.0,94326.0,0.50392]
["bitfinex-derivatives","BTCF0:USTF0",1746060053121,0.2421182,94327.0,94326.0,2.00392]
["bitfinex-derivatives","BTCF0:USTF0",1746060053318,0.2421182,94327.0,94326.0,2.12592]
["bitfinex-derivatives","BTCF0:USTF0",1746060053727,0.2421182,94327.0,94326.0,2.12692]
["bitfinex-derivatives","BTCF0:USTF0",1746060054222,0.2421182,94327.0,94326.0,2.00492]
["bitfinex-derivatives","BTCF0:USTF0",1746060054929,0.24992046,94327.0,94326.0,2.00492]
["bitfinex-derivatives","BTCF0:USTF0",1746060055518,0.25092046,94327.0,94326.0,2.00492]
["bitfinex-derivatives","BTCF0:USTF0",1746060055726,0.28162046,94327.0,94326.0,2.00492]
["bitfinex-derivatives","BTCF0:USTF0",1746060056331,0.06960226,94327.0,94326.0,2.00492]
["bitfinex-derivatives","BTCF0:USTF0",1746060056520,0.28161996,94327.0,94326.0,2.00492]
["bitfinex-derivatives","BTCF0:USTF0",1746060056714,0.06960226,94327.0,94326.0,2.00492]
["bitfinex-derivatives","BTCF0:USTF0",1746060057824,0.28161996,94327.0,94326.0,2.00492]
["bitfinex-derivatives","BTCF0:USTF0",1746060058623,0.06960226,94327.0,94326.0,2.00492]
["bitfinex-derivatives","BTCF0:USTF0",1746060061727,0.28161996,94327.0,94326.0,2.00492]
["bitfinex-derivatives","BTCF0:USTF0",1746060061933,0.31321996,94327.0,94326.0,2.00492]
["bitfinex-derivatives","BTCF0:USTF0",1746060062117,0.31321996,94327.0,94326.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1746060062321,0.31321996,94327.0,94326.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1746060062517,0.31221996,94327.0,94326.0,0.44202]
["bitfinex-derivatives","BTCF0:USTF0",1746060062718,0.31321996,94327.0,94326.0,0.44602]
["bitfinex-derivatives","BTCF0:USTF0",1746060063121,0.43521996,94327.0,94326.0,0.44602]
["bitfinex-derivatives","BTCF0:USTF0",1746060063316,0.43521996,94327.0,94326.0,0.44502]
["bitfinex-derivatives","BTCF0:USTF0",1746060063317,0.43421996,94327.0,94326.0,0.44502]
["bitfinex-derivatives","BTCF0:USTF0",1746060063517,0.43521996,94327.0,94326.0,0.44502]
["bitfinex-derivatives","BTCF0:USTF0",1746060064332,0.43421996,94327.0,94326.0,0.47372]
["bitfinex-derivatives","BTCF0:USTF0",1746060064929,0.43521996,94327.0,94326.0,0.47372]
["bitfinex-derivatives","BTCF0:USTF0",1746060066431,0.13080226,94327.0,94326.0,0.47372]
["bitfinex-derivatives","BTCF0:USTF0",1746060066629,0.0613,94335.0,94334.0,0.212002]
["bitfinex-derivatives","BTCF0:USTF0",1746060066927,0.0613,94335.0,94334.0,0.832802]
["bitfinex-derivatives","BTCF0:USTF0",1746060067129,0.2732997,94335.0,94334.0,0.832802]
["bitfinex-derivatives","BTCF0:USTF0",1746060067333,0.0613,94335.0,94334.0,0.897402]
["bitfinex-derivatives","BTCF0:USTF0",1746060068133,0.0633,94335.0,94334.0,0.897402]
["bitfinex-derivatives","BTCF0:USTF0",1746060068533,0.0613,94335.0,94334.0,0.897402]
["bitfinex-derivatives","BTCF0:USTF0",1746060068730,0.0633,94335.0,94334.0,0.898402]
["bitfinex-derivatives","BTCF0:USTF0",1746060069327,0.0613,94335.0,94334.0,0.897402]
["bitfinex-derivatives","BTCF0:USTF0",1746060069534,0.0613,94335.0,94334.0,1.11510597]
["bitfinex-derivatives","BTCF0:USTF0",1746060070534,0.06944232,94335.0,94334.0,1.11510597]
["bitfinex-derivatives","BTCF0:USTF0",1746060073327,0.06944232,94335.0,94334.0,0.899402]
["bitfinex-derivatives","BTCF0:USTF0",1746060074025,0.28144202,94335.0,94334.0,0.899402]
["bitfinex-derivatives","BTCF0:USTF0",1746060074940,0.28144202,94335.0,94334.0,0.538602]
["bitfinex-derivatives","BTCF0:USTF0",1746060078843,0.28144202,94335.0,94334.0,0.70015352]
["bitfinex-derivatives","BTCF0:USTF0",1746060081333,0.28144202,94335.0,94334.0,0.69815352]
["bitfinex-derivatives","BTCF0:USTF0",1746060081631,0.28244202,94335.0,94334.0,0.70115352]
["bitfinex-derivatives","BTCF0:USTF0",1746060081834,0.28244202,94335.0,94334.0,0.70415352]
["bitfinex-derivatives","BTCF0:USTF0",1746060082346,0.28244202,94335.0,94334.0,0.542602]
["bitfinex-derivatives","BTCF0:USTF0",1746060090143,0.07044232,94335.0,94334.0,0.542602]
["bitfinex-derivatives","BTCF0:USTF0",1746060090343,0.28244202,94335.0,94334.0,0.542602]
["bitfinex-derivatives","BTCF0:USTF0",1746060090642,0.07044232,94335.0,94334.0,0.542602]
["bitfinex-derivatives","BTCF0:USTF0",1746060091046,0.28244202,94335.0,94334.0,0.542602]
["bitfinex-derivatives","BTCF0:USTF0",1746060098641,0.28244202,94335.0,94334.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1746060098841,0.31364202,94335.0,94334.0,0.542602]
["bitfinex-derivatives","BTCF0:USTF0",1746060099152,0.31364202,94335.0,94334.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1746060099546,0.31364202,94335.0,94334.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1746060100141,0.43564202,94335.0,94334.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1746060101838,0.43564202,94335.0,94334.0,0.511202]
["bitfinex-derivatives","BTCF0:USTF0",1746060106150,0.31364202,94335.0,94334.0,0.72690597]
["bitfinex-derivatives","BTCF0:USTF0",1746060108546,0.31364202,94335.0,94334.0,0.46690597]
["bitfinex-derivatives","BTCF0:USTF0",1746060109354,0.31364202,94335.0,94334.0,0.251202]
["bitfinex-derivatives","BTCF0:USTF0",1746060109852,0.31364202,94335.0,94334.0,0.281702]
["bitfinex-derivatives","BTCF0:USTF0",1746060112047,0.31364202,94335.0,94334.0,0.49740597]
["bitfinex-derivatives","BTCF0:USTF0",1746060113649,0.31364202,94335.0,94334.0,0.50740597]
["bitfinex-derivatives","BTCF0:USTF0",1746060116263,0.31364202,94335.0,94334.0,0.291702]
["bitfinex-derivatives","BTCF0:USTF0",1746060118368,0.31364202,94335.0,94334.0,0.281702]
["bitfinex-derivatives","BTCF0:USTF0",1746060119358,0.31364202,94335.0,94334.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1746060120158,0.43564202,94335.0,94334.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1746060121955,0.43564202,94335.0,94334.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1746060122654,0.43564202,94335.0,94334.0,0.282202]
["bitfinex-derivatives","BTCF0:USTF0",1746060125263,0.31364202,94335.0,94334.0,0.282202]
["bitfinex-derivatives","BTCF0:USTF0",1746060125766,0.31364202,94335.0,94334.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1746060126154,0.43564202,94335.0,94334.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1746060126670,0.43564202,94335.0,94334.0,0.282202]
["bitfinex-derivatives","BTCF0:USTF0",1746060127256,0.31364202,94335.0,94334.0,0.282202]
["bitfinex-derivatives","BTCF0:USTF0",1746060127457,0.31364202,94335.0,94334.0,0.44401784]
["bitfinex-derivatives","BTCF0:USTF0",1746060128266,0.28244202,94335.0,94334.0,0.62401784]
["bitfinex-derivatives","BTCF0:USTF0",1746060128566,0.00914232,94335.0,94334.0,0.62401784]
["bitfinex-derivatives","BTCF0:USTF0",1746060128772,0.22114202,94335.0,94334.0,0.65531784]
["bitfinex-derivatives","BTCF0:USTF0",1746060128963,0.22118202,94335.0,94334.0,0.65531784]
["bitfinex-derivatives","BTCF0:USTF0",1746060129161,0.22114202,94335.0,94334.0,0.65531784]
["bitfinex-derivatives","BTCF0:USTF0",1746060129362,0.22118202,94335.0,94334.0,0.65531784]
["bitfinex-derivatives","BTCF0:USTF0",1746060130656,0.22118202,94335.0,94334.0,0.70920597]
["bitfinex-derivatives","BTCF0:USTF0",1746060133668,0.22118202,94335.0,94334.0,0.46590397]
["bitfinex-derivatives","BTCF0:USTF0",1746060133868,0.28608202,94335.0,94334.0,0.46590397]
["bitfinex-derivatives","BTCF0:USTF0",1746060135272,0.28608202,94335.0,94334.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1746060136871,0.28608202,94335.0,94334.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1746060138067,0.64688202,94335.0,94334.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1746060138259,0.28608202,94335.0,94334.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1746060138463,0.64688202,94335.0,94334.0,0.282202]
["bitfinex-derivatives","BTCF0:USTF0",1746060138969,0.61458202,94335.0,94334.0,0.282202]
["bitfinex-derivatives","BTCF0:USTF0",1746060139173,0.22118202,94335.0,94334.0,0.282202]
["bitfinex-derivatives","BTCF0:USTF0",1746060139373,0.00918232,94335.0,94334.0,0.282202]
["bitfinex-derivatives","BTCF0:USTF0",1746060139568,0.00914232,94335.0,94334.0,0.412202]
["bitfinex-derivatives","BTCF0:USTF0",1746060140062,0.00918232,94335.0,94334.0,0.412202]
["bitfinex-derivatives","BTCF0:USTF0",1746060140261,0.22118202,94335.0,94334.0,0.412202]
["bitfinex-derivatives","BTCF0:USTF0",1746060140861,0.00918232,94335.0,94334.0,0.412202]
["bitfinex-derivatives","BTCF0:USTF0",1746060141268,0.22118202,94335.0,94334.0,0.62790597]
["bitfinex-derivatives","BTCF0:USTF0",1746060141565,0.00918232,94335.0,94334.0,0.62790597]
["bitfinex-derivatives","BTCF0:USTF0",1746060141878,0.22118202,94335.0,94334.0,0.62790597]
["bitfinex-derivatives","BTCF0:USTF0",1746060142086,0.22118202,94335.0,94334.0,0.74990597]
["bitfinex-derivatives","BTCF0:USTF0",1746060143276,0.22118202,94335.0,94334.0,0.62790597]
["bitfinex-derivatives","BTCF0:USTF0",1746060144782,0.22118202,94335.0,94334.0,0.412202]
["bitfinex-derivatives","BTCF0:USTF0",1746060146579,0.22118202,94335.0,94334.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1746060147581,0.22118202,94335.0,94334.0,0.412202]
["bitfinex-derivatives","BTCF0:USTF0",1746060149173,0.25248202,94335.0,94334.0,0.412202]
["bitfinex-derivatives","BTCF0:USTF0",1746060162100,0.25248202,94335.0,94334.0,0.534202]
["bitfinex-derivatives","BTCF0:USTF0",1746060163185,0.25248202,94335.0,94334.0,0.412202]
["bitfinex-derivatives","BTCF0:USTF0",1746060167584,0.28248202,94335.0,94334.0,0.412202]
["bitfinex-derivatives","BTCF0:USTF0",1746060185687,0.28248202,94335.0,94334.0,0.62803184]
["bitfinex-derivatives","BTCF0:USTF0",1746060188097,0.28248202,94335.0,94334.0,0.412202]
["bitfinex-derivatives","BTCF0:USTF0",1746060202906,5.401e-05,94339.0,94338.0,0.211993]
["bitfinex-derivatives","BTCF0:USTF0",1746060203214,0.00101082,94341.0,94340.0,0.2119885]
["bitfinex-derivatives","BTCF0:USTF0",1746060203401,0.00101082,94341.0,94340.0,0.4919885]
["bitfinex-derivatives","BTCF0:USTF0",1746060203706,0.00101082,94341.0,94340.0,0.5552885]
["bitfinex-derivatives","BTCF0:USTF0",1746060204498,0.00101082,94341.0,94340.0,0.5562885]
["bitfinex-derivatives","BTCF0:USTF0",1746060204899,0.00101082,94341.0,94340.0,0.5572885]
["bitfinex-derivatives","BTCF0:USTF0",1746060205193,0.00101082,94341.0,94340.0,0.6792885]
["bitfinex-derivatives","BTCF0:USTF0",1746060207308,0.0088716,94341.0,94340.0,0.68992438]
["bitfinex-derivatives","BTCF0:USTF0",1746060211813,0.2208579,94341.0,94340.0,0.68992438]
["bitfinex-derivatives","BTCF0:USTF0",1746060215814,0.0088716,94341.0,94340.0,0.68992438]
["bitfinex-derivatives","BTCF0:USTF0",1746060216014,0.2208579,94341.0,94340.0,0.68992438]
["bitfinex-derivatives","BTCF0:USTF0",1746060221118,0.2208579,94341.0,94340.0,0.56792438]
["bitfinex-derivatives","BTCF0:USTF0",1746060224217,0.2208579,94341.0,94340.0,0.68992438]
["bitfinex-derivatives","BTCF0:USTF0",1746060224632,0.0088716,94341.0,94340.0,0.68992438]
["bitfinex-derivatives","BTCF0:USTF0",1746060229119,0.0404716,94341.0,94340.0,0.68992438]
["bitfinex-derivatives","BTCF0:USTF0",1746060233322,0.0404716,94341.0,94340.0,0.6792885]
["bitfinex-derivatives","BTCF0:USTF0",1746060234228,0.0404716,94341.0,94340.0,0.5572885]
["bitfinex-derivatives","BTCF0:USTF0",1746060237330,0.0404716,94341.0,94340.0,0.56794237]
["bitfinex-derivatives","BTCF0:USTF0",1746060237518,0.2524579,94341.0,94340.0,0.56794237]
["bitfinex-derivatives","BTCF0:USTF0",1746060239128,0.2524579,94341.0,94340.0,0.5572885]
["bitfinex-derivatives","BTCF0:USTF0",1746060239522,0.2524579,94341.0,94340.0,0.56788394]
["bitfinex-derivatives","BTCF0:USTF0",1746060242520,0.0404716,94341.0,94340.0,0.56788394]
["bitfinex-derivatives","BTCF0:USTF0",1746060242729,0.2524579,94341.0,94340.0,0.56788394]
["bitfinex-derivatives","BTCF0:USTF0",1746060242937,0.2524579,94341.0,94340.0,0.5572885]
["bitfinex-derivatives","BTCF0:USTF0",1746060244524,0.2851579,94341.0,94340.0,0.5572885]
["bitfinex-derivatives","BTCF0:USTF0",1746060245223,0.0731716,94341.0,94340.0,0.5572885]
["bitfinex-derivatives","BTCF0:USTF0",1746060245423,0.2524579,94341.0,94340.0,0.5572885]
["bitfinex-derivatives","BTCF0:USTF0",1746060246933,0.2524579,94341.0,94340.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1746060247128,0.2119975,94336.0,94335.0,0.26966792]
["bitfinex-derivatives","BTCF0:USTF0",1746060247528,0.2119975,94336.0,94335.0,0.48166762]
["bitfinex-derivatives","BTCF0:USTF0",1746060247933,0.2746975,94336.0,94335.0,0.48166762]
["bitfinex-derivatives","BTCF0:USTF0",1746060248233,0.3966975,94336.0,94335.0,0.48166762]
["bitfinex-derivatives","BTCF0:USTF0",1746060248542,0.3966975,94336.0,94335.0,0.48366762]
["bitfinex-derivatives","BTCF0:USTF0",1746060248927,0.1847,94336.0,94335.0,0.58366762]
["bitfinex-derivatives","BTCF0:USTF0",1746060249130,0.2747375,94336.0,94335.0,0.58566762]
["bitfinex-derivatives","BTCF0:USTF0",1746060249331,0.2747375,94336.0,94335.0,0.61646762]
["bitfinex-derivatives","BTCF0:USTF0",1746060249733,0.2746975,94336.0,94335.0,0.3467997]
["bitfinex-derivatives","BTCF0:USTF0",1746060249932,0.2747375,94336.0,94335.0,0.3467997]
["bitfinex-derivatives","BTCF0:USTF0",1746060256036,0.2747375,94336.0,94335.0,0.50850964]
["bitfinex-derivatives","BTCF0:USTF0",1746060258540,0.2747375,94336.0,94335.0,0.3467997]
["bitfinex-derivatives","BTCF0:USTF0",1746060258942,0.2747375,94336.0,94335.0,0.3771997]
["bitfinex-derivatives","BTCF0:USTF0",1746060261038,0.2747375,94336.0,94335.0,0.53890964]
["bitfinex-derivatives","BTCF0:USTF0",1746060264229,0.2747375,94336.0,94335.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1746060264537,0.2747375,94336.0,94335.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1746060265127,0.2747375,94336.0,94335.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746060274344,0.2747375,94336.0,94335.0,0.2159997]
["bitfinex-derivatives","BTCF0:USTF0",1746060274534,0.2120375,94336.0,94335.0,0.2159997]
["bitfinex-derivatives","BTCF0:USTF0",1746060274734,0.2119975,94336.0,94335.0,0.2159997]
["bitfinex-derivatives","BTCF0:USTF0",1746060275043,0.2120375,94336.0,94335.0,0.3859997]
["bitfinex-derivatives","BTCF0:USTF0",1746060275240,0.2120375,94336.0,94335.0,0.5734997]
["bitfinex-derivatives","BTCF0:USTF0",1746060275850,0.2119975,94336.0,94335.0,0.73520964]
["bitfinex-derivatives","BTCF0:USTF0",1746060276035,0.2120375,94336.0,94335.0,0.73520964]
["bitfinex-derivatives","BTCF0:USTF0",1746060278539,0.2120375,94336.0,94335.0,0.5734997]
["bitfinex-derivatives","BTCF0:USTF0",1746060290948,4e-05,94336.0,94335.0,0.5734997]
["bitfinex-derivatives","BTCF0:USTF0",1746060291148,0.2119975,94336.0,94335.0,0.5734997]
["bitfinex-derivatives","BTCF0:USTF0",1746060291347,0.2120375,94336.0,94335.0,0.5734997]
["bitfinex-derivatives","BTCF0:USTF0",1746060298240,0.2442375,94336.0,94335.0,0.5734997]
["bitfinex-derivatives","BTCF0:USTF0",1746060306250,0.2749375,94336.0,94335.0,0.5734997]
["bitfinex-derivatives","BTCF0:USTF0",1746060309467,0.2442375,94336.0,94335.0,0.5734997]
["bitfinex-derivatives","BTCF0:USTF0",1746060309655,5.401e-05,94339.0,94338.0,0.211993]
["bitfinex-derivatives","BTCF0:USTF0",1746060309850,0.00159842,94345.0,94340.0,0.2119885]
["bitfinex-derivatives","BTCF0:USTF0",1746060310050,0.00159842,94345.0,94340.0,0.4819885]
["bitfinex-derivatives","BTCF0:USTF0",1746060310252,0.0015,94345.0,94340.0,0.4819885]
["bitfinex-derivatives","BTCF0:USTF0",1746060310447,0.0015,94345.0,94340.0,0.5464885]
["bitfinex-derivatives","BTCF0:USTF0",1746060310853,0.0089116,94341.0,94340.0,0.5464885]
["bitfinex-derivatives","BTCF0:USTF0",1746060311158,0.0088716,94341.0,94340.0,0.6684885]
["bitfinex-derivatives","BTCF0:USTF0",1746060311361,0.0089116,94341.0,94340.0,0.6684885]
["bitfinex-derivatives","BTCF0:USTF0",1746060312163,0.0089116,94341.0,94340.0,0.6694885]
["bitfinex-derivatives","BTCF0:USTF0",1746060313360,0.2208979,94341.0,94340.0,0.6694885]
["bitfinex-derivatives","BTCF0:USTF0",1746060313749,0.5816979,94341.0,94340.0,0.6704885]
["bitfinex-derivatives","BTCF0:USTF0",1746060313959,0.5816979,94341.0,94340.0,0.6714885]
["bitfinex-derivatives","BTCF0:USTF0",1746060314351,0.6476979,94341.0,94340.0,0.6714885]
["bitfinex-derivatives","BTCF0:USTF0",1746060314558,0.6476979,94341.0,94340.0,0.6704885]
["bitfinex-derivatives","BTCF0:USTF0",1746060315452,0.2868979,94341.0,94340.0,0.6704885]
["bitfinex-derivatives","BTCF0:USTF0",1746060315859,0.2868979,94341.0,94340.0,0.6694885]
["bitfinex-derivatives","BTCF0:USTF0",1746060316061,0.2868979,94341.0,94340.0,0.6704885]
["bitfinex-derivatives","BTCF0:USTF0",1746060316559,0.2868979,94341.0,94340.0,0.6694885]
["bitfinex-derivatives","BTCF0:USTF0",1746060331574,0.3169979,94341.0,94340.0,0.6694885]
["bitfinex-derivatives","BTCF0:USTF0",1746060341179,0.0089116,94341.0,94340.0,0.6694885]
["bitfinex-derivatives","BTCF0:USTF0",1746060341372,9.842e-05,94357.0,94342.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1746060341574,0.2119588,94354.0,94346.0,0.211975]
["bitfinex-derivatives","BTCF0:USTF0",1746060341768,0.2119597,94353.0,94346.0,0.491975]
["bitfinex-derivatives","BTCF0:USTF0",1746060341969,0.00220383,94347.0,94346.0,0.555375]
["bitfinex-derivatives","BTCF0:USTF0",1746060342168,0.00220383,94347.0,94346.0,0.677375]
["bitfinex-derivatives","BTCF0:USTF0",1746060342776,0.00320383,94347.0,94346.0,0.677375]
["bitfinex-derivatives","BTCF0:USTF0",1746060343675,0.01130031,94347.0,94346.0,0.677375]
["bitfinex-derivatives","BTCF0:USTF0",1746060343872,0.01130031,94347.0,94346.0,0.89315482]
["bitfinex-derivatives","BTCF0:USTF0",1746060344067,0.01126031,94347.0,94346.0,0.89315482]
["bitfinex-derivatives","BTCF0:USTF0",1746060344481,0.01130031,94347.0,94346.0,0.89315482]
["bitfinex-derivatives","BTCF0:USTF0",1746060345479,0.01030031,94347.0,94346.0,0.89415482]
["bitfinex-derivatives","BTCF0:USTF0",1746060348080,0.01030031,94347.0,94346.0,0.678375]
["bitfinex-derivatives","BTCF0:USTF0",1746060348886,0.2119638,94351.0,94346.0,0.678375]
["bitfinex-derivatives","BTCF0:USTF0",1746060348887,0.2119638,94351.0,94348.0,0.2119705]
["bitfinex-derivatives","BTCF0:USTF0",1746060349183,0.2119638,94351.0,94348.0,0.9547705]
["bitfinex-derivatives","BTCF0:USTF0",1746060349585,0.00217235,94352.0,94348.0,0.9547705]
["bitfinex-derivatives","BTCF0:USTF0",1746060351186,0.0097455,94349.0,94348.0,0.9547705]
["bitfinex-derivatives","BTCF0:USTF0",1746060360685,0.2217138,94349.0,94348.0,0.9547705]
["bitfinex-derivatives","BTCF0:USTF0",1746060361293,0.0097455,94349.0,94348.0,0.9547705]
["bitfinex-derivatives","BTCF0:USTF0",1746060361788,0.0426455,94349.0,94348.0,0.9547705]
["bitfinex-derivatives","BTCF0:USTF0",1746060364490,0.0426455,94349.0,94348.0,1.0166705]
["bitfinex-derivatives","BTCF0:USTF0",1746060364890,0.2546138,94349.0,94348.0,1.0166705]
["bitfinex-derivatives","BTCF0:USTF0",1746060367787,0.2546138,94349.0,94348.0,1.23180999]
["bitfinex-derivatives","BTCF0:USTF0",1746060369189,0.2853138,94349.0,94348.0,1.23180999]
["bitfinex-derivatives","BTCF0:USTF0",1746060369395,0.2853138,94349.0,94348.0,1.20170999]
["bitfinex-derivatives","BTCF0:USTF0",1746060369692,0.2853138,94349.0,94348.0,0.84090999]
["bitfinex-derivatives","BTCF0:USTF0",1746060370586,0.2853138,94349.0,94348.0,0.6257705]
["bitfinex-derivatives","BTCF0:USTF0",1746060370778,0.0097455,94349.0,94348.0,0.6257705]
["bitfinex-derivatives","BTCF0:USTF0",1746060370990,0.00217235,94352.0,94351.0,0.2119638]
["bitfinex-derivatives","BTCF0:USTF0",1746060371186,0.00217235,94352.0,94351.0,0.4819638]
["bitfinex-derivatives","BTCF0:USTF0",1746060371487,0.00997847,94352.0,94351.0,0.4819638]
["bitfinex-derivatives","BTCF0:USTF0",1746060371894,0.00997847,94352.0,94351.0,0.5148638]
["bitfinex-derivatives","BTCF0:USTF0",1746060372089,0.01097847,94352.0,94351.0,0.6368638]
["bitfinex-derivatives","BTCF0:USTF0",1746060372295,0.01197847,94352.0,94351.0,0.6368638]
["bitfinex-derivatives","BTCF0:USTF0",1746060372596,0.01097847,94352.0,94351.0,0.6368638]
["bitfinex-derivatives","BTCF0:USTF0",1746060372894,0.01197847,94352.0,94351.0,0.6368638]
["bitfinex-derivatives","BTCF0:USTF0",1746060373794,0.01197847,94352.0,94351.0,0.64771206]
["bitfinex-derivatives","BTCF0:USTF0",1746060374892,1e-08,94355.0,94354.0,0.211957]
["bitfinex-derivatives","BTCF0:USTF0",1746060375098,0.03250001,94355.0,94354.0,0.481957]
["bitfinex-derivatives","BTCF0:USTF0",1746060375299,4.001e-05,94355.0,94354.0,0.481957]
["bitfinex-derivatives","BTCF0:USTF0",1746060375498,4.001e-05,94355.0,94354.0,0.547257]
["bitfinex-derivatives","BTCF0:USTF0",1746060375995,0.00204001,94355.0,94354.0,0.547257]
["bitfinex-derivatives","BTCF0:USTF0",1746060376191,0.00204001,94355.0,94354.0,0.669257]
["bitfinex-derivatives","BTCF0:USTF0",1746060376383,0.00304001,94355.0,94354.0,0.669257]
["bitfinex-derivatives","BTCF0:USTF0",1746060378602,0.01110763,94355.0,94354.0,2.169257]
["bitfinex-derivatives","BTCF0:USTF0",1746060379494,0.01110763,94355.0,94354.0,2.3308483]
["bitfinex-derivatives","BTCF0:USTF0",1746060382395,0.01110763,94355.0,94354.0,2.38482048]
["bitfinex-derivatives","BTCF0:USTF0",1746060383797,0.00357913,94366.0,94354.0,2.17286348]
["bitfinex-derivatives","BTCF0:USTF0",1746060384003,0.00357913,94366.0,94362.0,0.5727391]
["bitfinex-derivatives","BTCF0:USTF0",1746060384297,0.00381812,94363.0,94362.0,0.8127391]
["bitfinex-derivatives","BTCF0:USTF0",1746060384703,0.01178211,94363.0,94362.0,0.8127391]
["bitfinex-derivatives","BTCF0:USTF0",1746060384905,0.00381812,94363.0,94362.0,0.8446391]
["bitfinex-derivatives","BTCF0:USTF0",1746060385101,0.00481812,94363.0,94362.0,0.9995391]
["bitfinex-derivatives","BTCF0:USTF0",1746060385490,0.00581812,94363.0,94362.0,0.9995391]
["bitfinex-derivatives","BTCF0:USTF0",1746060385695,0.00581812,94363.0,94362.0,1.01509261]
["bitfinex-derivatives","BTCF0:USTF0",1746060385696,0.00481812,94363.0,94362.0,1.01509261]
["bitfinex-derivatives","BTCF0:USTF0",1746060385897,0.00781812,94363.0,94362.0,1.01509261]
["bitfinex-derivatives","BTCF0:USTF0",1746060386198,0.00881812,94363.0,94362.0,1.01509261]
["bitfinex-derivatives","BTCF0:USTF0",1746060386705,0.00881812,94363.0,94362.0,0.9995391]
["bitfinex-derivatives","BTCF0:USTF0",1746060388405,0.00581812,94363.0,94362.0,0.9995391]
["bitfinex-derivatives","BTCF0:USTF0",1746060388899,0.01361709,94363.0,94362.0,0.9995391]
["bitfinex-derivatives","BTCF0:USTF0",1746060389105,0.00581812,94363.0,94362.0,0.9995391]
["bitfinex-derivatives","BTCF0:USTF0",1746060392211,0.00496101,94368.0,94362.0,1.559376]
["bitfinex-derivatives","BTCF0:USTF0",1746060392399,0.00163287,94380.0,94379.0,0.2119009]
["bitfinex-derivatives","BTCF0:USTF0",1746060392600,0.00775207,94385.0,94381.0,0.2118964]
["bitfinex-derivatives","BTCF0:USTF0",1746060392808,0.00775207,94385.0,94381.0,0.8576964]
["bitfinex-derivatives","BTCF0:USTF0",1746060393195,0.0383483,94387.0,94383.0,0.2118919]
["bitfinex-derivatives","BTCF0:USTF0",1746060393411,0.0383483,94387.0,94383.0,0.4418919]
["bitfinex-derivatives","BTCF0:USTF0",1746060394309,0.0383483,94387.0,94383.0,0.5638919]
["bitfinex-derivatives","BTCF0:USTF0",1746060395304,0.00993395,94384.0,94383.0,0.5638919]
["bitfinex-derivatives","BTCF0:USTF0",1746060400100,0.00907173,94386.0,94385.0,0.2118874]
["bitfinex-derivatives","BTCF0:USTF0",1746060400301,0.00907173,94386.0,94385.0,0.4818874]
["bitfinex-derivatives","BTCF0:USTF0",1746060400704,0.00907173,94386.0,94385.0,0.5455874]
["bitfinex-derivatives","BTCF0:USTF0",1746060401114,0.00907173,94386.0,94385.0,0.6675874]
["bitfinex-derivatives","BTCF0:USTF0",1746060401310,0.01107173,94386.0,94385.0,0.6675874]
["bitfinex-derivatives","BTCF0:USTF0",1746060401513,0.01307173,94386.0,94385.0,0.6675874]
["bitfinex-derivatives","BTCF0:USTF0",1746060401902,0.005,94386.0,94385.0,0.6675874]
["bitfinex-derivatives","BTCF0:USTF0",1746060402605,0.01297795,94386.0,94385.0,0.6675874]
["bitfinex-derivatives","BTCF0:USTF0",1746060405901,0.01097795,94386.0,94385.0,0.6675874]
["bitfinex-derivatives","BTCF0:USTF0",1746060406100,0.01097795,94386.0,94385.0,0.6685874]
["bitfinex-derivatives","BTCF0:USTF0",1746060406516,0.00897795,94386.0,94385.0,0.6685874]
["bitfinex-derivatives","BTCF0:USTF0",1746060406811,0.001,94386.0,94385.0,0.6685874]
["bitfinex-derivatives","BTCF0:USTF0",1746060407517,0.033,94386.0,94385.0,0.6685874]
["bitfinex-derivatives","BTCF0:USTF0",1746060408715,0.033,94386.0,94385.0,2.1685874]
["bitfinex-derivatives","BTCF0:USTF0",1746060410407,0.033,94386.0,94385.0,2.5293874]
["bitfinex-derivatives","BTCF0:USTF0",1746060410916,0.001,94386.0,94385.0,2.5293874]
["bitfinex-derivatives","BTCF0:USTF0",1746060412124,0.0337,94386.0,94385.0,2.5293874]
["bitfinex-derivatives","BTCF0:USTF0",1746060413817,0.001,94386.0,94385.0,2.5293874]
["bitfinex-derivatives","BTCF0:USTF0",1746060414720,0.0326,94386.0,94385.0,2.5293874]
["bitfinex-derivatives","BTCF0:USTF0",1746060416214,0.0326,94386.0,94385.0,1.0293874]
["bitfinex-derivatives","BTCF0:USTF0",1746060416412,0.0652,94386.0,94385.0,1.0293874]
["bitfinex-derivatives","BTCF0:USTF0",1746060421910,0.0652,94386.0,94385.0,1.0303874]
["bitfinex-derivatives","BTCF0:USTF0",1746060425511,0.0652,94386.0,94385.0,1.19149963]
["bitfinex-derivatives","BTCF0:USTF0",1746060428127,0.0652,94386.0,94385.0,1.43853651]
["bitfinex-derivatives","BTCF0:USTF0",1746060430720,0.0326,94386.0,94385.0,1.43853651]
["bitfinex-derivatives","BTCF0:USTF0",1746060431216,0.0326,94386.0,94385.0,1.29958731]
["bitfinex-derivatives","BTCF0:USTF0",1746060431625,0.03279219,94386.0,94385.0,1.29958731]
["bitfinex-derivatives","BTCF0:USTF0",1746060432230,0.03279219,94386.0,94385.0,2.79958731]
["bitfinex-derivatives","BTCF0:USTF0",1746060435830,0.03279219,94386.0,94385.0,2.5303874]
["bitfinex-derivatives","BTCF0:USTF0",1746060438028,0.03279219,94386.0,94385.0,2.93878679]
["bitfinex-derivatives","BTCF0:USTF0",1746060440729,0.00119219,94386.0,94385.0,2.93878679]
["bitfinex-derivatives","BTCF0:USTF0",1746060442251,0.0326,94389.0,94385.0,2.77987069]
["bitfinex-derivatives","BTCF0:USTF0",1746060442432,0.00791183,94390.0,94389.0,0.2118785]
["bitfinex-derivatives","BTCF0:USTF0",1746060442728,0.00752115,94393.0,94390.0,0.2118762]
["bitfinex-derivatives","BTCF0:USTF0",1746060442931,0.00806378,94397.0,94394.0,0.2118672]
["bitfinex-derivatives","BTCF0:USTF0",1746060443126,0.00806378,94397.0,94394.0,0.9346672]
["bitfinex-derivatives","BTCF0:USTF0",1746060443533,0.00803589,94395.0,94394.0,0.9346672]
["bitfinex-derivatives","BTCF0:USTF0",1746060443724,0.00799589,94395.0,94394.0,0.9997672]
["bitfinex-derivatives","BTCF0:USTF0",1746060444332,0.00799589,94395.0,94394.0,1.16128801]
["bitfinex-derivatives","BTCF0:USTF0",1746060444528,0.00803589,94395.0,94394.0,1.16128801]
["bitfinex-derivatives","BTCF0:USTF0",1746060445332,0.01003589,94395.0,94394.0,1.16128801]
["bitfinex-derivatives","BTCF0:USTF0",1746060447132,0.01003589,94395.0,94394.0,1.17201663]
["bitfinex-derivatives","BTCF0:USTF0",1746060447433,0.00903589,94395.0,94394.0,1.17201663]
["bitfinex-derivatives","BTCF0:USTF0",1746060447636,0.00903589,94395.0,94394.0,1.01149582]
["bitfinex-derivatives","BTCF0:USTF0",1746060447834,0.00803589,94395.0,94394.0,1.01249582]
["bitfinex-derivatives","BTCF0:USTF0",1746060451632,0.00799589,94395.0,94394.0,1.01249582]
["bitfinex-derivatives","BTCF0:USTF0",1746060451827,0.00803589,94395.0,94394.0,1.01249582]
["bitfinex-derivatives","BTCF0:USTF0",1746060452237,0.00870213,94398.0,94397.0,0.2118605]
["bitfinex-derivatives","BTCF0:USTF0",1746060452440,0.00870213,94398.0,94397.0,0.4418605]
["bitfinex-derivatives","BTCF0:USTF0",1746060453138,0.00870213,94398.0,94397.0,0.6278605]
["bitfinex-derivatives","BTCF0:USTF0",1746060453341,0.00870213,94398.0,94397.0,0.6288605]
["bitfinex-derivatives","BTCF0:USTF0",1746060454627,0.00870213,94398.0,94397.0,0.5972605]
["bitfinex-derivatives","BTCF0:USTF0",1746060454833,0.10130213,94398.0,94397.0,0.5972605]
["bitfinex-derivatives","BTCF0:USTF0",1746060460848,0.07060213,94398.0,94397.0,0.5972605]
["bitfinex-derivatives","BTCF0:USTF0",1746060461039,0.07060213,94398.0,94397.0,0.84535806]
["bitfinex-derivatives","BTCF0:USTF0",1746060462349,0.03980213,94398.0,94397.0,0.84535806]
["bitfinex-derivatives","BTCF0:USTF0",1746060463047,0.00870213,94398.0,94397.0,0.84535806]
["bitfinex-derivatives","BTCF0:USTF0",1746060463538,0.00870213,94398.0,94397.0,0.6302605]
["bitfinex-derivatives","BTCF0:USTF0",1746060464445,0.04170213,94398.0,94397.0,0.6302605]
["bitfinex-derivatives","BTCF0:USTF0",1746060468142,0.00870213,94398.0,94397.0,0.6302605]
["bitfinex-derivatives","BTCF0:USTF0",1746060470347,0.00870213,94398.0,94397.0,0.79162581]
["bitfinex-derivatives","BTCF0:USTF0",1746060472748,0.04190213,94398.0,94397.0,0.6302605]
["bitfinex-derivatives","BTCF0:USTF0",1746060473541,0.07330213,94398.0,94397.0,0.6302605]
["bitfinex-derivatives","BTCF0:USTF0",1746060474349,0.04010213,94398.0,94397.0,0.6302605]
["bitfinex-derivatives","BTCF0:USTF0",1746060475341,0.00870213,94398.0,94397.0,0.6302605]
["bitfinex-derivatives","BTCF0:USTF0",1746060478958,0.00870213,94398.0,94397.0,0.84562345]
["bitfinex-derivatives","BTCF0:USTF0",1746060480041,0.1,94400.0,94397.0,0.63376295]
["bitfinex-derivatives","BTCF0:USTF0",1746060480249,0.1,94400.0,94399.0,0.211856]
["bitfinex-derivatives","BTCF0:USTF0",1746060480447,0.00172226,94404.0,94399.0,0.2829637]
["bitfinex-derivatives","BTCF0:USTF0",1746060480647,0.00164935,94404.0,94402.0,0.2118493]
["bitfinex-derivatives","BTCF0:USTF0",1746060480953,0.0079238,94403.0,94402.0,0.4418493]
["bitfinex-derivatives","BTCF0:USTF0",1746060481155,0.0079238,94403.0,94402.0,0.5638493]
["bitfinex-derivatives","BTCF0:USTF0",1746060482652,0.0089238,94403.0,94402.0,0.5638493]
["bitfinex-derivatives","BTCF0:USTF0",1746060483349,0.0099238,94403.0,94402.0,0.5638493]
["bitfinex-derivatives","BTCF0:USTF0",1746060486348,0.00294632,94406.0,94405.0,0.2118425]
["bitfinex-derivatives","BTCF0:USTF0",1746060486559,0.00294632,94406.0,94405.0,0.8626425]
["bitfinex-derivatives","BTCF0:USTF0",1746060487061,0.00298632,94406.0,94405.0,2.3626425]
["bitfinex-derivatives","BTCF0:USTF0",1746060487277,0.00298632,94406.0,94405.0,2.4846425]
["bitfinex-derivatives","BTCF0:USTF0",1746060487850,0.00398632,94406.0,94405.0,2.89058388]
["bitfinex-derivatives","BTCF0:USTF0",1746060488057,0.00498632,94406.0,94405.0,2.89058388]
["bitfinex-derivatives","BTCF0:USTF0",1746060490159,0.00498632,94406.0,94405.0,3.30638388]
["bitfinex-derivatives","BTCF0:USTF0",1746060491449,0.00832211,94409.0,94408.0,0.2118358]
["bitfinex-derivatives","BTCF0:USTF0",1746060491658,0.00832211,94409.0,94408.0,0.4518358]
["bitfinex-derivatives","BTCF0:USTF0",1746060492362,0.00832211,94409.0,94408.0,0.6386358]
["bitfinex-derivatives","BTCF0:USTF0",1746060492860,0.01032211,94409.0,94408.0,0.6386358]
["bitfinex-derivatives","BTCF0:USTF0",1746060494753,0.01132211,94409.0,94408.0,0.6386358]
["bitfinex-derivatives","BTCF0:USTF0",1746060496061,0.01132211,94409.0,94408.0,1.0544358]
["bitfinex-derivatives","BTCF0:USTF0",1746060500264,0.00932211,94409.0,94408.0,1.0544358]
["bitfinex-derivatives","BTCF0:USTF0",1746060500771,0.00832211,94409.0,94408.0,1.0544358]
["bitfinex-derivatives","BTCF0:USTF0",1746060504767,0.00155401,94415.0,94414.0,0.2118223]
["bitfinex-derivatives","BTCF0:USTF0",1746060504963,0.00155401,94415.0,94414.0,0.8026223]
["bitfinex-derivatives","BTCF0:USTF0",1746060505163,0.00155401,94415.0,94414.0,0.9246223]
["bitfinex-derivatives","BTCF0:USTF0",1746060505558,0.00155401,94415.0,94414.0,1.0168223]
["bitfinex-derivatives","BTCF0:USTF0",1746060506472,0.00255401,94415.0,94414.0,1.0168223]
["bitfinex-derivatives","BTCF0:USTF0",1746060507366,0.00355401,94415.0,94414.0,1.0168223]
["bitfinex-derivatives","BTCF0:USTF0",1746060508979,0.00355401,94415.0,94414.0,1.23158604]
["bitfinex-derivatives","BTCF0:USTF0",1746060510779,0.03655401,94415.0,94414.0,1.20158604]
["bitfinex-derivatives","BTCF0:USTF0",1746060510974,0.06965401,94415.0,94414.0,1.20158604]
["bitfinex-derivatives","BTCF0:USTF0",1746060511377,0.06965401,94415.0,94414.0,1.16978604]
["bitfinex-derivatives","BTCF0:USTF0",1746060514671,0.06965401,94415.0,94414.0,0.9550223]
["bitfinex-derivatives","BTCF0:USTF0",1746060529081,0.06965401,94415.0,94414.0,0.5942223]
["bitfinex-derivatives","BTCF0:USTF0",1746060532189,0.06965401,94415.0,94414.0,0.6269223]
["bitfinex-derivatives","BTCF0:USTF0",1746060536900,0.06965401,94415.0,94414.0,2.1269223]
["bitfinex-derivatives","BTCF0:USTF0",1746060538403,0.03665401,94415.0,94414.0,2.1269223]
["bitfinex-derivatives","BTCF0:USTF0",1746060543400,0.00355401,94415.0,94414.0,2.1269223]
["bitfinex-derivatives","BTCF0:USTF0",1746060553710,0.00355401,94415.0,94414.0,2.4877223]
["bitfinex-derivatives","BTCF0:USTF0",1746060555809,0.00354,94415.0,94414.0,2.4877223]
["bitfinex-derivatives","BTCF0:USTF0",1746060556613,0.0035,94415.0,94414.0,2.4877223]
["bitfinex-derivatives","BTCF0:USTF0",1746060556914,0.00354,94415.0,94414.0,2.4877223]
["bitfinex-derivatives","BTCF0:USTF0",1746060558014,0.00973807,94417.0,94416.0,0.2118179]
["bitfinex-derivatives","BTCF0:USTF0",1746060558211,0.00973807,94417.0,94416.0,0.9246179]
["bitfinex-derivatives","BTCF0:USTF0",1746060558711,0.00973807,94417.0,94416.0,2.4859179]
["bitfinex-derivatives","BTCF0:USTF0",1746060559505,0.01073807,94417.0,94416.0,2.4859179]
["bitfinex-derivatives","BTCF0:USTF0",1746060559908,0.01173807,94417.0,94416.0,2.4859179]
["bitfinex-derivatives","BTCF0:USTF0",1746060560316,0.01173807,94417.0,94416.0,0.9859179]
["bitfinex-derivatives","BTCF0:USTF0",1746060561419,0.01177807,94417.0,94416.0,0.9859179]
["bitfinex-derivatives","BTCF0:USTF0",1746060576218,0.01177807,94417.0,94416.0,2.4859179]
["bitfinex-derivatives","BTCF0:USTF0",1746060582420,0.01177807,94417.0,94416.0,2.87800881]
["bitfinex-derivatives","BTCF0:USTF0",1746060582626,0.00176367,94418.0,94417.0,0.2118156]
["bitfinex-derivatives","BTCF0:USTF0",1746060582819,0.00176367,94418.0,94417.0,0.4418156]
["bitfinex-derivatives","BTCF0:USTF0",1746060583035,0.00176367,94418.0,94417.0,0.5047156]
["bitfinex-derivatives","BTCF0:USTF0",1746060583231,0.00176367,94418.0,94417.0,0.6267156]
["bitfinex-derivatives","BTCF0:USTF0",1746060583931,0.00276367,94418.0,94417.0,0.6267156]
["bitfinex-derivatives","BTCF0:USTF0",1746060585330,0.00376367,94418.0,94417.0,0.6267156]
["bitfinex-derivatives","BTCF0:USTF0",1746060591640,0.00376367,94418.0,94417.0,2.1267156]
["bitfinex-derivatives","BTCF0:USTF0",1746060595023,0.06726367,94418.0,94417.0,2.39573354]
["bitfinex-derivatives","BTCF0:USTF0",1746060595233,0.27907707,94418.0,94417.0,0.65131794]
["bitfinex-derivatives","BTCF0:USTF0",1746060595542,0.06726367,94418.0,94417.0,0.86313354]
["bitfinex-derivatives","BTCF0:USTF0",1746060597840,0.06726367,94418.0,94417.0,0.5941156]
["bitfinex-derivatives","BTCF0:USTF0",1746060600926,0.06726367,94418.0,94417.0,0.80946199]
["bitfinex-derivatives","BTCF0:USTF0",1746060602734,0.27907707,94418.0,94417.0,0.56734639]
["bitfinex-derivatives","BTCF0:USTF0",1746060603536,0.27907707,94418.0,94417.0,0.77916199]
["bitfinex-derivatives","BTCF0:USTF0",1746060604534,0.27907707,94418.0,94417.0,0.81026199]
["bitfinex-derivatives","BTCF0:USTF0",1746060604845,0.27907707,94418.0,94417.0,0.5949156]
["bitfinex-derivatives","BTCF0:USTF0",1746060605027,0.63987707,94418.0,94417.0,0.5949156]
["bitfinex-derivatives","BTCF0:USTF0",1746060614048,0.2648081,94405.0,94401.0,0.16144779]
["bitfinex-derivatives","BTCF0:USTF0",1746060614241,0.2648081,94405.0,94404.0,0.2648057]
["bitfinex-derivatives","BTCF0:USTF0",1746060614440,0.2648081,94405.0,94404.0,0.4248057]
["bitfinex-derivatives","BTCF0:USTF0",1746060614441,0.2954081,94405.0,94404.0,0.4248057]
["bitfinex-derivatives","BTCF0:USTF0",1746060614744,0.2954081,94405.0,94404.0,0.4573057]
["bitfinex-derivatives","BTCF0:USTF0",1746060614951,0.3282081,94405.0,94404.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746060615134,0.3282081,94405.0,94404.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1746060615333,0.3282081,94405.0,94404.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1746060615548,0.3282081,94405.0,94404.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1746060617047,0.4341361,94405.0,94404.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1746060617241,0.4341361,94405.0,94404.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1746060617442,0.3282081,94405.0,94404.0,0.4062448]
["bitfinex-derivatives","BTCF0:USTF0",1746060618152,0.3282081,94405.0,94404.0,0.5282448]
["bitfinex-derivatives","BTCF0:USTF0",1746060620845,0.2954081,94405.0,94404.0,0.5282448]
["bitfinex-derivatives","BTCF0:USTF0",1746060621346,0.2648481,94405.0,94404.0,0.5282448]
["bitfinex-derivatives","BTCF0:USTF0",1746060623154,0.211887,94405.0,94404.0,0.5282448]
["bitfinex-derivatives","BTCF0:USTF0",1746060623356,4e-05,94405.0,94404.0,0.8890448]
["bitfinex-derivatives","BTCF0:USTF0",1746060623756,0.0529584,94409.0,94408.0,0.2647897]
["bitfinex-derivatives","BTCF0:USTF0",1746060624052,0.0529584,94409.0,94408.0,0.5347897]
["bitfinex-derivatives","BTCF0:USTF0",1746060624449,0.2118336,94409.0,94408.0,0.5998897]
["bitfinex-derivatives","BTCF0:USTF0",1746060624953,0.2118336,94409.0,94408.0,0.6008897]
["bitfinex-derivatives","BTCF0:USTF0",1746060625151,0.2118336,94409.0,94408.0,0.7228897]
["bitfinex-derivatives","BTCF0:USTF0",1746060625352,0.2118736,94409.0,94408.0,0.7228897]
["bitfinex-derivatives","BTCF0:USTF0",1746060625550,0.2118736,94409.0,94408.0,0.7238897]
["bitfinex-derivatives","BTCF0:USTF0",1746060632554,4e-05,94409.0,94408.0,1.0846897]
["bitfinex-derivatives","BTCF0:USTF0",1746060632854,0.0529546,94416.0,94415.0,0.2647701]
["bitfinex-derivatives","BTCF0:USTF0",1746060633056,0.2647725,94416.0,94415.0,0.6093701]
["bitfinex-derivatives","BTCF0:USTF0",1746060633255,0.2647725,94416.0,94415.0,0.7313701]
["bitfinex-derivatives","BTCF0:USTF0",1746060634054,0.2657725,94416.0,94415.0,0.7313701]
["bitfinex-derivatives","BTCF0:USTF0",1746060634845,0.2667725,94416.0,94415.0,0.7313701]
["bitfinex-derivatives","BTCF0:USTF0",1746060636847,0.2668125,94416.0,94415.0,0.7313701]
["bitfinex-derivatives","BTCF0:USTF0",1746060640255,0.2668125,94416.0,94415.0,0.74183428]
["bitfinex-derivatives","BTCF0:USTF0",1746060645654,0.2668125,94416.0,94415.0,0.7313701]
["bitfinex-derivatives","BTCF0:USTF0",1746060646156,0.2668125,94416.0,94415.0,0.74206992]
["bitfinex-derivatives","BTCF0:USTF0",1746060646357,0.2668125,94416.0,94415.0,0.7313701]
["bitfinex-derivatives","BTCF0:USTF0",1746060647561,0.3286125,94416.0,94415.0,0.7313701]
["bitfinex-derivatives","BTCF0:USTF0",1746060648558,0.2974125,94416.0,94415.0,0.7313701]
["bitfinex-derivatives","BTCF0:USTF0",1746060650165,0.2668125,94416.0,94415.0,0.7313701]
["bitfinex-derivatives","BTCF0:USTF0",1746060650566,0.2138579,94416.0,94415.0,0.7313701]
["bitfinex-derivatives","BTCF0:USTF0",1746060653059,0.00204,94416.0,94415.0,0.7313701]
["bitfinex-derivatives","BTCF0:USTF0",1746060658161,0.00204,94416.0,94415.0,1.0921701]
["bitfinex-derivatives","BTCF0:USTF0",1746060667682,0.002,94416.0,94415.0,1.0921701]
["bitfinex-derivatives","BTCF0:USTF0",1746060667981,0.00204,94416.0,94415.0,1.30751649]
["bitfinex-derivatives","BTCF0:USTF0",1746060671587,0.00204,94416.0,94415.0,1.0921701]
["bitfinex-derivatives","BTCF0:USTF0",1746060672183,0.01128158,94420.0,94417.0,0.0529533]
["bitfinex-derivatives","BTCF0:USTF0",1746060672381,0.01128158,94420.0,94419.0,0.2118111]
["bitfinex-derivatives","BTCF0:USTF0",1746060672580,0.01122757,94420.0,94419.0,0.4918111]
["bitfinex-derivatives","BTCF0:USTF0",1746060672780,0.01126757,94420.0,94419.0,0.5544111]
["bitfinex-derivatives","BTCF0:USTF0",1746060673081,0.01126757,94420.0,94419.0,0.6764111]
["bitfinex-derivatives","BTCF0:USTF0",1746060673492,0.01326757,94420.0,94419.0,0.6764111]
["bitfinex-derivatives","BTCF0:USTF0",1746060673989,0.01426757,94420.0,94419.0,0.6764111]
["bitfinex-derivatives","BTCF0:USTF0",1746060674692,0.01326757,94420.0,94419.0,0.6764111]
["bitfinex-derivatives","BTCF0:USTF0",1746060674908,0.01426757,94420.0,94419.0,0.6764111]
["bitfinex-derivatives","BTCF0:USTF0",1746060677682,0.01422757,94420.0,94419.0,0.6764111]
["bitfinex-derivatives","BTCF0:USTF0",1746060677883,0.01426757,94420.0,94419.0,0.6764111]
["bitfinex-derivatives","BTCF0:USTF0",1746060680091,0.01170848,94428.0,94422.0,0.0529505]
["bitfinex-derivatives","BTCF0:USTF0",1746060680293,0.01170848,94428.0,94427.0,0.5725932]
["bitfinex-derivatives","BTCF0:USTF0",1746060680591,0.04390848,94428.0,94427.0,0.8225932]
["bitfinex-derivatives","BTCF0:USTF0",1746060681180,0.04590848,94428.0,94427.0,1.0064932]
["bitfinex-derivatives","BTCF0:USTF0",1746060681691,0.04890848,94428.0,94427.0,1.0064932]
["bitfinex-derivatives","BTCF0:USTF0",1746060682992,0.04990848,94428.0,94427.0,1.0064932]
["bitfinex-derivatives","BTCF0:USTF0",1746060683788,0.26169938,94428.0,94427.0,1.0064932]
["bitfinex-derivatives","BTCF0:USTF0",1746060684494,0.04990848,94428.0,94427.0,1.0064932]
["bitfinex-derivatives","BTCF0:USTF0",1746060684792,0.26169938,94428.0,94427.0,1.0064932]
["bitfinex-derivatives","BTCF0:USTF0",1746060685583,0.26169938,94428.0,94427.0,1.16782893]
["bitfinex-derivatives","BTCF0:USTF0",1746060685790,0.26169938,94428.0,94427.0,1.13692893]
["bitfinex-derivatives","BTCF0:USTF0",1746060688896,0.26169938,94428.0,94427.0,0.9755932]
["bitfinex-derivatives","BTCF0:USTF0",1746060689095,0.26169938,94428.0,94427.0,0.8535932]
["bitfinex-derivatives","BTCF0:USTF0",1746060690501,0.29219938,94428.0,94427.0,0.8535932]
["bitfinex-derivatives","BTCF0:USTF0",1746060693103,0.29219938,94428.0,94427.0,0.9755932]
["bitfinex-derivatives","BTCF0:USTF0",1746060695199,0.29219938,94428.0,94427.0,0.8535932]
["bitfinex-derivatives","BTCF0:USTF0",1746060697202,0.29219938,94428.0,94427.0,0.9755932]
["bitfinex-derivatives","BTCF0:USTF0",1746060698403,0.29219938,94428.0,94427.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1746060698799,0.29219938,94428.0,94427.0,0.6147932]
["bitfinex-derivatives","BTCF0:USTF0",1746060699301,0.29219938,94428.0,94427.0,0.4927932]
["bitfinex-derivatives","BTCF0:USTF0",1746060711504,0.29219938,94428.0,94427.0,0.5242932]
["bitfinex-derivatives","BTCF0:USTF0",1746060716318,0.25999938,94428.0,94427.0,0.5242932]
["bitfinex-derivatives","BTCF0:USTF0",1746060723517,0.29179938,94428.0,94427.0,0.5242932]
["bitfinex-derivatives","BTCF0:USTF0",1746060724321,0.29179938,94428.0,94427.0,0.4927932]
["bitfinex-derivatives","BTCF0:USTF0",1746060724710,0.22949938,94428.0,94427.0,0.4927932]
["bitfinex-derivatives","BTCF0:USTF0",1746060724911,0.01770848,94428.0,94427.0,0.5238932]
["bitfinex-derivatives","BTCF0:USTF0",1746060725118,0.22949938,94428.0,94427.0,0.6458932]
["bitfinex-derivatives","BTCF0:USTF0",1746060725315,0.22953938,94428.0,94427.0,0.6458932]
["bitfinex-derivatives","BTCF0:USTF0",1746060737841,0.01774848,94428.0,94427.0,0.6458932]
["bitfinex-derivatives","BTCF0:USTF0",1746060738039,0.22953938,94428.0,94427.0,0.6458932]
["bitfinex-derivatives","BTCF0:USTF0",1746060738340,0.01774848,94428.0,94427.0,0.6458932]
["bitfinex-derivatives","BTCF0:USTF0",1746060738738,0.01770848,94428.0,94427.0,0.6458932]
["bitfinex-derivatives","BTCF0:USTF0",1746060739040,0.22953938,94428.0,94427.0,0.6458932]
["bitfinex-derivatives","BTCF0:USTF0",1746060744445,0.01774848,94428.0,94427.0,0.6458932]
["bitfinex-derivatives","BTCF0:USTF0",1746060744646,0.22953938,94428.0,94427.0,0.6458932]
["bitfinex-derivatives","BTCF0:USTF0",1746060758059,0.22953938,94428.0,94427.0,0.6768932]
["bitfinex-derivatives","BTCF0:USTF0",1746060763762,0.01774848,94428.0,94427.0,0.6768932]
["bitfinex-derivatives","BTCF0:USTF0",1746060764264,0.01770848,94428.0,94427.0,0.6768932]
["bitfinex-derivatives","BTCF0:USTF0",1746060764670,0.01774848,94428.0,94427.0,0.83822893]
["bitfinex-derivatives","BTCF0:USTF0",1746060767268,0.01774848,94428.0,94427.0,0.6768932]
["bitfinex-derivatives","BTCF0:USTF0",1746060767455,0.01774848,94428.0,94427.0,1.0376932]
["bitfinex-derivatives","BTCF0:USTF0",1746060767963,0.01774848,94428.0,94427.0,0.6768932]
["bitfinex-derivatives","BTCF0:USTF0",1746060768159,0.01774848,94428.0,94427.0,1.0376932]
["bitfinex-derivatives","BTCF0:USTF0",1746060768561,0.01774848,94428.0,94427.0,0.6768932]
["bitfinex-derivatives","BTCF0:USTF0",1746060768761,0.01774848,94428.0,94427.0,1.0376932]
["bitfinex-derivatives","BTCF0:USTF0",1746060780074,4e-05,94428.0,94427.0,1.0376932]
["bitfinex-derivatives","BTCF0:USTF0",1746060780272,0.0091967,94433.0,94432.0,0.211782]
["bitfinex-derivatives","BTCF0:USTF0",1746060780471,0.0091967,94433.0,94432.0,0.451782]
["bitfinex-derivatives","BTCF0:USTF0",1746060780675,0.0091967,94433.0,94432.0,0.514282]
["bitfinex-derivatives","BTCF0:USTF0",1746060781272,0.0131967,94433.0,94432.0,0.636282]
["bitfinex-derivatives","BTCF0:USTF0",1746060782970,0.0151967,94433.0,94432.0,0.636282]
["bitfinex-derivatives","BTCF0:USTF0",1746060785186,0.0111967,94433.0,94432.0,0.636282]
["bitfinex-derivatives","BTCF0:USTF0",1746060785379,0.0091967,94433.0,94432.0,0.636282]
["bitfinex-derivatives","BTCF0:USTF0",1746060785581,0.0101967,94433.0,94432.0,0.636282]
["bitfinex-derivatives","BTCF0:USTF0",1746060788985,0.2219764,94433.0,94432.0,0.606082]
["bitfinex-derivatives","BTCF0:USTF0",1746060790178,0.2219764,94433.0,94432.0,0.484082]
["bitfinex-derivatives","BTCF0:USTF0",1746060790682,0.2219764,94433.0,94432.0,0.4839664]
["bitfinex-derivatives","BTCF0:USTF0",1746060792073,0.2219764,94433.0,94432.0,0.6059664]
["bitfinex-derivatives","BTCF0:USTF0",1746060793083,0.2219764,94433.0,94432.0,0.4839664]
["bitfinex-derivatives","BTCF0:USTF0",1746060795074,0.2859764,94433.0,94432.0,0.4839664]
["bitfinex-derivatives","BTCF0:USTF0",1746060802090,0.2859764,94433.0,94432.0,0.6059664]
["bitfinex-derivatives","BTCF0:USTF0",1746060802792,0.2859764,94433.0,94432.0,0.6372664]
["bitfinex-derivatives","BTCF0:USTF0",1746060803091,0.2859764,94433.0,94432.0,0.5152664]
["bitfinex-derivatives","BTCF0:USTF0",1746060808293,0.2859764,94433.0,94432.0,0.6372664]
["bitfinex-derivatives","BTCF0:USTF0",1746060820404,0.2529764,94433.0,94432.0,0.6372664]
["bitfinex-derivatives","BTCF0:USTF0",1746060823002,0.2529764,94433.0,94432.0,0.6059664]
["bitfinex-derivatives","BTCF0:USTF0",1746060823206,0.2845764,94433.0,94432.0,0.6059664]
["bitfinex-derivatives","BTCF0:USTF0",1746060825993,0.2845764,94433.0,94432.0,0.6365664]
["bitfinex-derivatives","BTCF0:USTF0",1746060828413,0.2845764,94433.0,94432.0,0.79816812]
["bitfinex-derivatives","BTCF0:USTF0",1746060830211,0.2529764,94433.0,94432.0,0.79816812]
["bitfinex-derivatives","BTCF0:USTF0",1746060830811,0.2529764,94433.0,94432.0,0.6365664]
["bitfinex-derivatives","BTCF0:USTF0",1746060831509,0.2836764,94433.0,94432.0,0.6365664]
["bitfinex-derivatives","BTCF0:USTF0",1746060832507,0.2836764,94433.0,94432.0,0.3941844]
["bitfinex-derivatives","BTCF0:USTF0",1746060832811,0.2836764,94433.0,94432.0,0.6059664]
["bitfinex-derivatives","BTCF0:USTF0",1746060833310,0.2836764,94433.0,94432.0,0.4839664]
["bitfinex-derivatives","BTCF0:USTF0",1746060834111,0.2836764,94433.0,94432.0,0.6059664]
["bitfinex-derivatives","BTCF0:USTF0",1746060835211,0.2836764,94433.0,94432.0,0.4839664]
["bitfinex-derivatives","BTCF0:USTF0",1746060836202,0.2836764,94433.0,94432.0,0.6059664]
["bitfinex-derivatives","BTCF0:USTF0",1746060842317,0.2836764,94433.0,94432.0,0.3941844]
["bitfinex-derivatives","BTCF0:USTF0",1746060843209,0.28362239,94433.0,94432.0,0.2721844]
["bitfinex-derivatives","BTCF0:USTF0",1746060843602,0.28362239,94433.0,94432.0,0.4839664]
["bitfinex-derivatives","BTCF0:USTF0",1746060844702,0.28362239,94433.0,94432.0,0.2721844]
["bitfinex-derivatives","BTCF0:USTF0",1746060845104,0.28362239,94433.0,94432.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746060845918,0.28362239,94433.0,94432.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746060846215,0.28362239,94433.0,94432.0,0.396682]
["bitfinex-derivatives","BTCF0:USTF0",1746060846709,0.28362239,94433.0,94432.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1746060848622,0.28362239,94433.0,94432.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1746060849222,0.28362239,94433.0,94432.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1746060849523,0.22192239,94433.0,94432.0,0.307582]
["bitfinex-derivatives","BTCF0:USTF0",1746060849821,0.22192239,94433.0,94432.0,0.427582]
["bitfinex-derivatives","BTCF0:USTF0",1746060850322,0.22196239,94433.0,94432.0,0.549582]
["bitfinex-derivatives","BTCF0:USTF0",1746060866023,0.22196239,94433.0,94432.0,0.439582]
["bitfinex-derivatives","BTCF0:USTF0",1746060869518,0.22196239,94433.0,94432.0,0.429582]
["bitfinex-derivatives","BTCF0:USTF0",1746060870018,0.22196239,94433.0,94432.0,0.549582]
["bitfinex-derivatives","BTCF0:USTF0",1746060871620,0.22192239,94433.0,94432.0,0.549582]
["bitfinex-derivatives","BTCF0:USTF0",1746060871821,0.22196239,94433.0,94432.0,0.549582]
["bitfinex-derivatives","BTCF0:USTF0",1746060883827,0.01018269,94433.0,94432.0,0.549582]
["bitfinex-derivatives","BTCF0:USTF0",1746060884225,0.22192239,94433.0,94432.0,0.549582]
["bitfinex-derivatives","BTCF0:USTF0",1746060884433,0.22196239,94433.0,94432.0,0.549582]
["bitfinex-derivatives","BTCF0:USTF0",1746060888637,0.22196239,94433.0,94432.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1746060889137,0.22196239,94433.0,94432.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746060889334,0.28606239,94433.0,94432.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746060892735,0.2117842,94431.0,94430.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746060893233,0.2117842,94431.0,94430.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1746060895641,0.2117842,94431.0,94430.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1746060899954,0.2117842,94431.0,94430.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1746060900255,0.2117842,94431.0,94430.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1746060905140,0.2117842,94431.0,94430.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1746060906251,0.2117842,94431.0,94430.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1746060908847,0.2117842,94431.0,94430.0,0.0361481]
["bitfinex-derivatives","BTCF0:USTF0",1746060909049,0.2117999,94424.0,94423.0,0.16165146]
["bitfinex-derivatives","BTCF0:USTF0",1746060909250,0.2117999,94424.0,94423.0,0.17165146]
["bitfinex-derivatives","BTCF0:USTF0",1746060909851,0.2734999,94424.0,94423.0,0.17165146]
["bitfinex-derivatives","BTCF0:USTF0",1746060910248,0.2734999,94424.0,94423.0,0.29365146]
["bitfinex-derivatives","BTCF0:USTF0",1746060910442,0.2734999,94424.0,94423.0,0.29465146]
["bitfinex-derivatives","BTCF0:USTF0",1746060911149,0.2734999,94424.0,94423.0,0.17265146]
["bitfinex-derivatives","BTCF0:USTF0",1746060911452,0.2734999,94424.0,94423.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746060912153,0.2734999,94424.0,94423.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1746060912953,0.2734999,94424.0,94423.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746060914049,0.2734999,94424.0,94423.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1746060914250,0.2734999,94424.0,94423.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1746060916950,0.2734999,94424.0,94423.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1746060917145,0.3369399,94424.0,94423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746060917348,0.3369399,94424.0,94423.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746060919359,0.3608,94416.0,94390.0,0.17232348]
["bitfinex-derivatives","BTCF0:USTF0",1746060919559,0.2118852,94386.0,94376.0,0.53715453]
["bitfinex-derivatives","BTCF0:USTF0",1746060920646,0.28405195,94386.0,94384.0,0.26946789]
["bitfinex-derivatives","BTCF0:USTF0",1746060921649,0.28405195,94386.0,94385.0,0.00805948]
["bitfinex-derivatives","BTCF0:USTF0",1746060922553,0.28405195,94386.0,94385.0,0.01505948]
["bitfinex-derivatives","BTCF0:USTF0",1746060924462,0.28405195,94386.0,94385.0,0.04525948]
["bitfinex-derivatives","BTCF0:USTF0",1746060931156,0.21995195,94386.0,94385.0,0.04525948]
["bitfinex-derivatives","BTCF0:USTF0",1746060931361,0.21995195,94386.0,94385.0,0.07525948]
["bitfinex-derivatives","BTCF0:USTF0",1746060931753,0.21991195,94386.0,94385.0,0.07525948]
["bitfinex-derivatives","BTCF0:USTF0",1746060931963,0.21995195,94386.0,94385.0,0.07525948]
["bitfinex-derivatives","BTCF0:USTF0",1746060932157,0.21995195,94386.0,94385.0,1.69725948]
["bitfinex-derivatives","BTCF0:USTF0",1746060932357,0.21995195,94386.0,94385.0,1.90914688]
["bitfinex-derivatives","BTCF0:USTF0",1746060932566,0.21995195,94386.0,94385.0,1.70807806]
["bitfinex-derivatives","BTCF0:USTF0",1746060932959,0.21995195,94386.0,94385.0,1.91996546]
["bitfinex-derivatives","BTCF0:USTF0",1746060933156,0.21995195,94386.0,94385.0,1.90914688]
["bitfinex-derivatives","BTCF0:USTF0",1746060933757,0.21995195,94386.0,94385.0,1.93984688]
["bitfinex-derivatives","BTCF0:USTF0",1746060936268,0.21995195,94386.0,94385.0,1.93884688]
["bitfinex-derivatives","BTCF0:USTF0",1746060942660,0.21995195,94386.0,94385.0,2.17884688]
["bitfinex-derivatives","BTCF0:USTF0",1746060944155,0.21995195,94386.0,94385.0,1.96695948]
["bitfinex-derivatives","BTCF0:USTF0",1746060944961,0.58075195,94386.0,94385.0,1.96695948]
["bitfinex-derivatives","BTCF0:USTF0",1746060945158,0.58075195,94386.0,94385.0,2.17884688]
["bitfinex-derivatives","BTCF0:USTF0",1746060945964,0.21995195,94386.0,94385.0,2.17884688]
["bitfinex-derivatives","BTCF0:USTF0",1746060946164,0.21995195,94386.0,94385.0,2.13884688]
["bitfinex-derivatives","BTCF0:USTF0",1746060947171,0.21995195,94386.0,94385.0,1.92695948]
["bitfinex-derivatives","BTCF0:USTF0",1746060949966,0.21995195,94386.0,94385.0,1.69695948]
["bitfinex-derivatives","BTCF0:USTF0",1746060950171,0.21995195,94386.0,94385.0,1.96695948]
["bitfinex-derivatives","BTCF0:USTF0",1746060952064,0.25295195,94386.0,94385.0,1.96695948]
["bitfinex-derivatives","BTCF0:USTF0",1746060953474,0.25295195,94386.0,94385.0,1.69695948]
["bitfinex-derivatives","BTCF0:USTF0",1746060953771,0.25295195,94386.0,94385.0,1.93695948]
["bitfinex-derivatives","BTCF0:USTF0",1746060961681,0.25295195,94386.0,94385.0,1.92995948]
["bitfinex-derivatives","BTCF0:USTF0",1746060961980,0.25295195,94386.0,94385.0,1.92395948]
["bitfinex-derivatives","BTCF0:USTF0",1746060962667,0.28515195,94386.0,94385.0,1.92395948]
["bitfinex-derivatives","BTCF0:USTF0",1746060984194,0.28515195,94386.0,94385.0,1.89325948]
["bitfinex-derivatives","BTCF0:USTF0",1746060984392,0.28515195,94386.0,94385.0,0.39325948]
["bitfinex-derivatives","BTCF0:USTF0",1746060984583,0.2119076,94376.0,94375.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1746060984785,0.5727076,94376.0,94375.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1746060985687,0.6349076,94376.0,94375.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1746060986191,0.7569076,94376.0,94375.0,0.3866796]
["bitfinex-derivatives","BTCF0:USTF0",1746060986394,0.2119211,94370.0,94369.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746060986688,0.5727211,94370.0,94369.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1746060987291,0.7577211,94370.0,94369.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1746060988287,0.6357211,94370.0,94369.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1746061009097,0.6032211,94370.0,94369.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1746061009301,0.5727211,94370.0,94369.0,0.2419634]
["bitfinex-derivatives","BTCF0:USTF0",1746061009801,0.5727611,94370.0,94369.0,0.3071634]
["bitfinex-derivatives","BTCF0:USTF0",1746061010302,0.5727611,94370.0,94369.0,0.4291634]
["bitfinex-derivatives","BTCF0:USTF0",1746061018196,0.5727611,94370.0,94369.0,0.21724]
["bitfinex-derivatives","BTCF0:USTF0",1746061022197,0.5727611,94370.0,94369.0,0.4291634]
["bitfinex-derivatives","BTCF0:USTF0",1746061023822,0.36084,94370.0,94369.0,0.4291634]
["bitfinex-derivatives","BTCF0:USTF0",1746061024217,0.3608,94370.0,94369.0,0.4291634]
["bitfinex-derivatives","BTCF0:USTF0",1746061024510,0.36084,94370.0,94369.0,0.4291634]
["bitfinex-derivatives","BTCF0:USTF0",1746061026114,0.5727611,94370.0,94369.0,0.4291634]
["bitfinex-derivatives","BTCF0:USTF0",1746061029820,0.36084,94370.0,94369.0,0.4291634]
["bitfinex-derivatives","BTCF0:USTF0",1746061031322,0.5727611,94370.0,94369.0,0.4291634]
["bitfinex-derivatives","BTCF0:USTF0",1746061033002,0.6030611,94370.0,94369.0,0.4291634]
["bitfinex-derivatives","BTCF0:USTF0",1746061034704,0.6338611,94370.0,94369.0,0.4291634]
["bitfinex-derivatives","BTCF0:USTF0",1746061039210,0.6338611,94370.0,94369.0,0.3971634]
["bitfinex-derivatives","BTCF0:USTF0",1746061044919,0.6338611,94370.0,94369.0,0.4298634]
["bitfinex-derivatives","BTCF0:USTF0",1746061046721,0.42194,94370.0,94369.0,0.4298634]
["bitfinex-derivatives","BTCF0:USTF0",1746061046917,0.06114,94370.0,94369.0,0.4298634]
["bitfinex-derivatives","BTCF0:USTF0",1746061048611,0.06114,94370.0,94369.0,0.59197078]
["bitfinex-derivatives","BTCF0:USTF0",1746061049721,0.06114,94370.0,94369.0,0.4298634]
["bitfinex-derivatives","BTCF0:USTF0",1746061050720,0.06114,94370.0,94369.0,0.4298634]
["bitfinex-derivatives","BTCF0:USTF0",1746061064332,0.06114,94370.0,94369.0,0.59179437]
["bitfinex-derivatives","BTCF0:USTF0",1746061070223,0.06114,94370.0,94369.0,0.4298634]
["bitfinex-derivatives","BTCF0:USTF0",1746061082342,0.0529681,94392.0,94383.0,0.2118919]
["bitfinex-derivatives","BTCF0:USTF0",1746061082639,0.0529681,94392.0,94385.0,0.2118874]
["bitfinex-derivatives","BTCF0:USTF0",1746061082841,0.2118858,94386.0,94385.0,0.4818874]
["bitfinex-derivatives","BTCF0:USTF0",1746061083235,0.2118858,94386.0,94385.0,0.6038874]
["bitfinex-derivatives","BTCF0:USTF0",1746061083444,0.2118858,94386.0,94385.0,0.6355874]
["bitfinex-derivatives","BTCF0:USTF0",1746061084643,0.0325,94387.0,94386.0,0.2118852]
["bitfinex-derivatives","BTCF0:USTF0",1746061084842,0.0325,94387.0,94386.0,0.4734852]
["bitfinex-derivatives","BTCF0:USTF0",1746061085046,0.0325,94387.0,94386.0,0.5954852]
["bitfinex-derivatives","BTCF0:USTF0",1746061085449,0.0325,94387.0,94386.0,0.60628185]
["bitfinex-derivatives","BTCF0:USTF0",1746061087362,0.04036828,94387.0,94386.0,0.60628185]
["bitfinex-derivatives","BTCF0:USTF0",1746061090764,0.0317,94389.0,94388.0,0.2118807]
["bitfinex-derivatives","BTCF0:USTF0",1746061090962,0.0317,94389.0,94388.0,0.4718807]
["bitfinex-derivatives","BTCF0:USTF0",1746061091157,0.0317,94389.0,94388.0,0.5938807]
["bitfinex-derivatives","BTCF0:USTF0",1746061091474,0.0317,94389.0,94388.0,0.6252807]
["bitfinex-derivatives","BTCF0:USTF0",1746061091857,0.03174,94389.0,94388.0,0.6252807]
["bitfinex-derivatives","BTCF0:USTF0",1746061092667,0.0860644,94399.0,94398.0,0.2118583]
["bitfinex-derivatives","BTCF0:USTF0",1746061092668,0.0331,94399.0,94398.0,0.2118583]
["bitfinex-derivatives","BTCF0:USTF0",1746061092966,0.10808072,94401.0,94400.0,0.2118538]
["bitfinex-derivatives","BTCF0:USTF0",1746061093165,0.10808072,94401.0,94400.0,0.8526538]
["bitfinex-derivatives","BTCF0:USTF0",1746061093362,0.13882072,94401.0,94400.0,0.8526538]
["bitfinex-derivatives","BTCF0:USTF0",1746061093564,0.13882072,94401.0,94400.0,0.9166538]
["bitfinex-derivatives","BTCF0:USTF0",1746061093767,0.14667915,94401.0,94400.0,0.9166538]
["bitfinex-derivatives","BTCF0:USTF0",1746061094162,0.14667915,94401.0,94400.0,1.0386538]
["bitfinex-derivatives","BTCF0:USTF0",1746061095162,0.03859843,94401.0,94400.0,1.0386538]
["bitfinex-derivatives","BTCF0:USTF0",1746061096366,0.00789843,94401.0,94400.0,1.0386538]
["bitfinex-derivatives","BTCF0:USTF0",1746061106671,0.07359843,94401.0,94400.0,1.0386538]
["bitfinex-derivatives","BTCF0:USTF0",1746061110579,0.28544993,94401.0,94400.0,1.0060538]
["bitfinex-derivatives","BTCF0:USTF0",1746061110780,0.28544993,94401.0,94400.0,0.9860538]
["bitfinex-derivatives","BTCF0:USTF0",1746061112078,0.07359843,94401.0,94400.0,0.9860538]
["bitfinex-derivatives","BTCF0:USTF0",1746061112277,0.07359843,94401.0,94400.0,0.8640538]
["bitfinex-derivatives","BTCF0:USTF0",1746061113067,0.07359843,94401.0,94400.0,0.9860538]
["bitfinex-derivatives","BTCF0:USTF0",1746061114287,0.07359843,94401.0,94400.0,0.7260538]
["bitfinex-derivatives","BTCF0:USTF0",1746061114476,0.07359843,94401.0,94400.0,0.9960538]
["bitfinex-derivatives","BTCF0:USTF0",1746061116988,0.07359843,94401.0,94400.0,1.0288538]
["bitfinex-derivatives","BTCF0:USTF0",1746061123488,0.2647836,94412.0,94411.0,0.2647813]
["bitfinex-derivatives","BTCF0:USTF0",1746061123682,0.2647836,94412.0,94411.0,0.5247813]
["bitfinex-derivatives","BTCF0:USTF0",1746061123879,0.2648236,94412.0,94411.0,0.5247813]
["bitfinex-derivatives","BTCF0:USTF0",1746061124186,0.2968236,94412.0,94411.0,0.65738912]
["bitfinex-derivatives","BTCF0:USTF0",1746061124580,0.2968236,94412.0,94411.0,0.6467813]
["bitfinex-derivatives","BTCF0:USTF0",1746061124786,0.2968236,94412.0,94411.0,0.699738]
["bitfinex-derivatives","BTCF0:USTF0",1746061125198,0.30474054,94412.0,94411.0,0.699738]
["bitfinex-derivatives","BTCF0:USTF0",1746061126789,0.33724054,94412.0,94411.0,0.699738]
["bitfinex-derivatives","BTCF0:USTF0",1746061130789,0.44532126,94412.0,94411.0,0.699738]
["bitfinex-derivatives","BTCF0:USTF0",1746061132190,0.44532126,94412.0,94411.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1746061132591,0.91204126,94412.0,94411.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1746061133189,1.03404126,94412.0,94411.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746061134784,0.92596054,94412.0,94411.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746061135186,0.80396054,94412.0,94411.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746061136792,0.80396054,94412.0,94411.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746061139892,0.80396054,94412.0,94411.0,0.5018291]
["bitfinex-derivatives","BTCF0:USTF0",1746061147089,0.69804054,94412.0,94411.0,0.5018291]
["bitfinex-derivatives","BTCF0:USTF0",1746061147699,0.63354054,94412.0,94411.0,0.5018291]
["bitfinex-derivatives","BTCF0:USTF0",1746061148000,0.00795694,94412.0,94411.0,0.5018291]
["bitfinex-derivatives","BTCF0:USTF0",1746061148200,0.0015,94415.0,94414.0,0.2118223]
["bitfinex-derivatives","BTCF0:USTF0",1746061148498,0.0015,94415.0,94414.0,0.4818223]
["bitfinex-derivatives","BTCF0:USTF0",1746061149291,0.0015,94415.0,94414.0,0.6038223]
["bitfinex-derivatives","BTCF0:USTF0",1746061150500,0.00929791,94415.0,94414.0,0.6038223]
["bitfinex-derivatives","BTCF0:USTF0",1746061150701,0.0015,94415.0,94414.0,0.6038223]
["bitfinex-derivatives","BTCF0:USTF0",1746061151300,0.0015,94415.0,94414.0,0.9646223]
["bitfinex-derivatives","BTCF0:USTF0",1746061154696,0.22117042,94415.0,94414.0,0.9646223]
["bitfinex-derivatives","BTCF0:USTF0",1746061154896,0.0015,94415.0,94414.0,0.9646223]
["bitfinex-derivatives","BTCF0:USTF0",1746061156006,0.2133201,94415.0,94414.0,0.9646223]
["bitfinex-derivatives","BTCF0:USTF0",1746061158095,0.2133201,94415.0,94414.0,0.9969223]
["bitfinex-derivatives","BTCF0:USTF0",1746061159003,0.22135868,94415.0,94414.0,0.9969223]
["bitfinex-derivatives","BTCF0:USTF0",1746061160291,0.0529473,94429.0,94420.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1746061160495,0.21185451,94424.0,94423.0,0.2118022]
["bitfinex-derivatives","BTCF0:USTF0",1746061160703,0.2118005,94424.0,94423.0,0.4618022]
["bitfinex-derivatives","BTCF0:USTF0",1746061160895,0.2118405,94424.0,94423.0,0.4618022]
["bitfinex-derivatives","BTCF0:USTF0",1746061161090,0.2118405,94424.0,94423.0,0.6476022]
["bitfinex-derivatives","BTCF0:USTF0",1746061162004,0.21971858,94424.0,94423.0,0.6476022]
["bitfinex-derivatives","BTCF0:USTF0",1746061163804,0.21971858,94424.0,94423.0,0.65797763]
["bitfinex-derivatives","BTCF0:USTF0",1746061164006,0.21971858,94424.0,94423.0,0.69037763]
["bitfinex-derivatives","BTCF0:USTF0",1746061165892,0.21971858,94424.0,94423.0,1.05117763]
["bitfinex-derivatives","BTCF0:USTF0",1746061170313,0.21971858,94424.0,94423.0,0.69037763]
["bitfinex-derivatives","BTCF0:USTF0",1746061170811,0.00791808,94424.0,94423.0,0.69037763]
["bitfinex-derivatives","BTCF0:USTF0",1746061171116,0.2117942,94427.0,94426.0,0.2117954]
["bitfinex-derivatives","BTCF0:USTF0",1746061171314,0.2647307,94432.0,94431.0,0.211782]
["bitfinex-derivatives","BTCF0:USTF0",1746061171515,0.2647307,94432.0,94431.0,0.491782]
["bitfinex-derivatives","BTCF0:USTF0",1746061171909,0.2647707,94432.0,94431.0,0.491782]
["bitfinex-derivatives","BTCF0:USTF0",1746061172111,0.2647707,94432.0,94431.0,0.709582]
["bitfinex-derivatives","BTCF0:USTF0",1746061173518,0.27262233,94432.0,94431.0,0.709582]
["bitfinex-derivatives","BTCF0:USTF0",1746061176617,4e-05,94432.0,94431.0,0.709582]
["bitfinex-derivatives","BTCF0:USTF0",1746061176805,0.01060165,94438.0,94432.0,0.0529452]
["bitfinex-derivatives","BTCF0:USTF0",1746061177119,0.01060165,94438.0,94435.0,0.5725752]
["bitfinex-derivatives","BTCF0:USTF0",1746061177319,0.01385743,94436.0,94435.0,0.8025752]
["bitfinex-derivatives","BTCF0:USTF0",1746061178214,0.01385743,94436.0,94435.0,0.9245752]
["bitfinex-derivatives","BTCF0:USTF0",1746061179319,0.01385743,94436.0,94435.0,0.8025752]
["bitfinex-derivatives","BTCF0:USTF0",1746061180216,0.01385743,94436.0,94435.0,0.9245752]
["bitfinex-derivatives","BTCF0:USTF0",1746061180720,0.01381743,94436.0,94435.0,0.9245752]
["bitfinex-derivatives","BTCF0:USTF0",1746061180917,0.01385743,94436.0,94435.0,0.9245752]
["bitfinex-derivatives","BTCF0:USTF0",1746061186810,0.22306513,94444.0,94439.0,0.2117663]
["bitfinex-derivatives","BTCF0:USTF0",1746061186811,0.1079788,94440.0,94439.0,0.2117663]
["bitfinex-derivatives","BTCF0:USTF0",1746061187119,0.1079788,94440.0,94439.0,0.5375663]
["bitfinex-derivatives","BTCF0:USTF0",1746061187321,0.1080188,94440.0,94439.0,0.5375663]
["bitfinex-derivatives","BTCF0:USTF0",1746061188217,0.1080188,94440.0,94439.0,0.6595663]
["bitfinex-derivatives","BTCF0:USTF0",1746061189516,0.1080188,94440.0,94439.0,0.66735803]
["bitfinex-derivatives","BTCF0:USTF0",1746061190123,4e-05,94440.0,94439.0,0.66735803]
["bitfinex-derivatives","BTCF0:USTF0",1746061195227,4e-05,94440.0,94439.0,0.54535803]
["bitfinex-derivatives","BTCF0:USTF0",1746061197226,4e-05,94440.0,94439.0,0.66735803]
["bitfinex-derivatives","BTCF0:USTF0",1746061208336,0.03254,94440.0,94439.0,0.54535803]
["bitfinex-derivatives","BTCF0:USTF0",1746061215153,0.04200883,94444.0,94443.0,0.2117573]
["bitfinex-derivatives","BTCF0:USTF0",1746061215336,0.04200883,94444.0,94443.0,0.8025573]
["bitfinex-derivatives","BTCF0:USTF0",1746061215725,0.04200883,94444.0,94443.0,0.8666573]
["bitfinex-derivatives","BTCF0:USTF0",1746061215925,0.01130883,94444.0,94443.0,0.8666573]
["bitfinex-derivatives","BTCF0:USTF0",1746061228131,0.01130883,94444.0,94443.0,0.8966573]
["bitfinex-derivatives","BTCF0:USTF0",1746061231740,0.01130883,94444.0,94443.0,0.8666573]
["bitfinex-derivatives","BTCF0:USTF0",1746061239150,0.01130883,94444.0,94443.0,0.9886573]
["bitfinex-derivatives","BTCF0:USTF0",1746061240247,0.01130883,94444.0,94443.0,0.8666573]
["bitfinex-derivatives","BTCF0:USTF0",1746061244245,0.01130883,94444.0,94443.0,0.9886573]
["bitfinex-derivatives","BTCF0:USTF0",1746061247250,0.01130883,94444.0,94443.0,0.6278573]
["bitfinex-derivatives","BTCF0:USTF0",1746061247454,0.01130883,94444.0,94443.0,0.9886573]
["bitfinex-derivatives","BTCF0:USTF0",1746061249960,0.22306393,94444.0,94443.0,0.7769]
["bitfinex-derivatives","BTCF0:USTF0",1746061250141,0.26416393,94444.0,94443.0,0.4734573]
["bitfinex-derivatives","BTCF0:USTF0",1746061251341,0.25466393,94444.0,94443.0,0.4734573]
["bitfinex-derivatives","BTCF0:USTF0",1746061251937,0.25470393,94444.0,94443.0,0.4734573]
["bitfinex-derivatives","BTCF0:USTF0",1746061252942,0.26420393,94444.0,94443.0,0.4734573]
["bitfinex-derivatives","BTCF0:USTF0",1746061257248,0.25470393,94444.0,94443.0,0.4734573]
["bitfinex-derivatives","BTCF0:USTF0",1746061258754,0.01134883,94444.0,94443.0,0.4734573]
["bitfinex-derivatives","BTCF0:USTF0",1746061258961,0.01134883,94444.0,94443.0,0.5050573]
["bitfinex-derivatives","BTCF0:USTF0",1746061259151,0.01130883,94444.0,94443.0,0.6270573]
["bitfinex-derivatives","BTCF0:USTF0",1746061259348,0.01134883,94444.0,94443.0,0.6270573]
["bitfinex-derivatives","BTCF0:USTF0",1746061262245,1e-08,94449.0,94443.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1746061262448,1e-08,94449.0,94448.0,0.5725461]
["bitfinex-derivatives","BTCF0:USTF0",1746061262653,1e-08,94449.0,94448.0,0.8225461]
["bitfinex-derivatives","BTCF0:USTF0",1746061262951,4.001e-05,94449.0,94448.0,0.8225461]
["bitfinex-derivatives","BTCF0:USTF0",1746061263256,4.001e-05,94449.0,94448.0,0.9445461]
["bitfinex-derivatives","BTCF0:USTF0",1746061263446,4.001e-05,94449.0,94448.0,1.0099461]
["bitfinex-derivatives","BTCF0:USTF0",1746061265745,0.22365999,94455.0,94451.0,0.2117394]
["bitfinex-derivatives","BTCF0:USTF0",1746061265952,0.22365999,94455.0,94451.0,0.4617394]
["bitfinex-derivatives","BTCF0:USTF0",1746061266261,0.01192959,94455.0,94451.0,0.4617394]
["bitfinex-derivatives","BTCF0:USTF0",1746061266651,0.01192959,94455.0,94451.0,0.5252394]
["bitfinex-derivatives","BTCF0:USTF0",1746061268151,0.01192959,94455.0,94451.0,0.8860394]
["bitfinex-derivatives","BTCF0:USTF0",1746061269246,0.01192959,94455.0,94451.0,1.0080394]
["bitfinex-derivatives","BTCF0:USTF0",1746061270159,0.01192959,94455.0,94451.0,0.8860394]
["bitfinex-derivatives","BTCF0:USTF0",1746061271265,0.22366059,94455.0,94451.0,0.8860394]
["bitfinex-derivatives","BTCF0:USTF0",1746061278071,0.01192959,94455.0,94451.0,0.8860394]
["bitfinex-derivatives","BTCF0:USTF0",1746061278575,0.22366089,94455.0,94451.0,0.8860394]
["bitfinex-derivatives","BTCF0:USTF0",1746061280261,0.01192959,94455.0,94451.0,0.8860394]
["bitfinex-derivatives","BTCF0:USTF0",1746061280465,0.22366089,94455.0,94451.0,0.8860394]
["bitfinex-derivatives","BTCF0:USTF0",1746061281470,0.01192959,94455.0,94451.0,0.8860394]
["bitfinex-derivatives","BTCF0:USTF0",1746061281964,0.22366009,94455.0,94451.0,0.8860394]
["bitfinex-derivatives","BTCF0:USTF0",1746061282869,0.2117328,94454.0,94451.0,0.8860394]
["bitfinex-derivatives","BTCF0:USTF0",1746061285057,0.01192959,94455.0,94451.0,1.0080394]
["bitfinex-derivatives","BTCF0:USTF0",1746061285257,0.2117353,94453.0,94451.0,1.0080394]
["bitfinex-derivatives","BTCF0:USTF0",1746061285570,0.2117351,94453.0,94451.0,1.0080394]
["bitfinex-derivatives","BTCF0:USTF0",1746061285770,0.25556179,94455.0,94451.0,1.0080394]
["bitfinex-derivatives","BTCF0:USTF0",1746061286066,0.25556179,94455.0,94451.0,0.8860394]
["bitfinex-derivatives","BTCF0:USTF0",1746061286966,0.04382959,94455.0,94451.0,0.8860394]
["bitfinex-derivatives","BTCF0:USTF0",1746061287167,0.04382959,94455.0,94451.0,0.6743]
["bitfinex-derivatives","BTCF0:USTF0",1746061287369,0.22783254,94452.0,94451.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1746061287558,0.22783254,94452.0,94451.0,0.4939394]
["bitfinex-derivatives","BTCF0:USTF0",1746061289569,0.01609544,94452.0,94451.0,0.4939394]
["bitfinex-derivatives","BTCF0:USTF0",1746061289759,0.01613544,94452.0,94451.0,0.8547394]
["bitfinex-derivatives","BTCF0:USTF0",1746061290162,0.22787254,94452.0,94451.0,1.0098394]
["bitfinex-derivatives","BTCF0:USTF0",1746061290469,0.01613544,94452.0,94451.0,1.0098394]
["bitfinex-derivatives","BTCF0:USTF0",1746061290670,0.01609544,94452.0,94451.0,1.0098394]
["bitfinex-derivatives","BTCF0:USTF0",1746061290876,0.01613544,94452.0,94451.0,1.0098394]
["bitfinex-derivatives","BTCF0:USTF0",1746061291073,0.01218501,94457.0,94451.0,0.8510346]
["bitfinex-derivatives","BTCF0:USTF0",1746061291376,0.01218501,94457.0,94456.0,0.2117282]
["bitfinex-derivatives","BTCF0:USTF0",1746061291575,0.01218501,94457.0,94456.0,0.4717282]
["bitfinex-derivatives","BTCF0:USTF0",1746061292168,0.01218501,94457.0,94456.0,0.5356282]
["bitfinex-derivatives","BTCF0:USTF0",1746061292475,0.22395091,94457.0,94456.0,0.5356282]
["bitfinex-derivatives","BTCF0:USTF0",1746061292677,0.01222501,94457.0,94456.0,0.5356282]
["bitfinex-derivatives","BTCF0:USTF0",1746061293266,0.22395091,94457.0,94456.0,0.5356282]
["bitfinex-derivatives","BTCF0:USTF0",1746061293774,0.01222501,94457.0,94456.0,0.5356282]
["bitfinex-derivatives","BTCF0:USTF0",1746061293969,0.01222501,94457.0,94456.0,0.54605574]
["bitfinex-derivatives","BTCF0:USTF0",1746061294672,0.22395091,94457.0,94456.0,0.54605574]
["bitfinex-derivatives","BTCF0:USTF0",1746061304869,0.22395091,94457.0,94456.0,0.54705574]
["bitfinex-derivatives","BTCF0:USTF0",1746061313483,0.01222501,94457.0,94456.0,0.54705574]
["bitfinex-derivatives","BTCF0:USTF0",1746061321582,0.01218501,94457.0,94456.0,0.54705574]
["bitfinex-derivatives","BTCF0:USTF0",1746061321778,0.01222501,94457.0,94456.0,0.54705574]
["bitfinex-derivatives","BTCF0:USTF0",1746061321979,0.00244608,94458.0,94457.0,0.2117259]
["bitfinex-derivatives","BTCF0:USTF0",1746061322176,0.00244608,94458.0,94457.0,0.4724259]
["bitfinex-derivatives","BTCF0:USTF0",1746061322383,0.00248608,94458.0,94457.0,0.5374259]
["bitfinex-derivatives","BTCF0:USTF0",1746061322576,0.00248608,94458.0,94457.0,0.55298497]
["bitfinex-derivatives","BTCF0:USTF0",1746061323084,0.00248608,94458.0,94457.0,0.67498497]
["bitfinex-derivatives","BTCF0:USTF0",1746061323486,0.00248608,94458.0,94457.0,0.6604259]
["bitfinex-derivatives","BTCF0:USTF0",1746061325083,0.00248608,94458.0,94457.0,0.5384259]
["bitfinex-derivatives","BTCF0:USTF0",1746061327882,0.01715638,94460.0,94459.0,0.2117214]
["bitfinex-derivatives","BTCF0:USTF0",1746061328087,0.17148285,94465.0,94464.0,0.2117102]
["bitfinex-derivatives","BTCF0:USTF0",1746061328295,0.01489336,94468.0,94467.0,0.2117035]
["bitfinex-derivatives","BTCF0:USTF0",1746061328595,0.01489336,94468.0,94467.0,0.4517035]
["bitfinex-derivatives","BTCF0:USTF0",1746061328794,0.01493336,94468.0,94467.0,0.4517035]
["bitfinex-derivatives","BTCF0:USTF0",1746061329196,0.01493336,94468.0,94467.0,0.4841035]
["bitfinex-derivatives","BTCF0:USTF0",1746061330189,0.01593336,94468.0,94467.0,0.4841035]
["bitfinex-derivatives","BTCF0:USTF0",1746061332497,0.01493336,94468.0,94467.0,0.4841035]
["bitfinex-derivatives","BTCF0:USTF0",1746061333794,0.01489336,94468.0,94467.0,0.4841035]
["bitfinex-derivatives","BTCF0:USTF0",1746061333999,0.01493336,94468.0,94467.0,0.4841035]
["bitfinex-derivatives","BTCF0:USTF0",1746061334593,0.00268029,94468.0,94467.0,0.4841035]
["bitfinex-derivatives","BTCF0:USTF0",1746061335190,0.00268029,94468.0,94467.0,0.6061035]
["bitfinex-derivatives","BTCF0:USTF0",1746061335493,0.00272029,94468.0,94467.0,0.6061035]
["bitfinex-derivatives","BTCF0:USTF0",1746061335896,0.00272029,94468.0,94467.0,0.6211035]
["bitfinex-derivatives","BTCF0:USTF0",1746061338303,0.00272029,94468.0,94467.0,0.4991035]
["bitfinex-derivatives","BTCF0:USTF0",1746061339390,0.00272029,94468.0,94467.0,0.4911035]
["bitfinex-derivatives","BTCF0:USTF0",1746061339896,0.00272029,94468.0,94467.0,0.4901035]
["bitfinex-derivatives","BTCF0:USTF0",1746061342190,0.00272029,94468.0,94467.0,0.4841035]
["bitfinex-derivatives","BTCF0:USTF0",1746061342390,0.00272029,94468.0,94467.0,0.4911035]
["bitfinex-derivatives","BTCF0:USTF0",1746061346210,0.00272029,94468.0,94467.0,0.4901035]
["bitfinex-derivatives","BTCF0:USTF0",1746061346607,0.00272029,94468.0,94467.0,0.4841035]
["bitfinex-derivatives","BTCF0:USTF0",1746061346812,0.00272029,94468.0,94467.0,0.4901035]
["bitfinex-derivatives","BTCF0:USTF0",1746061347112,0.00272029,94468.0,94467.0,0.4841035]
["bitfinex-derivatives","BTCF0:USTF0",1746061347409,0.00272029,94468.0,94467.0,0.4901035]
["bitfinex-derivatives","BTCF0:USTF0",1746061347714,0.00272029,94468.0,94467.0,0.4841035]
["bitfinex-derivatives","BTCF0:USTF0",1746061347903,0.00272029,94468.0,94467.0,0.4911035]
["bitfinex-derivatives","BTCF0:USTF0",1746061349209,0.00272029,94468.0,94467.0,0.4841035]
["bitfinex-derivatives","BTCF0:USTF0",1746061349514,0.00272029,94468.0,94467.0,0.4901035]
["bitfinex-derivatives","BTCF0:USTF0",1746061349808,0.00272029,94468.0,94467.0,0.4911035]
["bitfinex-derivatives","BTCF0:USTF0",1746061350513,0.00272029,94468.0,94467.0,0.4901035]
["bitfinex-derivatives","BTCF0:USTF0",1746061350812,0.00272029,94468.0,94467.0,0.8509035]
["bitfinex-derivatives","BTCF0:USTF0",1746061351208,0.00268029,94468.0,94467.0,0.9729035]
["bitfinex-derivatives","BTCF0:USTF0",1746061352118,0.00272029,94468.0,94467.0,0.9729035]
["bitfinex-derivatives","BTCF0:USTF0",1746061352407,0.00272029,94468.0,94467.0,0.9739035]
["bitfinex-derivatives","BTCF0:USTF0",1746061352803,0.00272029,94468.0,94467.0,0.9669035]
["bitfinex-derivatives","BTCF0:USTF0",1746061353004,0.00272029,94468.0,94467.0,0.9729035]
["bitfinex-derivatives","BTCF0:USTF0",1746061353404,0.00272029,94468.0,94467.0,1.0303035]
["bitfinex-derivatives","BTCF0:USTF0",1746061353711,0.00272029,94468.0,94467.0,1.0373035]
["bitfinex-derivatives","BTCF0:USTF0",1746061355617,0.00272029,94468.0,94467.0,1.4239831]
["bitfinex-derivatives","BTCF0:USTF0",1746061356612,0.00272029,94468.0,94467.0,1.4549831]
["bitfinex-derivatives","BTCF0:USTF0",1746061358211,0.01720767,94473.0,94470.0,0.2116968]
["bitfinex-derivatives","BTCF0:USTF0",1746061358412,0.01720767,94473.0,94470.0,0.8583764]
["bitfinex-derivatives","BTCF0:USTF0",1746061359008,0.01720767,94473.0,94470.0,0.9200764]
["bitfinex-derivatives","BTCF0:USTF0",1746061359221,0.01720767,94473.0,94470.0,1.0420764]
["bitfinex-derivatives","BTCF0:USTF0",1746061359722,0.01720767,94473.0,94470.0,1.0480764]
["bitfinex-derivatives","BTCF0:USTF0",1746061360221,0.01720767,94473.0,94470.0,0.9260764]
["bitfinex-derivatives","BTCF0:USTF0",1746061365827,0.01720767,94473.0,94470.0,1.08807913]
["bitfinex-derivatives","BTCF0:USTF0",1746061367824,0.01720767,94473.0,94470.0,1.15147913]
["bitfinex-derivatives","BTCF0:USTF0",1746061369323,3e-08,94471.0,94470.0,1.15147913]
["bitfinex-derivatives","BTCF0:USTF0",1746061369527,0.02028884,94481.0,94480.0,0.2116744]
["bitfinex-derivatives","BTCF0:USTF0",1746061369823,0.02032884,94481.0,94480.0,2.3024744]
["bitfinex-derivatives","BTCF0:USTF0",1746061370229,0.02032884,94481.0,94480.0,2.4244744]
["bitfinex-derivatives","BTCF0:USTF0",1746061370427,0.02032884,94481.0,94480.0,2.4893744]
["bitfinex-derivatives","BTCF0:USTF0",1746061370620,0.02032884,94481.0,94480.0,2.4933744]
["bitfinex-derivatives","BTCF0:USTF0",1746061371218,0.02032884,94481.0,94480.0,2.3713744]
["bitfinex-derivatives","BTCF0:USTF0",1746061371927,0.02032884,94481.0,94480.0,2.53337713]
["bitfinex-derivatives","BTCF0:USTF0",1746061373429,0.02032884,94481.0,94480.0,2.92005673]
["bitfinex-derivatives","BTCF0:USTF0",1746061374630,0.02028884,94481.0,94480.0,2.92005673]
["bitfinex-derivatives","BTCF0:USTF0",1746061374824,0.02032884,94481.0,94480.0,2.92005673]
["bitfinex-derivatives","BTCF0:USTF0",1746061375226,0.02032884,94481.0,94480.0,3.04205673]
["bitfinex-derivatives","BTCF0:USTF0",1746061375530,0.02032884,94481.0,94480.0,2.880054]
["bitfinex-derivatives","BTCF0:USTF0",1746061376327,0.02032884,94481.0,94480.0,2.758054]
["bitfinex-derivatives","BTCF0:USTF0",1746061377130,0.02032884,94481.0,94480.0,2.880054]
["bitfinex-derivatives","BTCF0:USTF0",1746061378131,0.02032884,94481.0,94480.0,2.758054]
["bitfinex-derivatives","BTCF0:USTF0",1746061380133,0.02032884,94481.0,94480.0,2.880054]
["bitfinex-derivatives","BTCF0:USTF0",1746061381128,0.02032884,94481.0,94480.0,2.758054]
["bitfinex-derivatives","BTCF0:USTF0",1746061384424,0.02032884,94481.0,94480.0,2.821494]
["bitfinex-derivatives","BTCF0:USTF0",1746061385331,0.02048529,94481.0,94480.0,2.821494]
["bitfinex-derivatives","BTCF0:USTF0",1746061386128,0.02048529,94481.0,94480.0,1.258054]
["bitfinex-derivatives","BTCF0:USTF0",1746061386330,0.02048529,94481.0,94480.0,1.321494]
["bitfinex-derivatives","BTCF0:USTF0",1746061386727,0.02048529,94481.0,94480.0,1.317494]
["bitfinex-derivatives","BTCF0:USTF0",1746061387033,0.02048529,94481.0,94480.0,1.325494]
["bitfinex-derivatives","BTCF0:USTF0",1746061387237,0.14248529,94481.0,94480.0,1.325494]
["bitfinex-derivatives","BTCF0:USTF0",1746061388239,0.14248529,94481.0,94480.0,1.322494]
["bitfinex-derivatives","BTCF0:USTF0",1746061389345,0.14248529,94481.0,94480.0,1.320494]
["bitfinex-derivatives","BTCF0:USTF0",1746061390144,0.02048529,94481.0,94480.0,1.320494]
["bitfinex-derivatives","BTCF0:USTF0",1746061391235,0.14248529,94481.0,94480.0,1.320494]
["bitfinex-derivatives","BTCF0:USTF0",1746061391638,0.14244529,94481.0,94480.0,1.320494]
["bitfinex-derivatives","BTCF0:USTF0",1746061391838,0.07977999,94481.0,94480.0,1.320494]
["bitfinex-derivatives","BTCF0:USTF0",1746061392138,0.01873809,94484.0,94483.0,0.2116677]
["bitfinex-derivatives","BTCF0:USTF0",1746061392334,0.01873809,94484.0,94483.0,1.2091473]
["bitfinex-derivatives","BTCF0:USTF0",1746061392536,0.01877809,94484.0,94483.0,1.2091473]
["bitfinex-derivatives","BTCF0:USTF0",1746061392930,0.01877809,94484.0,94483.0,1.2711473]
["bitfinex-derivatives","BTCF0:USTF0",1746061393130,0.01877809,94484.0,94483.0,1.3931473]
["bitfinex-derivatives","BTCF0:USTF0",1746061393436,0.00637324,94484.0,94483.0,1.3931473]
["bitfinex-derivatives","BTCF0:USTF0",1746061393944,0.00637324,94484.0,94483.0,1.4565873]
["bitfinex-derivatives","BTCF0:USTF0",1746061394130,0.00637324,94484.0,94483.0,1.3345873]
["bitfinex-derivatives","BTCF0:USTF0",1746061395034,0.00637324,94484.0,94483.0,1.3415873]
["bitfinex-derivatives","BTCF0:USTF0",1746061395438,0.00637324,94484.0,94483.0,1.3345873]
["bitfinex-derivatives","BTCF0:USTF0",1746061395627,0.00637324,94484.0,94483.0,1.3415873]
["bitfinex-derivatives","BTCF0:USTF0",1746061398039,0.00637324,94484.0,94483.0,1.7023873]
["bitfinex-derivatives","BTCF0:USTF0",1746061401943,4e-08,94484.0,94483.0,1.7023873]
["bitfinex-derivatives","BTCF0:USTF0",1746061402143,0.12150926,94500.0,94483.0,1.7023873]
["bitfinex-derivatives","BTCF0:USTF0",1746061402144,4e-08,94495.0,94494.0,0.211643]
["bitfinex-derivatives","BTCF0:USTF0",1746061402451,0.0149147,94503.0,94502.0,0.2116251]
["bitfinex-derivatives","BTCF0:USTF0",1746061402653,0.0149147,94503.0,94502.0,0.8124251]
["bitfinex-derivatives","BTCF0:USTF0",1746061403239,0.0149147,94503.0,94502.0,0.8742251]
["bitfinex-derivatives","BTCF0:USTF0",1746061403647,0.0149147,94503.0,94502.0,0.88489202]
["bitfinex-derivatives","BTCF0:USTF0",1746061404352,0.1369147,94503.0,94502.0,0.88489202]
["bitfinex-derivatives","BTCF0:USTF0",1746061404549,0.1369147,94503.0,94502.0,0.88789202]
["bitfinex-derivatives","BTCF0:USTF0",1746061405152,0.1369147,94503.0,94502.0,0.88989202]
["bitfinex-derivatives","BTCF0:USTF0",1746061406059,0.1369147,94503.0,94502.0,0.89773492]
["bitfinex-derivatives","BTCF0:USTF0",1746061408246,0.1369147,94503.0,94502.0,0.89273492]
["bitfinex-derivatives","BTCF0:USTF0",1746061408455,0.1369147,94503.0,94502.0,0.89773492]
["bitfinex-derivatives","BTCF0:USTF0",1746061408852,0.1369147,94503.0,94502.0,0.88989202]
["bitfinex-derivatives","BTCF0:USTF0",1746061410652,4e-08,94506.0,94505.0,0.2116184]
["bitfinex-derivatives","BTCF0:USTF0",1746061410843,4e-08,94506.0,94505.0,0.4716184]
["bitfinex-derivatives","BTCF0:USTF0",1746061411242,4e-08,94506.0,94505.0,2.0041184]
["bitfinex-derivatives","BTCF0:USTF0",1746061411851,0.01900364,94511.0,94510.0,0.2116072]
["bitfinex-derivatives","BTCF0:USTF0",1746061412052,0.01900364,94511.0,94510.0,0.8124072]
["bitfinex-derivatives","BTCF0:USTF0",1746061412355,0.01904364,94511.0,94510.0,0.8124072]
["bitfinex-derivatives","BTCF0:USTF0",1746061412852,0.01904364,94511.0,94510.0,0.8758072]
["bitfinex-derivatives","BTCF0:USTF0",1746061413153,0.01904364,94511.0,94510.0,2.3758072]
["bitfinex-derivatives","BTCF0:USTF0",1746061414455,0.01904364,94511.0,94510.0,2.3788072]
["bitfinex-derivatives","BTCF0:USTF0",1746061417251,0.01904364,94511.0,94510.0,2.7654868]
["bitfinex-derivatives","BTCF0:USTF0",1746061420455,0.01904364,94511.0,94510.0,2.8289268]
["bitfinex-derivatives","BTCF0:USTF0",1746061420654,0.08934364,94511.0,94510.0,2.7654868]
["bitfinex-derivatives","BTCF0:USTF0",1746061420852,0.08934364,94511.0,94510.0,2.8289268]
["bitfinex-derivatives","BTCF0:USTF0",1746061421050,0.21134364,94511.0,94510.0,2.8289268]
["bitfinex-derivatives","BTCF0:USTF0",1746061422156,0.20184364,94511.0,94510.0,2.8289268]
["bitfinex-derivatives","BTCF0:USTF0",1746061422357,0.17174364,94511.0,94510.0,2.8289268]
["bitfinex-derivatives","BTCF0:USTF0",1746061431667,0.17174364,94511.0,94510.0,1.3289268]
["bitfinex-derivatives","BTCF0:USTF0",1746061432065,0.17174364,94511.0,94510.0,1.6897268]
["bitfinex-derivatives","BTCF0:USTF0",1746061433772,0.17174364,94511.0,94510.0,1.6262868]
["bitfinex-derivatives","BTCF0:USTF0",1746061433979,0.17174364,94511.0,94510.0,1.6895668]
["bitfinex-derivatives","BTCF0:USTF0",1746061436887,0.18124364,94511.0,94510.0,1.6895668]
["bitfinex-derivatives","BTCF0:USTF0",1746061438593,0.21164364,94511.0,94510.0,1.6586668]
["bitfinex-derivatives","BTCF0:USTF0",1746061438789,0.21164364,94511.0,94510.0,1.5953868]
["bitfinex-derivatives","BTCF0:USTF0",1746061440792,0.21164364,94511.0,94510.0,1.2087072]
["bitfinex-derivatives","BTCF0:USTF0",1746061444894,0.21164364,94511.0,94510.0,1.2187072]
["bitfinex-derivatives","BTCF0:USTF0",1746061445783,0.20214364,94511.0,94510.0,1.2187072]
["bitfinex-derivatives","BTCF0:USTF0",1746061447996,0.17174364,94511.0,94510.0,1.2187072]
["bitfinex-derivatives","BTCF0:USTF0",1746061448495,0.17174364,94511.0,94510.0,1.2387072]
["bitfinex-derivatives","BTCF0:USTF0",1746061451893,0.17174364,94511.0,94510.0,1.2706072]
["bitfinex-derivatives","BTCF0:USTF0",1746061457594,0.14104364,94511.0,94510.0,1.2706072]
["bitfinex-derivatives","BTCF0:USTF0",1746061458599,0.01886921,94519.0,94510.0,1.2706072]
["bitfinex-derivatives","BTCF0:USTF0",1746061458600,0.12974625,94530.0,94521.0,0.2115826]
["bitfinex-derivatives","BTCF0:USTF0",1746061458895,0.02394919,94522.0,94521.0,0.8223826]
["bitfinex-derivatives","BTCF0:USTF0",1746061459098,0.14594919,94522.0,94521.0,2.33810444]
["bitfinex-derivatives","BTCF0:USTF0",1746061459294,0.14587628,94522.0,94521.0,2.33810445]
["bitfinex-derivatives","BTCF0:USTF0",1746061459487,0.13487914,94522.0,94521.0,2.40000445]
["bitfinex-derivatives","BTCF0:USTF0",1746061459689,0.12243884,94522.0,94521.0,2.40000445]
["bitfinex-derivatives","BTCF0:USTF0",1746061459894,0.12247884,94522.0,94521.0,2.40000445]
["bitfinex-derivatives","BTCF0:USTF0",1746061460088,0.00047884,94522.0,94521.0,2.40100445]
["bitfinex-derivatives","BTCF0:USTF0",1746061460597,0.01314876,94525.0,94524.0,0.2115758]
["bitfinex-derivatives","BTCF0:USTF0",1746061460794,0.01314876,94525.0,94524.0,0.84809765]
["bitfinex-derivatives","BTCF0:USTF0",1746061461106,0.01314876,94525.0,94524.0,0.84890967]
["bitfinex-derivatives","BTCF0:USTF0",1746061461285,0.01314876,94525.0,94524.0,2.34890967]
["bitfinex-derivatives","BTCF0:USTF0",1746061461485,0.01314876,94525.0,94524.0,2.35221643]
["bitfinex-derivatives","BTCF0:USTF0",1746061462399,0.01314876,94525.0,94524.0,2.34908855]
["bitfinex-derivatives","BTCF0:USTF0",1746061463091,0.01314876,94525.0,94524.0,2.3333758]
["bitfinex-derivatives","BTCF0:USTF0",1746061464493,0.01314876,94525.0,94524.0,2.3954758]
["bitfinex-derivatives","BTCF0:USTF0",1746061465090,0.13514876,94525.0,94524.0,2.3954758]
["bitfinex-derivatives","BTCF0:USTF0",1746061468194,0.13514876,94525.0,94524.0,2.7562758]
["bitfinex-derivatives","BTCF0:USTF0",1746061469197,0.13514876,94525.0,94524.0,2.8242358]
["bitfinex-derivatives","BTCF0:USTF0",1746061469687,0.13514876,94525.0,94524.0,2.7562758]
["bitfinex-derivatives","BTCF0:USTF0",1746061470099,0.13514876,94525.0,94524.0,2.8242358]
["bitfinex-derivatives","BTCF0:USTF0",1746061476896,0.13514876,94525.0,94524.0,1.3242358]
["bitfinex-derivatives","BTCF0:USTF0",1746061484918,0.13518876,94525.0,94524.0,1.3242358]
["bitfinex-derivatives","BTCF0:USTF0",1746061492820,0.13518876,94525.0,94524.0,2.8242358]
["bitfinex-derivatives","BTCF0:USTF0",1746061504316,0.13518876,94525.0,94524.0,2.8242358]
["bitfinex-derivatives","BTCF0:USTF0",1746061510520,0.13518876,94525.0,94524.0,1.3242358]
["bitfinex-derivatives","BTCF0:USTF0",1746061510714,0.13518876,94525.0,94524.0,1.3254758]
["bitfinex-derivatives","BTCF0:USTF0",1746061510922,0.13518876,94525.0,94524.0,1.2950758]
["bitfinex-derivatives","BTCF0:USTF0",1746061511414,0.17558876,94525.0,94524.0,1.2950758]
["bitfinex-derivatives","BTCF0:USTF0",1746061511929,0.49295436,94525.0,94524.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1746061512231,0.74295436,94525.0,94524.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1746061512521,0.74295436,94525.0,94524.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1746061512723,0.74295436,94525.0,94524.0,0.4226758]
["bitfinex-derivatives","BTCF0:USTF0",1746061513922,0.74295436,94525.0,94524.0,0.4216758]
["bitfinex-derivatives","BTCF0:USTF0",1746061518518,0.49295436,94525.0,94524.0,0.4216758]
["bitfinex-derivatives","BTCF0:USTF0",1746061523932,0.49295436,94525.0,94524.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1746061524323,0.49295436,94525.0,94524.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1746061530135,0.49295436,94525.0,94524.0,0.4530758]
["bitfinex-derivatives","BTCF0:USTF0",1746061530823,0.45255436,94525.0,94524.0,0.4530758]
["bitfinex-derivatives","BTCF0:USTF0",1746061531634,0.45255436,94525.0,94524.0,0.4540758]
["bitfinex-derivatives","BTCF0:USTF0",1746061532524,0.45255436,94525.0,94524.0,0.4841758]
["bitfinex-derivatives","BTCF0:USTF0",1746061533134,0.45255436,94525.0,94524.0,0.4831758]
["bitfinex-derivatives","BTCF0:USTF0",1746061533437,0.45255436,94525.0,94524.0,0.4841758]
["bitfinex-derivatives","BTCF0:USTF0",1746061533635,0.34676236,94525.0,94524.0,0.4841758]
["bitfinex-derivatives","BTCF0:USTF0",1746061534228,0.34672236,94525.0,94524.0,0.4841758]
["bitfinex-derivatives","BTCF0:USTF0",1746061534426,0.34676236,94525.0,94524.0,0.4841758]
["bitfinex-derivatives","BTCF0:USTF0",1746061535325,0.34676236,94525.0,94524.0,0.49480528]
["bitfinex-derivatives","BTCF0:USTF0",1746061535729,0.34676236,94525.0,94524.0,0.4841758]
["bitfinex-derivatives","BTCF0:USTF0",1746061538224,0.34676236,94525.0,94524.0,0.4831758]
["bitfinex-derivatives","BTCF0:USTF0",1746061538434,0.34676236,94525.0,94524.0,0.4841758]
["bitfinex-derivatives","BTCF0:USTF0",1746061541141,0.45255436,94525.0,94524.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1746061541552,0.45255436,94525.0,94524.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1746061541739,0.49395436,94525.0,94524.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1746061547139,0.49395436,94525.0,94524.0,0.4831758]
["bitfinex-derivatives","BTCF0:USTF0",1746061547344,0.45255436,94525.0,94524.0,0.4831758]
["bitfinex-derivatives","BTCF0:USTF0",1746061552137,0.45255436,94525.0,94524.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1746061552343,0.2645251,94508.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746061552540,0.2645251,94508.0,94507.0,0.2645173]
["bitfinex-derivatives","BTCF0:USTF0",1746061552541,0.3174296,94508.0,94507.0,0.2645173]
["bitfinex-derivatives","BTCF0:USTF0",1746061552845,0.3174296,94508.0,94507.0,0.5245173]
["bitfinex-derivatives","BTCF0:USTF0",1746061553343,0.4394296,94508.0,94507.0,0.5245173]
["bitfinex-derivatives","BTCF0:USTF0",1746061554541,0.4394296,94508.0,94507.0,0.5275173]
["bitfinex-derivatives","BTCF0:USTF0",1746061555343,0.4394296,94508.0,94507.0,0.5265173]
["bitfinex-derivatives","BTCF0:USTF0",1746061555538,0.4394296,94508.0,94507.0,0.5903173]
["bitfinex-derivatives","BTCF0:USTF0",1746061557549,0.4394296,94508.0,94507.0,0.6217173]
["bitfinex-derivatives","BTCF0:USTF0",1746061558951,0.4394296,94508.0,94507.0,0.5688139]
["bitfinex-derivatives","BTCF0:USTF0",1746061562049,0.4394296,94508.0,94507.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1746061562353,0.4394296,94508.0,94507.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1746061562944,0.8002296,94508.0,94507.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1746061563653,0.8002296,94508.0,94507.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1746061566953,0.4394296,94508.0,94507.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1746061567753,0.12204,94508.0,94507.0,0.5022139]
["bitfinex-derivatives","BTCF0:USTF0",1746061567961,0.3336517,94508.0,94507.0,0.5022139]
["bitfinex-derivatives","BTCF0:USTF0",1746061568158,0.2116117,94508.0,94507.0,0.5022139]
["bitfinex-derivatives","BTCF0:USTF0",1746061568357,0.2116517,94508.0,94507.0,2.0022139]
["bitfinex-derivatives","BTCF0:USTF0",1746061569251,0.3336517,94508.0,94507.0,2.0022139]
["bitfinex-derivatives","BTCF0:USTF0",1746061569953,0.3336517,94508.0,94507.0,2.0032139]
["bitfinex-derivatives","BTCF0:USTF0",1746061570347,0.3336517,94508.0,94507.0,2.0052139]
["bitfinex-derivatives","BTCF0:USTF0",1746061570943,0.3336517,94508.0,94507.0,2.0042139]
["bitfinex-derivatives","BTCF0:USTF0",1746061572757,0.3336517,94508.0,94507.0,0.5042139]
["bitfinex-derivatives","BTCF0:USTF0",1746061573345,0.3336517,94508.0,94507.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1746061573554,0.3336517,94508.0,94507.0,0.5042139]
["bitfinex-derivatives","BTCF0:USTF0",1746061573958,0.3336517,94508.0,94507.0,0.5022139]
["bitfinex-derivatives","BTCF0:USTF0",1746061574155,0.3336517,94508.0,94507.0,0.5042139]
["bitfinex-derivatives","BTCF0:USTF0",1746061575754,0.12204,94508.0,94507.0,0.5042139]
["bitfinex-derivatives","BTCF0:USTF0",1746061576150,0.3336117,94508.0,94507.0,0.5042139]
["bitfinex-derivatives","BTCF0:USTF0",1746061576456,0.3336517,94508.0,94507.0,0.5042139]
["bitfinex-derivatives","BTCF0:USTF0",1746061576656,0.3336517,94508.0,94507.0,0.5022139]
["bitfinex-derivatives","BTCF0:USTF0",1746061576964,0.3336517,94508.0,94507.0,0.5032139]
["bitfinex-derivatives","BTCF0:USTF0",1746061577849,0.3336517,94508.0,94507.0,0.5052139]
["bitfinex-derivatives","BTCF0:USTF0",1746061578858,0.12204,94508.0,94507.0,0.5052139]
["bitfinex-derivatives","BTCF0:USTF0",1746061579167,0.2645112,94512.0,94511.0,0.2116049]
["bitfinex-derivatives","BTCF0:USTF0",1746061579349,0.2645112,94512.0,94511.0,0.8324049]
["bitfinex-derivatives","BTCF0:USTF0",1746061579953,0.2645112,94512.0,94511.0,0.8968049]
["bitfinex-derivatives","BTCF0:USTF0",1746061580261,0.3865112,94512.0,94511.0,0.8968049]
["bitfinex-derivatives","BTCF0:USTF0",1746061580759,0.3865112,94512.0,94511.0,0.8978049]
["bitfinex-derivatives","BTCF0:USTF0",1746061581162,0.3865112,94512.0,94511.0,0.8988049]
["bitfinex-derivatives","BTCF0:USTF0",1746061591566,0.3336104,94512.0,94511.0,0.8988049]
["bitfinex-derivatives","BTCF0:USTF0",1746061592960,0.3336504,94512.0,94511.0,0.8988049]
["bitfinex-derivatives","BTCF0:USTF0",1746061593471,0.12204,94512.0,94511.0,0.8988049]
["bitfinex-derivatives","BTCF0:USTF0",1746061594265,4e-05,94512.0,94511.0,0.8988049]
["bitfinex-derivatives","BTCF0:USTF0",1746061595556,0.0528986,94516.0,94511.0,0.6872]
["bitfinex-derivatives","BTCF0:USTF0",1746061595763,0.0528986,94516.0,94515.0,0.2115938]
["bitfinex-derivatives","BTCF0:USTF0",1746061595965,0.0528986,94516.0,94515.0,0.4715938]
["bitfinex-derivatives","BTCF0:USTF0",1746061596259,0.0528986,94516.0,94515.0,0.5328938]
["bitfinex-derivatives","BTCF0:USTF0",1746061596570,0.26454061,94519.0,94518.0,0.2115893]
["bitfinex-derivatives","BTCF0:USTF0",1746061596772,0.26454061,94519.0,94518.0,0.4615893]
["bitfinex-derivatives","BTCF0:USTF0",1746061597160,0.38654061,94519.0,94518.0,0.4615893]
["bitfinex-derivatives","BTCF0:USTF0",1746061597361,0.38654061,94519.0,94518.0,0.4944893]
["bitfinex-derivatives","BTCF0:USTF0",1746061598971,0.38654061,94519.0,94518.0,0.50529756]
["bitfinex-derivatives","BTCF0:USTF0",1746061599666,0.38654061,94519.0,94518.0,0.50629756]
["bitfinex-derivatives","BTCF0:USTF0",1746061600173,0.06341231,94519.0,94518.0,0.61174652]
["bitfinex-derivatives","BTCF0:USTF0",1746061600370,0.02400397,94546.0,94521.0,0.528952]
["bitfinex-derivatives","BTCF0:USTF0",1746061600562,0.02400397,94546.0,94545.0,0.9331289]
["bitfinex-derivatives","BTCF0:USTF0",1746061600757,5.401e-05,94548.0,94547.0,0.2115244]
["bitfinex-derivatives","BTCF0:USTF0",1746061600968,5.401e-05,94548.0,94547.0,0.7315244]
["bitfinex-derivatives","BTCF0:USTF0",1746061601173,5.401e-05,94548.0,94547.0,0.7092924]
["bitfinex-derivatives","BTCF0:USTF0",1746061601370,0.0015,94555.0,94548.0,0.2115221]
["bitfinex-derivatives","BTCF0:USTF0",1746061601669,0.23660833,94549.0,94548.0,0.21203266]
["bitfinex-derivatives","BTCF0:USTF0",1746061601867,0.23660833,94549.0,94548.0,0.42355481]
["bitfinex-derivatives","BTCF0:USTF0",1746061602056,0.02508843,94549.0,94548.0,0.42355481]
["bitfinex-derivatives","BTCF0:USTF0",1746061602257,0.14708843,94549.0,94548.0,0.78435481]
["bitfinex-derivatives","BTCF0:USTF0",1746061602463,0.14708843,94549.0,94548.0,0.78433758]
["bitfinex-derivatives","BTCF0:USTF0",1746061602871,0.14712843,94549.0,94548.0,0.7843127]
["bitfinex-derivatives","BTCF0:USTF0",1746061603060,0.14708843,94549.0,94548.0,0.7843127]
["bitfinex-derivatives","BTCF0:USTF0",1746061603258,0.02512843,94549.0,94548.0,0.7853127]
["bitfinex-derivatives","BTCF0:USTF0",1746061604772,0.02512843,94549.0,94548.0,0.5853127]
["bitfinex-derivatives","BTCF0:USTF0",1746061604974,0.02512843,94549.0,94548.0,0.8653127]
["bitfinex-derivatives","BTCF0:USTF0",1746061606968,0.02512843,94549.0,94548.0,0.9710767]
["bitfinex-derivatives","BTCF0:USTF0",1746061607169,0.0015,94555.0,94548.0,0.9710767]
["bitfinex-derivatives","BTCF0:USTF0",1746061607170,0.0015,94555.0,94551.0,0.2115154]
["bitfinex-derivatives","BTCF0:USTF0",1746061607372,0.02835393,94557.0,94556.0,0.2115042]
["bitfinex-derivatives","BTCF0:USTF0",1746061607669,0.02835393,94557.0,94556.0,0.4634948]
["bitfinex-derivatives","BTCF0:USTF0",1746061607873,0.02839393,94557.0,94556.0,0.9850508]
["bitfinex-derivatives","BTCF0:USTF0",1746061608862,0.02839393,94557.0,94556.0,0.98475812]
["bitfinex-derivatives","BTCF0:USTF0",1746061609064,0.02839393,94557.0,94556.0,0.98475815]
["bitfinex-derivatives","BTCF0:USTF0",1746061609268,0.02839393,94557.0,94556.0,0.9730602]
["bitfinex-derivatives","BTCF0:USTF0",1746061609659,0.02839393,94557.0,94556.0,0.98475712]
["bitfinex-derivatives","BTCF0:USTF0",1746061609977,0.02586074,94560.0,94559.0,0.2114975]
["bitfinex-derivatives","BTCF0:USTF0",1746061610173,0.02586074,94560.0,94559.0,0.86396625]
["bitfinex-derivatives","BTCF0:USTF0",1746061610562,0.02586074,94560.0,94559.0,0.86395966]
["bitfinex-derivatives","BTCF0:USTF0",1746061610770,0.02586074,94560.0,94559.0,0.8522975]
["bitfinex-derivatives","BTCF0:USTF0",1746061611266,0.02586074,94560.0,94559.0,0.9580495]
["bitfinex-derivatives","BTCF0:USTF0",1746061611870,0.02586074,94560.0,94559.0,0.96969415]
["bitfinex-derivatives","BTCF0:USTF0",1746061612574,0.02586074,94560.0,94559.0,0.96968827]
["bitfinex-derivatives","BTCF0:USTF0",1746061612875,0.02586074,94560.0,94559.0,0.9896495]
["bitfinex-derivatives","BTCF0:USTF0",1746061613785,0.02586074,94560.0,94559.0,1.00131893]
["bitfinex-derivatives","BTCF0:USTF0",1746061614276,0.14786074,94560.0,94559.0,1.00131893]
["bitfinex-derivatives","BTCF0:USTF0",1746061615272,0.14786074,94560.0,94559.0,1.03381893]
["bitfinex-derivatives","BTCF0:USTF0",1746061615574,0.03,94572.0,94564.0,0.2114863]
["bitfinex-derivatives","BTCF0:USTF0",1746061615772,0.0316,94569.0,94564.0,0.84395573]
["bitfinex-derivatives","BTCF0:USTF0",1746061616368,0.0316,94569.0,94564.0,0.90815573]
["bitfinex-derivatives","BTCF0:USTF0",1746061616766,0.0316,94569.0,94564.0,0.91984518]
["bitfinex-derivatives","BTCF0:USTF0",1746061619967,0.0316,94569.0,94564.0,0.92008315]
["bitfinex-derivatives","BTCF0:USTF0",1746061620470,5.401e-05,94575.0,94569.0,0.0528683]
["bitfinex-derivatives","BTCF0:USTF0",1746061620777,0.05662311,94578.0,94575.0,0.2114618]
["bitfinex-derivatives","BTCF0:USTF0",1746061620981,0.05662311,94578.0,94575.0,0.5033692]
["bitfinex-derivatives","BTCF0:USTF0",1746061621178,0.05662311,94578.0,94575.0,0.5665692]
["bitfinex-derivatives","BTCF0:USTF0",1746061621179,0.15269019,94576.0,94575.0,0.5665692]
["bitfinex-derivatives","BTCF0:USTF0",1746061621769,0.15269019,94576.0,94575.0,0.5033692]
["bitfinex-derivatives","BTCF0:USTF0",1746061622184,0.15269019,94576.0,94575.0,0.50333468]
["bitfinex-derivatives","BTCF0:USTF0",1746061622478,0.15269019,94576.0,94575.0,0.53333468]
["bitfinex-derivatives","BTCF0:USTF0",1746061622669,0.15269019,94576.0,94575.0,0.53333793]
["bitfinex-derivatives","BTCF0:USTF0",1746061623073,0.15269019,94576.0,94575.0,0.53326929]
["bitfinex-derivatives","BTCF0:USTF0",1746061623979,0.18329019,94576.0,94575.0,0.53326929]
["bitfinex-derivatives","BTCF0:USTF0",1746061625570,0.18329019,94576.0,94575.0,0.53323296]
["bitfinex-derivatives","BTCF0:USTF0",1746061625771,0.18329019,94576.0,94575.0,0.53423296]
["bitfinex-derivatives","BTCF0:USTF0",1746061627381,0.18329019,94576.0,94575.0,0.53423775]
["bitfinex-derivatives","BTCF0:USTF0",1746061627980,0.18329019,94576.0,94575.0,0.53425093]
["bitfinex-derivatives","BTCF0:USTF0",1746061629282,0.18329019,94576.0,94575.0,0.53424321]
["bitfinex-derivatives","BTCF0:USTF0",1746061629481,0.39474969,94576.0,94575.0,0.50424321]
["bitfinex-derivatives","BTCF0:USTF0",1746061629781,0.18329019,94576.0,94575.0,0.50424321]
["bitfinex-derivatives","BTCF0:USTF0",1746061630474,0.39474969,94576.0,94575.0,0.50424321]
["bitfinex-derivatives","BTCF0:USTF0",1746061630678,0.21629019,94576.0,94575.0,0.50424321]
["bitfinex-derivatives","BTCF0:USTF0",1746061632674,0.21629019,94576.0,94575.0,0.53534321]
["bitfinex-derivatives","BTCF0:USTF0",1746061632865,0.21629019,94576.0,94575.0,0.53536461]
["bitfinex-derivatives","BTCF0:USTF0",1746061633582,0.2088531,94576.0,94575.0,0.53536461]
["bitfinex-derivatives","BTCF0:USTF0",1746061633966,0.2088531,94576.0,94575.0,0.5235618]
["bitfinex-derivatives","BTCF0:USTF0",1746061646394,0.4203126,94576.0,94575.0,0.5235618]
["bitfinex-derivatives","BTCF0:USTF0",1746061647590,0.2088531,94576.0,94575.0,0.5235618]
["bitfinex-derivatives","BTCF0:USTF0",1746061647895,0.2088531,94576.0,94575.0,0.5554618]
["bitfinex-derivatives","BTCF0:USTF0",1746061649095,0.4203126,94576.0,94575.0,0.5554618]
["bitfinex-derivatives","BTCF0:USTF0",1746061649293,0.2088531,94576.0,94575.0,0.5554618]
["bitfinex-derivatives","BTCF0:USTF0",1746061651893,0.4203126,94576.0,94575.0,0.5554618]
["bitfinex-derivatives","BTCF0:USTF0",1746061654901,0.3897126,94576.0,94575.0,0.5554618]
["bitfinex-derivatives","BTCF0:USTF0",1746061657997,0.3897126,94576.0,94575.0,0.5235618]
["bitfinex-derivatives","BTCF0:USTF0",1746061667792,0.3897126,94576.0,94575.0,0.5245618]
["bitfinex-derivatives","BTCF0:USTF0",1746061669390,0.3567126,94576.0,94575.0,0.5225618]
["bitfinex-derivatives","BTCF0:USTF0",1746061669598,0.1452531,94576.0,94575.0,0.5245618]
["bitfinex-derivatives","BTCF0:USTF0",1746061670204,0.1452931,94576.0,94575.0,0.5572618]
["bitfinex-derivatives","BTCF0:USTF0",1746061670404,0.1452531,94576.0,94575.0,0.5572618]
["bitfinex-derivatives","BTCF0:USTF0",1746061670706,0.1452931,94576.0,94575.0,0.5572618]
["bitfinex-derivatives","BTCF0:USTF0",1746061671198,0.1452931,94576.0,94575.0,0.5552618]
["bitfinex-derivatives","BTCF0:USTF0",1746061671393,0.1452931,94576.0,94575.0,0.5572618]
["bitfinex-derivatives","BTCF0:USTF0",1746061672000,0.1452931,94576.0,94575.0,0.5592618]
["bitfinex-derivatives","BTCF0:USTF0",1746061673097,0.3567526,94576.0,94575.0,0.5592618]
["bitfinex-derivatives","BTCF0:USTF0",1746061677814,0.3567526,94576.0,94575.0,0.5552618]
["bitfinex-derivatives","BTCF0:USTF0",1746061678014,0.3567526,94576.0,94575.0,0.5592618]
["bitfinex-derivatives","BTCF0:USTF0",1746061678417,0.3567526,94576.0,94575.0,0.5582618]
["bitfinex-derivatives","BTCF0:USTF0",1746061681020,0.4198526,94576.0,94575.0,0.5582618]
["bitfinex-derivatives","BTCF0:USTF0",1746061681316,0.3896526,94576.0,94575.0,0.5582618]
["bitfinex-derivatives","BTCF0:USTF0",1746061681518,0.3896526,94576.0,94575.0,0.5572618]
["bitfinex-derivatives","BTCF0:USTF0",1746061683624,0.3896526,94576.0,94575.0,0.5552618]
["bitfinex-derivatives","BTCF0:USTF0",1746061683819,0.3896526,94576.0,94575.0,0.5582618]
["bitfinex-derivatives","BTCF0:USTF0",1746061684707,0.1781931,94576.0,94575.0,0.5582618]
["bitfinex-derivatives","BTCF0:USTF0",1746061685617,0.3896526,94576.0,94575.0,0.5582618]
["bitfinex-derivatives","BTCF0:USTF0",1746061687216,0.3896526,94576.0,94575.0,0.5552618]
["bitfinex-derivatives","BTCF0:USTF0",1746061687426,0.3896526,94576.0,94575.0,0.5582618]
["bitfinex-derivatives","BTCF0:USTF0",1746061692016,0.4201526,94576.0,94575.0,0.5582618]
["bitfinex-derivatives","BTCF0:USTF0",1746061693210,0.3896526,94576.0,94575.0,0.5582618]
["bitfinex-derivatives","BTCF0:USTF0",1746061693412,0.1781931,94576.0,94575.0,0.5582618]
["bitfinex-derivatives","BTCF0:USTF0",1746061693617,0.1452531,94576.0,94575.0,0.5582618]
["bitfinex-derivatives","BTCF0:USTF0",1746061694227,0.0232531,94576.0,94575.0,0.5582618]
["bitfinex-derivatives","BTCF0:USTF0",1746061694418,0.0232531,94576.0,94575.0,0.5592618]
["bitfinex-derivatives","BTCF0:USTF0",1746061694931,0.0232931,94576.0,94575.0,0.5592618]
["bitfinex-derivatives","BTCF0:USTF0",1746061695225,0.1452531,94576.0,94575.0,0.5592618]
["bitfinex-derivatives","BTCF0:USTF0",1746061695527,0.1452931,94576.0,94575.0,0.5592618]
["bitfinex-derivatives","BTCF0:USTF0",1746061695822,0.14544924,94576.0,94575.0,0.5592618]
["bitfinex-derivatives","BTCF0:USTF0",1746061697626,0.35690874,94576.0,94575.0,0.5592618]
["bitfinex-derivatives","BTCF0:USTF0",1746061698319,0.38780874,94576.0,94575.0,0.5592618]
["bitfinex-derivatives","BTCF0:USTF0",1746061698520,0.41830874,94576.0,94575.0,0.5592618]
["bitfinex-derivatives","BTCF0:USTF0",1746061700028,0.41830874,94576.0,94575.0,0.5582618]
["bitfinex-derivatives","BTCF0:USTF0",1746061705232,0.41830874,94576.0,94575.0,0.5255618]
["bitfinex-derivatives","BTCF0:USTF0",1746061708829,0.14544924,94576.0,94575.0,0.5255618]
["bitfinex-derivatives","BTCF0:USTF0",1746061709735,0.14540924,94576.0,94575.0,0.5255618]
["bitfinex-derivatives","BTCF0:USTF0",1746061710034,0.14544924,94576.0,94575.0,0.5255618]
["bitfinex-derivatives","BTCF0:USTF0",1746061710235,0.14544924,94576.0,94575.0,0.5265618]
["bitfinex-derivatives","BTCF0:USTF0",1746061713641,0.14540924,94576.0,94575.0,0.5265618]
["bitfinex-derivatives","BTCF0:USTF0",1746061713841,0.14544924,94576.0,94575.0,0.6322978]
["bitfinex-derivatives","BTCF0:USTF0",1746061714335,0.02344924,94576.0,94575.0,0.6322978]
["bitfinex-derivatives","BTCF0:USTF0",1746061714538,0.02344924,94576.0,94575.0,0.64801845]
["bitfinex-derivatives","BTCF0:USTF0",1746061715128,0.02344924,94576.0,94575.0,0.54228245]
["bitfinex-derivatives","BTCF0:USTF0",1746061717443,0.02344924,94576.0,94575.0,0.5265618]
["bitfinex-derivatives","BTCF0:USTF0",1746061718434,0.02344924,94576.0,94575.0,0.90290852]
["bitfinex-derivatives","BTCF0:USTF0",1746061718944,0.02452311,94578.0,94577.0,0.2114573]
["bitfinex-derivatives","BTCF0:USTF0",1746061719142,0.02452311,94578.0,94577.0,0.50700402]
["bitfinex-derivatives","BTCF0:USTF0",1746061719537,0.02452311,94578.0,94577.0,0.5568573]
["bitfinex-derivatives","BTCF0:USTF0",1746061722147,0.02452311,94578.0,94577.0,0.5608573]
["bitfinex-derivatives","BTCF0:USTF0",1746061724649,0.02452311,94578.0,94577.0,0.57636487]
["bitfinex-derivatives","BTCF0:USTF0",1746061726253,0.14652311,94578.0,94577.0,0.57636487]
["bitfinex-derivatives","BTCF0:USTF0",1746061727634,0.14652311,94578.0,94577.0,0.5608573]
["bitfinex-derivatives","BTCF0:USTF0",1746061730148,0.00320911,94579.0,94578.0,0.211455]
["bitfinex-derivatives","BTCF0:USTF0",1746061730345,0.02932726,94581.0,94580.0,0.2114506]
["bitfinex-derivatives","BTCF0:USTF0",1746061730651,0.02932726,94581.0,94580.0,0.4514506]
["bitfinex-derivatives","BTCF0:USTF0",1746061731154,0.15132726,94581.0,94580.0,0.4514506]
["bitfinex-derivatives","BTCF0:USTF0",1746061732238,0.04824151,94581.0,94580.0,0.4514506]
["bitfinex-derivatives","BTCF0:USTF0",1746061733245,0.04824151,94581.0,94580.0,0.4544506]
["bitfinex-derivatives","BTCF0:USTF0",1746061736949,0.00383425,94619.0,94618.0,0.2113657]
["bitfinex-derivatives","BTCF0:USTF0",1746061737254,0.00505708,94633.0,94628.0,0.0528353]
["bitfinex-derivatives","BTCF0:USTF0",1746061737440,0.0923,94632.0,94629.0,0.0528352]
["bitfinex-derivatives","BTCF0:USTF0",1746061737639,0.0923,94632.0,94629.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746061737841,0.0528356,94629.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746061738053,0.2113612,94620.0,94619.0,0.2113564]
["bitfinex-derivatives","BTCF0:USTF0",1746061738355,0.2113612,94620.0,94619.0,0.2913612]
["bitfinex-derivatives","BTCF0:USTF0",1746061738747,0.2723612,94620.0,94619.0,0.2913612]
["bitfinex-derivatives","BTCF0:USTF0",1746061739049,0.3943612,94620.0,94619.0,0.2913612]
["bitfinex-derivatives","BTCF0:USTF0",1746061739254,0.7500492,94620.0,94619.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746061739449,0.2113813,94611.0,94610.0,0.5721791]
["bitfinex-derivatives","BTCF0:USTF0",1746061739641,0.2113813,94611.0,94610.0,0.6221791]
["bitfinex-derivatives","BTCF0:USTF0",1746061739851,0.0635,94612.0,94611.0,0.2113813]
["bitfinex-derivatives","BTCF0:USTF0",1746061740052,0.2748791,94612.0,94611.0,0.4613813]
["bitfinex-derivatives","BTCF0:USTF0",1746061740249,0.3968791,94612.0,94611.0,0.4613813]
["bitfinex-derivatives","BTCF0:USTF0",1746061740554,0.1855,94612.0,94611.0,0.4613813]
["bitfinex-derivatives","BTCF0:USTF0",1746061740851,0.18554,94612.0,94611.0,0.4613813]
["bitfinex-derivatives","BTCF0:USTF0",1746061741851,0.18554,94612.0,94611.0,0.4922813]
["bitfinex-derivatives","BTCF0:USTF0",1746061742050,0.18554,94612.0,94611.0,0.4952813]
["bitfinex-derivatives","BTCF0:USTF0",1746061743144,0.0428678,94612.0,94611.0,0.92682111]
["bitfinex-derivatives","BTCF0:USTF0",1746061743350,0.0428678,94612.0,94611.0,0.95872111]
["bitfinex-derivatives","BTCF0:USTF0",1746061743552,0.0428678,94612.0,94611.0,0.9429813]
["bitfinex-derivatives","BTCF0:USTF0",1746061743751,0.0076861,94612.0,94611.0,0.970414]
["bitfinex-derivatives","BTCF0:USTF0",1746061743955,0.0318,94616.0,94615.0,0.2113724]
["bitfinex-derivatives","BTCF0:USTF0",1746061744261,0.1538,94616.0,94615.0,0.51900162]
["bitfinex-derivatives","BTCF0:USTF0",1746061744758,0.1538,94616.0,94615.0,0.4913724]
["bitfinex-derivatives","BTCF0:USTF0",1746061744960,0.1538,94616.0,94615.0,0.57057631]
["bitfinex-derivatives","BTCF0:USTF0",1746061745257,0.1538,94616.0,94615.0,0.5580724]
["bitfinex-derivatives","BTCF0:USTF0",1746061749662,0.122,94616.0,94615.0,0.5580724]
["bitfinex-derivatives","BTCF0:USTF0",1746061749957,5.401e-05,94628.0,94615.0,0.6637644]
["bitfinex-derivatives","BTCF0:USTF0",1746061750259,0.00505708,94633.0,94632.0,0.2113344]
["bitfinex-derivatives","BTCF0:USTF0",1746061750458,0.00505708,94633.0,94632.0,0.4813344]
["bitfinex-derivatives","BTCF0:USTF0",1746061750858,0.00505708,94633.0,94632.0,0.5439344]
["bitfinex-derivatives","BTCF0:USTF0",1746061751358,0.12705708,94633.0,94632.0,0.5439344]
["bitfinex-derivatives","BTCF0:USTF0",1746061751558,0.12709708,94633.0,94632.0,0.5439344]
["bitfinex-derivatives","BTCF0:USTF0",1746061751859,0.12709708,94633.0,94632.0,0.5449344]
["bitfinex-derivatives","BTCF0:USTF0",1746061752758,0.12709708,94633.0,94632.0,0.5124344]
["bitfinex-derivatives","BTCF0:USTF0",1746061755964,0.12709708,94633.0,94632.0,0.4823344]
["bitfinex-derivatives","BTCF0:USTF0",1746061756464,0.12709708,94633.0,94632.0,0.48563793]
["bitfinex-derivatives","BTCF0:USTF0",1746061757357,0.12709708,94633.0,94632.0,0.4823344]
["bitfinex-derivatives","BTCF0:USTF0",1746061758363,0.33842918,94633.0,94632.0,0.4823344]
["bitfinex-derivatives","BTCF0:USTF0",1746061759069,0.12709708,94633.0,94632.0,0.4823344]
["bitfinex-derivatives","BTCF0:USTF0",1746061759460,0.33842918,94633.0,94632.0,0.4823344]
["bitfinex-derivatives","BTCF0:USTF0",1746061763269,0.12709708,94633.0,94632.0,0.4823344]
["bitfinex-derivatives","BTCF0:USTF0",1746061763571,0.12705708,94633.0,94632.0,0.4823344]
["bitfinex-derivatives","BTCF0:USTF0",1746061763965,0.12709708,94633.0,94632.0,0.5138344]
["bitfinex-derivatives","BTCF0:USTF0",1746061764168,0.12705708,94633.0,94632.0,0.5138344]
["bitfinex-derivatives","BTCF0:USTF0",1746061764571,0.12705708,94633.0,94632.0,0.51713804]
["bitfinex-derivatives","BTCF0:USTF0",1746061764759,0.12705708,94633.0,94632.0,0.52901578]
["bitfinex-derivatives","BTCF0:USTF0",1746061764963,0.12709708,94633.0,94632.0,0.52901578]
["bitfinex-derivatives","BTCF0:USTF0",1746061765259,0.12705708,94633.0,94632.0,0.52901577]
["bitfinex-derivatives","BTCF0:USTF0",1746061765458,0.12709708,94633.0,94632.0,0.52901577]
["bitfinex-derivatives","BTCF0:USTF0",1746061765658,0.12709708,94633.0,94632.0,0.5290226]
["bitfinex-derivatives","BTCF0:USTF0",1746061766160,0.12709708,94633.0,94632.0,0.52902288]
["bitfinex-derivatives","BTCF0:USTF0",1746061766360,0.12709708,94633.0,94632.0,0.51713804]
["bitfinex-derivatives","BTCF0:USTF0",1746061766564,0.12709708,94633.0,94632.0,0.52902274]
["bitfinex-derivatives","BTCF0:USTF0",1746061766764,0.06829478,94633.0,94632.0,0.54554884]
["bitfinex-derivatives","BTCF0:USTF0",1746061767158,0.06825478,94633.0,94632.0,0.54554884]
["bitfinex-derivatives","BTCF0:USTF0",1746061767373,0.06829478,94633.0,94632.0,0.54554884]
["bitfinex-derivatives","BTCF0:USTF0",1746061767576,0.06829478,94633.0,94632.0,0.54538403]
["bitfinex-derivatives","BTCF0:USTF0",1746061767866,0.06829478,94633.0,94632.0,0.54208039]
["bitfinex-derivatives","BTCF0:USTF0",1746061768469,0.06829478,94633.0,94632.0,0.525564]
["bitfinex-derivatives","BTCF0:USTF0",1746061768767,0.06829478,94633.0,94632.0,0.54208101]
["bitfinex-derivatives","BTCF0:USTF0",1746061769169,0.06829478,94633.0,94632.0,0.54208315]
["bitfinex-derivatives","BTCF0:USTF0",1746061769465,0.06829478,94633.0,94632.0,0.53035151]
["bitfinex-derivatives","BTCF0:USTF0",1746061769673,0.06829478,94633.0,94632.0,0.54208285]
["bitfinex-derivatives","BTCF0:USTF0",1746061769968,0.06829478,94633.0,94632.0,0.53035151]
["bitfinex-derivatives","BTCF0:USTF0",1746061770163,0.06829478,94633.0,94632.0,0.53017722]
["bitfinex-derivatives","BTCF0:USTF0",1746061770959,0.06829478,94633.0,94632.0,0.5138344]
["bitfinex-derivatives","BTCF0:USTF0",1746061771160,0.06829478,94633.0,94632.0,0.53017722]
["bitfinex-derivatives","BTCF0:USTF0",1746061771772,0.06829478,94633.0,94632.0,0.53018366]
["bitfinex-derivatives","BTCF0:USTF0",1746061772270,0.06829478,94633.0,94632.0,0.5138344]
["bitfinex-derivatives","BTCF0:USTF0",1746061772466,0.06829478,94633.0,94632.0,0.53018361]
["bitfinex-derivatives","BTCF0:USTF0",1746061772667,0.06829478,94633.0,94632.0,0.5138344]
["bitfinex-derivatives","BTCF0:USTF0",1746061772866,0.06829478,94633.0,94632.0,0.53018442]
["bitfinex-derivatives","BTCF0:USTF0",1746061773069,0.06829478,94633.0,94632.0,0.53019522]
["bitfinex-derivatives","BTCF0:USTF0",1746061773369,0.06829478,94633.0,94632.0,0.53019545]
["bitfinex-derivatives","BTCF0:USTF0",1746061773558,0.06829478,94633.0,94632.0,0.5301955]
["bitfinex-derivatives","BTCF0:USTF0",1746061774771,0.06825478,94633.0,94632.0,0.5300152]
["bitfinex-derivatives","BTCF0:USTF0",1746061774959,0.06829478,94633.0,94632.0,0.5300152]
["bitfinex-derivatives","BTCF0:USTF0",1746061775570,0.06829478,94633.0,94632.0,0.53001516]
["bitfinex-derivatives","BTCF0:USTF0",1746061775878,0.06829478,94633.0,94632.0,0.5138344]
["bitfinex-derivatives","BTCF0:USTF0",1746061776166,0.06829478,94633.0,94632.0,0.53001691]
["bitfinex-derivatives","BTCF0:USTF0",1746061776369,0.06829478,94633.0,94632.0,0.53001686]
["bitfinex-derivatives","BTCF0:USTF0",1746061776571,0.06829478,94633.0,94632.0,0.53001687]
["bitfinex-derivatives","BTCF0:USTF0",1746061776762,0.06829478,94633.0,94632.0,0.5138344]
["bitfinex-derivatives","BTCF0:USTF0",1746061776958,0.06829478,94633.0,94632.0,0.53001767]
["bitfinex-derivatives","BTCF0:USTF0",1746061777158,0.06829478,94633.0,94632.0,0.5138344]
["bitfinex-derivatives","BTCF0:USTF0",1746061777364,0.06829478,94633.0,94632.0,0.53001776]
["bitfinex-derivatives","BTCF0:USTF0",1746061777562,0.06829478,94633.0,94632.0,0.53001774]
["bitfinex-derivatives","BTCF0:USTF0",1746061777971,0.27962688,94633.0,94632.0,0.49852051]
["bitfinex-derivatives","BTCF0:USTF0",1746061778159,0.06829478,94633.0,94632.0,0.49852051]
["bitfinex-derivatives","BTCF0:USTF0",1746061778471,0.06829478,94633.0,94632.0,0.49852062]
["bitfinex-derivatives","BTCF0:USTF0",1746061779063,0.13349478,94633.0,94632.0,0.49852341]
["bitfinex-derivatives","BTCF0:USTF0",1746061779264,0.13349478,94633.0,94632.0,0.49852342]
["bitfinex-derivatives","BTCF0:USTF0",1746061779564,0.13349478,94633.0,94632.0,0.49852267]
["bitfinex-derivatives","BTCF0:USTF0",1746061779863,0.13349478,94633.0,94632.0,0.49852659]
["bitfinex-derivatives","BTCF0:USTF0",1746061780277,0.34482688,94633.0,94632.0,0.4823344]
["bitfinex-derivatives","BTCF0:USTF0",1746061780474,0.34482688,94633.0,94632.0,0.4987769]
["bitfinex-derivatives","BTCF0:USTF0",1746061780667,0.34482688,94633.0,94632.0,0.49877688]
["bitfinex-derivatives","BTCF0:USTF0",1746061780863,0.34482688,94633.0,94632.0,0.4823344]
["bitfinex-derivatives","BTCF0:USTF0",1746061781072,0.34482688,94633.0,94632.0,0.4987769]
["bitfinex-derivatives","BTCF0:USTF0",1746061781270,0.34482688,94633.0,94632.0,0.49877689]
["bitfinex-derivatives","BTCF0:USTF0",1746061781575,0.34482688,94633.0,94632.0,0.4823344]
["bitfinex-derivatives","BTCF0:USTF0",1746061781873,0.34482688,94633.0,94632.0,0.4987773]
["bitfinex-derivatives","BTCF0:USTF0",1746061782076,0.34482688,94633.0,94632.0,0.49877733]
["bitfinex-derivatives","BTCF0:USTF0",1746061782682,0.34482688,94633.0,94632.0,0.4987773]
["bitfinex-derivatives","BTCF0:USTF0",1746061782984,0.34482688,94633.0,94632.0,0.49877736]
["bitfinex-derivatives","BTCF0:USTF0",1746061783168,0.34482688,94633.0,94632.0,0.4823344]
["bitfinex-derivatives","BTCF0:USTF0",1746061784076,0.34482688,94633.0,94632.0,0.49877527]
["bitfinex-derivatives","BTCF0:USTF0",1746061784279,0.34482688,94633.0,94632.0,0.4823344]
["bitfinex-derivatives","BTCF0:USTF0",1746061784478,0.34482688,94633.0,94632.0,0.49877409]
["bitfinex-derivatives","BTCF0:USTF0",1746061784671,0.34482688,94633.0,94632.0,0.4823344]
["bitfinex-derivatives","BTCF0:USTF0",1746061785773,0.34482688,94633.0,94632.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1746061785978,0.45049889,94633.0,94632.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1746061786377,0.2113545,94623.0,94622.0,0.2434567]
["bitfinex-derivatives","BTCF0:USTF0",1746061786573,0.2113545,94623.0,94622.0,0.2534567]
["bitfinex-derivatives","BTCF0:USTF0",1746061786773,0.3170385,94623.0,94622.0,0.2534567]
["bitfinex-derivatives","BTCF0:USTF0",1746061786970,0.3777385,94623.0,94622.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1746061787171,0.4997385,94623.0,94622.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1746061788379,0.4997385,94623.0,94622.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1746061788676,0.4997385,94623.0,94622.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746061791972,0.4997385,94623.0,94622.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746061792172,0.4997385,94623.0,94622.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746061792679,0.211388,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1746061792885,0.211388,94608.0,94607.0,0.2229757]
["bitfinex-derivatives","BTCF0:USTF0",1746061793073,0.333388,94608.0,94607.0,0.2229757]
["bitfinex-derivatives","BTCF0:USTF0",1746061794083,0.333388,94608.0,94607.0,0.2543757]
["bitfinex-derivatives","BTCF0:USTF0",1746061794469,0.365388,94608.0,94607.0,0.2543757]
["bitfinex-derivatives","BTCF0:USTF0",1746061795772,0.395888,94608.0,94607.0,0.2573757]
["bitfinex-derivatives","BTCF0:USTF0",1746061795969,0.395888,94608.0,94607.0,0.2593757]
["bitfinex-derivatives","BTCF0:USTF0",1746061796382,0.395888,94608.0,94607.0,0.2563757]
["bitfinex-derivatives","BTCF0:USTF0",1746061796582,0.395888,94608.0,94607.0,0.2583757]
["bitfinex-derivatives","BTCF0:USTF0",1746061796981,0.395888,94608.0,94607.0,0.2563757]
["bitfinex-derivatives","BTCF0:USTF0",1746061797183,0.395888,94608.0,94607.0,0.2583757]
["bitfinex-derivatives","BTCF0:USTF0",1746061797888,0.395888,94608.0,94607.0,0.2593757]
["bitfinex-derivatives","BTCF0:USTF0",1746061800188,0.363888,94608.0,94607.0,0.2593757]
["bitfinex-derivatives","BTCF0:USTF0",1746061800690,0.122,94608.0,94607.0,0.2593757]
["bitfinex-derivatives","BTCF0:USTF0",1746061800988,0.122,94608.0,94607.0,0.6181757]
["bitfinex-derivatives","BTCF0:USTF0",1746061801192,0.12204,94608.0,94607.0,0.6201757]
["bitfinex-derivatives","BTCF0:USTF0",1746061802394,0.12204,94608.0,94607.0,0.6181757]
["bitfinex-derivatives","BTCF0:USTF0",1746061802694,0.333428,94608.0,94607.0,0.6201757]
["bitfinex-derivatives","BTCF0:USTF0",1746061802993,0.333428,94608.0,94607.0,0.6181757]
["bitfinex-derivatives","BTCF0:USTF0",1746061803194,0.333428,94608.0,94607.0,0.6201757]
["bitfinex-derivatives","BTCF0:USTF0",1746061803696,0.333428,94608.0,94607.0,0.6171757]
["bitfinex-derivatives","BTCF0:USTF0",1746061803897,0.333428,94608.0,94607.0,0.6201757]
["bitfinex-derivatives","BTCF0:USTF0",1746061805181,0.333428,94608.0,94607.0,0.6171757]
["bitfinex-derivatives","BTCF0:USTF0",1746061805385,0.333428,94608.0,94607.0,0.6201757]
["bitfinex-derivatives","BTCF0:USTF0",1746061805996,0.333428,94608.0,94607.0,0.6171757]
["bitfinex-derivatives","BTCF0:USTF0",1746061806198,0.333428,94608.0,94607.0,0.6201757]
["bitfinex-derivatives","BTCF0:USTF0",1746061808794,0.333428,94608.0,94607.0,0.6171757]
["bitfinex-derivatives","BTCF0:USTF0",1746061808988,0.333428,94608.0,94607.0,0.6201757]
["bitfinex-derivatives","BTCF0:USTF0",1746061811298,0.333428,94608.0,94607.0,0.0479855]
["bitfinex-derivatives","BTCF0:USTF0",1746061811786,0.333428,94608.0,94607.0,0.2593757]
["bitfinex-derivatives","BTCF0:USTF0",1746061812186,0.363728,94608.0,94607.0,0.2593757]
["bitfinex-derivatives","BTCF0:USTF0",1746061812386,0.333428,94608.0,94607.0,0.2593757]
["bitfinex-derivatives","BTCF0:USTF0",1746061812588,0.333428,94608.0,94607.0,0.2898757]
["bitfinex-derivatives","BTCF0:USTF0",1746061813098,0.333428,94608.0,94607.0,0.2868757]
["bitfinex-derivatives","BTCF0:USTF0",1746061813291,0.333428,94608.0,94607.0,0.2888757]
["bitfinex-derivatives","BTCF0:USTF0",1746061814706,0.333428,94608.0,94607.0,0.2898757]
["bitfinex-derivatives","BTCF0:USTF0",1746061815304,0.333428,94608.0,94607.0,0.2868757]
["bitfinex-derivatives","BTCF0:USTF0",1746061815493,0.333428,94608.0,94607.0,0.2898757]
["bitfinex-derivatives","BTCF0:USTF0",1746061816204,0.12204,94608.0,94607.0,0.2898757]
["bitfinex-derivatives","BTCF0:USTF0",1746061817608,0.333428,94608.0,94607.0,0.2898757]
["bitfinex-derivatives","BTCF0:USTF0",1746061824004,0.366628,94608.0,94607.0,0.2898757]
["bitfinex-derivatives","BTCF0:USTF0",1746061824201,0.366628,94608.0,94607.0,0.0479855]
["bitfinex-derivatives","BTCF0:USTF0",1746061824406,0.366628,94608.0,94607.0,0.0165855]
["bitfinex-derivatives","BTCF0:USTF0",1746061825713,0.366628,94608.0,94607.0,0.0125855]
["bitfinex-derivatives","BTCF0:USTF0",1746061826704,0.367628,94608.0,94607.0,0.0125855]
["bitfinex-derivatives","BTCF0:USTF0",1746061827420,0.367628,94608.0,94607.0,0.0115855]
["bitfinex-derivatives","BTCF0:USTF0",1746061831809,0.366628,94608.0,94607.0,0.0125855]
["bitfinex-derivatives","BTCF0:USTF0",1746061832516,0.366628,94608.0,94607.0,0.0115855]
["bitfinex-derivatives","BTCF0:USTF0",1746061833307,0.333428,94608.0,94607.0,0.2229757]
["bitfinex-derivatives","BTCF0:USTF0",1746061833508,0.334428,94608.0,94607.0,0.2229757]
["bitfinex-derivatives","BTCF0:USTF0",1746061833715,0.334388,94608.0,94607.0,0.2229757]
["bitfinex-derivatives","BTCF0:USTF0",1746061834017,0.334428,94608.0,94607.0,0.2229757]
["bitfinex-derivatives","BTCF0:USTF0",1746061834221,0.12304,94608.0,94607.0,0.6164757]
["bitfinex-derivatives","BTCF0:USTF0",1746061834408,0.334428,94608.0,94607.0,0.6164757]
["bitfinex-derivatives","BTCF0:USTF0",1746061834609,0.334388,94608.0,94607.0,0.6164757]
["bitfinex-derivatives","BTCF0:USTF0",1746061834808,0.333428,94608.0,94607.0,0.6164757]
["bitfinex-derivatives","BTCF0:USTF0",1746061835012,0.334428,94608.0,94607.0,0.6164757]
["bitfinex-derivatives","BTCF0:USTF0",1746061835213,0.212428,94608.0,94607.0,0.6164757]
["bitfinex-derivatives","BTCF0:USTF0",1746061835913,0.211428,94608.0,94607.0,0.6164757]
["bitfinex-derivatives","BTCF0:USTF0",1746061836110,0.211428,94608.0,94607.0,0.6184757]
["bitfinex-derivatives","BTCF0:USTF0",1746061836415,0.211428,94608.0,94607.0,0.6214757]
["bitfinex-derivatives","BTCF0:USTF0",1746061837114,0.333428,94608.0,94607.0,0.6214757]
["bitfinex-derivatives","BTCF0:USTF0",1746061842422,0.12204,94608.0,94607.0,0.6214757]
["bitfinex-derivatives","BTCF0:USTF0",1746061842721,0.122,94608.0,94607.0,0.6214757]
["bitfinex-derivatives","BTCF0:USTF0",1746061842918,0.333428,94608.0,94607.0,0.6214757]
["bitfinex-derivatives","BTCF0:USTF0",1746061846222,0.12204,94608.0,94607.0,0.6214757]
["bitfinex-derivatives","BTCF0:USTF0",1746061846425,0.333428,94608.0,94607.0,0.6214757]
["bitfinex-derivatives","BTCF0:USTF0",1746061846818,0.333388,94608.0,94607.0,0.6214757]
["bitfinex-derivatives","BTCF0:USTF0",1746061847019,0.333428,94608.0,94607.0,0.6214757]
["bitfinex-derivatives","BTCF0:USTF0",1746061848117,0.12204,94608.0,94607.0,0.6214757]
["bitfinex-derivatives","BTCF0:USTF0",1746061848628,0.333428,94608.0,94607.0,0.6214757]
["bitfinex-derivatives","BTCF0:USTF0",1746061855925,0.12204,94608.0,94607.0,0.6214757]
["bitfinex-derivatives","BTCF0:USTF0",1746061856726,0.333428,94608.0,94607.0,0.6214757]
["bitfinex-derivatives","BTCF0:USTF0",1746061860729,0.333428,94608.0,94607.0,0.2279757]
["bitfinex-derivatives","BTCF0:USTF0",1746061861137,0.394428,94608.0,94607.0,0.2279757]
["bitfinex-derivatives","BTCF0:USTF0",1746061861842,0.394428,94608.0,94607.0,0.2597757]
["bitfinex-derivatives","BTCF0:USTF0",1746061866132,0.394428,94608.0,94607.0,0.0165855]
["bitfinex-derivatives","BTCF0:USTF0",1746061868236,0.2114148,94596.0,94595.0,0.00105713]
["bitfinex-derivatives","BTCF0:USTF0",1746061868423,0.2114148,94596.0,94595.0,0.06105713]
["bitfinex-derivatives","BTCF0:USTF0",1746061868832,0.2759148,94596.0,94595.0,0.06105713]
["bitfinex-derivatives","BTCF0:USTF0",1746061869034,0.2759148,94596.0,94595.0,0.27247413]
["bitfinex-derivatives","BTCF0:USTF0",1746061869332,0.3979148,94596.0,94595.0,0.30327413]
["bitfinex-derivatives","BTCF0:USTF0",1746061869936,0.3979148,94596.0,94595.0,0.30527413]
["bitfinex-derivatives","BTCF0:USTF0",1746061870741,0.3979148,94596.0,94595.0,0.30727413]
["bitfinex-derivatives","BTCF0:USTF0",1746061871239,0.3979148,94596.0,94595.0,0.30627413]
["bitfinex-derivatives","BTCF0:USTF0",1746061871442,0.3979148,94596.0,94595.0,0.27627413]
["bitfinex-derivatives","BTCF0:USTF0",1746061882638,0.3653148,94596.0,94595.0,0.27627413]
["bitfinex-derivatives","BTCF0:USTF0",1746061883134,0.3653148,94596.0,94595.0,0.27527413]
["bitfinex-derivatives","BTCF0:USTF0",1746061883535,0.3653148,94596.0,94595.0,0.06385713]
["bitfinex-derivatives","BTCF0:USTF0",1746061883940,0.3653148,94596.0,94595.0,0.27527413]
["bitfinex-derivatives","BTCF0:USTF0",1746061884337,0.3653148,94596.0,94595.0,0.06385713]
["bitfinex-derivatives","BTCF0:USTF0",1746061885744,0.3653148,94596.0,94595.0,0.27527413]
["bitfinex-derivatives","BTCF0:USTF0",1746061887245,0.3653148,94596.0,94595.0,0.06385713]
["bitfinex-derivatives","BTCF0:USTF0",1746061887442,0.3653148,94596.0,94595.0,0.27527413]
["bitfinex-derivatives","BTCF0:USTF0",1746061888647,0.3653148,94596.0,94595.0,0.06385713]
["bitfinex-derivatives","BTCF0:USTF0",1746061889348,0.3653148,94596.0,94595.0,0.27527413]
["bitfinex-derivatives","BTCF0:USTF0",1746061889945,0.3653148,94596.0,94595.0,0.06385713]
["bitfinex-derivatives","BTCF0:USTF0",1746061911163,0.3334148,94596.0,94595.0,0.06385713]
["bitfinex-derivatives","BTCF0:USTF0",1746061911367,0.3334148,94596.0,94595.0,0.27527413]
["bitfinex-derivatives","BTCF0:USTF0",1746061911569,0.3334148,94596.0,94595.0,0.63607413]
["bitfinex-derivatives","BTCF0:USTF0",1746061911865,0.12204,94596.0,94595.0,0.63607413]
["bitfinex-derivatives","BTCF0:USTF0",1746061912072,5.401e-05,94602.0,94601.0,0.2114036]
["bitfinex-derivatives","BTCF0:USTF0",1746061912265,0.052844,94614.0,94605.0,0.2113947]
["bitfinex-derivatives","BTCF0:USTF0",1746061912465,0.2113804,94612.0,94605.0,0.4713947]
["bitfinex-derivatives","BTCF0:USTF0",1746061912669,0.2113831,94611.0,94605.0,0.4713947]
["bitfinex-derivatives","BTCF0:USTF0",1746061913057,0.05291731,94613.0,94605.0,0.4713947]
["bitfinex-derivatives","BTCF0:USTF0",1746061913267,0.2113819,94611.0,94605.0,0.4713947]
["bitfinex-derivatives","BTCF0:USTF0",1746061913471,0.37388313,94606.0,94605.0,0.4713947]
["bitfinex-derivatives","BTCF0:USTF0",1746061913667,0.37384313,94606.0,94605.0,0.4713947]
["bitfinex-derivatives","BTCF0:USTF0",1746061913867,0.37388313,94606.0,94605.0,0.4713947]
["bitfinex-derivatives","BTCF0:USTF0",1746061914670,0.37488313,94606.0,94605.0,0.4713947]
["bitfinex-derivatives","BTCF0:USTF0",1746061915371,0.37388313,94606.0,94605.0,0.4713947]
["bitfinex-derivatives","BTCF0:USTF0",1746061915670,0.37388313,94606.0,94605.0,0.4733947]
["bitfinex-derivatives","BTCF0:USTF0",1746061915863,0.37388313,94606.0,94605.0,0.5360947]
["bitfinex-derivatives","BTCF0:USTF0",1746061916167,0.2124325,94606.0,94605.0,0.5360947]
["bitfinex-derivatives","BTCF0:USTF0",1746061916871,0.2114325,94606.0,94605.0,0.5360947]
["bitfinex-derivatives","BTCF0:USTF0",1746061917068,0.2114325,94606.0,94605.0,0.5370947]
["bitfinex-derivatives","BTCF0:USTF0",1746061918173,0.3334325,94606.0,94605.0,0.5370947]
["bitfinex-derivatives","BTCF0:USTF0",1746061925074,0.2114325,94606.0,94605.0,0.5370947]
["bitfinex-derivatives","BTCF0:USTF0",1746061932701,0.2114325,94606.0,94605.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1746061932995,0.5722325,94606.0,94605.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1746061933187,0.6942325,94606.0,94605.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1746061933587,0.7243325,94606.0,94605.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1746061933992,0.3635325,94606.0,94605.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1746061934186,0.7242925,94606.0,94605.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1746061934396,0.3635325,94606.0,94605.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1746061934595,0.3635325,94606.0,94605.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1746061936100,0.3645325,94606.0,94605.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1746061936396,0.3645325,94606.0,94605.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746061936591,0.3635325,94606.0,94605.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746061937789,0.3635325,94606.0,94605.0,0.4713947]
["bitfinex-derivatives","BTCF0:USTF0",1746061938004,0.15214,94606.0,94605.0,0.4713947]
["bitfinex-derivatives","BTCF0:USTF0",1746061938302,0.03014,94606.0,94605.0,0.4713947]
["bitfinex-derivatives","BTCF0:USTF0",1746061939302,0.03014,94606.0,94605.0,0.5013947]
["bitfinex-derivatives","BTCF0:USTF0",1746061940085,0.2415325,94606.0,94605.0,0.5013947]
["bitfinex-derivatives","BTCF0:USTF0",1746061940307,0.2414925,94606.0,94605.0,0.5013947]
["bitfinex-derivatives","BTCF0:USTF0",1746061940599,0.2415325,94606.0,94605.0,0.5033947]
["bitfinex-derivatives","BTCF0:USTF0",1746061940799,0.2415325,94606.0,94605.0,0.5043947]
["bitfinex-derivatives","BTCF0:USTF0",1746061944499,0.2415325,94606.0,94605.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1746061945603,0.2415325,94606.0,94605.0,0.5043947]
["bitfinex-derivatives","BTCF0:USTF0",1746061956809,0.2415325,94606.0,94605.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1746061957018,0.2415325,94606.0,94605.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1746061957311,0.3635325,94606.0,94605.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1746061957513,0.3953325,94606.0,94605.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1746061958002,0.3953325,94606.0,94605.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1746061959712,0.3953325,94606.0,94605.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1746061963014,0.15214,94606.0,94605.0,0.4723947]
["bitfinex-derivatives","BTCF0:USTF0",1746061963312,0.0528447,94612.0,94611.0,0.2113791]
["bitfinex-derivatives","BTCF0:USTF0",1746061963514,0.0528447,94612.0,94611.0,0.3913791]
["bitfinex-derivatives","BTCF0:USTF0",1746061963711,0.0528447,94612.0,94611.0,0.4232791]
["bitfinex-derivatives","BTCF0:USTF0",1746061963905,0.0528847,94612.0,94611.0,0.4232791]
["bitfinex-derivatives","BTCF0:USTF0",1746061964106,0.2642638,94612.0,94611.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1746061964318,0.2642638,94612.0,94611.0,0.4232813]
["bitfinex-derivatives","BTCF0:USTF0",1746061964615,0.2642638,94612.0,94611.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1746061964910,0.2957638,94612.0,94611.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1746061965113,0.4177638,94612.0,94611.0,0.4232813]
["bitfinex-derivatives","BTCF0:USTF0",1746061965317,0.4187638,94612.0,94611.0,0.4232813]
["bitfinex-derivatives","BTCF0:USTF0",1746061966109,0.2967638,94612.0,94611.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746061966304,0.3270638,94612.0,94611.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746061967215,0.4490638,94612.0,94611.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746061969918,0.4187638,94612.0,94611.0,0.3913813]
["bitfinex-derivatives","BTCF0:USTF0",1746061970124,0.2967238,94612.0,94611.0,0.3913813]
["bitfinex-derivatives","BTCF0:USTF0",1746061970817,0.2967238,94612.0,94611.0,0.4240813]
["bitfinex-derivatives","BTCF0:USTF0",1746061971017,0.2967638,94612.0,94611.0,0.4240813]
["bitfinex-derivatives","BTCF0:USTF0",1746061971826,0.2967638,94612.0,94611.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1746061972217,0.2967638,94612.0,94611.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1746061978813,0.2967638,94612.0,94611.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1746061979014,0.3297638,94612.0,94611.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1746061979319,0.3297638,94612.0,94611.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746061980119,0.4517638,94612.0,94611.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746061986025,0.2114081,94599.0,94598.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746061986218,0.2114081,94599.0,94598.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1746061987329,0.2436081,94599.0,94598.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1746061988429,0.2436081,94599.0,94598.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1746061988826,0.2436081,94599.0,94598.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1746061989514,0.2436081,94599.0,94598.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1746061990716,0.2436081,94599.0,94598.0,0.3086103]
["bitfinex-derivatives","BTCF0:USTF0",1746061991630,0.2436081,94599.0,94598.0,0.3076103]
["bitfinex-derivatives","BTCF0:USTF0",1746061993119,0.2114081,94599.0,94598.0,0.3076103]
["bitfinex-derivatives","BTCF0:USTF0",1746061993318,0.2114481,94599.0,94598.0,0.3076103]
["bitfinex-derivatives","BTCF0:USTF0",1746061997125,0.2114081,94599.0,94598.0,0.4296103]
["bitfinex-derivatives","BTCF0:USTF0",1746061997425,0.2114481,94599.0,94598.0,0.4296103]
["bitfinex-derivatives","BTCF0:USTF0",1746061999126,0.2114481,94599.0,94598.0,0.3076103]
["bitfinex-derivatives","BTCF0:USTF0",1746062000133,0.2114481,94599.0,94598.0,0.4296103]
["bitfinex-derivatives","BTCF0:USTF0",1746062001137,0.2114481,94599.0,94598.0,0.3076103]
["bitfinex-derivatives","BTCF0:USTF0",1746062002231,0.2114481,94599.0,94598.0,0.4296103]
["bitfinex-derivatives","BTCF0:USTF0",1746062003135,0.2114481,94599.0,94598.0,0.3076103]
["bitfinex-derivatives","BTCF0:USTF0",1746062005722,0.2114481,94599.0,94598.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1746062005930,0.2417481,94599.0,94598.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1746062006127,0.7245481,94599.0,94598.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746062008630,0.0528533,94597.0,94580.0,0.2114498]
["bitfinex-derivatives","BTCF0:USTF0",1746062008830,0.2114394,94585.0,94584.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1746062009232,0.3334394,94585.0,94584.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1746062009641,0.3635394,94585.0,94584.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1746062009940,0.3635394,94585.0,94584.0,0.5371]
["bitfinex-derivatives","BTCF0:USTF0",1746062010331,0.3635394,94585.0,94584.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1746062010543,0.3635394,94585.0,94584.0,0.5371]
["bitfinex-derivatives","BTCF0:USTF0",1746062010839,0.3635394,94585.0,94584.0,0.5421]
["bitfinex-derivatives","BTCF0:USTF0",1746062012543,0.37144031,94585.0,94584.0,0.5421]
["bitfinex-derivatives","BTCF0:USTF0",1746062013340,0.24944031,94585.0,94584.0,0.5421]
["bitfinex-derivatives","BTCF0:USTF0",1746062013845,0.24944031,94585.0,94584.0,0.5381]
["bitfinex-derivatives","BTCF0:USTF0",1746062014141,0.37144031,94585.0,94584.0,0.5381]
["bitfinex-derivatives","BTCF0:USTF0",1746062014541,0.37144031,94585.0,94584.0,0.5371]
["bitfinex-derivatives","BTCF0:USTF0",1746062014742,0.37144031,94585.0,94584.0,0.5381]
["bitfinex-derivatives","BTCF0:USTF0",1746062015240,0.24944031,94585.0,94584.0,0.5381]
["bitfinex-derivatives","BTCF0:USTF0",1746062015444,0.28094031,94585.0,94584.0,0.5381]
["bitfinex-derivatives","BTCF0:USTF0",1746062015640,0.28094031,94585.0,94584.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1746062016140,0.28094031,94585.0,94584.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1746062016332,0.28094031,94585.0,94584.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1746062017043,0.28094031,94585.0,94584.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1746062025349,0.28094031,94585.0,94584.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1746062025943,0.28094031,94585.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1746062025944,0.2114662,94573.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1746062026145,0.5722662,94573.0,94572.0,0.04158608]
["bitfinex-derivatives","BTCF0:USTF0",1746062026755,0.6329662,94573.0,94572.0,0.04158608]
["bitfinex-derivatives","BTCF0:USTF0",1746062027247,0.2114819,94566.0,94564.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746062027448,0.2114819,94566.0,94565.0,0.04105747]
["bitfinex-derivatives","BTCF0:USTF0",1746062028153,0.3334819,94566.0,94565.0,0.04105747]
["bitfinex-derivatives","BTCF0:USTF0",1746062028847,0.3334819,94566.0,94565.0,0.04505747]
["bitfinex-derivatives","BTCF0:USTF0",1746062029048,0.3334819,94566.0,94565.0,0.04905747]
["bitfinex-derivatives","BTCF0:USTF0",1746062029237,0.2114819,94566.0,94565.0,0.04905747]
["bitfinex-derivatives","BTCF0:USTF0",1746062030245,0.3334819,94566.0,94565.0,0.04905747]
["bitfinex-derivatives","BTCF0:USTF0",1746062031538,0.3334819,94566.0,94565.0,0.00905747]
["bitfinex-derivatives","BTCF0:USTF0",1746062032145,0.0528731,94562.0,94558.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746062032449,0.5722975,94559.0,94558.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1746062033156,0.5722975,94559.0,94558.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1746062033451,0.5722975,94559.0,94558.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1746062034955,0.5732975,94559.0,94558.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1746062035151,0.5732975,94559.0,94558.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1746062038152,0.2115087,94554.0,94553.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746062038352,0.2115087,94554.0,94553.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746062038953,0.2742087,94554.0,94553.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746062039342,0.2752087,94554.0,94553.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1746062039854,0.2752087,94554.0,94553.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1746062068364,0.2125087,94554.0,94553.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1746062068752,0.2125487,94554.0,94553.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1746062072667,0.001,94554.0,94553.0,0.285311]
["bitfinex-derivatives","BTCF0:USTF0",1746062073063,0.2125087,94554.0,94553.0,0.407311]
["bitfinex-derivatives","BTCF0:USTF0",1746062073371,0.2125487,94554.0,94553.0,0.407311]
["bitfinex-derivatives","BTCF0:USTF0",1746062073562,0.2125087,94554.0,94553.0,0.407311]
["bitfinex-derivatives","BTCF0:USTF0",1746062074372,0.2125487,94554.0,94553.0,0.407311]
["bitfinex-derivatives","BTCF0:USTF0",1746062084081,0.2125487,94554.0,94553.0,0.285311]
["bitfinex-derivatives","BTCF0:USTF0",1746062085072,0.2125487,94554.0,94553.0,0.407311]
["bitfinex-derivatives","BTCF0:USTF0",1746062086979,0.5733487,94554.0,94553.0,0.407311]
["bitfinex-derivatives","BTCF0:USTF0",1746062087671,0.6045487,94554.0,94553.0,0.407311]
["bitfinex-derivatives","BTCF0:USTF0",1746062088177,0.6045487,94554.0,94553.0,0.285311]
["bitfinex-derivatives","BTCF0:USTF0",1746062090090,0.6045487,94554.0,94553.0,0.407311]
["bitfinex-derivatives","BTCF0:USTF0",1746062090391,0.5733487,94554.0,94553.0,0.407311]
["bitfinex-derivatives","BTCF0:USTF0",1746062091389,0.36184,94554.0,94553.0,0.407311]
["bitfinex-derivatives","BTCF0:USTF0",1746062092694,0.3608,94563.0,94562.0,0.2114908]
["bitfinex-derivatives","BTCF0:USTF0",1746062092893,0.3608,94563.0,94562.0,0.4714908]
["bitfinex-derivatives","BTCF0:USTF0",1746062093089,0.3608,94563.0,94562.0,0.6992428]
["bitfinex-derivatives","BTCF0:USTF0",1746062093393,0.2114827,94566.0,94565.0,0.2114841]
["bitfinex-derivatives","BTCF0:USTF0",1746062093599,0.2114827,94566.0,94565.0,0.4914841]
["bitfinex-derivatives","BTCF0:USTF0",1746062094288,5.401e-05,94571.0,94570.0,0.2114729]
["bitfinex-derivatives","BTCF0:USTF0",1746062094490,5.401e-05,94571.0,94570.0,0.4814729]
["bitfinex-derivatives","BTCF0:USTF0",1746062094693,0.2114528,94579.0,94578.0,0.2114528]
["bitfinex-derivatives","BTCF0:USTF0",1746062094889,0.2114528,94579.0,94578.0,0.4614528]
["bitfinex-derivatives","BTCF0:USTF0",1746062095492,0.2114528,94579.0,94578.0,0.471965]
["bitfinex-derivatives","BTCF0:USTF0",1746062095689,0.2643161,94579.0,94578.0,0.471965]
["bitfinex-derivatives","BTCF0:USTF0",1746062095896,0.2663161,94579.0,94578.0,0.471965]
["bitfinex-derivatives","BTCF0:USTF0",1746062096686,0.2663161,94579.0,94578.0,0.4614528]
["bitfinex-derivatives","BTCF0:USTF0",1746062096881,0.2966161,94579.0,94578.0,0.4614528]
["bitfinex-derivatives","BTCF0:USTF0",1746062097291,0.2976161,94579.0,94578.0,0.4614528]
["bitfinex-derivatives","BTCF0:USTF0",1746062098297,0.2976161,94579.0,94578.0,0.47196079]
["bitfinex-derivatives","BTCF0:USTF0",1746062098798,0.3281161,94579.0,94578.0,0.47196079]
["bitfinex-derivatives","BTCF0:USTF0",1746062103888,0.3281161,94579.0,94578.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746062114707,0.3592161,94579.0,94578.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746062118110,0.4812161,94579.0,94578.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746062122097,0.3592161,94579.0,94578.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746062123114,0.4812161,94579.0,94578.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746062125410,0.8420161,94579.0,94578.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746062133121,0.7200161,94579.0,94578.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746062135716,0.7200161,94579.0,94578.0,0.03504143]
["bitfinex-derivatives","BTCF0:USTF0",1746062136916,0.7250161,94579.0,94578.0,0.03604143]
["bitfinex-derivatives","BTCF0:USTF0",1746062137322,0.7210161,94579.0,94578.0,0.03604143]
["bitfinex-derivatives","BTCF0:USTF0",1746062137517,0.7250161,94579.0,94578.0,0.03604143]
["bitfinex-derivatives","BTCF0:USTF0",1746062138423,1.0858161,94579.0,94578.0,0.03604143]
["bitfinex-derivatives","BTCF0:USTF0",1746062139827,1.0848161,94579.0,94578.0,0.03604143]
["bitfinex-derivatives","BTCF0:USTF0",1746062141910,0.3632161,94579.0,94578.0,0.03604143]
["bitfinex-derivatives","BTCF0:USTF0",1746062142117,1.0848161,94579.0,94578.0,0.03604143]
["bitfinex-derivatives","BTCF0:USTF0",1746062142832,1.0240161,94579.0,94578.0,0.03604143]
["bitfinex-derivatives","BTCF0:USTF0",1746062143018,0.9929161,94579.0,94578.0,0.03604143]
["bitfinex-derivatives","BTCF0:USTF0",1746062143327,0.9929561,94579.0,94578.0,0.15804143]
["bitfinex-derivatives","BTCF0:USTF0",1746062145219,0.9929561,94579.0,94578.0,0.19104143]
["bitfinex-derivatives","BTCF0:USTF0",1746062147231,1.0253561,94579.0,94578.0,0.19104143]
["bitfinex-derivatives","BTCF0:USTF0",1746062147724,0.9400928,94579.0,94578.0,0.19104143]
["bitfinex-derivatives","BTCF0:USTF0",1746062148030,0.5792928,94579.0,94578.0,0.19104143]
["bitfinex-derivatives","BTCF0:USTF0",1746062148224,0.5792528,94579.0,94578.0,0.19104143]
["bitfinex-derivatives","BTCF0:USTF0",1746062148426,0.5792928,94579.0,94578.0,0.19104143]
["bitfinex-derivatives","BTCF0:USTF0",1746062148931,0.5792928,94579.0,94578.0,0.22314143]
["bitfinex-derivatives","BTCF0:USTF0",1746062149133,0.5792928,94579.0,94578.0,0.43459643]
["bitfinex-derivatives","BTCF0:USTF0",1746062149628,0.5792528,94579.0,94578.0,0.43459643]
["bitfinex-derivatives","BTCF0:USTF0",1746062149931,0.5792928,94579.0,94578.0,0.43459643]
["bitfinex-derivatives","BTCF0:USTF0",1746062150823,0.5792928,94579.0,94578.0,0.45022764]
["bitfinex-derivatives","BTCF0:USTF0",1746062151136,0.5792528,94579.0,94578.0,0.45022764]
["bitfinex-derivatives","BTCF0:USTF0",1746062151827,0.5792928,94579.0,94578.0,0.43459643]
["bitfinex-derivatives","BTCF0:USTF0",1746062152135,0.5792528,94579.0,94578.0,0.45044701]
["bitfinex-derivatives","BTCF0:USTF0",1746062152328,0.5792928,94579.0,94578.0,0.45044701]
["bitfinex-derivatives","BTCF0:USTF0",1746062152529,0.00704,94579.0,94578.0,0.5561753]
["bitfinex-derivatives","BTCF0:USTF0",1746062152722,0.007,94579.0,94578.0,0.5561753]
["bitfinex-derivatives","BTCF0:USTF0",1746062152923,0.00704,94579.0,94578.0,0.5561753]
["bitfinex-derivatives","BTCF0:USTF0",1746062153125,0.00704,94579.0,94578.0,0.55616651]
["bitfinex-derivatives","BTCF0:USTF0",1746062154228,0.00704,94579.0,94578.0,0.55616785]
["bitfinex-derivatives","BTCF0:USTF0",1746062154531,0.00704,94579.0,94578.0,1.22196785]
["bitfinex-derivatives","BTCF0:USTF0",1746062154736,0.00704,94579.0,94578.0,1.22196739]
["bitfinex-derivatives","BTCF0:USTF0",1746062154930,0.00704,94579.0,94578.0,1.2219634]
["bitfinex-derivatives","BTCF0:USTF0",1746062155231,0.0528594,94586.0,94578.0,1.2219634]
["bitfinex-derivatives","BTCF0:USTF0",1746062155232,0.5722313,94589.0,94588.0,0.2114327]
["bitfinex-derivatives","BTCF0:USTF0",1746062155431,0.5722313,94589.0,94588.0,0.47747564]
["bitfinex-derivatives","BTCF0:USTF0",1746062155632,0.58005194,94589.0,94588.0,0.58319564]
["bitfinex-derivatives","BTCF0:USTF0",1746062156133,0.58009194,94589.0,94588.0,0.76839564]
["bitfinex-derivatives","BTCF0:USTF0",1746062156633,0.58009194,94589.0,94588.0,0.77039564]
["bitfinex-derivatives","BTCF0:USTF0",1746062156842,0.58009194,94589.0,94588.0,0.78623174]
["bitfinex-derivatives","BTCF0:USTF0",1746062157141,0.58005194,94589.0,94588.0,0.78623139]
["bitfinex-derivatives","BTCF0:USTF0",1746062157434,0.58009194,94589.0,94588.0,0.78623158]
["bitfinex-derivatives","BTCF0:USTF0",1746062157626,0.58009194,94589.0,94588.0,0.78623065]
["bitfinex-derivatives","BTCF0:USTF0",1746062158526,0.58009194,94589.0,94588.0,0.77029222]
["bitfinex-derivatives","BTCF0:USTF0",1746062158926,0.36084,94589.0,94588.0,0.77029222]
["bitfinex-derivatives","BTCF0:USTF0",1746062159128,0.3608,94589.0,94588.0,1.18609222]
["bitfinex-derivatives","BTCF0:USTF0",1746062159335,0.36084,94589.0,94588.0,1.2021668]
["bitfinex-derivatives","BTCF0:USTF0",1746062159635,0.36084,94589.0,94588.0,1.18609222]
["bitfinex-derivatives","BTCF0:USTF0",1746062160230,0.36878765,94589.0,94588.0,1.18609222]
["bitfinex-derivatives","BTCF0:USTF0",1746062161032,0.58021815,94589.0,94588.0,1.18609222]
["bitfinex-derivatives","BTCF0:USTF0",1746062164541,0.58021815,94589.0,94588.0,1.18709222]
["bitfinex-derivatives","BTCF0:USTF0",1746062165540,0.58021815,94589.0,94588.0,1.18609222]
["bitfinex-derivatives","BTCF0:USTF0",1746062165839,0.2113753,94614.0,94612.0,0.2113791]
["bitfinex-derivatives","BTCF0:USTF0",1746062166047,0.21147522,94613.0,94612.0,1.1929791]
["bitfinex-derivatives","BTCF0:USTF0",1746062166245,0.2417768,94613.0,94612.0,1.1929791]
["bitfinex-derivatives","BTCF0:USTF0",1746062166540,0.2418168,94613.0,94612.0,1.1929791]
["bitfinex-derivatives","BTCF0:USTF0",1746062166742,0.2418168,94613.0,94612.0,1.2533791]
["bitfinex-derivatives","BTCF0:USTF0",1746062167127,0.2418168,94613.0,94612.0,1.3753791]
["bitfinex-derivatives","BTCF0:USTF0",1746062167534,0.2458168,94613.0,94612.0,1.3763791]
["bitfinex-derivatives","BTCF0:USTF0",1746062167735,0.00158588,94637.0,94612.0,1.3763791]
["bitfinex-derivatives","BTCF0:USTF0",1746062167736,9.842e-05,94651.0,94612.0,1.93649599]
["bitfinex-derivatives","BTCF0:USTF0",1746062167941,0.0332,94650.0,94642.0,0.2113121]
["bitfinex-derivatives","BTCF0:USTF0",1746062168133,0.0636,94650.0,94642.0,0.8621121]
["bitfinex-derivatives","BTCF0:USTF0",1746062168333,0.0304,94650.0,94642.0,0.8621121]
["bitfinex-derivatives","BTCF0:USTF0",1746062168533,0.0304,94650.0,94642.0,0.9677721]
["bitfinex-derivatives","BTCF0:USTF0",1746062168733,0.2122826,94656.0,94645.0,0.2113054]
["bitfinex-derivatives","BTCF0:USTF0",1746062168938,0.00796204,94650.0,94645.0,0.8021054]
["bitfinex-derivatives","BTCF0:USTF0",1746062169138,0.0312,94656.0,94645.0,0.9241054]
["bitfinex-derivatives","BTCF0:USTF0",1746062169448,0.0312,94656.0,94646.0,0.2113031]
["bitfinex-derivatives","BTCF0:USTF0",1746062169449,0.13414241,94647.0,94646.0,0.2113031]
["bitfinex-derivatives","BTCF0:USTF0",1746062169640,0.13414241,94647.0,94646.0,0.6324791]
["bitfinex-derivatives","BTCF0:USTF0",1746062169847,0.13414241,94647.0,94646.0,0.6968791]
["bitfinex-derivatives","BTCF0:USTF0",1746062170142,0.13414241,94647.0,94646.0,0.8188791]
["bitfinex-derivatives","BTCF0:USTF0",1746062170342,0.13418241,94647.0,94646.0,0.8188791]
["bitfinex-derivatives","BTCF0:USTF0",1746062170545,4e-05,94647.0,94646.0,0.8188791]
["bitfinex-derivatives","BTCF0:USTF0",1746062171433,4e-05,94647.0,94646.0,0.8198791]
["bitfinex-derivatives","BTCF0:USTF0",1746062171933,0.00104,94647.0,94646.0,0.8198791]
["bitfinex-derivatives","BTCF0:USTF0",1746062173542,0.00104,94647.0,94646.0,0.7142231]
["bitfinex-derivatives","BTCF0:USTF0",1746062174743,0.00104,94647.0,94646.0,0.6498231]
["bitfinex-derivatives","BTCF0:USTF0",1746062174943,0.06284,94647.0,94646.0,0.6498231]
["bitfinex-derivatives","BTCF0:USTF0",1746062175748,0.06284,94647.0,94646.0,0.8197791]
["bitfinex-derivatives","BTCF0:USTF0",1746062175749,0.00104,94647.0,94646.0,0.8197791]
["bitfinex-derivatives","BTCF0:USTF0",1746062176248,0.001,94647.0,94646.0,0.8197791]
["bitfinex-derivatives","BTCF0:USTF0",1746062176540,0.00104,94647.0,94646.0,0.8197791]
["bitfinex-derivatives","BTCF0:USTF0",1746062177136,0.00104,94647.0,94646.0,2.3197791]
["bitfinex-derivatives","BTCF0:USTF0",1746062179645,0.00104,94647.0,94646.0,2.7355791]
["bitfinex-derivatives","BTCF0:USTF0",1746062180348,0.06125401,94659.0,94655.0,0.211283]
["bitfinex-derivatives","BTCF0:USTF0",1746062180550,0.03025401,94659.0,94655.0,0.832083]
["bitfinex-derivatives","BTCF0:USTF0",1746062180747,0.0302,94659.0,94655.0,0.937731]
["bitfinex-derivatives","BTCF0:USTF0",1746062181045,0.00104,94656.0,94655.0,2.437731]
["bitfinex-derivatives","BTCF0:USTF0",1746062181349,0.00104,94656.0,94655.0,2.623231]
["bitfinex-derivatives","BTCF0:USTF0",1746062181549,0.00404,94656.0,94655.0,2.623231]
["bitfinex-derivatives","BTCF0:USTF0",1746062181745,0.11189927,94700.0,94672.0,0.2112451]
["bitfinex-derivatives","BTCF0:USTF0",1746062181938,0.0314,94680.0,94672.0,1.6086451]
["bitfinex-derivatives","BTCF0:USTF0",1746062182138,0.00427473,94673.0,94672.0,1.8663731]
["bitfinex-derivatives","BTCF0:USTF0",1746062182339,0.00427473,94673.0,94672.0,1.8967731]
["bitfinex-derivatives","BTCF0:USTF0",1746062182841,0.00927473,94673.0,94672.0,1.8967731]
["bitfinex-derivatives","BTCF0:USTF0",1746062183061,0.00931473,94673.0,94672.0,1.87702333]
["bitfinex-derivatives","BTCF0:USTF0",1746062183347,0.00931473,94673.0,94672.0,2.0862731]
["bitfinex-derivatives","BTCF0:USTF0",1746062183548,0.00931473,94673.0,94672.0,1.9017531]
["bitfinex-derivatives","BTCF0:USTF0",1746062184045,0.01331473,94673.0,94672.0,1.9651531]
["bitfinex-derivatives","BTCF0:USTF0",1746062184640,0.00931473,94673.0,94672.0,1.9651531]
["bitfinex-derivatives","BTCF0:USTF0",1746062184841,0.00631473,94673.0,94672.0,1.9651531]
["bitfinex-derivatives","BTCF0:USTF0",1746062185048,0.00631473,94673.0,94672.0,1.97571296]
["bitfinex-derivatives","BTCF0:USTF0",1746062185243,0.00620309,94686.0,94685.0,0.2112161]
["bitfinex-derivatives","BTCF0:USTF0",1746062185448,0.00620309,94686.0,94685.0,0.8120161]
["bitfinex-derivatives","BTCF0:USTF0",1746062185642,0.00620309,94686.0,94685.0,0.9176281]
["bitfinex-derivatives","BTCF0:USTF0",1746062185844,0.00624309,94686.0,94685.0,2.4176281]
["bitfinex-derivatives","BTCF0:USTF0",1746062186145,0.00624309,94686.0,94685.0,2.6047281]
["bitfinex-derivatives","BTCF0:USTF0",1746062186750,0.00620309,94686.0,94685.0,2.6047281]
["bitfinex-derivatives","BTCF0:USTF0",1746062187049,0.00100009,94686.0,94685.0,2.6047281]
["bitfinex-derivatives","BTCF0:USTF0",1746062187353,0.00104,94686.0,94685.0,2.6047281]
["bitfinex-derivatives","BTCF0:USTF0",1746062187855,0.00146001,94695.0,94694.0,0.211196]
["bitfinex-derivatives","BTCF0:USTF0",1746062188050,0.00146001,94695.0,94694.0,0.887476]
["bitfinex-derivatives","BTCF0:USTF0",1746062188240,0.00146001,94695.0,94694.0,0.99308]
["bitfinex-derivatives","BTCF0:USTF0",1746062188744,0.00146001,94695.0,94694.0,1.05558]
["bitfinex-derivatives","BTCF0:USTF0",1746062188949,0.00150001,94695.0,94694.0,1.05558]
["bitfinex-derivatives","BTCF0:USTF0",1746062189253,0.00250001,94695.0,94694.0,2.67758]
["bitfinex-derivatives","BTCF0:USTF0",1746062189453,0.00250001,94695.0,94694.0,2.6121]
["bitfinex-derivatives","BTCF0:USTF0",1746062189655,0.00150001,94695.0,94694.0,2.541876]
["bitfinex-derivatives","BTCF0:USTF0",1746062189855,0.00150001,94695.0,94694.0,2.476396]
["bitfinex-derivatives","BTCF0:USTF0",1746062190039,0.00150001,94695.0,94694.0,2.541876]
["bitfinex-derivatives","BTCF0:USTF0",1746062190246,0.00150001,94695.0,94694.0,2.419876]
["bitfinex-derivatives","BTCF0:USTF0",1746062190754,0.00150001,94695.0,94694.0,2.420876]
["bitfinex-derivatives","BTCF0:USTF0",1746062190946,0.21269381,94695.0,94694.0,2.388476]
["bitfinex-derivatives","BTCF0:USTF0",1746062191152,0.12350001,94695.0,94694.0,2.388476]
["bitfinex-derivatives","BTCF0:USTF0",1746062191459,0.12350001,94695.0,94694.0,0.822996]
["bitfinex-derivatives","BTCF0:USTF0",1746062192242,0.00150001,94695.0,94694.0,0.822996]
["bitfinex-derivatives","BTCF0:USTF0",1746062199060,0.00150001,94695.0,94694.0,2.322996]
["bitfinex-derivatives","BTCF0:USTF0",1746062199357,0.00146001,94695.0,94694.0,2.4286]
["bitfinex-derivatives","BTCF0:USTF0",1746062199753,0.00146001,94695.0,94694.0,2.4603]
["bitfinex-derivatives","BTCF0:USTF0",1746062199953,0.00150001,94695.0,94694.0,2.4603]
["bitfinex-derivatives","BTCF0:USTF0",1746062200161,0.00146001,94695.0,94694.0,2.5823]
["bitfinex-derivatives","BTCF0:USTF0",1746062200462,0.00150001,94695.0,94694.0,2.5823]
["bitfinex-derivatives","BTCF0:USTF0",1746062201650,0.00150001,94695.0,94694.0,2.5506]
["bitfinex-derivatives","BTCF0:USTF0",1746062201863,0.00150001,94695.0,94694.0,2.510396]
["bitfinex-derivatives","BTCF0:USTF0",1746062202163,0.00150001,94695.0,94694.0,2.388396]
["bitfinex-derivatives","BTCF0:USTF0",1746062202665,0.00150001,94695.0,94694.0,1.0255]
["bitfinex-derivatives","BTCF0:USTF0",1746062202866,0.00150001,94695.0,94694.0,1.0275]
["bitfinex-derivatives","BTCF0:USTF0",1746062203255,0.00146001,94695.0,94694.0,1.1485]
["bitfinex-derivatives","BTCF0:USTF0",1746062203562,0.00146001,94695.0,94694.0,1.1515]
["bitfinex-derivatives","BTCF0:USTF0",1746062203762,0.00150001,94695.0,94694.0,1.1515]
["bitfinex-derivatives","BTCF0:USTF0",1746062205362,0.00150001,94695.0,94694.0,2.6515]
["bitfinex-derivatives","BTCF0:USTF0",1746062206849,0.00150001,94695.0,94694.0,2.545896]
["bitfinex-derivatives","BTCF0:USTF0",1746062208450,0.00150001,94695.0,94694.0,2.70652877]
["bitfinex-derivatives","BTCF0:USTF0",1746062209762,0.00150001,94695.0,94694.0,2.64112877]
["bitfinex-derivatives","BTCF0:USTF0",1746062209951,0.11189927,94700.0,94699.0,0.2111849]
["bitfinex-derivatives","BTCF0:USTF0",1746062210156,0.11189927,94700.0,94699.0,0.8219849]
["bitfinex-derivatives","BTCF0:USTF0",1746062210353,0.11189927,94700.0,94699.0,0.8873849]
["bitfinex-derivatives","BTCF0:USTF0",1746062210761,0.32308187,94700.0,94699.0,0.8873849]
["bitfinex-derivatives","BTCF0:USTF0",1746062211151,0.32308187,94700.0,94699.0,0.8893849]
["bitfinex-derivatives","BTCF0:USTF0",1746062211459,0.32308187,94700.0,94699.0,0.8993849]
["bitfinex-derivatives","BTCF0:USTF0",1746062211858,0.11189927,94700.0,94699.0,0.8993849]
["bitfinex-derivatives","BTCF0:USTF0",1746062212159,0.11189927,94700.0,94699.0,1.0213849]
["bitfinex-derivatives","BTCF0:USTF0",1746062212355,0.11193927,94700.0,94699.0,1.0223849]
["bitfinex-derivatives","BTCF0:USTF0",1746062213162,0.11193927,94700.0,94699.0,0.9003849]
["bitfinex-derivatives","BTCF0:USTF0",1746062217854,0.11193927,94700.0,94699.0,1.3161849]
["bitfinex-derivatives","BTCF0:USTF0",1746062219255,0.11193927,94700.0,94699.0,0.9003849]
["bitfinex-derivatives","BTCF0:USTF0",1746062220755,0.11193927,94700.0,94699.0,0.8349849]
["bitfinex-derivatives","BTCF0:USTF0",1746062221052,0.11193927,94700.0,94699.0,0.9003849]
["bitfinex-derivatives","BTCF0:USTF0",1746062229064,0.11193927,94700.0,94699.0,0.9004649]
["bitfinex-derivatives","BTCF0:USTF0",1746062229264,0.67871787,94700.0,94699.0,0.8349849]
["bitfinex-derivatives","BTCF0:USTF0",1746062229662,0.32312187,94700.0,94699.0,0.8349849]
["bitfinex-derivatives","BTCF0:USTF0",1746062230171,0.44512187,94700.0,94699.0,0.8349849]
["bitfinex-derivatives","BTCF0:USTF0",1746062230756,0.23393927,94700.0,94699.0,0.8349849]
["bitfinex-derivatives","BTCF0:USTF0",1746062231166,0.11189927,94700.0,94699.0,0.8349849]
["bitfinex-derivatives","BTCF0:USTF0",1746062231364,0.11193927,94700.0,94699.0,0.8349849]
["bitfinex-derivatives","BTCF0:USTF0",1746062234971,0.32312187,94700.0,94699.0,0.8349849]
["bitfinex-derivatives","BTCF0:USTF0",1746062235270,0.44512187,94700.0,94699.0,0.8349849]
["bitfinex-derivatives","BTCF0:USTF0",1746062235583,0.2341426,94700.0,94699.0,0.8349849]
["bitfinex-derivatives","BTCF0:USTF0",1746062236168,0.2341026,94700.0,94699.0,0.8349849]
["bitfinex-derivatives","BTCF0:USTF0",1746062236370,0.4453252,94700.0,94699.0,0.8349849]
["bitfinex-derivatives","BTCF0:USTF0",1746062242171,0.1121426,94700.0,94699.0,0.8349849]
["bitfinex-derivatives","BTCF0:USTF0",1746062242569,0.1121026,94700.0,94699.0,0.8349849]
["bitfinex-derivatives","BTCF0:USTF0",1746062242872,0.1121426,94700.0,94699.0,0.8349849]
["bitfinex-derivatives","BTCF0:USTF0",1746062244670,0.3233252,94700.0,94699.0,0.8349849]
["bitfinex-derivatives","BTCF0:USTF0",1746062250475,0.1121426,94700.0,94699.0,0.8349849]
["bitfinex-derivatives","BTCF0:USTF0",1746062251680,0.3233252,94700.0,94699.0,0.8349849]
["bitfinex-derivatives","BTCF0:USTF0",1746062255674,0.3545252,94700.0,94699.0,0.8653849]
["bitfinex-derivatives","BTCF0:USTF0",1746062257672,0.1433426,94700.0,94699.0,0.8653849]
["bitfinex-derivatives","BTCF0:USTF0",1746062258178,0.3545252,94700.0,94699.0,0.8653849]
["bitfinex-derivatives","BTCF0:USTF0",1746062259078,0.3544852,94700.0,94699.0,0.8653849]
["bitfinex-derivatives","BTCF0:USTF0",1746062259380,0.3545252,94700.0,94699.0,0.8653849]
["bitfinex-derivatives","BTCF0:USTF0",1746062260274,0.1433426,94700.0,94699.0,0.8653849]
["bitfinex-derivatives","BTCF0:USTF0",1746062260570,0.1121026,94700.0,94699.0,0.8653849]
["bitfinex-derivatives","BTCF0:USTF0",1746062261081,0.1121426,94700.0,94699.0,0.8967849]
["bitfinex-derivatives","BTCF0:USTF0",1746062264477,0.1428426,94700.0,94699.0,0.8967849]
["bitfinex-derivatives","BTCF0:USTF0",1746062264970,0.3540252,94700.0,94699.0,0.8967849]
["bitfinex-derivatives","BTCF0:USTF0",1746062266081,0.3540252,94700.0,94699.0,0.9267849]
["bitfinex-derivatives","BTCF0:USTF0",1746062269486,0.3540252,94700.0,94699.0,0.6367849]
["bitfinex-derivatives","BTCF0:USTF0",1746062269790,0.3540252,94700.0,94699.0,0.8867849]
["bitfinex-derivatives","BTCF0:USTF0",1746062276490,0.1121426,94700.0,94699.0,0.8867849]
["bitfinex-derivatives","BTCF0:USTF0",1746062276980,0.1121026,94700.0,94699.0,0.8867849]
["bitfinex-derivatives","BTCF0:USTF0",1746062277175,0.1121426,94700.0,94699.0,1.0087849]
["bitfinex-derivatives","BTCF0:USTF0",1746062282287,0.1121426,94700.0,94699.0,1.4245849]
["bitfinex-derivatives","BTCF0:USTF0",1746062282490,0.1121426,94700.0,94699.0,1.4899449]
["bitfinex-derivatives","BTCF0:USTF0",1746062283383,0.1121426,94700.0,94699.0,1.3679449]
["bitfinex-derivatives","BTCF0:USTF0",1746062285995,0.1121426,94700.0,94699.0,2.8679449]
["bitfinex-derivatives","BTCF0:USTF0",1746062286491,0.0724092,94700.0,94699.0,2.8679449]
["bitfinex-derivatives","BTCF0:USTF0",1746062286698,0.06522482,94700.0,94699.0,2.8679449]
["bitfinex-derivatives","BTCF0:USTF0",1746062286886,0.06526482,94700.0,94699.0,2.8679449]
["bitfinex-derivatives","BTCF0:USTF0",1746062287291,0.06526482,94700.0,94699.0,2.9899449]
["bitfinex-derivatives","BTCF0:USTF0",1746062287494,0.06526482,94700.0,94699.0,3.0955409]
["bitfinex-derivatives","BTCF0:USTF0",1746062287795,5.401e-05,94709.0,94708.0,0.2111648]
["bitfinex-derivatives","BTCF0:USTF0",1746062288004,5.401e-05,94709.0,94708.0,0.8419648]
["bitfinex-derivatives","BTCF0:USTF0",1746062288186,0.0308,94712.0,94711.0,0.2111581]
["bitfinex-derivatives","BTCF0:USTF0",1746062288386,0.0614,94712.0,94711.0,0.4811581]
["bitfinex-derivatives","BTCF0:USTF0",1746062289386,0.001,94716.0,94711.0,0.4811581]
["bitfinex-derivatives","BTCF0:USTF0",1746062289387,0.001,94716.0,94712.0,0.2111559]
["bitfinex-derivatives","BTCF0:USTF0",1746062289693,0.001,94716.0,94712.0,0.8949559]
["bitfinex-derivatives","BTCF0:USTF0",1746062289898,0.0048286,94713.0,94712.0,0.8949559]
["bitfinex-derivatives","BTCF0:USTF0",1746062291193,0.0048286,94713.0,94712.0,1.3107559]
["bitfinex-derivatives","BTCF0:USTF0",1746062291491,0.0058286,94713.0,94712.0,1.3107559]
["bitfinex-derivatives","BTCF0:USTF0",1746062292384,0.0078286,94713.0,94712.0,1.32107895]
["bitfinex-derivatives","BTCF0:USTF0",1746062298201,1e-07,94716.0,94715.0,0.2111492]
["bitfinex-derivatives","BTCF0:USTF0",1746062298404,1e-07,94716.0,94715.0,0.9323092]
["bitfinex-derivatives","BTCF0:USTF0",1746062298893,1e-07,94716.0,94715.0,2.4323092]
["bitfinex-derivatives","BTCF0:USTF0",1746062299090,1e-07,94716.0,94715.0,2.4954092]
["bitfinex-derivatives","BTCF0:USTF0",1746062299393,0.0040001,94716.0,94715.0,2.4954092]
["bitfinex-derivatives","BTCF0:USTF0",1746062300797,0.0040401,94716.0,94715.0,2.4954092]
["bitfinex-derivatives","BTCF0:USTF0",1746062301189,0.0040001,94716.0,94715.0,2.4954092]
["bitfinex-derivatives","BTCF0:USTF0",1746062301393,0.0040401,94716.0,94715.0,2.4954092]
["bitfinex-derivatives","BTCF0:USTF0",1746062302391,0.0040401,94716.0,94715.0,0.8669492]
["bitfinex-derivatives","BTCF0:USTF0",1746062302893,0.0040401,94716.0,94715.0,2.3669492]
["bitfinex-derivatives","BTCF0:USTF0",1746062303105,0.0040401,94716.0,94715.0,2.3985492]
["bitfinex-derivatives","BTCF0:USTF0",1746062303693,0.0040001,94716.0,94715.0,2.3985492]
["bitfinex-derivatives","BTCF0:USTF0",1746062303899,4.01e-05,94716.0,94715.0,2.4015492]
["bitfinex-derivatives","BTCF0:USTF0",1746062304095,4.01e-05,94716.0,94715.0,2.4035492]
["bitfinex-derivatives","BTCF0:USTF0",1746062306601,1e-07,94716.0,94715.0,2.4035492]
["bitfinex-derivatives","BTCF0:USTF0",1746062306905,4.01e-05,94716.0,94715.0,2.4035492]
["bitfinex-derivatives","BTCF0:USTF0",1746062311307,4.01e-05,94716.0,94715.0,2.4689092]
["bitfinex-derivatives","BTCF0:USTF0",1746062315010,4.01e-05,94716.0,94715.0,2.62898914]
["bitfinex-derivatives","BTCF0:USTF0",1746062316306,0.063,94723.0,94715.0,2.62898914]
["bitfinex-derivatives","BTCF0:USTF0",1746062316505,0.063,94723.0,94722.0,0.5719336]
["bitfinex-derivatives","BTCF0:USTF0",1746062316709,0.063,94723.0,94722.0,0.8219336]
["bitfinex-derivatives","BTCF0:USTF0",1746062316902,0.063,94723.0,94722.0,2.3219336]
["bitfinex-derivatives","BTCF0:USTF0",1746062317105,0.185,94723.0,94722.0,2.3219336]
["bitfinex-derivatives","BTCF0:USTF0",1746062317509,0.185,94723.0,94722.0,2.7377336]
["bitfinex-derivatives","BTCF0:USTF0",1746062318127,0.063,94723.0,94722.0,2.7377336]
["bitfinex-derivatives","BTCF0:USTF0",1746062319027,0.063,94723.0,94722.0,2.7387336]
["bitfinex-derivatives","BTCF0:USTF0",1746062319327,0.185,94723.0,94722.0,2.7397336]
["bitfinex-derivatives","BTCF0:USTF0",1746062320921,0.18504,94723.0,94722.0,2.7397336]
["bitfinex-derivatives","BTCF0:USTF0",1746062321424,0.06304,94723.0,94722.0,2.7397336]
["bitfinex-derivatives","BTCF0:USTF0",1746062325334,0.18504,94723.0,94722.0,2.7397336]
["bitfinex-derivatives","BTCF0:USTF0",1746062326226,0.06304,94723.0,94722.0,2.7397336]
["bitfinex-derivatives","BTCF0:USTF0",1746062327336,0.18504,94723.0,94722.0,2.7397336]
["bitfinex-derivatives","BTCF0:USTF0",1746062332436,0.18504,94723.0,94722.0,2.8050536]
["bitfinex-derivatives","BTCF0:USTF0",1746062333738,0.18504,94723.0,94722.0,2.8694536]
["bitfinex-derivatives","BTCF0:USTF0",1746062334037,0.7517434,94723.0,94722.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1746062334341,0.7517434,94723.0,94722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746062334529,0.2111403,94719.0,94718.0,0.16350902]
["bitfinex-derivatives","BTCF0:USTF0",1746062334735,0.2111403,94719.0,94718.0,0.16360902]
["bitfinex-derivatives","BTCF0:USTF0",1746062334933,0.2111403,94719.0,94718.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746062334934,0.5667163,94719.0,94718.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746062335127,0.6887163,94719.0,94718.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746062335327,0.6887563,94719.0,94718.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746062335727,0.6897563,94719.0,94718.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746062336139,0.6887563,94719.0,94718.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1746062336333,0.6887563,94719.0,94718.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1746062336728,0.6887563,94719.0,94718.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1746062337132,0.2111425,94718.0,94717.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746062337326,0.3485185,94718.0,94717.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1746062337540,0.5985185,94718.0,94717.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1746062337739,0.6292185,94718.0,94717.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1746062338238,0.7512185,94718.0,94717.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1746062338427,0.2111536,94713.0,94712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746062338633,0.2111536,94713.0,94712.0,0.3595695]
["bitfinex-derivatives","BTCF0:USTF0",1746062338833,0.5667376,94713.0,94712.0,0.3595695]
["bitfinex-derivatives","BTCF0:USTF0",1746062339033,0.6292376,94713.0,94712.0,0.3595695]
["bitfinex-derivatives","BTCF0:USTF0",1746062339232,0.7512376,94713.0,94712.0,0.3595695]
["bitfinex-derivatives","BTCF0:USTF0",1746062339634,0.7522376,94713.0,94712.0,0.3595695]
["bitfinex-derivatives","BTCF0:USTF0",1746062340338,0.7542376,94713.0,94712.0,0.3595695]
["bitfinex-derivatives","BTCF0:USTF0",1746062341244,0.7542376,94713.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746062341245,0.2111759,94703.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746062341434,0.2111759,94703.0,94702.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1746062341636,0.3167679,94703.0,94702.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1746062342044,0.3829679,94703.0,94702.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1746062342233,0.5049679,94703.0,94702.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1746062343938,0.2112094,94688.0,94687.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1746062344242,0.2112094,94688.0,94687.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1746062344549,0.3168214,94688.0,94687.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1746062345041,0.3789214,94688.0,94687.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1746062345246,0.5009214,94688.0,94687.0,0.7260116]
["bitfinex-derivatives","BTCF0:USTF0",1746062346042,0.5009214,94688.0,94687.0,0.7300116]
["bitfinex-derivatives","BTCF0:USTF0",1746062346247,0.5009214,94688.0,94687.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1746062347141,0.5088163,94688.0,94687.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1746062348343,0.5088163,94688.0,94687.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1746062349438,0.0528062,94682.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1746062349639,0.2112317,94678.0,94677.0,0.18158433]
["bitfinex-derivatives","BTCF0:USTF0",1746062350040,0.3332317,94678.0,94677.0,0.18158433]
["bitfinex-derivatives","BTCF0:USTF0",1746062351145,0.3332317,94678.0,94677.0,0.18658433]
["bitfinex-derivatives","BTCF0:USTF0",1746062351647,0.3332317,94678.0,94677.0,0.19058433]
["bitfinex-derivatives","BTCF0:USTF0",1746062351945,0.3342317,94678.0,94677.0,0.19058433]
["bitfinex-derivatives","BTCF0:USTF0",1746062352647,0.3342317,94678.0,94677.0,0.18658433]
["bitfinex-derivatives","BTCF0:USTF0",1746062352840,0.3342317,94678.0,94677.0,0.19058433]
["bitfinex-derivatives","BTCF0:USTF0",1746062360945,0.4398517,94678.0,94677.0,0.19058433]
["bitfinex-derivatives","BTCF0:USTF0",1746062361739,0.123,94678.0,94677.0,0.40181823]
["bitfinex-derivatives","BTCF0:USTF0",1746062361944,0.123,94678.0,94677.0,0.76261823]
["bitfinex-derivatives","BTCF0:USTF0",1746062362245,0.07314,94678.0,94677.0,0.76261823]
["bitfinex-derivatives","BTCF0:USTF0",1746062362448,0.07314,94678.0,94677.0,2.26261823]
["bitfinex-derivatives","BTCF0:USTF0",1746062362639,0.0731,94678.0,94677.0,2.26261823]
["bitfinex-derivatives","BTCF0:USTF0",1746062362844,0.07314,94678.0,94677.0,2.26261823]
["bitfinex-derivatives","BTCF0:USTF0",1746062363548,0.02324,94678.0,94677.0,2.26261823]
["bitfinex-derivatives","BTCF0:USTF0",1746062363749,0.2191058,94688.0,94687.0,0.2112116]
["bitfinex-derivatives","BTCF0:USTF0",1746062363955,0.00794891,94688.0,94687.0,0.4712116]
["bitfinex-derivatives","BTCF0:USTF0",1746062364142,0.12994891,94688.0,94687.0,0.4712116]
["bitfinex-derivatives","BTCF0:USTF0",1746062364346,0.12994891,94688.0,94687.0,0.5034116]
["bitfinex-derivatives","BTCF0:USTF0",1746062364744,0.1298949,94688.0,94687.0,0.5034116]
["bitfinex-derivatives","BTCF0:USTF0",1746062364947,5.401e-05,94697.0,94696.0,0.2111916]
["bitfinex-derivatives","BTCF0:USTF0",1746062365148,0.2111777,94708.0,94707.0,0.211154]
["bitfinex-derivatives","BTCF0:USTF0",1746062365357,0.2639707,94708.0,94707.0,0.841954]
["bitfinex-derivatives","BTCF0:USTF0",1746062365951,0.2639707,94708.0,94707.0,2.341954]
["bitfinex-derivatives","BTCF0:USTF0",1746062366150,0.3859707,94708.0,94707.0,2.341954]
["bitfinex-derivatives","BTCF0:USTF0",1746062366651,0.3859707,94708.0,94707.0,2.342954]
["bitfinex-derivatives","BTCF0:USTF0",1746062366839,0.3859707,94708.0,94707.0,2.407254]
["bitfinex-derivatives","BTCF0:USTF0",1746062367451,0.3859707,94708.0,94707.0,2.409254]
["bitfinex-derivatives","BTCF0:USTF0",1746062367841,0.3859707,94708.0,94707.0,1.773]
["bitfinex-derivatives","BTCF0:USTF0",1746062368050,0.4489707,94708.0,94707.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1746062368439,0.4489707,94708.0,94707.0,0.516667]
["bitfinex-derivatives","BTCF0:USTF0",1746062368639,0.4489707,94708.0,94707.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1746062369056,0.4489707,94708.0,94707.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1746062369350,0.4489707,94708.0,94707.0,0.546667]
["bitfinex-derivatives","BTCF0:USTF0",1746062369553,0.4489707,94708.0,94707.0,0.544667]
["bitfinex-derivatives","BTCF0:USTF0",1746062369849,0.4489707,94708.0,94707.0,0.545667]
["bitfinex-derivatives","BTCF0:USTF0",1746062370450,0.4489707,94708.0,94707.0,0.544667]
["bitfinex-derivatives","BTCF0:USTF0",1746062372050,0.4499707,94708.0,94707.0,0.544667]
["bitfinex-derivatives","BTCF0:USTF0",1746062372254,0.52595633,94708.0,94707.0,0.544667]
["bitfinex-derivatives","BTCF0:USTF0",1746062372451,0.52495633,94708.0,94707.0,0.544667]
["bitfinex-derivatives","BTCF0:USTF0",1746062372646,0.52595633,94708.0,94707.0,0.544667]
["bitfinex-derivatives","BTCF0:USTF0",1746062373259,0.49425633,94708.0,94707.0,0.544667]
["bitfinex-derivatives","BTCF0:USTF0",1746062373448,0.49525633,94708.0,94707.0,0.544667]
["bitfinex-derivatives","BTCF0:USTF0",1746062373855,0.49529633,94708.0,94707.0,0.544667]
["bitfinex-derivatives","BTCF0:USTF0",1746062374754,0.49429633,94708.0,94707.0,0.544667]
["bitfinex-derivatives","BTCF0:USTF0",1746062374957,0.49329633,94708.0,94707.0,0.544667]
["bitfinex-derivatives","BTCF0:USTF0",1746062375150,0.3860107,94708.0,94707.0,0.544667]
["bitfinex-derivatives","BTCF0:USTF0",1746062375553,0.3860107,94708.0,94707.0,0.545667]
["bitfinex-derivatives","BTCF0:USTF0",1746062376053,0.3860107,94708.0,94707.0,0.544667]
["bitfinex-derivatives","BTCF0:USTF0",1746062376549,0.3860107,94708.0,94707.0,0.545667]
["bitfinex-derivatives","BTCF0:USTF0",1746062376948,0.4168107,94708.0,94707.0,0.545667]
["bitfinex-derivatives","BTCF0:USTF0",1746062377153,0.4168107,94708.0,94707.0,0.544667]
["bitfinex-derivatives","BTCF0:USTF0",1746062377357,0.4168107,94708.0,94707.0,0.545667]
["bitfinex-derivatives","BTCF0:USTF0",1746062377954,0.4168107,94708.0,94707.0,0.544667]
["bitfinex-derivatives","BTCF0:USTF0",1746062378157,0.4168107,94708.0,94707.0,0.545667]
["bitfinex-derivatives","BTCF0:USTF0",1746062382459,0.4468107,94708.0,94707.0,0.545667]
["bitfinex-derivatives","BTCF0:USTF0",1746062387159,0.4468107,94708.0,94707.0,0.514667]
["bitfinex-derivatives","BTCF0:USTF0",1746062392063,0.4468107,94708.0,94707.0,0.513667]
["bitfinex-derivatives","BTCF0:USTF0",1746062392264,0.4468107,94708.0,94707.0,0.514667]
["bitfinex-derivatives","BTCF0:USTF0",1746062392963,0.4468107,94708.0,94707.0,0.513667]
["bitfinex-derivatives","BTCF0:USTF0",1746062398070,0.4478107,94708.0,94707.0,0.513667]
["bitfinex-derivatives","BTCF0:USTF0",1746062398265,0.8086107,94708.0,94707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746062399060,0.9141987,94708.0,94707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746062400568,0.2111938,94696.0,94695.0,0.2111921]
["bitfinex-derivatives","BTCF0:USTF0",1746062400759,0.2111938,94696.0,94695.0,0.3226921]
["bitfinex-derivatives","BTCF0:USTF0",1746062401265,0.3331938,94696.0,94695.0,0.3226921]
["bitfinex-derivatives","BTCF0:USTF0",1746062401459,0.3963938,94696.0,94695.0,0.3226921]
["bitfinex-derivatives","BTCF0:USTF0",1746062402369,0.3963938,94696.0,94695.0,0.3256921]
["bitfinex-derivatives","BTCF0:USTF0",1746062402767,0.3963938,94696.0,94695.0,0.3276921]
["bitfinex-derivatives","BTCF0:USTF0",1746062403661,0.3963938,94696.0,94695.0,0.3266921]
["bitfinex-derivatives","BTCF0:USTF0",1746062403978,0.3963938,94696.0,94695.0,0.3246921]
["bitfinex-derivatives","BTCF0:USTF0",1746062406779,0.3963938,94696.0,94695.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1746062409684,0.3963938,94696.0,94695.0,0.3246938]
["bitfinex-derivatives","BTCF0:USTF0",1746062410880,0.3963938,94696.0,94695.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1746062411583,0.3963938,94696.0,94695.0,0.3246938]
["bitfinex-derivatives","BTCF0:USTF0",1746062416192,0.3655938,94696.0,94695.0,0.3246938]
["bitfinex-derivatives","BTCF0:USTF0",1746062416391,0.122,94696.0,94695.0,0.6854938]
["bitfinex-derivatives","BTCF0:USTF0",1746062416785,0.122,94696.0,94695.0,0.7157938]
["bitfinex-derivatives","BTCF0:USTF0",1746062417182,0.12204,94696.0,94695.0,0.7157938]
["bitfinex-derivatives","BTCF0:USTF0",1746062420593,0.122,94696.0,94695.0,0.7157938]
["bitfinex-derivatives","BTCF0:USTF0",1746062420891,0.12204,94696.0,94695.0,0.7157938]
["bitfinex-derivatives","BTCF0:USTF0",1746062424384,5.401e-05,94704.0,94703.0,0.2111759]
["bitfinex-derivatives","BTCF0:USTF0",1746062424594,0.2111737,94704.0,94703.0,0.8219759]
["bitfinex-derivatives","BTCF0:USTF0",1746062424787,0.2112137,94704.0,94703.0,0.9132759]
["bitfinex-derivatives","BTCF0:USTF0",1746062425188,0.3332137,94704.0,94703.0,0.9132759]
["bitfinex-derivatives","BTCF0:USTF0",1746062425587,0.3342137,94704.0,94703.0,0.9132759]
["bitfinex-derivatives","BTCF0:USTF0",1746062425895,0.3352137,94704.0,94703.0,0.9132759]
["bitfinex-derivatives","BTCF0:USTF0",1746062426796,0.3342137,94704.0,94703.0,0.9132759]
["bitfinex-derivatives","BTCF0:USTF0",1746062426991,0.3342137,94704.0,94703.0,0.9142759]
["bitfinex-derivatives","BTCF0:USTF0",1746062427789,0.3332137,94704.0,94703.0,0.9162759]
["bitfinex-derivatives","BTCF0:USTF0",1746062433091,0.122,94704.0,94703.0,0.9162759]
["bitfinex-derivatives","BTCF0:USTF0",1746062433289,0.12204,94704.0,94703.0,0.9162759]
["bitfinex-derivatives","BTCF0:USTF0",1746062438601,0.3332137,94704.0,94703.0,0.9162759]
["bitfinex-derivatives","BTCF0:USTF0",1746062438903,0.15524,94704.0,94703.0,0.9162759]
["bitfinex-derivatives","BTCF0:USTF0",1746062439997,0.18684,94704.0,94703.0,0.9162759]
["bitfinex-derivatives","BTCF0:USTF0",1746062441005,0.18684,94704.0,94703.0,0.8860759]
["bitfinex-derivatives","BTCF0:USTF0",1746062441192,0.21914,94704.0,94703.0,0.8860759]
["bitfinex-derivatives","BTCF0:USTF0",1746062442011,0.21914,94704.0,94703.0,0.8860759]
["bitfinex-derivatives","BTCF0:USTF0",1746062448904,0.21914,94704.0,94703.0,0.8550759]
["bitfinex-derivatives","BTCF0:USTF0",1746062451402,0.15524,94704.0,94703.0,0.8550759]
["bitfinex-derivatives","BTCF0:USTF0",1746062452410,0.0015,94730.0,94712.0,0.2111559]
["bitfinex-derivatives","BTCF0:USTF0",1746062452614,0.10760552,94726.0,94715.0,0.2111492]
["bitfinex-derivatives","BTCF0:USTF0",1746062452906,0.10760552,94720.0,94715.0,0.4711492]
["bitfinex-derivatives","BTCF0:USTF0",1746062453106,0.12458525,94716.0,94715.0,1.9711492]
["bitfinex-derivatives","BTCF0:USTF0",1746062453702,0.0982,94725.0,94715.0,1.86558]
["bitfinex-derivatives","BTCF0:USTF0",1746062453703,0.0329,94725.0,94715.0,1.86558]
["bitfinex-derivatives","BTCF0:USTF0",1746062453906,0.00622714,94727.0,94726.0,0.2111247]
["bitfinex-derivatives","BTCF0:USTF0",1746062454104,0.00628115,94727.0,94726.0,0.8019247]
["bitfinex-derivatives","BTCF0:USTF0",1746062454410,0.00622714,94727.0,94726.0,0.8019247]
["bitfinex-derivatives","BTCF0:USTF0",1746062454612,0.00626714,94727.0,94726.0,0.8019247]
["bitfinex-derivatives","BTCF0:USTF0",1746062454810,0.0328,94732.0,94729.0,0.211118]
["bitfinex-derivatives","BTCF0:USTF0",1746062455112,0.0328,94732.0,94729.0,0.481118]
["bitfinex-derivatives","BTCF0:USTF0",1746062455312,0.2580469,94730.0,94729.0,0.481118]
["bitfinex-derivatives","BTCF0:USTF0",1746062455901,0.2620469,94730.0,94729.0,0.481118]
["bitfinex-derivatives","BTCF0:USTF0",1746062456104,0.2620469,94730.0,94729.0,1.981118]
["bitfinex-derivatives","BTCF0:USTF0",1746062457200,0.2660469,94730.0,94729.0,1.981118]
["bitfinex-derivatives","BTCF0:USTF0",1746062457403,0.2660469,94730.0,94729.0,1.99151925]
["bitfinex-derivatives","BTCF0:USTF0",1746062457605,0.3286469,94730.0,94729.0,1.99151925]
["bitfinex-derivatives","BTCF0:USTF0",1746062457801,0.19414,94730.0,94729.0,1.99151925]
["bitfinex-derivatives","BTCF0:USTF0",1746062465019,0.16244,94730.0,94729.0,1.99151925]
["bitfinex-derivatives","BTCF0:USTF0",1746062465215,0.2110906,94742.0,94736.0,0.0527755]
["bitfinex-derivatives","BTCF0:USTF0",1746062465413,0.2110913,94741.0,94739.0,0.5718957]
["bitfinex-derivatives","BTCF0:USTF0",1746062465610,0.2110913,94741.0,94739.0,0.7418957]
["bitfinex-derivatives","BTCF0:USTF0",1746062465911,0.2120813,94746.0,94739.0,0.7418957]
["bitfinex-derivatives","BTCF0:USTF0",1746062466111,0.00689673,94740.0,94739.0,0.7418957]
["bitfinex-derivatives","BTCF0:USTF0",1746062466315,0.13493673,94740.0,94739.0,0.7418957]
["bitfinex-derivatives","BTCF0:USTF0",1746062466511,0.14271453,94740.0,94739.0,0.7418957]
["bitfinex-derivatives","BTCF0:USTF0",1746062467116,0.13671453,94740.0,94739.0,0.7418957]
["bitfinex-derivatives","BTCF0:USTF0",1746062467310,0.14371453,94740.0,94739.0,0.7428957]
["bitfinex-derivatives","BTCF0:USTF0",1746062467715,0.14871453,94740.0,94739.0,0.7428957]
["bitfinex-derivatives","BTCF0:USTF0",1746062468106,0.14867453,94740.0,94739.0,0.7428957]
["bitfinex-derivatives","BTCF0:USTF0",1746062468312,0.14871453,94740.0,94739.0,0.7428957]
["bitfinex-derivatives","BTCF0:USTF0",1746062472928,0.14871453,94740.0,94739.0,0.5728957]
["bitfinex-derivatives","BTCF0:USTF0",1746062473127,0.14871453,94740.0,94739.0,0.7428957]
["bitfinex-derivatives","BTCF0:USTF0",1746062476833,0.35980803,94740.0,94739.0,0.7428957]
["bitfinex-derivatives","BTCF0:USTF0",1746062478635,0.14871453,94740.0,94739.0,0.7428957]
["bitfinex-derivatives","BTCF0:USTF0",1746062479232,0.21271453,94740.0,94739.0,0.7428957]
["bitfinex-derivatives","BTCF0:USTF0",1746062484427,0.42380803,94740.0,94739.0,0.7428957]
["bitfinex-derivatives","BTCF0:USTF0",1746062484829,0.21271453,94740.0,94739.0,0.7428957]
["bitfinex-derivatives","BTCF0:USTF0",1746062486341,0.42380803,94740.0,94739.0,0.7428957]
["bitfinex-derivatives","BTCF0:USTF0",1746062487530,0.41680803,94740.0,94739.0,0.7418957]
["bitfinex-derivatives","BTCF0:USTF0",1746062487730,0.41980803,94740.0,94739.0,0.7418957]
["bitfinex-derivatives","BTCF0:USTF0",1746062488132,0.20871453,94740.0,94739.0,0.7418957]
["bitfinex-derivatives","BTCF0:USTF0",1746062488334,0.14471453,94740.0,94739.0,0.7418957]
["bitfinex-derivatives","BTCF0:USTF0",1746062488939,0.14471453,94740.0,94739.0,0.8023957]
["bitfinex-derivatives","BTCF0:USTF0",1746062489639,0.14467453,94740.0,94739.0,0.8023957]
["bitfinex-derivatives","BTCF0:USTF0",1746062489834,0.14471453,94740.0,94739.0,0.8023957]
["bitfinex-derivatives","BTCF0:USTF0",1746062492850,0.35580803,94740.0,94739.0,0.8023957]
["bitfinex-derivatives","BTCF0:USTF0",1746062493341,0.14471453,94740.0,94739.0,0.8023957]
["bitfinex-derivatives","BTCF0:USTF0",1746062493544,0.20731453,94740.0,94739.0,0.8023957]
["bitfinex-derivatives","BTCF0:USTF0",1746062493842,0.41840803,94740.0,94739.0,0.8023957]
["bitfinex-derivatives","BTCF0:USTF0",1746062495937,0.41840803,94740.0,94739.0,0.7721957]
["bitfinex-derivatives","BTCF0:USTF0",1746062499146,0.38650803,94740.0,94739.0,0.6021957]
["bitfinex-derivatives","BTCF0:USTF0",1746062499332,0.41760803,94740.0,94739.0,0.7821957]
["bitfinex-derivatives","BTCF0:USTF0",1746062503151,0.41760803,94740.0,94739.0,0.5711]
["bitfinex-derivatives","BTCF0:USTF0",1746062503448,0.2111158,94730.0,94729.0,0.22151715]
["bitfinex-derivatives","BTCF0:USTF0",1746062503753,0.2111158,94730.0,94729.0,0.2111159]
["bitfinex-derivatives","BTCF0:USTF0",1746062504352,0.3331158,94730.0,94729.0,0.22143152]
["bitfinex-derivatives","BTCF0:USTF0",1746062505048,0.3351158,94730.0,94729.0,0.22143152]
["bitfinex-derivatives","BTCF0:USTF0",1746062505238,0.3654158,94730.0,94729.0,0.22143152]
["bitfinex-derivatives","BTCF0:USTF0",1746062505952,0.211118,94729.0,94728.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746062506145,0.211118,94729.0,94718.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746062506146,0.211138,94720.0,94719.0,0.5719403]
["bitfinex-derivatives","BTCF0:USTF0",1746062506351,0.211138,94720.0,94719.0,0.8519403]
["bitfinex-derivatives","BTCF0:USTF0",1746062506751,0.211138,94720.0,94719.0,0.8836403]
["bitfinex-derivatives","BTCF0:USTF0",1746062507047,0.273838,94720.0,94719.0,2.3836403]
["bitfinex-derivatives","BTCF0:USTF0",1746062507249,0.395838,94720.0,94719.0,2.3836403]
["bitfinex-derivatives","BTCF0:USTF0",1746062507953,0.395838,94720.0,94719.0,2.3846403]
["bitfinex-derivatives","BTCF0:USTF0",1746062509651,0.395838,94720.0,94719.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1746062510158,0.395838,94720.0,94719.0,2.0729403]
["bitfinex-derivatives","BTCF0:USTF0",1746062513054,0.395838,94720.0,94719.0,0.5729403]
["bitfinex-derivatives","BTCF0:USTF0",1746062517056,0.395838,94720.0,94719.0,0.7229403]
["bitfinex-derivatives","BTCF0:USTF0",1746062518055,0.395838,94720.0,94719.0,0.7540403]
["bitfinex-derivatives","BTCF0:USTF0",1746062522866,0.395838,94720.0,94719.0,0.7867403]
["bitfinex-derivatives","BTCF0:USTF0",1746062523765,0.333178,94720.0,94719.0,0.7867403]
["bitfinex-derivatives","BTCF0:USTF0",1746062524267,0.333138,94720.0,94719.0,0.7867403]
["bitfinex-derivatives","BTCF0:USTF0",1746062524469,0.122,94720.0,94719.0,0.7867403]
["bitfinex-derivatives","BTCF0:USTF0",1746062524965,0.04148629,94720.0,94719.0,0.7867403]
["bitfinex-derivatives","BTCF0:USTF0",1746062525165,0.04144629,94720.0,94719.0,0.7867403]
["bitfinex-derivatives","BTCF0:USTF0",1746062525373,0.04148629,94720.0,94719.0,0.7867403]
["bitfinex-derivatives","BTCF0:USTF0",1746062525665,0.04144629,94720.0,94719.0,0.7867403]
["bitfinex-derivatives","BTCF0:USTF0",1746062525862,0.04148629,94720.0,94719.0,0.7867403]
["bitfinex-derivatives","BTCF0:USTF0",1746062526369,4e-05,94720.0,94719.0,0.7867403]
["bitfinex-derivatives","BTCF0:USTF0",1746062528254,0.12204,94720.0,94719.0,0.7867403]
["bitfinex-derivatives","BTCF0:USTF0",1746062530258,4e-05,94720.0,94719.0,0.7867403]
["bitfinex-derivatives","BTCF0:USTF0",1746062531162,0.12204,94720.0,94719.0,0.7867403]
["bitfinex-derivatives","BTCF0:USTF0",1746062531358,0.333178,94720.0,94719.0,0.7867403]
["bitfinex-derivatives","BTCF0:USTF0",1746062531562,0.12204,94720.0,94719.0,0.7867403]
["bitfinex-derivatives","BTCF0:USTF0",1746062542575,0.333178,94720.0,94719.0,0.7540403]
["bitfinex-derivatives","BTCF0:USTF0",1746062542772,0.12204,94720.0,94719.0,0.7540403]
["bitfinex-derivatives","BTCF0:USTF0",1746062543571,0.122,94720.0,94719.0,0.7540403]
["bitfinex-derivatives","BTCF0:USTF0",1746062543961,0.12204,94720.0,94719.0,0.7540403]
["bitfinex-derivatives","BTCF0:USTF0",1746062544973,0.18654,94720.0,94719.0,0.7540403]
["bitfinex-derivatives","BTCF0:USTF0",1746062546166,0.397678,94720.0,94719.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1746062546567,0.397678,94720.0,94719.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746062547163,0.397678,94720.0,94719.0,0.5729403]
["bitfinex-derivatives","BTCF0:USTF0",1746062550480,0.397678,94720.0,94719.0,0.5719403]
["bitfinex-derivatives","BTCF0:USTF0",1746062550673,0.397678,94720.0,94719.0,0.5729403]
["bitfinex-derivatives","BTCF0:USTF0",1746062553182,0.397678,94720.0,94719.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746062554888,0.397678,94720.0,94719.0,0.5729403]
["bitfinex-derivatives","BTCF0:USTF0",1746062555579,0.397678,94720.0,94719.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746062556081,0.397678,94720.0,94719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746062557275,0.2111403,94719.0,94718.0,0.2111421]
["bitfinex-derivatives","BTCF0:USTF0",1746062557783,0.2739403,94719.0,94718.0,0.2111421]
["bitfinex-derivatives","BTCF0:USTF0",1746062558180,0.2111447,94717.0,94716.0,0.2421462]
["bitfinex-derivatives","BTCF0:USTF0",1746062559073,0.3331447,94717.0,94716.0,0.2421462]
["bitfinex-derivatives","BTCF0:USTF0",1746062559476,0.3331447,94717.0,94716.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746062560179,0.43872471,94717.0,94716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746062560679,0.43872471,94717.0,94716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746062560980,0.43872471,94717.0,94716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746062561375,0.43872471,94717.0,94710.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746062561376,0.2111536,94713.0,94710.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746062562171,0.3962536,94713.0,94710.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746062563071,0.5018376,94713.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746062563670,0.5018376,94713.0,94700.0,0.0527955]
["bitfinex-derivatives","BTCF0:USTF0",1746062563878,0.2112005,94692.0,94691.0,0.1597267]
["bitfinex-derivatives","BTCF0:USTF0",1746062564280,0.21894032,94692.0,94691.0,0.1597267]
["bitfinex-derivatives","BTCF0:USTF0",1746062564971,0.25174032,94692.0,94691.0,0.1597267]
["bitfinex-derivatives","BTCF0:USTF0",1746062565178,0.40504032,94692.0,94691.0,0.3749294]
["bitfinex-derivatives","BTCF0:USTF0",1746062565584,0.40504032,94692.0,94691.0,0.1637267]
["bitfinex-derivatives","BTCF0:USTF0",1746062565783,0.40504032,94692.0,94691.0,0.1597267]
["bitfinex-derivatives","BTCF0:USTF0",1746062565970,0.40504032,94692.0,94691.0,0.1627267]
["bitfinex-derivatives","BTCF0:USTF0",1746062566376,0.40504032,94692.0,94691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746062566576,0.40504032,94692.0,94691.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1746062566878,0.40504032,94692.0,94691.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1746062569180,0.37374032,94692.0,94691.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1746062569686,0.34094032,94692.0,94691.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1746062569888,0.34094032,94692.0,94691.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1746062570585,0.34094032,94692.0,94691.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1746062570986,0.37324032,94692.0,94691.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1746062577090,0.37324032,94692.0,94691.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746062577785,0.34098032,94692.0,94691.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746062578684,0.34098032,94692.0,94691.0,0.2172027]
["bitfinex-derivatives","BTCF0:USTF0",1746062579084,0.34098032,94692.0,94691.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746062579288,0.2112049,94690.0,94689.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1746062579881,0.2417049,94690.0,94689.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1746062580076,0.2417049,94690.0,94689.0,0.2739072]
["bitfinex-derivatives","BTCF0:USTF0",1746062580284,0.3332049,94690.0,94689.0,0.2739072]
["bitfinex-derivatives","BTCF0:USTF0",1746062580588,0.3332049,94690.0,94689.0,0.2809072]
["bitfinex-derivatives","BTCF0:USTF0",1746062581782,0.3332049,94690.0,94689.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1746062582690,0.3332049,94690.0,94689.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1746062583188,0.3957049,94690.0,94689.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1746062587397,0.3957049,94690.0,94689.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1746062588998,0.3967049,94690.0,94689.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746062589496,0.7575049,94690.0,94689.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746062589694,0.7585049,94690.0,94689.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746062590498,0.7595049,94690.0,94689.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746062592090,0.7605049,94690.0,94689.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746062592693,0.7585049,94690.0,94689.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746062592897,0.7605049,94690.0,94689.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746062594693,0.7585049,94690.0,94689.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746062594894,0.7605049,94690.0,94689.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746062598094,0.7585049,94690.0,94689.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746062598300,0.7605049,94690.0,94689.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746062603409,0.7585049,94690.0,94689.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746062603600,0.2112139,94686.0,94685.0,0.00105613]
["bitfinex-derivatives","BTCF0:USTF0",1746062604209,0.3332139,94686.0,94685.0,0.00105613]
["bitfinex-derivatives","BTCF0:USTF0",1746062604908,0.3342139,94686.0,94685.0,0.00105613]
["bitfinex-derivatives","BTCF0:USTF0",1746062605801,0.3342139,94686.0,94685.0,0.03355613]
["bitfinex-derivatives","BTCF0:USTF0",1746062606596,0.3362139,94686.0,94685.0,0.03355613]
["bitfinex-derivatives","BTCF0:USTF0",1746062607701,0.3362139,94686.0,94685.0,0.51435613]
["bitfinex-derivatives","BTCF0:USTF0",1746062608101,0.2142139,94686.0,94685.0,0.51435613]
["bitfinex-derivatives","BTCF0:USTF0",1746062608301,0.2142539,94686.0,94685.0,0.51435613]
["bitfinex-derivatives","BTCF0:USTF0",1746062608703,0.2122539,94686.0,94685.0,0.72557223]
["bitfinex-derivatives","BTCF0:USTF0",1746062609002,0.2132539,94686.0,94685.0,0.72557223]
["bitfinex-derivatives","BTCF0:USTF0",1746062609404,0.2122539,94686.0,94685.0,0.72557223]
["bitfinex-derivatives","BTCF0:USTF0",1746062609606,0.2132539,94686.0,94685.0,0.72557223]
["bitfinex-derivatives","BTCF0:USTF0",1746062610203,0.3352539,94686.0,94685.0,0.72557223]
["bitfinex-derivatives","BTCF0:USTF0",1746062611912,0.3352539,94686.0,94685.0,0.36477223]
["bitfinex-derivatives","BTCF0:USTF0",1746062618809,0.3352539,94686.0,94685.0,0.15355613]
["bitfinex-derivatives","BTCF0:USTF0",1746062620017,0.3352539,94686.0,94685.0,0.03355613]
["bitfinex-derivatives","BTCF0:USTF0",1746062624024,0.052804,94685.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746062624224,0.052804,94685.0,94666.0,0.1597267]
["bitfinex-derivatives","BTCF0:USTF0",1746062624225,0.211254,94668.0,94666.0,0.1597267]
["bitfinex-derivatives","BTCF0:USTF0",1746062625122,0.394754,94668.0,94666.0,0.1597267]
["bitfinex-derivatives","BTCF0:USTF0",1746062625609,0.394754,94668.0,94667.0,0.00458446]
["bitfinex-derivatives","BTCF0:USTF0",1746062626012,0.394754,94668.0,94667.0,0.00858446]
["bitfinex-derivatives","BTCF0:USTF0",1746062627620,0.394754,94668.0,94667.0,0.00658446]
["bitfinex-derivatives","BTCF0:USTF0",1746062627818,0.394754,94668.0,94667.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746062628012,0.2112562,94667.0,94666.0,0.1597267]
["bitfinex-derivatives","BTCF0:USTF0",1746062628418,0.2746562,94667.0,94666.0,0.1597267]
["bitfinex-derivatives","BTCF0:USTF0",1746062628619,0.2112786,94657.0,94656.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746062629121,0.3332786,94657.0,94656.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746062629327,0.3970786,94657.0,94656.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746062629916,0.3970786,94657.0,94656.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1746062631320,0.3970786,94657.0,94656.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1746062636130,0.2112987,94648.0,94647.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746062637332,0.3332987,94648.0,94647.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746062637527,0.2113054,94645.0,94644.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746062637718,0.2113098,94643.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1746062638014,0.2033098,94643.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1746062638524,0.2361098,94643.0,94642.0,0.03228491]
["bitfinex-derivatives","BTCF0:USTF0",1746062638722,0.2321098,94643.0,94642.0,0.03228491]
["bitfinex-derivatives","BTCF0:USTF0",1746062638923,0.2321098,94643.0,94642.0,0.03728491]
["bitfinex-derivatives","BTCF0:USTF0",1746062639123,0.3541098,94643.0,94642.0,0.03728491]
["bitfinex-derivatives","BTCF0:USTF0",1746062639324,0.3541098,94643.0,94642.0,0.00658491]
["bitfinex-derivatives","BTCF0:USTF0",1746062639520,0.3551098,94643.0,94642.0,0.01058491]
["bitfinex-derivatives","BTCF0:USTF0",1746062639729,0.36292427,94643.0,94642.0,0.01058491]
["bitfinex-derivatives","BTCF0:USTF0",1746062657438,0.2113299,94634.0,94633.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746062657642,0.2113299,94634.0,94633.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1746062658242,0.3333299,94634.0,94633.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1746062658442,0.3658299,94634.0,94633.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1746062659443,0.3658299,94634.0,94633.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1746062659741,0.3668299,94634.0,94633.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1746062660150,0.3668299,94634.0,94633.0,0.2890321]
["bitfinex-derivatives","BTCF0:USTF0",1746062660536,0.3658299,94634.0,94633.0,0.2870321]
["bitfinex-derivatives","BTCF0:USTF0",1746062662041,0.3343299,94634.0,94633.0,0.2870321]
["bitfinex-derivatives","BTCF0:USTF0",1746062662346,5.401e-05,94639.0,94638.0,0.211321]
["bitfinex-derivatives","BTCF0:USTF0",1746062662545,0.10744686,94647.0,94646.0,0.2113031]
["bitfinex-derivatives","BTCF0:USTF0",1746062662749,0.05754686,94647.0,94646.0,0.8021031]
["bitfinex-derivatives","BTCF0:USTF0",1746062662942,0.05754686,94647.0,94646.0,2.6577591]
["bitfinex-derivatives","BTCF0:USTF0",1746062663139,0.05754686,94647.0,94646.0,2.7797591]
["bitfinex-derivatives","BTCF0:USTF0",1746062663342,0.05754686,94647.0,94646.0,2.8446591]
["bitfinex-derivatives","BTCF0:USTF0",1746062663748,5.401e-05,94651.0,94650.0,0.2112942]
["bitfinex-derivatives","BTCF0:USTF0",1746062663944,5.401e-05,94651.0,94650.0,0.4912942]
["bitfinex-derivatives","BTCF0:USTF0",1746062664262,0.00817832,94651.0,94650.0,1.0797462]
["bitfinex-derivatives","BTCF0:USTF0",1746062664462,0.07188827,94654.0,94653.0,0.2112875]
["bitfinex-derivatives","BTCF0:USTF0",1746062664759,0.07188827,94654.0,94653.0,0.4712875]
["bitfinex-derivatives","BTCF0:USTF0",1746062664958,0.07188827,94654.0,94653.0,0.8269355]
["bitfinex-derivatives","BTCF0:USTF0",1746062665261,7e-08,94654.0,94653.0,1.4294955]
["bitfinex-derivatives","BTCF0:USTF0",1746062665554,4.007e-05,94654.0,94653.0,1.4294955]
["bitfinex-derivatives","BTCF0:USTF0",1746062665759,7e-08,94654.0,94653.0,1.4294955]
["bitfinex-derivatives","BTCF0:USTF0",1746062665960,0.00204007,94654.0,94653.0,1.4294955]
["bitfinex-derivatives","BTCF0:USTF0",1746062666264,0.00204,94654.0,94653.0,1.4294955]
["bitfinex-derivatives","BTCF0:USTF0",1746062666558,0.00204,94654.0,94653.0,1.4935955]
["bitfinex-derivatives","BTCF0:USTF0",1746062667753,0.00204,94654.0,94653.0,2.2151955]
["bitfinex-derivatives","BTCF0:USTF0",1746062668462,0.0528108,94673.0,94653.0,2.2151955]
["bitfinex-derivatives","BTCF0:USTF0",1746062668463,0.0528056,94683.0,94678.0,0.2112317]
["bitfinex-derivatives","BTCF0:USTF0",1746062668756,0.2112295,94679.0,94678.0,0.8048386]
["bitfinex-derivatives","BTCF0:USTF0",1746062668962,0.2112695,94679.0,94678.0,0.8367386]
["bitfinex-derivatives","BTCF0:USTF0",1746062669151,0.21901408,94679.0,94678.0,0.8367386]
["bitfinex-derivatives","BTCF0:USTF0",1746062669752,0.22701408,94679.0,94678.0,0.8677386]
["bitfinex-derivatives","BTCF0:USTF0",1746062670555,0.22701408,94679.0,94678.0,0.8687386]
["bitfinex-derivatives","BTCF0:USTF0",1746062670556,0.23301408,94679.0,94678.0,0.8687386]
["bitfinex-derivatives","BTCF0:USTF0",1746062670956,0.23301408,94679.0,94678.0,0.8677386]
["bitfinex-derivatives","BTCF0:USTF0",1746062671266,0.23101408,94679.0,94678.0,0.8677386]
["bitfinex-derivatives","BTCF0:USTF0",1746062671466,0.22301408,94679.0,94678.0,0.8367386]
["bitfinex-derivatives","BTCF0:USTF0",1746062671655,0.22801408,94679.0,94678.0,0.8367386]
["bitfinex-derivatives","BTCF0:USTF0",1746062671956,0.22801408,94679.0,94678.0,0.8693386]
["bitfinex-derivatives","BTCF0:USTF0",1746062672356,0.22701408,94679.0,94678.0,0.8693386]
["bitfinex-derivatives","BTCF0:USTF0",1746062673168,0.22801408,94679.0,94678.0,0.8693386]
["bitfinex-derivatives","BTCF0:USTF0",1746062673562,0.22401408,94679.0,94678.0,0.8693386]
["bitfinex-derivatives","BTCF0:USTF0",1746062673866,0.22801408,94679.0,94678.0,0.8693386]
["bitfinex-derivatives","BTCF0:USTF0",1746062674764,0.25331408,94679.0,94678.0,0.8693386]
["bitfinex-derivatives","BTCF0:USTF0",1746062674967,0.25831408,94679.0,94678.0,0.8693386]
["bitfinex-derivatives","BTCF0:USTF0",1746062675563,0.25331408,94679.0,94678.0,0.8693386]
["bitfinex-derivatives","BTCF0:USTF0",1746062675764,0.25831408,94679.0,94678.0,0.8693386]
["bitfinex-derivatives","BTCF0:USTF0",1746062676369,0.25331408,94679.0,94678.0,0.8693386]
["bitfinex-derivatives","BTCF0:USTF0",1746062676668,0.25831408,94679.0,94678.0,0.8693386]
["bitfinex-derivatives","BTCF0:USTF0",1746062677568,0.25831408,94679.0,94678.0,0.8165317]
["bitfinex-derivatives","BTCF0:USTF0",1746062677764,0.25831408,94679.0,94678.0,0.7839317]
["bitfinex-derivatives","BTCF0:USTF0",1746062678065,0.28891408,94679.0,94678.0,0.7839317]
["bitfinex-derivatives","BTCF0:USTF0",1746062678769,0.28491408,94679.0,94678.0,0.7839317]
["bitfinex-derivatives","BTCF0:USTF0",1746062678968,0.28391408,94679.0,94678.0,0.7839317]
["bitfinex-derivatives","BTCF0:USTF0",1746062679171,0.41091408,94679.0,94678.0,0.7839317]
["bitfinex-derivatives","BTCF0:USTF0",1746062680772,0.40591408,94679.0,94678.0,0.7839317]
["bitfinex-derivatives","BTCF0:USTF0",1746062680975,0.41091408,94679.0,94678.0,0.7839317]
["bitfinex-derivatives","BTCF0:USTF0",1746062681165,0.28891408,94679.0,94678.0,0.7839317]
["bitfinex-derivatives","BTCF0:USTF0",1746062681465,0.28491408,94679.0,94678.0,0.7839317]
["bitfinex-derivatives","BTCF0:USTF0",1746062681670,0.28891408,94679.0,94678.0,0.7839317]
["bitfinex-derivatives","BTCF0:USTF0",1746062682066,0.41091408,94679.0,94678.0,0.7839317]
["bitfinex-derivatives","BTCF0:USTF0",1746062684070,0.28891408,94679.0,94678.0,0.7839317]
["bitfinex-derivatives","BTCF0:USTF0",1746062685065,0.41091408,94679.0,94678.0,0.7839317]
["bitfinex-derivatives","BTCF0:USTF0",1746062685570,0.41091408,94679.0,94678.0,0.4231317]
["bitfinex-derivatives","BTCF0:USTF0",1746062686672,0.41091408,94679.0,94678.0,0.3912317]
["bitfinex-derivatives","BTCF0:USTF0",1746062687273,0.41091408,94679.0,94678.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746062687471,0.0528101,94674.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746062687774,0.211254,94668.0,94667.0,0.42644211]
["bitfinex-derivatives","BTCF0:USTF0",1746062687968,0.211254,94668.0,94667.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1746062688277,0.333254,94668.0,94667.0,0.8070562]
["bitfinex-derivatives","BTCF0:USTF0",1746062688770,0.430554,94668.0,94667.0,0.8070562]
["bitfinex-derivatives","BTCF0:USTF0",1746062690174,0.433554,94668.0,94667.0,0.3912562]
["bitfinex-derivatives","BTCF0:USTF0",1746062690574,0.432554,94668.0,94667.0,0.3912562]
["bitfinex-derivatives","BTCF0:USTF0",1746062690776,0.435554,94668.0,94667.0,0.3912562]
["bitfinex-derivatives","BTCF0:USTF0",1746062690979,0.437554,94668.0,94667.0,0.3912562]
["bitfinex-derivatives","BTCF0:USTF0",1746062693282,0.2263,94668.0,94667.0,0.3912562]
["bitfinex-derivatives","BTCF0:USTF0",1746062693473,0.437554,94668.0,94667.0,0.3912562]
["bitfinex-derivatives","BTCF0:USTF0",1746062693877,0.437594,94668.0,94667.0,1.8912562]
["bitfinex-derivatives","BTCF0:USTF0",1746062694075,0.315594,94668.0,94667.0,1.8912562]
["bitfinex-derivatives","BTCF0:USTF0",1746062695282,0.315594,94668.0,94667.0,1.7112562]
["bitfinex-derivatives","BTCF0:USTF0",1746062695483,0.315594,94668.0,94667.0,1.8712562]
["bitfinex-derivatives","BTCF0:USTF0",1746062697583,0.315594,94668.0,94667.0,1.8912562]
["bitfinex-derivatives","BTCF0:USTF0",1746062698283,0.437594,94668.0,94667.0,1.8912562]
["bitfinex-derivatives","BTCF0:USTF0",1746062699282,0.315594,94668.0,94667.0,1.8912562]
["bitfinex-derivatives","BTCF0:USTF0",1746062700789,0.283894,94668.0,94667.0,1.9217562]
["bitfinex-derivatives","BTCF0:USTF0",1746062701284,0.283894,94668.0,94667.0,1.7417562]
["bitfinex-derivatives","BTCF0:USTF0",1746062701490,0.283894,94668.0,94667.0,1.8812562]
["bitfinex-derivatives","BTCF0:USTF0",1746062702188,0.405894,94668.0,94667.0,1.8812562]
["bitfinex-derivatives","BTCF0:USTF0",1746062702492,0.405894,94668.0,94667.0,2.2420562]
["bitfinex-derivatives","BTCF0:USTF0",1746062702881,0.405894,94668.0,94667.0,2.2725562]
["bitfinex-derivatives","BTCF0:USTF0",1746062705187,0.283894,94668.0,94667.0,2.2725562]
["bitfinex-derivatives","BTCF0:USTF0",1746062705884,0.00704,94668.0,94667.0,2.37818819]
["bitfinex-derivatives","BTCF0:USTF0",1746062706185,0.007,94668.0,94667.0,2.37818819]
["bitfinex-derivatives","BTCF0:USTF0",1746062706382,0.00704,94668.0,94667.0,2.37818819]
["bitfinex-derivatives","BTCF0:USTF0",1746062707084,0.00704,94668.0,94667.0,2.50018819]
["bitfinex-derivatives","BTCF0:USTF0",1746062707681,0.00704,94668.0,94667.0,2.91598819]
["bitfinex-derivatives","BTCF0:USTF0",1746062708684,0.00704,94668.0,94667.0,2.94758819]
["bitfinex-derivatives","BTCF0:USTF0",1746062709691,0.007,94668.0,94667.0,2.94758819]
["bitfinex-derivatives","BTCF0:USTF0",1746062709984,0.00704,94668.0,94667.0,2.94758819]
["bitfinex-derivatives","BTCF0:USTF0",1746062710190,4e-05,94668.0,94667.0,2.94758819]
["bitfinex-derivatives","BTCF0:USTF0",1746062711177,0.0323,94678.0,94669.0,0.2112518]
["bitfinex-derivatives","BTCF0:USTF0",1746062711178,0.2112499,94670.0,94669.0,0.2112518]
["bitfinex-derivatives","BTCF0:USTF0",1746062711388,0.2112499,94670.0,94669.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746062711590,0.2112499,94670.0,94669.0,0.4912518]
["bitfinex-derivatives","BTCF0:USTF0",1746062712086,0.3332499,94670.0,94669.0,0.4912518]
["bitfinex-derivatives","BTCF0:USTF0",1746062712293,0.3362499,94670.0,94669.0,0.4922518]
["bitfinex-derivatives","BTCF0:USTF0",1746062712686,0.3382499,94670.0,94669.0,0.4922518]
["bitfinex-derivatives","BTCF0:USTF0",1746062718084,0.3372499,94670.0,94669.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746062718891,0.3362499,94670.0,94669.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746062720783,0.3362499,94670.0,94669.0,0.4912518]
["bitfinex-derivatives","BTCF0:USTF0",1746062722782,0.3362499,94670.0,94669.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746062724497,0.3362499,94670.0,94668.0,0.2112537]
["bitfinex-derivatives","BTCF0:USTF0",1746062724498,0.2112518,94669.0,94668.0,0.2112537]
["bitfinex-derivatives","BTCF0:USTF0",1746062724695,0.2752518,94669.0,94668.0,0.2112537]
["bitfinex-derivatives","BTCF0:USTF0",1746062725098,0.3972518,94669.0,94668.0,0.2112537]
["bitfinex-derivatives","BTCF0:USTF0",1746062725399,0.2112562,94667.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746062726193,0.3332562,94667.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746062726693,0.3362562,94667.0,94666.0,0.5720585]
["bitfinex-derivatives","BTCF0:USTF0",1746062728700,0.3362562,94667.0,94666.0,0.2112585]
["bitfinex-derivatives","BTCF0:USTF0",1746062728891,0.3362562,94667.0,94666.0,0.5720585]
["bitfinex-derivatives","BTCF0:USTF0",1746062730003,0.2112741,94659.0,94658.0,0.42644302]
["bitfinex-derivatives","BTCF0:USTF0",1746062730191,0.3332741,94659.0,94658.0,0.25191932]
["bitfinex-derivatives","BTCF0:USTF0",1746062730800,0.3968741,94659.0,94658.0,0.25191932]
["bitfinex-derivatives","BTCF0:USTF0",1746062731301,0.3978741,94659.0,94658.0,0.25291932]
["bitfinex-derivatives","BTCF0:USTF0",1746062737991,0.3978741,94659.0,94658.0,0.28571932]
["bitfinex-derivatives","BTCF0:USTF0",1746062740207,0.3659741,94659.0,94658.0,0.28571932]
["bitfinex-derivatives","BTCF0:USTF0",1746062749807,0.3659741,94659.0,94658.0,0.28571932]
["bitfinex-derivatives","BTCF0:USTF0",1746062752414,0.3659741,94659.0,94658.0,0.31871932]
["bitfinex-derivatives","BTCF0:USTF0",1746062753814,0.3659741,94659.0,94658.0,0.28591932]
["bitfinex-derivatives","BTCF0:USTF0",1746062754003,0.3659741,94659.0,94658.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746062754204,0.3659741,94659.0,94658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746062754408,0.3989741,94659.0,94658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746062755110,0.3989741,94659.0,94658.0,0.2122763]
["bitfinex-derivatives","BTCF0:USTF0",1746062755812,0.3989741,94659.0,94658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746062759315,0.3989741,94659.0,94658.0,0.2122763]
["bitfinex-derivatives","BTCF0:USTF0",1746062774212,0.3659741,94659.0,94658.0,0.3622763]
["bitfinex-derivatives","BTCF0:USTF0",1746062774411,0.3659741,94659.0,94658.0,0.3932763]
["bitfinex-derivatives","BTCF0:USTF0",1746062774606,0.3660141,94659.0,94658.0,0.3932763]
["bitfinex-derivatives","BTCF0:USTF0",1746062774807,0.3660141,94659.0,94658.0,1.8932763]
["bitfinex-derivatives","BTCF0:USTF0",1746062775311,0.2440141,94659.0,94658.0,1.8932763]
["bitfinex-derivatives","BTCF0:USTF0",1746062782104,0.3660141,94659.0,94658.0,1.8932763]
["bitfinex-derivatives","BTCF0:USTF0",1746062783118,0.2440141,94659.0,94658.0,1.8932763]
["bitfinex-derivatives","BTCF0:USTF0",1746062788026,0.2450141,94659.0,94658.0,1.8932763]
["bitfinex-derivatives","BTCF0:USTF0",1746062788227,0.2460141,94659.0,94658.0,1.8922763]
["bitfinex-derivatives","BTCF0:USTF0",1746062788626,0.2460141,94659.0,94658.0,0.3922763]
["bitfinex-derivatives","BTCF0:USTF0",1746062792129,0.3680141,94659.0,94658.0,0.3922763]
["bitfinex-derivatives","BTCF0:USTF0",1746062793323,0.2460141,94659.0,94658.0,1.8922763]
["bitfinex-derivatives","BTCF0:USTF0",1746062794913,0.2460141,94659.0,94658.0,2.2530763]
["bitfinex-derivatives","BTCF0:USTF0",1746062797120,0.3680141,94659.0,94658.0,2.2530763]
["bitfinex-derivatives","BTCF0:USTF0",1746062798324,0.2460141,94659.0,94658.0,2.2530763]
["bitfinex-derivatives","BTCF0:USTF0",1746062798627,0.35346629,94679.0,94658.0,2.147444]
["bitfinex-derivatives","BTCF0:USTF0",1746062798925,0.14232571,94679.0,94678.0,0.5720317]
["bitfinex-derivatives","BTCF0:USTF0",1746062799126,0.14232571,94679.0,94678.0,0.8520317]
["bitfinex-derivatives","BTCF0:USTF0",1746062799321,0.14222729,94679.0,94678.0,2.3520317]
["bitfinex-derivatives","BTCF0:USTF0",1746062799524,0.14226729,94679.0,94678.0,2.3520317]
["bitfinex-derivatives","BTCF0:USTF0",1746062799822,0.14326729,94679.0,94678.0,2.3851317]
["bitfinex-derivatives","BTCF0:USTF0",1746062800029,0.14826729,94679.0,94678.0,2.3861317]
["bitfinex-derivatives","BTCF0:USTF0",1746062800323,0.14826729,94679.0,94678.0,2.4167317]
["bitfinex-derivatives","BTCF0:USTF0",1746062800525,0.14726729,94679.0,94678.0,2.4167317]
["bitfinex-derivatives","BTCF0:USTF0",1746062800718,0.15326729,94679.0,94678.0,2.4167317]
["bitfinex-derivatives","BTCF0:USTF0",1746062801114,0.15026729,94679.0,94678.0,2.4157317]
["bitfinex-derivatives","BTCF0:USTF0",1746062801525,0.15026729,94679.0,94678.0,2.5213517]
["bitfinex-derivatives","BTCF0:USTF0",1746062801724,0.15022729,94679.0,94678.0,2.5213517]
["bitfinex-derivatives","BTCF0:USTF0",1746062801917,0.15026729,94679.0,94678.0,2.5213517]
["bitfinex-derivatives","BTCF0:USTF0",1746062802223,0.01578458,94679.0,94678.0,2.5213517]
["bitfinex-derivatives","BTCF0:USTF0",1746062802429,0.01078458,94679.0,94678.0,2.5223517]
["bitfinex-derivatives","BTCF0:USTF0",1746062802628,0.00978458,94679.0,94678.0,2.5223517]
["bitfinex-derivatives","BTCF0:USTF0",1746062803124,0.00978458,94679.0,94678.0,2.5387317]
["bitfinex-derivatives","BTCF0:USTF0",1746062805132,0.00978458,94679.0,94678.0,2.4167317]
["bitfinex-derivatives","BTCF0:USTF0",1746062806224,0.00978458,94679.0,94678.0,2.5387317]
["bitfinex-derivatives","BTCF0:USTF0",1746062807429,0.00978458,94679.0,94678.0,2.9545317]
["bitfinex-derivatives","BTCF0:USTF0",1746062808231,0.00978458,94679.0,94678.0,2.8325317]
["bitfinex-derivatives","BTCF0:USTF0",1746062808431,0.04248458,94679.0,94678.0,2.8325317]
["bitfinex-derivatives","BTCF0:USTF0",1746062808931,0.04248458,94679.0,94678.0,2.4717317]
["bitfinex-derivatives","BTCF0:USTF0",1746062809122,0.04248458,94679.0,94678.0,2.8325317]
["bitfinex-derivatives","BTCF0:USTF0",1746062816419,0.04248458,94679.0,94678.0,2.4717317]
["bitfinex-derivatives","BTCF0:USTF0",1746062816731,0.04248458,94679.0,94678.0,2.8325317]
["bitfinex-derivatives","BTCF0:USTF0",1746062819232,0.04248458,94679.0,94678.0,2.4717317]
["bitfinex-derivatives","BTCF0:USTF0",1746062819431,0.04248458,94679.0,94678.0,2.8325317]
["bitfinex-derivatives","BTCF0:USTF0",1746062820221,0.0337,94679.0,94678.0,2.9381517]
["bitfinex-derivatives","BTCF0:USTF0",1746062820433,0.0326,94693.0,94685.0,0.2112161]
["bitfinex-derivatives","BTCF0:USTF0",1746062820635,0.0651,94693.0,94685.0,0.5557761]
["bitfinex-derivatives","BTCF0:USTF0",1746062820937,0.00104,94686.0,94685.0,0.5557761]
["bitfinex-derivatives","BTCF0:USTF0",1746062821135,0.00104,94686.0,94685.0,2.1203761]
["bitfinex-derivatives","BTCF0:USTF0",1746062821937,0.00404,94686.0,94685.0,2.1203761]
["bitfinex-derivatives","BTCF0:USTF0",1746062822136,0.00704,94686.0,94685.0,2.1213761]
["bitfinex-derivatives","BTCF0:USTF0",1746062822733,0.00889733,94686.0,94685.0,2.1213761]
["bitfinex-derivatives","BTCF0:USTF0",1746062822939,0.00704,94686.0,94685.0,2.1213761]
["bitfinex-derivatives","BTCF0:USTF0",1746062824941,0.00704,94686.0,94685.0,2.5371761]
["bitfinex-derivatives","BTCF0:USTF0",1746062827245,0.01502013,94686.0,94685.0,2.5371761]
["bitfinex-derivatives","BTCF0:USTF0",1746062827442,0.00704,94686.0,94685.0,2.5371761]
["bitfinex-derivatives","BTCF0:USTF0",1746062832051,0.01507558,94686.0,94685.0,2.5371761]
["bitfinex-derivatives","BTCF0:USTF0",1746062836456,0.01507558,94686.0,94685.0,3.2587761]
["bitfinex-derivatives","BTCF0:USTF0",1746062841256,0.01503558,94686.0,94685.0,3.2587761]
["bitfinex-derivatives","BTCF0:USTF0",1746062841456,0.01507558,94686.0,94685.0,3.2587761]
["bitfinex-derivatives","BTCF0:USTF0",1746062847362,1e-07,94686.0,94685.0,3.2587761]
["bitfinex-derivatives","BTCF0:USTF0",1746062848159,1e-07,94686.0,94685.0,3.3807761]
["bitfinex-derivatives","BTCF0:USTF0",1746062848464,4.01e-05,94686.0,94685.0,3.3807761]
["bitfinex-derivatives","BTCF0:USTF0",1746062849263,4.01e-05,94686.0,94685.0,3.2587761]
["bitfinex-derivatives","BTCF0:USTF0",1746062850755,4.01e-05,94686.0,94685.0,3.4185028]
["bitfinex-derivatives","BTCF0:USTF0",1746062852160,0.0326,94689.0,94685.0,3.4185028]
["bitfinex-derivatives","BTCF0:USTF0",1746062852161,0.0326,94689.0,94688.0,0.2112094]
["bitfinex-derivatives","BTCF0:USTF0",1746062852355,0.0651,94693.0,94692.0,0.2112005]
["bitfinex-derivatives","BTCF0:USTF0",1746062852558,0.0651,94693.0,94692.0,0.4912005]
["bitfinex-derivatives","BTCF0:USTF0",1746062852759,0.0651,94693.0,94692.0,1.9912005]
["bitfinex-derivatives","BTCF0:USTF0",1746062853067,0.0651,94693.0,94692.0,2.00172313]
["bitfinex-derivatives","BTCF0:USTF0",1746062853566,0.07307127,94693.0,94692.0,2.00172313]
["bitfinex-derivatives","BTCF0:USTF0",1746062853765,0.07307127,94693.0,94692.0,2.03352313]
["bitfinex-derivatives","BTCF0:USTF0",1746062854267,0.07307127,94693.0,94692.0,2.75512313]
["bitfinex-derivatives","BTCF0:USTF0",1746062854869,0.07607127,94693.0,94692.0,2.75512313]
["bitfinex-derivatives","BTCF0:USTF0",1746062855560,0.07907127,94693.0,94692.0,2.75612313]
["bitfinex-derivatives","BTCF0:USTF0",1746062857171,0.07907127,94693.0,94692.0,3.17192313]
["bitfinex-derivatives","BTCF0:USTF0",1746062860172,0.20107127,94693.0,94692.0,3.17192313]
["bitfinex-derivatives","BTCF0:USTF0",1746062864175,0.07907127,94693.0,94692.0,3.17192313]
["bitfinex-derivatives","BTCF0:USTF0",1746062864374,0.0015,94695.0,94694.0,0.211196]
["bitfinex-derivatives","BTCF0:USTF0",1746062864571,0.10763417,94698.0,94694.0,0.211196]
["bitfinex-derivatives","BTCF0:USTF0",1746062864572,0.10763417,94698.0,94694.0,0.3327985]
["bitfinex-derivatives","BTCF0:USTF0",1746062864778,0.10763417,94698.0,94697.0,0.2111893]
["bitfinex-derivatives","BTCF0:USTF0",1746062864967,0.10763417,94698.0,94697.0,1.9911893]
["bitfinex-derivatives","BTCF0:USTF0",1746062866077,0.11063417,94698.0,94697.0,1.9911893]
["bitfinex-derivatives","BTCF0:USTF0",1746062866277,0.11363417,94698.0,94697.0,1.9921893]
["bitfinex-derivatives","BTCF0:USTF0",1746062868076,0.00263417,94698.0,94697.0,1.9921893]
["bitfinex-derivatives","BTCF0:USTF0",1746062868976,0.00263417,94698.0,94697.0,2.4079893]
["bitfinex-derivatives","BTCF0:USTF0",1746062870076,0.00263417,94698.0,94697.0,2.4732893]
["bitfinex-derivatives","BTCF0:USTF0",1746062870674,0.00263417,94698.0,94697.0,3.1948893]
["bitfinex-derivatives","BTCF0:USTF0",1746062871069,0.00263417,94698.0,94697.0,2.4732893]
["bitfinex-derivatives","BTCF0:USTF0",1746062871265,0.00263417,94698.0,94697.0,3.1948893]
["bitfinex-derivatives","BTCF0:USTF0",1746062871470,0.00263417,94698.0,94697.0,3.2269693]
["bitfinex-derivatives","BTCF0:USTF0",1746062871673,0.00263417,94698.0,94697.0,3.1624893]
["bitfinex-derivatives","BTCF0:USTF0",1746062871871,0.03383417,94698.0,94697.0,3.2269693]
["bitfinex-derivatives","BTCF0:USTF0",1746062872178,0.15583417,94698.0,94697.0,3.2269693]
["bitfinex-derivatives","BTCF0:USTF0",1746062873672,0.15583417,94698.0,94697.0,3.2572693]
["bitfinex-derivatives","BTCF0:USTF0",1746062883688,0.15583417,94698.0,94697.0,2.5356693]
["bitfinex-derivatives","BTCF0:USTF0",1746062883990,0.15583417,94698.0,94697.0,3.2572693]
["bitfinex-derivatives","BTCF0:USTF0",1746062884489,0.15583417,94698.0,94697.0,2.5356693]
["bitfinex-derivatives","BTCF0:USTF0",1746062884788,0.15583417,94698.0,94697.0,3.2572693]
["bitfinex-derivatives","BTCF0:USTF0",1746062886189,0.15583417,94698.0,94697.0,1.6927893]
["bitfinex-derivatives","BTCF0:USTF0",1746062886391,0.36702127,94698.0,94697.0,1.4184]
["bitfinex-derivatives","BTCF0:USTF0",1746062886576,0.15583417,94698.0,94697.0,1.6295893]
["bitfinex-derivatives","BTCF0:USTF0",1746062887888,0.18603417,94698.0,94697.0,1.6295893]
["bitfinex-derivatives","BTCF0:USTF0",1746062888591,0.39722127,94698.0,94697.0,1.6295893]
["bitfinex-derivatives","BTCF0:USTF0",1746062892299,0.39722127,94698.0,94697.0,1.2137893]
["bitfinex-derivatives","BTCF0:USTF0",1746062894890,0.39722127,94698.0,94697.0,0.4921893]
["bitfinex-derivatives","BTCF0:USTF0",1746062895193,0.39722127,94698.0,94697.0,0.8529893]
["bitfinex-derivatives","BTCF0:USTF0",1746062899794,0.39722127,94698.0,94697.0,0.4921893]
["bitfinex-derivatives","BTCF0:USTF0",1746062900098,0.39722127,94698.0,94697.0,0.8529893]
["bitfinex-derivatives","BTCF0:USTF0",1746062909202,0.2112272,94680.0,94679.0,0.1597267]
["bitfinex-derivatives","BTCF0:USTF0",1746062909505,0.2112272,94680.0,94679.0,0.4109562]
["bitfinex-derivatives","BTCF0:USTF0",1746062910191,0.3332272,94680.0,94679.0,0.4428562]
["bitfinex-derivatives","BTCF0:USTF0",1746062910500,0.3935272,94680.0,94679.0,0.4428562]
["bitfinex-derivatives","BTCF0:USTF0",1746062910703,0.3935272,94680.0,94679.0,0.4458562]
["bitfinex-derivatives","BTCF0:USTF0",1746062911295,0.3935272,94680.0,94679.0,0.4478562]
["bitfinex-derivatives","BTCF0:USTF0",1746062911698,0.3935272,94680.0,94679.0,0.1966267]
["bitfinex-derivatives","BTCF0:USTF0",1746062912204,0.3935272,94680.0,94679.0,0.4078562]
["bitfinex-derivatives","BTCF0:USTF0",1746062912690,0.3935272,94680.0,94679.0,0.4058562]
["bitfinex-derivatives","BTCF0:USTF0",1746062912896,0.3935272,94680.0,94679.0,0.4068562]
["bitfinex-derivatives","BTCF0:USTF0",1746062913205,0.3935272,94680.0,94679.0,0.4058562]
["bitfinex-derivatives","BTCF0:USTF0",1746062913390,0.3935272,94680.0,94679.0,0.1946267]
["bitfinex-derivatives","BTCF0:USTF0",1746062913595,0.3935272,94680.0,94679.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1746062915803,0.7543272,94680.0,94679.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1746062916399,0.7553272,94680.0,94679.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746062916592,0.7553272,94680.0,94679.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746062917004,0.7553272,94680.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1746062917005,0.2112317,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1746062917203,0.2112317,94678.0,94677.0,0.04158433]
["bitfinex-derivatives","BTCF0:USTF0",1746062917503,0.3168517,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1746062917806,0.3480517,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1746062918198,0.4700517,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1746062918503,0.4700517,94678.0,94677.0,0.00258433]
["bitfinex-derivatives","BTCF0:USTF0",1746062918704,0.4720517,94678.0,94677.0,0.00258433]
["bitfinex-derivatives","BTCF0:USTF0",1746062919498,0.4720517,94678.0,94677.0,0.00358433]
["bitfinex-derivatives","BTCF0:USTF0",1746062919901,0.4730517,94678.0,94677.0,0.00258433]
["bitfinex-derivatives","BTCF0:USTF0",1746062921603,0.4740517,94678.0,94677.0,0.00258433]
["bitfinex-derivatives","BTCF0:USTF0",1746062926702,0.4740517,94678.0,94677.0,0.21381823]
["bitfinex-derivatives","BTCF0:USTF0",1746062926901,0.4740517,94678.0,94677.0,0.00258433]
["bitfinex-derivatives","BTCF0:USTF0",1746062927111,0.3372717,94678.0,94677.0,0.36381823]
["bitfinex-derivatives","BTCF0:USTF0",1746062928012,0.3372717,94678.0,94677.0,0.42511823]
["bitfinex-derivatives","BTCF0:USTF0",1746062928701,0.3372317,94678.0,94677.0,0.42511823]
["bitfinex-derivatives","BTCF0:USTF0",1746062928900,0.3372717,94678.0,94677.0,0.42511823]
["bitfinex-derivatives","BTCF0:USTF0",1746062931015,0.3372717,94678.0,94677.0,0.27511823]
["bitfinex-derivatives","BTCF0:USTF0",1746062933712,0.3372717,94678.0,94677.0,0.45511823]
["bitfinex-derivatives","BTCF0:USTF0",1746062935005,0.12604,94678.0,94677.0,0.45511823]
["bitfinex-derivatives","BTCF0:USTF0",1746062935205,0.21914076,94701.0,94700.0,0.2111826]
["bitfinex-derivatives","BTCF0:USTF0",1746062935416,0.2111804,94701.0,94700.0,0.4611826]
["bitfinex-derivatives","BTCF0:USTF0",1746062935901,0.2112204,94701.0,94700.0,0.5221826]
["bitfinex-derivatives","BTCF0:USTF0",1746062936210,0.2111804,94701.0,94700.0,0.5221826]
["bitfinex-derivatives","BTCF0:USTF0",1746062936410,0.2112204,94701.0,94700.0,0.5221826]
["bitfinex-derivatives","BTCF0:USTF0",1746062936610,0.2172204,94701.0,94700.0,0.5221826]
["bitfinex-derivatives","BTCF0:USTF0",1746062936807,0.2242204,94701.0,94700.0,0.5231826]
["bitfinex-derivatives","BTCF0:USTF0",1746062937503,0.22095359,94701.0,94700.0,0.5221826]
["bitfinex-derivatives","BTCF0:USTF0",1746062937707,0.22295359,94701.0,94700.0,0.5221826]
["bitfinex-derivatives","BTCF0:USTF0",1746062938109,0.34495359,94701.0,94700.0,0.5221826]
["bitfinex-derivatives","BTCF0:USTF0",1746062939101,0.22295359,94701.0,94700.0,0.5221826]
["bitfinex-derivatives","BTCF0:USTF0",1746062939300,0.22195359,94701.0,94700.0,0.5221826]
["bitfinex-derivatives","BTCF0:USTF0",1746062940112,0.34395359,94701.0,94700.0,0.5221826]
["bitfinex-derivatives","BTCF0:USTF0",1746062952217,0.34395359,94701.0,94700.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1746062952422,0.2112027,94691.0,94690.0,0.2639992]
["bitfinex-derivatives","BTCF0:USTF0",1746062952610,0.2112027,94691.0,94690.0,0.3639992]
["bitfinex-derivatives","BTCF0:USTF0",1746062952920,0.2112027,94691.0,94690.0,0.37441915]
["bitfinex-derivatives","BTCF0:USTF0",1746062953120,0.3663027,94691.0,94690.0,0.37441915]
["bitfinex-derivatives","BTCF0:USTF0",1746062953523,0.3663027,94691.0,94690.0,0.37541915]
["bitfinex-derivatives","BTCF0:USTF0",1746062953728,0.4511038,94691.0,94690.0,0.40771915]
["bitfinex-derivatives","BTCF0:USTF0",1746062954219,0.4511038,94691.0,94690.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1746062954415,0.4511038,94691.0,94690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746062955214,0.4511038,94691.0,94690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746062961110,0.4511038,94691.0,94690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746062961317,0.4511038,94691.0,94690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746062962828,0.2112072,94689.0,94688.0,0.2112094]
["bitfinex-derivatives","BTCF0:USTF0",1746062963219,0.3332072,94689.0,94688.0,0.2112094]
["bitfinex-derivatives","BTCF0:USTF0",1746062964229,0.3332072,94689.0,94688.0,0.2122094]
["bitfinex-derivatives","BTCF0:USTF0",1746062964428,0.3332072,94689.0,94688.0,0.2132094]
["bitfinex-derivatives","BTCF0:USTF0",1746062964629,0.3332072,94689.0,94688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746062969132,0.3332072,94689.0,94688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746062969434,0.3332072,94689.0,94688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746062970337,0.3332072,94689.0,94688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746062970631,0.3332072,94689.0,94688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746062975140,0.6940072,94689.0,94688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746062975640,0.3332072,94689.0,94688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746062975838,0.6940072,94689.0,94688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746062978645,0.6940072,94689.0,94688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746062978847,0.6940072,94689.0,94688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746062979439,0.6940072,94689.0,94688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746062983840,0.6940072,94689.0,94688.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746062992851,0.3332072,94689.0,94688.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746062993246,0.6940072,94689.0,94688.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746062994245,0.6940072,94689.0,94688.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746063000353,0.6940072,94689.0,94667.0,0.0528139]
["bitfinex-derivatives","BTCF0:USTF0",1746063000354,0.2112317,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1746063000657,0.5720317,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1746063001251,0.7591317,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1746063001449,0.7591317,94678.0,94677.0,0.00258433]
["bitfinex-derivatives","BTCF0:USTF0",1746063001651,0.7591317,94678.0,94677.0,0.00358433]
["bitfinex-derivatives","BTCF0:USTF0",1746063002653,0.3983317,94678.0,94677.0,0.00358433]
["bitfinex-derivatives","BTCF0:USTF0",1746063003959,0.3983317,94678.0,94677.0,0.21481823]
["bitfinex-derivatives","BTCF0:USTF0",1746063004159,0.3332717,94678.0,94677.0,0.36541823]
["bitfinex-derivatives","BTCF0:USTF0",1746063004462,0.12204,94678.0,94677.0,0.36541823]
["bitfinex-derivatives","BTCF0:USTF0",1746063004647,0.122,94678.0,94677.0,0.36541823]
["bitfinex-derivatives","BTCF0:USTF0",1746063004847,0.12204,94678.0,94677.0,0.36541823]
["bitfinex-derivatives","BTCF0:USTF0",1746063005158,4e-05,94678.0,94677.0,0.36541823]
["bitfinex-derivatives","BTCF0:USTF0",1746063005546,4e-05,94678.0,94677.0,0.36441823]
["bitfinex-derivatives","BTCF0:USTF0",1746063005753,4e-05,94678.0,94677.0,0.39731823]
["bitfinex-derivatives","BTCF0:USTF0",1746063005957,4e-05,94678.0,94677.0,0.50193823]
["bitfinex-derivatives","BTCF0:USTF0",1746063006163,0.13464119,94682.0,94681.0,0.211225]
["bitfinex-derivatives","BTCF0:USTF0",1746063006462,0.13464119,94682.0,94681.0,0.471225]
["bitfinex-derivatives","BTCF0:USTF0",1746063006862,0.34586399,94682.0,94681.0,0.471225]
["bitfinex-derivatives","BTCF0:USTF0",1746063007056,0.34586399,94682.0,94681.0,0.533425]
["bitfinex-derivatives","BTCF0:USTF0",1746063008262,0.34586399,94682.0,94681.0,0.655425]
["bitfinex-derivatives","BTCF0:USTF0",1746063009054,0.34686399,94682.0,94681.0,0.655425]
["bitfinex-derivatives","BTCF0:USTF0",1746063009255,0.2122228,94682.0,94681.0,0.533425]
["bitfinex-derivatives","BTCF0:USTF0",1746063009661,0.001,94682.0,94681.0,0.533425]
["bitfinex-derivatives","BTCF0:USTF0",1746063009961,5.401e-05,94687.0,94686.0,0.2112139]
["bitfinex-derivatives","BTCF0:USTF0",1746063010162,0.2112036,94691.0,94690.0,0.2112049]
["bitfinex-derivatives","BTCF0:USTF0",1746063010462,0.2112036,94691.0,94690.0,0.4212049]
["bitfinex-derivatives","BTCF0:USTF0",1746063012052,0.00773319,94701.0,94690.0,0.315608]
["bitfinex-derivatives","BTCF0:USTF0",1746063012257,0.39863359,94698.0,94697.0,0.2111893]
["bitfinex-derivatives","BTCF0:USTF0",1746063012461,0.3986876,94698.0,94697.0,0.4711893]
["bitfinex-derivatives","BTCF0:USTF0",1746063012662,0.26404641,94698.0,94697.0,0.4711893]
["bitfinex-derivatives","BTCF0:USTF0",1746063013067,0.38604641,94698.0,94697.0,0.4711893]
["bitfinex-derivatives","BTCF0:USTF0",1746063013364,0.38604641,94698.0,94697.0,0.5029893]
["bitfinex-derivatives","BTCF0:USTF0",1746063013862,0.41844641,94698.0,94697.0,0.5029893]
["bitfinex-derivatives","BTCF0:USTF0",1746063014062,0.29644641,94698.0,94697.0,0.5029893]
["bitfinex-derivatives","BTCF0:USTF0",1746063016069,0.29744641,94698.0,94697.0,0.5029893]
["bitfinex-derivatives","BTCF0:USTF0",1746063017071,0.29744641,94698.0,94697.0,0.51373647]
["bitfinex-derivatives","BTCF0:USTF0",1746063018174,0.24464931,94698.0,94697.0,0.51373647]
["bitfinex-derivatives","BTCF0:USTF0",1746063018471,0.24464111,94698.0,94697.0,0.51373647]
["bitfinex-derivatives","BTCF0:USTF0",1746063019372,0.03345401,94698.0,94697.0,0.51373647]
["bitfinex-derivatives","BTCF0:USTF0",1746063019580,0.0334,94698.0,94697.0,0.51373647]
["bitfinex-derivatives","BTCF0:USTF0",1746063019775,0.2445871,94698.0,94697.0,0.5029893]
["bitfinex-derivatives","BTCF0:USTF0",1746063020073,0.4287271,94698.0,94697.0,0.5029893]
["bitfinex-derivatives","BTCF0:USTF0",1746063026080,0.4287271,94698.0,94697.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746063026574,0.211196,94694.0,94693.0,0.2111976]
["bitfinex-derivatives","BTCF0:USTF0",1746063027086,0.211196,94694.0,94693.0,0.2211976]
["bitfinex-derivatives","BTCF0:USTF0",1746063027263,0.333196,94694.0,94693.0,0.2211976]
["bitfinex-derivatives","BTCF0:USTF0",1746063027463,0.394496,94694.0,94693.0,0.2211976]
["bitfinex-derivatives","BTCF0:USTF0",1746063031474,0.394536,94694.0,94693.0,0.2211976]
["bitfinex-derivatives","BTCF0:USTF0",1746063041780,0.2112228,94682.0,94680.0,0.0528066]
["bitfinex-derivatives","BTCF0:USTF0",1746063041986,0.2112317,94678.0,94677.0,0.16131103]
["bitfinex-derivatives","BTCF0:USTF0",1746063042289,0.5720317,94678.0,94677.0,0.16131103]
["bitfinex-derivatives","BTCF0:USTF0",1746063042883,0.6352317,94678.0,94677.0,0.37254493]
["bitfinex-derivatives","BTCF0:USTF0",1746063043086,0.7572317,94678.0,94677.0,0.21281823]
["bitfinex-derivatives","BTCF0:USTF0",1746063043881,0.7572317,94678.0,94677.0,0.21481823]
["bitfinex-derivatives","BTCF0:USTF0",1746063044083,0.7572317,94678.0,94677.0,0.21681823]
["bitfinex-derivatives","BTCF0:USTF0",1746063045790,0.7572317,94678.0,94677.0,0.21581823]
["bitfinex-derivatives","BTCF0:USTF0",1746063049678,0.7572317,94678.0,94677.0,0.39581823]
["bitfinex-derivatives","BTCF0:USTF0",1746063049890,0.7572317,94678.0,94677.0,0.42781823]
["bitfinex-derivatives","BTCF0:USTF0",1746063050377,0.7572317,94678.0,94677.0,0.46101823]
["bitfinex-derivatives","BTCF0:USTF0",1746063053388,0.3964317,94678.0,94677.0,0.46101823]
["bitfinex-derivatives","BTCF0:USTF0",1746063053584,0.7572317,94678.0,94677.0,0.46101823]
["bitfinex-derivatives","BTCF0:USTF0",1746063056290,0.7263317,94678.0,94677.0,0.46101823]
["bitfinex-derivatives","BTCF0:USTF0",1746063058189,0.3655317,94678.0,94677.0,0.46101823]
["bitfinex-derivatives","BTCF0:USTF0",1746063060491,0.3655317,94678.0,94677.0,0.39581823]
["bitfinex-derivatives","BTCF0:USTF0",1746063061097,0.3655317,94678.0,94677.0,0.21581823]
["bitfinex-derivatives","BTCF0:USTF0",1746063063389,0.3655317,94678.0,94677.0,0.00458433]
["bitfinex-derivatives","BTCF0:USTF0",1746063065095,0.3655317,94678.0,94677.0,0.00258433]
["bitfinex-derivatives","BTCF0:USTF0",1746063065295,0.3655317,94678.0,94677.0,0.00458433]
["bitfinex-derivatives","BTCF0:USTF0",1746063065802,0.3655317,94678.0,94677.0,0.00358433]
["bitfinex-derivatives","BTCF0:USTF0",1746063066687,0.3655317,94678.0,94677.0,0.00258433]
["bitfinex-derivatives","BTCF0:USTF0",1746063066892,0.3655317,94678.0,94677.0,0.00458433]
["bitfinex-derivatives","BTCF0:USTF0",1746063067092,0.3655317,94678.0,94677.0,0.24911823]
["bitfinex-derivatives","BTCF0:USTF0",1746063068195,0.3655317,94678.0,94677.0,0.24811823]
["bitfinex-derivatives","BTCF0:USTF0",1746063068588,0.3655317,94678.0,94677.0,0.24911823]
["bitfinex-derivatives","BTCF0:USTF0",1746063068986,0.3655317,94678.0,94677.0,0.25011823]
["bitfinex-derivatives","BTCF0:USTF0",1746063069698,0.3655317,94678.0,94677.0,0.24811823]
["bitfinex-derivatives","BTCF0:USTF0",1746063070091,0.3655317,94678.0,94677.0,0.25011823]
["bitfinex-derivatives","BTCF0:USTF0",1746063071203,0.3655317,94678.0,94677.0,0.24811823]
["bitfinex-derivatives","BTCF0:USTF0",1746063071394,0.3655317,94678.0,94677.0,0.25011823]
["bitfinex-derivatives","BTCF0:USTF0",1746063071792,0.3655317,94678.0,94677.0,0.24811823]
["bitfinex-derivatives","BTCF0:USTF0",1746063071998,0.3655317,94678.0,94677.0,0.25011823]
["bitfinex-derivatives","BTCF0:USTF0",1746063076499,0.3655317,94678.0,94677.0,0.00558433]
["bitfinex-derivatives","BTCF0:USTF0",1746063081607,0.3655317,94678.0,94677.0,0.00458433]
["bitfinex-derivatives","BTCF0:USTF0",1746063081809,0.7263317,94678.0,94677.0,0.00458433]
["bitfinex-derivatives","BTCF0:USTF0",1746063082406,0.7263317,94678.0,94677.0,0.00358433]
["bitfinex-derivatives","BTCF0:USTF0",1746063089716,0.7263317,94678.0,94677.0,0.21481823]
["bitfinex-derivatives","BTCF0:USTF0",1746063090908,0.3655317,94678.0,94677.0,0.37481823]
["bitfinex-derivatives","BTCF0:USTF0",1746063091108,0.3655717,94678.0,94677.0,0.40761823]
["bitfinex-derivatives","BTCF0:USTF0",1746063091518,0.3332717,94678.0,94677.0,0.40761823]
["bitfinex-derivatives","BTCF0:USTF0",1746063091719,0.3332317,94678.0,94677.0,0.40761823]
["bitfinex-derivatives","BTCF0:USTF0",1746063092419,0.3332717,94678.0,94677.0,0.40761823]
["bitfinex-derivatives","BTCF0:USTF0",1746063094312,0.12204,94678.0,94677.0,0.51323823]
["bitfinex-derivatives","BTCF0:USTF0",1746063094705,0.122,94678.0,94677.0,0.51323823]
["bitfinex-derivatives","BTCF0:USTF0",1746063094911,0.12204,94678.0,94677.0,0.51323823]
["bitfinex-derivatives","BTCF0:USTF0",1746063095106,4e-05,94678.0,94677.0,0.40761823]
["bitfinex-derivatives","BTCF0:USTF0",1746063095617,0.2112717,94678.0,94677.0,0.40761823]
["bitfinex-derivatives","BTCF0:USTF0",1746063096108,0.3332717,94678.0,94677.0,0.19638433]
["bitfinex-derivatives","BTCF0:USTF0",1746063096316,0.3332717,94678.0,94677.0,0.22728433]
["bitfinex-derivatives","BTCF0:USTF0",1746063096516,0.3661717,94678.0,94677.0,0.19638433]
["bitfinex-derivatives","BTCF0:USTF0",1746063096713,0.3970717,94678.0,94677.0,0.19638433]
["bitfinex-derivatives","BTCF0:USTF0",1746063097216,0.4292717,94678.0,94677.0,0.19638433]
["bitfinex-derivatives","BTCF0:USTF0",1746063097716,0.4292717,94678.0,94677.0,0.03638433]
["bitfinex-derivatives","BTCF0:USTF0",1746063099313,0.4292717,94678.0,94677.0,0.24761823]
["bitfinex-derivatives","BTCF0:USTF0",1746063101925,0.4292717,94678.0,94677.0,0.00358433]
["bitfinex-derivatives","BTCF0:USTF0",1746063105928,0.4292717,94678.0,94677.0,0.03638433]
["bitfinex-derivatives","BTCF0:USTF0",1746063109228,0.4292717,94678.0,94677.0,0.00358433]
["bitfinex-derivatives","BTCF0:USTF0",1746063111218,0.4292717,94678.0,94677.0,0.03658433]
["bitfinex-derivatives","BTCF0:USTF0",1746063111614,0.4292717,94678.0,94677.0,0.24781823]
["bitfinex-derivatives","BTCF0:USTF0",1746063113319,0.4292717,94678.0,94677.0,0.03658433]
["bitfinex-derivatives","BTCF0:USTF0",1746063115227,0.2112719,94660.0,94654.0,0.00158468]
["bitfinex-derivatives","BTCF0:USTF0",1746063115432,0.5720719,94660.0,94659.0,0.4110008]
["bitfinex-derivatives","BTCF0:USTF0",1746063116121,0.6940719,94660.0,94659.0,0.4110008]
["bitfinex-derivatives","BTCF0:USTF0",1746063116321,0.6940719,94660.0,94659.0,0.1997267]
["bitfinex-derivatives","BTCF0:USTF0",1746063116523,0.7283719,94660.0,94659.0,0.4150008]
["bitfinex-derivatives","BTCF0:USTF0",1746063116725,0.7283719,94660.0,94659.0,0.4491008]
["bitfinex-derivatives","BTCF0:USTF0",1746063117136,0.7273719,94660.0,94659.0,0.4491008]
["bitfinex-derivatives","BTCF0:USTF0",1746063117327,0.7283719,94660.0,94659.0,0.4491008]
["bitfinex-derivatives","BTCF0:USTF0",1746063117726,0.7283719,94660.0,94659.0,0.4461008]
["bitfinex-derivatives","BTCF0:USTF0",1746063117925,0.7283719,94660.0,94659.0,0.2368267]
["bitfinex-derivatives","BTCF0:USTF0",1746063118833,0.7283719,94660.0,94659.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1746063119033,0.7273719,94660.0,94659.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1746063119935,0.7273719,94660.0,94659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746063122228,0.7274119,94660.0,94659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746063123735,0.7274119,94660.0,94659.0,0.2162741]
["bitfinex-derivatives","BTCF0:USTF0",1746063124234,0.7273719,94660.0,94659.0,0.2162741]
["bitfinex-derivatives","BTCF0:USTF0",1746063124432,0.7274119,94660.0,94659.0,0.2162741]
["bitfinex-derivatives","BTCF0:USTF0",1746063124731,0.6941119,94660.0,94659.0,0.2162741]
["bitfinex-derivatives","BTCF0:USTF0",1746063124933,0.6941119,94660.0,94659.0,0.3962741]
["bitfinex-derivatives","BTCF0:USTF0",1746063125131,0.3332719,94660.0,94659.0,0.3962741]
["bitfinex-derivatives","BTCF0:USTF0",1746063125432,0.3333119,94660.0,94659.0,0.3962741]
["bitfinex-derivatives","BTCF0:USTF0",1746063127130,0.3332719,94660.0,94659.0,0.3962741]
["bitfinex-derivatives","BTCF0:USTF0",1746063127433,0.3333119,94660.0,94659.0,0.3962741]
["bitfinex-derivatives","BTCF0:USTF0",1746063128934,0.12204,94660.0,94659.0,0.3962741]
["bitfinex-derivatives","BTCF0:USTF0",1746063129237,0.211271,94661.0,94660.0,0.2112719]
["bitfinex-derivatives","BTCF0:USTF0",1746063129430,0.211271,94661.0,94660.0,0.5132719]
["bitfinex-derivatives","BTCF0:USTF0",1746063129631,0.211271,94661.0,94660.0,0.6189119]
["bitfinex-derivatives","BTCF0:USTF0",1746063130335,0.211271,94661.0,94660.0,0.6219119]
["bitfinex-derivatives","BTCF0:USTF0",1746063130635,0.211271,94661.0,94660.0,0.6239119]
["bitfinex-derivatives","BTCF0:USTF0",1746063131635,0.01267,94664.0,94661.0,0.0528174]
["bitfinex-derivatives","BTCF0:USTF0",1746063131838,0.2239329,94664.0,94663.0,0.2112652]
["bitfinex-derivatives","BTCF0:USTF0",1746063132138,0.3332629,94664.0,94663.0,0.4912652]
["bitfinex-derivatives","BTCF0:USTF0",1746063133136,0.3332629,94664.0,94663.0,0.4932652]
["bitfinex-derivatives","BTCF0:USTF0",1746063133735,0.3332629,94664.0,94663.0,0.4952652]
["bitfinex-derivatives","BTCF0:USTF0",1746063133927,0.122,94664.0,94663.0,0.4952652]
["bitfinex-derivatives","BTCF0:USTF0",1746063134131,0.29486411,94668.0,94667.0,0.2112562]
["bitfinex-derivatives","BTCF0:USTF0",1746063134337,0.29486411,94668.0,94667.0,0.4712562]
["bitfinex-derivatives","BTCF0:USTF0",1746063134537,0.26412411,94668.0,94667.0,0.4712562]
["bitfinex-derivatives","BTCF0:USTF0",1746063135130,0.2640701,94668.0,94667.0,0.5328562]
["bitfinex-derivatives","BTCF0:USTF0",1746063135332,0.3860701,94668.0,94667.0,0.5328562]
["bitfinex-derivatives","BTCF0:USTF0",1746063135531,0.3861101,94668.0,94667.0,0.5338562]
["bitfinex-derivatives","BTCF0:USTF0",1746063136940,0.3861101,94668.0,94667.0,0.5348562]
["bitfinex-derivatives","BTCF0:USTF0",1746063137637,0.3860701,94668.0,94667.0,0.5348562]
["bitfinex-derivatives","BTCF0:USTF0",1746063137839,0.3861101,94668.0,94667.0,0.5348562]
["bitfinex-derivatives","BTCF0:USTF0",1746063143637,0.12204,94668.0,94667.0,0.5348562]
["bitfinex-derivatives","BTCF0:USTF0",1746063143940,0.2640511,94678.0,94677.0,0.2112317]
["bitfinex-derivatives","BTCF0:USTF0",1746063144136,0.2640511,94678.0,94677.0,0.5454317]
["bitfinex-derivatives","BTCF0:USTF0",1746063144441,0.2949511,94678.0,94677.0,0.55580906]
["bitfinex-derivatives","BTCF0:USTF0",1746063145045,0.2979911,94678.0,94677.0,0.55580906]
["bitfinex-derivatives","BTCF0:USTF0",1746063145245,0.4199911,94678.0,94677.0,0.55580906]
["bitfinex-derivatives","BTCF0:USTF0",1746063146137,0.3671832,94678.0,94677.0,0.55580906]
["bitfinex-derivatives","BTCF0:USTF0",1746063146347,0.3651832,94678.0,94677.0,0.55880906]
["bitfinex-derivatives","BTCF0:USTF0",1746063146644,0.3641832,94678.0,94677.0,0.56180906]
["bitfinex-derivatives","BTCF0:USTF0",1746063146945,0.3943832,94678.0,94677.0,0.56180906]
["bitfinex-derivatives","BTCF0:USTF0",1746063147645,0.3943832,94678.0,94677.0,0.55880906]
["bitfinex-derivatives","BTCF0:USTF0",1746063147845,0.3943832,94678.0,94677.0,0.56080906]
["bitfinex-derivatives","BTCF0:USTF0",1746063148748,0.3943832,94678.0,94677.0,0.55780906]
["bitfinex-derivatives","BTCF0:USTF0",1746063148941,0.3943832,94678.0,94677.0,0.56080906]
["bitfinex-derivatives","BTCF0:USTF0",1746063149448,0.3943832,94678.0,94677.0,0.56180906]
["bitfinex-derivatives","BTCF0:USTF0",1746063150049,0.3943832,94678.0,94677.0,0.56080906]
["bitfinex-derivatives","BTCF0:USTF0",1746063151049,0.3943832,94678.0,94677.0,0.52910906]
["bitfinex-derivatives","BTCF0:USTF0",1746063151849,0.3943832,94678.0,94677.0,0.49790906]
["bitfinex-derivatives","BTCF0:USTF0",1746063153046,0.18314,94678.0,94677.0,0.49790906]
["bitfinex-derivatives","BTCF0:USTF0",1746063153351,0.15294,94678.0,94677.0,0.49790906]
["bitfinex-derivatives","BTCF0:USTF0",1746063153548,0.3641717,94678.0,94677.0,0.53100906]
["bitfinex-derivatives","BTCF0:USTF0",1746063153751,0.3641317,94678.0,94677.0,0.53100906]
["bitfinex-derivatives","BTCF0:USTF0",1746063154542,0.3641717,94678.0,94677.0,0.53100906]
["bitfinex-derivatives","BTCF0:USTF0",1746063154952,0.3641717,94678.0,94677.0,0.49790906]
["bitfinex-derivatives","BTCF0:USTF0",1746063155345,0.3641717,94678.0,94677.0,0.56202906]
["bitfinex-derivatives","BTCF0:USTF0",1746063156258,0.3641717,94678.0,94677.0,0.53072906]
["bitfinex-derivatives","BTCF0:USTF0",1746063158154,0.3641717,94678.0,94677.0,0.56092906]
["bitfinex-derivatives","BTCF0:USTF0",1746063158357,0.15294,94678.0,94677.0,0.56092906]
["bitfinex-derivatives","BTCF0:USTF0",1746063158555,0.3641717,94678.0,94677.0,0.56092906]
["bitfinex-derivatives","BTCF0:USTF0",1746063161559,0.3641717,94678.0,94677.0,0.55792906]
["bitfinex-derivatives","BTCF0:USTF0",1746063161759,0.3641717,94678.0,94677.0,0.55992906]
["bitfinex-derivatives","BTCF0:USTF0",1746063162254,0.3641717,94678.0,94677.0,0.55792906]
["bitfinex-derivatives","BTCF0:USTF0",1746063162446,0.3641717,94678.0,94677.0,0.55992906]
["bitfinex-derivatives","BTCF0:USTF0",1746063163659,0.0528056,94683.0,94677.0,0.55992906]
["bitfinex-derivatives","BTCF0:USTF0",1746063163660,0.06052839,94701.0,94694.0,0.211196]
["bitfinex-derivatives","BTCF0:USTF0",1746063163861,0.00157291,94695.0,94694.0,0.441196]
["bitfinex-derivatives","BTCF0:USTF0",1746063164064,0.00157291,94695.0,94694.0,1.941196]
["bitfinex-derivatives","BTCF0:USTF0",1746063164360,0.0015,94695.0,94694.0,1.941196]
["bitfinex-derivatives","BTCF0:USTF0",1746063164657,0.00154,94695.0,94694.0,1.972296]
["bitfinex-derivatives","BTCF0:USTF0",1746063164859,0.00354,94695.0,94694.0,1.972296]
["bitfinex-derivatives","BTCF0:USTF0",1746063165060,0.00354,94695.0,94694.0,2.005596]
["bitfinex-derivatives","BTCF0:USTF0",1746063165061,0.03534,94695.0,94694.0,2.005596]
["bitfinex-derivatives","BTCF0:USTF0",1746063166056,0.03634,94695.0,94694.0,2.005596]
["bitfinex-derivatives","BTCF0:USTF0",1746063166963,0.03334,94695.0,94694.0,2.005596]
["bitfinex-derivatives","BTCF0:USTF0",1746063167165,0.03634,94695.0,94694.0,2.005596]
["bitfinex-derivatives","BTCF0:USTF0",1746063170364,0.03634,94695.0,94694.0,2.02125821]
["bitfinex-derivatives","BTCF0:USTF0",1746063171265,0.03634,94695.0,94694.0,2.005596]
["bitfinex-derivatives","BTCF0:USTF0",1746063172065,0.03534,94695.0,94694.0,2.007596]
["bitfinex-derivatives","BTCF0:USTF0",1746063172768,0.03334,94695.0,94694.0,2.009596]
["bitfinex-derivatives","BTCF0:USTF0",1746063173663,0.03334,94695.0,94694.0,1.978496]
["bitfinex-derivatives","BTCF0:USTF0",1746063174667,0.2445338,94695.0,94694.0,1.945196]
["bitfinex-derivatives","BTCF0:USTF0",1746063174857,0.2445338,94695.0,94694.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1746063175058,0.6053338,94695.0,94694.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1746063175259,0.2445338,94695.0,94694.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1746063175563,0.2445338,94695.0,94694.0,0.445196]
["bitfinex-derivatives","BTCF0:USTF0",1746063177175,0.2445338,94695.0,94694.0,0.443196]
["bitfinex-derivatives","BTCF0:USTF0",1746063177467,0.2445338,94695.0,94694.0,0.445196]
["bitfinex-derivatives","BTCF0:USTF0",1746063179269,0.2445338,94695.0,94694.0,0.443196]
["bitfinex-derivatives","BTCF0:USTF0",1746063179760,0.2445338,94695.0,94694.0,0.445196]
["bitfinex-derivatives","BTCF0:USTF0",1746063179960,0.2445338,94695.0,94694.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1746063180168,0.2445338,94695.0,94694.0,0.445196]
["bitfinex-derivatives","BTCF0:USTF0",1746063181670,0.2445338,94695.0,94694.0,0.443196]
["bitfinex-derivatives","BTCF0:USTF0",1746063181872,0.2445338,94695.0,94694.0,0.444196]
["bitfinex-derivatives","BTCF0:USTF0",1746063182373,0.2445338,94695.0,94694.0,0.442196]
["bitfinex-derivatives","BTCF0:USTF0",1746063182561,0.2445338,94695.0,94694.0,0.443196]
["bitfinex-derivatives","BTCF0:USTF0",1746063182969,0.2445338,94695.0,94694.0,0.442196]
["bitfinex-derivatives","BTCF0:USTF0",1746063183270,0.2445338,94695.0,94694.0,0.443196]
["bitfinex-derivatives","BTCF0:USTF0",1746063184976,0.03334,94695.0,94694.0,0.443196]
["bitfinex-derivatives","BTCF0:USTF0",1746063185270,0.0333,94695.0,94694.0,0.443196]
["bitfinex-derivatives","BTCF0:USTF0",1746063185475,0.03334,94695.0,94694.0,0.45916044]
["bitfinex-derivatives","BTCF0:USTF0",1746063185775,0.0333,94695.0,94694.0,0.48996044]
["bitfinex-derivatives","BTCF0:USTF0",1746063185976,0.03334,94695.0,94694.0,0.4899596]
["bitfinex-derivatives","BTCF0:USTF0",1746063186369,0.03334,94695.0,94694.0,0.473996]
["bitfinex-derivatives","BTCF0:USTF0",1746063189466,0.03334,94695.0,94694.0,0.472996]
["bitfinex-derivatives","BTCF0:USTF0",1746063189667,0.03334,94695.0,94694.0,0.479996]
["bitfinex-derivatives","BTCF0:USTF0",1746063190770,0.00154,94695.0,94694.0,0.479996]
["bitfinex-derivatives","BTCF0:USTF0",1746063191274,0.0015,94695.0,94694.0,0.479996]
["bitfinex-derivatives","BTCF0:USTF0",1746063191473,0.00154,94695.0,94694.0,0.479996]
["bitfinex-derivatives","BTCF0:USTF0",1746063192078,0.00154,94695.0,94694.0,0.544076]
["bitfinex-derivatives","BTCF0:USTF0",1746063192470,0.00154,94695.0,94694.0,0.56002758]
["bitfinex-derivatives","BTCF0:USTF0",1746063192984,0.00154,94695.0,94694.0,0.56002754]
["bitfinex-derivatives","BTCF0:USTF0",1746063193577,0.00154,94695.0,94694.0,0.56007116]
["bitfinex-derivatives","BTCF0:USTF0",1746063196779,0.00154,94695.0,94694.0,0.56007454]
["bitfinex-derivatives","BTCF0:USTF0",1746063198180,0.00154,94695.0,94694.0,0.5601646]
["bitfinex-derivatives","BTCF0:USTF0",1746063198670,0.00154,94695.0,94694.0,0.56020536]
["bitfinex-derivatives","BTCF0:USTF0",1746063200284,0.00154,94695.0,94694.0,0.55920536]
["bitfinex-derivatives","BTCF0:USTF0",1746063200475,0.00154,94695.0,94694.0,0.55915612]
["bitfinex-derivatives","BTCF0:USTF0",1746063201284,0.00154,94695.0,94694.0,0.55515612]
["bitfinex-derivatives","BTCF0:USTF0",1746063201481,0.00154,94695.0,94694.0,0.55815612]
["bitfinex-derivatives","BTCF0:USTF0",1746063202082,0.00154,94695.0,94694.0,0.55515612]
["bitfinex-derivatives","BTCF0:USTF0",1746063202282,0.00154,94695.0,94694.0,0.55815612]
["bitfinex-derivatives","BTCF0:USTF0",1746063202481,0.03174,94695.0,94694.0,0.55816005]
["bitfinex-derivatives","BTCF0:USTF0",1746063204385,0.03174,94695.0,94694.0,0.52736005]
["bitfinex-derivatives","BTCF0:USTF0",1746063204584,0.06204,94695.0,94694.0,0.52736005]
["bitfinex-derivatives","BTCF0:USTF0",1746063204882,0.03174,94695.0,94694.0,0.52736005]
["bitfinex-derivatives","BTCF0:USTF0",1746063205077,0.2732338,94695.0,94694.0,0.52736005]
["bitfinex-derivatives","BTCF0:USTF0",1746063205274,0.2732338,94695.0,94694.0,0.46328005]
["bitfinex-derivatives","BTCF0:USTF0",1746063205477,0.2732338,94695.0,94694.0,0.46028005]
["bitfinex-derivatives","BTCF0:USTF0",1746063205683,0.2732338,94695.0,94694.0,0.46328005]
["bitfinex-derivatives","BTCF0:USTF0",1746063206185,0.2732338,94695.0,94694.0,0.46228005]
["bitfinex-derivatives","BTCF0:USTF0",1746063206375,0.06204,94695.0,94694.0,0.46228005]
["bitfinex-derivatives","BTCF0:USTF0",1746063206577,0.062,94695.0,94694.0,0.46028005]
["bitfinex-derivatives","BTCF0:USTF0",1746063206771,0.062,94695.0,94694.0,0.46228005]
["bitfinex-derivatives","BTCF0:USTF0",1746063206976,0.06424,94695.0,94694.0,0.55708005]
["bitfinex-derivatives","BTCF0:USTF0",1746063207188,0.06424,94695.0,94694.0,0.55608005]
["bitfinex-derivatives","BTCF0:USTF0",1746063207797,0.06424,94695.0,94694.0,0.55602157]
["bitfinex-derivatives","BTCF0:USTF0",1746063208398,0.06424,94695.0,94694.0,0.55602228]
["bitfinex-derivatives","BTCF0:USTF0",1746063208591,0.0642,94695.0,94694.0,0.55502269]
["bitfinex-derivatives","BTCF0:USTF0",1746063208790,0.06424,94695.0,94694.0,0.55502269]
["bitfinex-derivatives","BTCF0:USTF0",1746063209600,0.06424,94695.0,94694.0,0.538996]
["bitfinex-derivatives","BTCF0:USTF0",1746063209900,0.06424,94695.0,94694.0,0.536996]
["bitfinex-derivatives","BTCF0:USTF0",1746063210096,0.034,94695.0,94694.0,0.55602143]
["bitfinex-derivatives","BTCF0:USTF0",1746063210298,0.03404,94695.0,94694.0,0.539996]
["bitfinex-derivatives","BTCF0:USTF0",1746063210700,0.03404,94695.0,94694.0,0.541996]
["bitfinex-derivatives","BTCF0:USTF0",1746063211189,0.03404,94695.0,94694.0,0.5580369]
["bitfinex-derivatives","BTCF0:USTF0",1746063211390,0.03404,94695.0,94694.0,0.5550369]
["bitfinex-derivatives","BTCF0:USTF0",1746063211590,0.03404,94695.0,94694.0,0.5590369]
["bitfinex-derivatives","BTCF0:USTF0",1746063212098,0.03404,94695.0,94694.0,0.5600369]
["bitfinex-derivatives","BTCF0:USTF0",1746063212701,0.03404,94695.0,94694.0,0.6240769]
["bitfinex-derivatives","BTCF0:USTF0",1746063213502,0.03404,94695.0,94694.0,0.62401578]
["bitfinex-derivatives","BTCF0:USTF0",1746063214698,0.034,94695.0,94694.0,0.62401578]
["bitfinex-derivatives","BTCF0:USTF0",1746063214902,0.03404,94695.0,94694.0,0.62401578]
["bitfinex-derivatives","BTCF0:USTF0",1746063216802,0.03404,94695.0,94694.0,0.62411058]
["bitfinex-derivatives","BTCF0:USTF0",1746063217302,0.03404,94695.0,94694.0,0.62411022]
["bitfinex-derivatives","BTCF0:USTF0",1746063219106,0.03404,94695.0,94694.0,0.62408077]
["bitfinex-derivatives","BTCF0:USTF0",1746063221006,0.03404,94695.0,94694.0,0.62405779]
["bitfinex-derivatives","BTCF0:USTF0",1746063222508,5.401e-05,94703.0,94702.0,0.2111782]
["bitfinex-derivatives","BTCF0:USTF0",1746063222697,0.0616,94714.0,94713.0,0.2111536]
["bitfinex-derivatives","BTCF0:USTF0",1746063222897,0.0616,94714.0,94713.0,0.47717539]
["bitfinex-derivatives","BTCF0:USTF0",1746063223405,0.03798728,94714.0,94713.0,0.50767539]
["bitfinex-derivatives","BTCF0:USTF0",1746063223607,0.03798728,94714.0,94713.0,0.53877539]
["bitfinex-derivatives","BTCF0:USTF0",1746063223805,0.03802728,94714.0,94713.0,0.53877539]
["bitfinex-derivatives","BTCF0:USTF0",1746063224402,0.03902728,94714.0,94713.0,0.53877539]
["bitfinex-derivatives","BTCF0:USTF0",1746063224605,0.03902728,94714.0,94713.0,0.5227536]
["bitfinex-derivatives","BTCF0:USTF0",1746063225612,0.07052728,94714.0,94713.0,0.5227536]
["bitfinex-derivatives","BTCF0:USTF0",1746063227411,0.07052728,94714.0,94713.0,0.53357106]
["bitfinex-derivatives","BTCF0:USTF0",1746063228612,0.07052728,94714.0,94713.0,0.50247106]
["bitfinex-derivatives","BTCF0:USTF0",1746063231714,0.07052728,94714.0,94713.0,0.5181794]
["bitfinex-derivatives","BTCF0:USTF0",1746063232010,0.07052728,94714.0,94713.0,0.50247106]
["bitfinex-derivatives","BTCF0:USTF0",1746063232613,0.07052728,94714.0,94713.0,0.51815819]
["bitfinex-derivatives","BTCF0:USTF0",1746063232815,0.07052728,94714.0,94713.0,0.55045819]
["bitfinex-derivatives","BTCF0:USTF0",1746063233219,0.07048728,94714.0,94713.0,0.55045819]
["bitfinex-derivatives","BTCF0:USTF0",1746063233407,0.07052728,94714.0,94713.0,0.55045819]
["bitfinex-derivatives","BTCF0:USTF0",1746063233915,0.07052728,94714.0,94713.0,0.55041834]
["bitfinex-derivatives","BTCF0:USTF0",1746063235706,0.07052728,94714.0,94713.0,0.61445834]
["bitfinex-derivatives","BTCF0:USTF0",1746063235907,0.07052728,94714.0,94713.0,0.61446436]
["bitfinex-derivatives","BTCF0:USTF0",1746063240707,0.07052728,94714.0,94713.0,0.61448061]
["bitfinex-derivatives","BTCF0:USTF0",1746063241514,0.07052728,94714.0,94713.0,0.59881106]
["bitfinex-derivatives","BTCF0:USTF0",1746063241720,0.07052728,94714.0,94713.0,0.61448073]
["bitfinex-derivatives","BTCF0:USTF0",1746063242819,0.07052728,94714.0,94713.0,1.03028073]
["bitfinex-derivatives","BTCF0:USTF0",1746063242820,0.00104,94714.0,94713.0,1.03028073]
["bitfinex-derivatives","BTCF0:USTF0",1746063243313,0.001,94714.0,94713.0,1.03028073]
["bitfinex-derivatives","BTCF0:USTF0",1746063243516,0.00104,94714.0,94713.0,1.03028073]
["bitfinex-derivatives","BTCF0:USTF0",1746063245322,0.00104,94714.0,94713.0,1.03032596]
["bitfinex-derivatives","BTCF0:USTF0",1746063246719,0.00104,94714.0,94713.0,1.01461106]
["bitfinex-derivatives","BTCF0:USTF0",1746063248420,0.03334,94714.0,94713.0,1.01461106]
["bitfinex-derivatives","BTCF0:USTF0",1746063250212,0.03334,94714.0,94713.0,1.03013223]
["bitfinex-derivatives","BTCF0:USTF0",1746063253026,0.03334,94714.0,94713.0,1.03013577]
["bitfinex-derivatives","BTCF0:USTF0",1746063253615,0.03334,94714.0,94713.0,1.03009577]
["bitfinex-derivatives","BTCF0:USTF0",1746063254824,0.03334,94714.0,94713.0,1.03017054]
["bitfinex-derivatives","BTCF0:USTF0",1746063258026,0.00104,94714.0,94713.0,1.03017054]
["bitfinex-derivatives","BTCF0:USTF0",1746063258221,0.001,94714.0,94713.0,1.03017054]
["bitfinex-derivatives","BTCF0:USTF0",1746063258524,0.00104,94714.0,94713.0,1.03017054]
["bitfinex-derivatives","BTCF0:USTF0",1746063258723,0.00104,94714.0,94713.0,1.03017613]
["bitfinex-derivatives","BTCF0:USTF0",1746063260133,0.03284,94714.0,94713.0,1.03017613]
["bitfinex-derivatives","BTCF0:USTF0",1746063260424,0.03284,94714.0,94713.0,0.93387613]
["bitfinex-derivatives","BTCF0:USTF0",1746063260627,0.03284,94714.0,94713.0,0.99787613]
["bitfinex-derivatives","BTCF0:USTF0",1746063260826,0.03284,94714.0,94713.0,0.9978488]
["bitfinex-derivatives","BTCF0:USTF0",1746063263828,0.03284,94714.0,94713.0,0.98227106]
["bitfinex-derivatives","BTCF0:USTF0",1746063273738,0.03284,94714.0,94713.0,0.91827106]
["bitfinex-derivatives","BTCF0:USTF0",1746063274038,0.03284,94714.0,94713.0,0.95173106]
["bitfinex-derivatives","BTCF0:USTF0",1746063274636,0.03284,94714.0,94713.0,0.88777106]
["bitfinex-derivatives","BTCF0:USTF0",1746063274832,0.03284,94714.0,94713.0,0.95173106]
["bitfinex-derivatives","BTCF0:USTF0",1746063278636,0.03284,94714.0,94713.0,0.98343106]
["bitfinex-derivatives","BTCF0:USTF0",1746063288141,0.0328,94714.0,94713.0,0.98343106]
["bitfinex-derivatives","BTCF0:USTF0",1746063302650,0.0328,94714.0,94713.0,0.95173106]
["bitfinex-derivatives","BTCF0:USTF0",1746063303154,0.0647,94714.0,94713.0,0.95173106]
["bitfinex-derivatives","BTCF0:USTF0",1746063306253,0.0647,94714.0,94713.0,0.98273106]
["bitfinex-derivatives","BTCF0:USTF0",1746063308744,0.0647,94714.0,94713.0,0.88777106]
["bitfinex-derivatives","BTCF0:USTF0",1746063309250,0.0647,94714.0,94713.0,0.92057106]
["bitfinex-derivatives","BTCF0:USTF0",1746063317653,0.0647,94714.0,94713.0,0.95157106]
["bitfinex-derivatives","BTCF0:USTF0",1746063318954,0.001,94714.0,94713.0,0.95157106]
["bitfinex-derivatives","BTCF0:USTF0",1746063319759,0.00104,94714.0,94713.0,0.95157106]
["bitfinex-derivatives","BTCF0:USTF0",1746063322067,0.2121914,94714.0,94713.0,0.98449106]
["bitfinex-derivatives","BTCF0:USTF0",1746063322461,0.2768914,94714.0,94713.0,0.98449106]
["bitfinex-derivatives","BTCF0:USTF0",1746063323064,0.2768914,94714.0,94713.0,0.92057106]
["bitfinex-derivatives","BTCF0:USTF0",1746063323576,0.2768914,94714.0,94713.0,0.88777106]
["bitfinex-derivatives","BTCF0:USTF0",1746063324566,0.06574,94714.0,94713.0,0.88777106]
["bitfinex-derivatives","BTCF0:USTF0",1746063325878,0.09874,94714.0,94713.0,0.88777106]
["bitfinex-derivatives","BTCF0:USTF0",1746063326481,0.3098914,94714.0,94713.0,0.88777106]
["bitfinex-derivatives","BTCF0:USTF0",1746063327582,0.09874,94714.0,94713.0,0.88777106]
["bitfinex-derivatives","BTCF0:USTF0",1746063329479,0.09874,94714.0,94713.0,0.47197106]
["bitfinex-derivatives","BTCF0:USTF0",1746063336988,0.3098914,94714.0,94713.0,0.47197106]
["bitfinex-derivatives","BTCF0:USTF0",1746063337789,0.09874,94714.0,94713.0,0.47197106]
["bitfinex-derivatives","BTCF0:USTF0",1746063338690,0.3098914,94714.0,94713.0,0.47197106]
["bitfinex-derivatives","BTCF0:USTF0",1746063348199,0.3098514,94714.0,94713.0,0.47197106]
["bitfinex-derivatives","BTCF0:USTF0",1746063350400,0.3088514,94714.0,94713.0,0.47197106]
["bitfinex-derivatives","BTCF0:USTF0",1746063350601,0.3098514,94714.0,94713.0,0.47197106]
["bitfinex-derivatives","BTCF0:USTF0",1746063353902,0.0661,94714.0,94713.0,0.47197106]
["bitfinex-derivatives","BTCF0:USTF0",1746063354102,0.0661,94714.0,94713.0,0.50487106]
["bitfinex-derivatives","BTCF0:USTF0",1746063360409,0.001,94714.0,94713.0,0.50487106]
["bitfinex-derivatives","BTCF0:USTF0",1746063360703,0.00104,94714.0,94713.0,0.50487106]
["bitfinex-derivatives","BTCF0:USTF0",1746063360901,0.00104,94714.0,94713.0,0.61045106]
["bitfinex-derivatives","BTCF0:USTF0",1746063361104,0.001,94714.0,94713.0,0.61045106]
["bitfinex-derivatives","BTCF0:USTF0",1746063361401,0.00104,94714.0,94713.0,2.11045106]
["bitfinex-derivatives","BTCF0:USTF0",1746063362106,0.00104,94714.0,94713.0,2.00487106]
["bitfinex-derivatives","BTCF0:USTF0",1746063362501,0.001,94716.0,94715.0,0.2111492]
["bitfinex-derivatives","BTCF0:USTF0",1746063362702,0.001,94716.0,94715.0,0.4611492]
["bitfinex-derivatives","BTCF0:USTF0",1746063363004,0.0015,94730.0,94729.0,0.211118]
["bitfinex-derivatives","BTCF0:USTF0",1746063363196,0.0015,94730.0,94729.0,1.301558]
["bitfinex-derivatives","BTCF0:USTF0",1746063363395,0.00154,94730.0,94729.0,1.301558]
["bitfinex-derivatives","BTCF0:USTF0",1746063363902,0.00154,94730.0,94729.0,1.364358]
["bitfinex-derivatives","BTCF0:USTF0",1746063365503,0.00554,94730.0,94729.0,1.364358]
["bitfinex-derivatives","BTCF0:USTF0",1746063366002,0.00954,94730.0,94729.0,1.364358]
["bitfinex-derivatives","BTCF0:USTF0",1746063368198,0.00954,94730.0,94729.0,1.332258]
["bitfinex-derivatives","BTCF0:USTF0",1746063368396,0.2206558,94730.0,94729.0,1.12114]
["bitfinex-derivatives","BTCF0:USTF0",1746063368600,0.5814558,94730.0,94729.0,0.76034]
["bitfinex-derivatives","BTCF0:USTF0",1746063369209,0.6428558,94730.0,94729.0,0.971458]
["bitfinex-derivatives","BTCF0:USTF0",1746063369411,0.6428558,94730.0,94729.0,0.721458]
["bitfinex-derivatives","BTCF0:USTF0",1746063370809,0.6428558,94730.0,94729.0,0.881458]
["bitfinex-derivatives","BTCF0:USTF0",1746063372312,0.07094,94730.0,94729.0,0.881458]
["bitfinex-derivatives","BTCF0:USTF0",1746063372608,0.0709,94730.0,94729.0,0.881458]
["bitfinex-derivatives","BTCF0:USTF0",1746063372810,0.07094,94730.0,94729.0,0.881458]
["bitfinex-derivatives","BTCF0:USTF0",1746063373012,0.2820558,94730.0,94729.0,0.881458]
["bitfinex-derivatives","BTCF0:USTF0",1746063373201,0.2820558,94730.0,94729.0,0.817618]
["bitfinex-derivatives","BTCF0:USTF0",1746063379409,0.07094,94730.0,94729.0,0.817618]
["bitfinex-derivatives","BTCF0:USTF0",1746063380704,0.2820558,94730.0,94729.0,0.817618]
["bitfinex-derivatives","BTCF0:USTF0",1746063382007,0.07094,94730.0,94729.0,0.817618]
["bitfinex-derivatives","BTCF0:USTF0",1746063383614,0.2820558,94730.0,94729.0,0.817618]
["bitfinex-derivatives","BTCF0:USTF0",1746063384816,0.07094,94730.0,94729.0,0.817618]
["bitfinex-derivatives","BTCF0:USTF0",1746063388624,0.2820558,94730.0,94729.0,0.817618]
["bitfinex-derivatives","BTCF0:USTF0",1746063391919,0.38952588,94730.0,94729.0,0.817618]
["bitfinex-derivatives","BTCF0:USTF0",1746063394922,0.2820558,94730.0,94729.0,0.817618]
["bitfinex-derivatives","BTCF0:USTF0",1746063399033,0.2820558,94730.0,94729.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1746063399331,0.2111514,94714.0,94713.0,0.1597267]
["bitfinex-derivatives","BTCF0:USTF0",1746063399628,0.5719514,94714.0,94713.0,0.6308803]
["bitfinex-derivatives","BTCF0:USTF0",1746063399827,0.5719514,94714.0,94713.0,0.4197267]
["bitfinex-derivatives","BTCF0:USTF0",1746063400028,0.67753141,94714.0,94713.0,0.1597267]
["bitfinex-derivatives","BTCF0:USTF0",1746063400229,0.211167,94707.0,94706.0,0.21296893]
["bitfinex-derivatives","BTCF0:USTF0",1746063400419,0.316755,94707.0,94706.0,0.21296893]
["bitfinex-derivatives","BTCF0:USTF0",1746063400629,0.566755,94707.0,94706.0,0.21296893]
["bitfinex-derivatives","BTCF0:USTF0",1746063400823,0.627755,94707.0,94706.0,0.21296893]
["bitfinex-derivatives","BTCF0:USTF0",1746063401624,0.628755,94707.0,94706.0,0.21296893]
["bitfinex-derivatives","BTCF0:USTF0",1746063401923,0.378755,94707.0,94706.0,0.21296893]
["bitfinex-derivatives","BTCF0:USTF0",1746063402126,0.381755,94707.0,94706.0,0.21296893]
["bitfinex-derivatives","BTCF0:USTF0",1746063402327,0.277167,94707.0,94706.0,0.60413823]
["bitfinex-derivatives","BTCF0:USTF0",1746063402719,0.276207,94707.0,94706.0,0.60413823]
["bitfinex-derivatives","BTCF0:USTF0",1746063402925,0.06504,94707.0,94706.0,0.60413823]
["bitfinex-derivatives","BTCF0:USTF0",1746063403126,0.065,94707.0,94706.0,0.60413823]
["bitfinex-derivatives","BTCF0:USTF0",1746063403328,0.06504,94707.0,94706.0,0.63443823]
["bitfinex-derivatives","BTCF0:USTF0",1746063403728,0.06304,94707.0,94706.0,0.4214693]
["bitfinex-derivatives","BTCF0:USTF0",1746063404030,0.276207,94707.0,94706.0,0.4214693]
["bitfinex-derivatives","BTCF0:USTF0",1746063404532,0.06304,94707.0,94706.0,0.4224693]
["bitfinex-derivatives","BTCF0:USTF0",1746063405227,0.06104,94707.0,94706.0,0.4224693]
["bitfinex-derivatives","BTCF0:USTF0",1746063407728,0.06104,94707.0,94706.0,0.7832693]
["bitfinex-derivatives","BTCF0:USTF0",1746063407931,5.401e-05,94712.0,94711.0,0.2111581]
["bitfinex-derivatives","BTCF0:USTF0",1746063408130,0.2111498,94715.0,94714.0,0.2111514]
["bitfinex-derivatives","BTCF0:USTF0",1746063408325,0.2111498,94715.0,94714.0,0.4511514]
["bitfinex-derivatives","BTCF0:USTF0",1746063408526,0.2433498,94715.0,94714.0,0.4511514]
["bitfinex-derivatives","BTCF0:USTF0",1746063409538,0.2443498,94715.0,94714.0,0.4511514]
["bitfinex-derivatives","BTCF0:USTF0",1746063410646,0.2453498,94715.0,94714.0,0.4511514]
["bitfinex-derivatives","BTCF0:USTF0",1746063412833,0.0342,94715.0,94714.0,0.4511514]
["bitfinex-derivatives","BTCF0:USTF0",1746063413542,0.0342,94715.0,94714.0,0.4832514]
["bitfinex-derivatives","BTCF0:USTF0",1746063414050,0.2453492,94715.0,94714.0,0.2111514]
["bitfinex-derivatives","BTCF0:USTF0",1746063414247,0.2453492,94715.0,94697.0,0.0527969]
["bitfinex-derivatives","BTCF0:USTF0",1746063414248,0.0527888,94713.0,94707.0,0.2111655]
["bitfinex-derivatives","BTCF0:USTF0",1746063414452,0.2111648,94708.0,94707.0,0.4711655]
["bitfinex-derivatives","BTCF0:USTF0",1746063415150,0.2755648,94708.0,94707.0,0.5239568]
["bitfinex-derivatives","BTCF0:USTF0",1746063416048,0.2755648,94708.0,94707.0,0.5249568]
["bitfinex-derivatives","BTCF0:USTF0",1746063416746,0.2755648,94708.0,94707.0,0.5239568]
["bitfinex-derivatives","BTCF0:USTF0",1746063416942,0.2755648,94708.0,94707.0,0.5249568]
["bitfinex-derivatives","BTCF0:USTF0",1746063419943,0.2755648,94708.0,94707.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1746063420339,0.6363648,94708.0,94707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746063421039,0.6363648,94708.0,94707.0,0.392167]
["bitfinex-derivatives","BTCF0:USTF0",1746063421242,0.6364048,94708.0,94707.0,0.392167]
["bitfinex-derivatives","BTCF0:USTF0",1746063421443,0.42524,94708.0,94707.0,0.392167]
["bitfinex-derivatives","BTCF0:USTF0",1746063421648,0.6363648,94708.0,94707.0,0.392167]
["bitfinex-derivatives","BTCF0:USTF0",1746063421842,0.6364048,94708.0,94707.0,0.424567]
["bitfinex-derivatives","BTCF0:USTF0",1746063422145,0.6364048,94708.0,94707.0,0.490867]
["bitfinex-derivatives","BTCF0:USTF0",1746063422742,4e-05,94708.0,94707.0,0.851667]
["bitfinex-derivatives","BTCF0:USTF0",1746063423247,0.2970439,94714.0,94713.0,0.2111536]
["bitfinex-derivatives","BTCF0:USTF0",1746063423447,0.29709791,94714.0,94713.0,0.4611536]
["bitfinex-derivatives","BTCF0:USTF0",1746063424042,0.65789791,94714.0,94713.0,0.4611536]
["bitfinex-derivatives","BTCF0:USTF0",1746063424438,0.65889791,94714.0,94713.0,0.4611536]
["bitfinex-derivatives","BTCF0:USTF0",1746063430548,0.60610991,94714.0,94713.0,0.4611536]
["bitfinex-derivatives","BTCF0:USTF0",1746063430755,0.00105401,94714.0,94713.0,0.4932536]
["bitfinex-derivatives","BTCF0:USTF0",1746063431254,0.001,94714.0,94713.0,0.4932536]
["bitfinex-derivatives","BTCF0:USTF0",1746063431463,0.00104,94714.0,94713.0,0.4932536]
["bitfinex-derivatives","BTCF0:USTF0",1746063431647,0.2121914,94714.0,94713.0,0.4932536]
["bitfinex-derivatives","BTCF0:USTF0",1746063432951,0.00104,94714.0,94713.0,0.4932536]
["bitfinex-derivatives","BTCF0:USTF0",1746063437361,0.00104,94714.0,94713.0,0.50883554]
["bitfinex-derivatives","BTCF0:USTF0",1746063437657,0.0527832,94723.0,94713.0,0.50883554]
["bitfinex-derivatives","BTCF0:USTF0",1746063437658,0.2111252,94726.0,94713.0,0.35047024]
["bitfinex-derivatives","BTCF0:USTF0",1746063437860,0.2764252,94726.0,94725.0,0.2111247]
["bitfinex-derivatives","BTCF0:USTF0",1746063438159,0.2764252,94726.0,94725.0,0.4411247]
["bitfinex-derivatives","BTCF0:USTF0",1746063438860,0.2764652,94726.0,94725.0,0.4411247]
["bitfinex-derivatives","BTCF0:USTF0",1746063439463,0.2794652,94726.0,94725.0,0.4411247]
["bitfinex-derivatives","BTCF0:USTF0",1746063440162,0.2824652,94726.0,94725.0,0.45176619]
["bitfinex-derivatives","BTCF0:USTF0",1746063440360,0.2824652,94726.0,94725.0,0.4411247]
["bitfinex-derivatives","BTCF0:USTF0",1746063442565,0.2824652,94726.0,94725.0,0.45159371]
["bitfinex-derivatives","BTCF0:USTF0",1746063449369,0.2824652,94726.0,94725.0,0.4411247]
["bitfinex-derivatives","BTCF0:USTF0",1746063449669,0.6432652,94726.0,94725.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746063449869,0.211138,94721.0,94719.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746063450056,0.2726403,94720.0,94719.0,0.2111403]
["bitfinex-derivatives","BTCF0:USTF0",1746063450253,0.3034403,94720.0,94719.0,0.2111403]
["bitfinex-derivatives","BTCF0:USTF0",1746063451163,0.2111447,94718.0,94717.0,0.2111437]
["bitfinex-derivatives","BTCF0:USTF0",1746063451369,0.5719447,94718.0,94717.0,0.4411437]
["bitfinex-derivatives","BTCF0:USTF0",1746063451567,0.6356447,94718.0,94717.0,0.4411437]
["bitfinex-derivatives","BTCF0:USTF0",1746063452365,0.6366447,94718.0,94717.0,0.4411437]
["bitfinex-derivatives","BTCF0:USTF0",1746063453262,0.6376447,94718.0,94717.0,0.4411437]
["bitfinex-derivatives","BTCF0:USTF0",1746063453659,0.6376447,94718.0,94717.0,0.4516866]
["bitfinex-derivatives","BTCF0:USTF0",1746063454066,0.6376447,94718.0,94717.0,0.2405429]
["bitfinex-derivatives","BTCF0:USTF0",1746063455062,0.6376447,94718.0,94717.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746063455662,0.6376447,94718.0,94717.0,0.4411447]
["bitfinex-derivatives","BTCF0:USTF0",1746063457770,0.6376447,94718.0,94717.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746063457957,0.6376447,94718.0,94717.0,0.4411447]
["bitfinex-derivatives","BTCF0:USTF0",1746063458360,0.6376447,94718.0,94717.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746063458562,0.6376447,94718.0,94717.0,0.4411447]
["bitfinex-derivatives","BTCF0:USTF0",1746063459467,0.6376447,94718.0,94717.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746063459672,0.2111938,94696.0,94695.0,0.316771]
["bitfinex-derivatives","BTCF0:USTF0",1746063459862,0.2111938,94696.0,94695.0,0.516771]
["bitfinex-derivatives","BTCF0:USTF0",1746063460868,0.2111938,94696.0,94695.0,0.5342361]
["bitfinex-derivatives","BTCF0:USTF0",1746063462266,0.2757938,94696.0,94695.0,0.5342361]
["bitfinex-derivatives","BTCF0:USTF0",1746063462459,0.2757938,94696.0,94695.0,0.5302361]
["bitfinex-derivatives","BTCF0:USTF0",1746063462667,0.2757938,94696.0,94695.0,0.5342361]
["bitfinex-derivatives","BTCF0:USTF0",1746063463373,0.2757938,94696.0,94695.0,0.481439]
["bitfinex-derivatives","BTCF0:USTF0",1746063463572,0.2757938,94696.0,94695.0,0.4286432]
["bitfinex-derivatives","BTCF0:USTF0",1746063467362,0.2757938,94696.0,94695.0,0.4181781]
["bitfinex-derivatives","BTCF0:USTF0",1746063467571,0.2757938,94696.0,94695.0,0.4181938]
["bitfinex-derivatives","BTCF0:USTF0",1746063470665,0.2757938,94696.0,94695.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746063471063,0.2757938,94696.0,94695.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1746063471671,0.2757938,94696.0,94695.0,0.3381938]
["bitfinex-derivatives","BTCF0:USTF0",1746063475378,0.2757938,94696.0,94695.0,0.2181938]
["bitfinex-derivatives","BTCF0:USTF0",1746063477569,0.2757938,94696.0,94695.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746063480676,0.2757938,94696.0,94695.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1746063481977,0.2757938,94696.0,94695.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746063483175,0.0646,94696.0,94695.0,0.3881938]
["bitfinex-derivatives","BTCF0:USTF0",1746063483374,0.3608,94705.0,94695.0,0.3881938]
["bitfinex-derivatives","BTCF0:USTF0",1746063483375,0.0527958,94700.0,94699.0,0.2639743]
["bitfinex-derivatives","BTCF0:USTF0",1746063483588,0.0527958,94700.0,94699.0,0.5439743]
["bitfinex-derivatives","BTCF0:USTF0",1746063483890,0.2639784,94700.0,94699.0,2.0439743]
["bitfinex-derivatives","BTCF0:USTF0",1746063484075,0.2640184,94700.0,94699.0,2.0439743]
["bitfinex-derivatives","BTCF0:USTF0",1746063484577,0.2640184,94700.0,94699.0,2.0459743]
["bitfinex-derivatives","BTCF0:USTF0",1746063484881,0.2640184,94700.0,94699.0,2.0489743]
["bitfinex-derivatives","BTCF0:USTF0",1746063489183,0.2962184,94700.0,94699.0,2.0489743]
["bitfinex-derivatives","BTCF0:USTF0",1746063490397,0.2640184,94700.0,94699.0,2.0489743]
["bitfinex-derivatives","BTCF0:USTF0",1746063490794,4e-05,94700.0,94699.0,2.0489743]
["bitfinex-derivatives","BTCF0:USTF0",1746063491200,0.3608,94705.0,94704.0,0.2111737]
["bitfinex-derivatives","BTCF0:USTF0",1746063491396,0.3608,94705.0,94704.0,0.4611737]
["bitfinex-derivatives","BTCF0:USTF0",1746063491598,0.5719715,94705.0,94704.0,0.4611737]
["bitfinex-derivatives","BTCF0:USTF0",1746063491997,0.5719715,94705.0,94704.0,0.5220737]
["bitfinex-derivatives","BTCF0:USTF0",1746063492396,0.5720115,94705.0,94704.0,0.5240737]
["bitfinex-derivatives","BTCF0:USTF0",1746063493893,0.2112115,94705.0,94704.0,0.5250737]
["bitfinex-derivatives","BTCF0:USTF0",1746063496908,4e-05,94705.0,94704.0,0.5250737]
["bitfinex-derivatives","BTCF0:USTF0",1746063497102,4e-05,94705.0,94704.0,0.5565737]
["bitfinex-derivatives","BTCF0:USTF0",1746063497412,0.2112115,94705.0,94704.0,0.5565737]
["bitfinex-derivatives","BTCF0:USTF0",1746063502017,4e-05,94705.0,94704.0,0.5565737]
["bitfinex-derivatives","BTCF0:USTF0",1746063502721,0.2112115,94705.0,94704.0,0.5565737]
["bitfinex-derivatives","BTCF0:USTF0",1746063503709,4e-05,94705.0,94704.0,0.5565737]
["bitfinex-derivatives","BTCF0:USTF0",1746063504617,4e-05,94705.0,94704.0,0.4948737]
["bitfinex-derivatives","BTCF0:USTF0",1746063504920,0.2112115,94705.0,94704.0,0.4948737]
["bitfinex-derivatives","BTCF0:USTF0",1746063505117,7.291e-05,94717.0,94705.0,0.0527924]
["bitfinex-derivatives","BTCF0:USTF0",1746063505317,7.291e-05,94717.0,94716.0,0.211147]
["bitfinex-derivatives","BTCF0:USTF0",1746063505618,0.0625,94723.0,94716.0,0.211147]
["bitfinex-derivatives","BTCF0:USTF0",1746063505619,0.0629,94723.0,94722.0,0.2111336]
["bitfinex-derivatives","BTCF0:USTF0",1746063505814,0.0315,94723.0,94722.0,0.4711336]
["bitfinex-derivatives","BTCF0:USTF0",1746063506415,0.2953075,94726.0,94725.0,0.2111269]
["bitfinex-derivatives","BTCF0:USTF0",1746063506613,0.2953075,94726.0,94725.0,0.46175485]
["bitfinex-derivatives","BTCF0:USTF0",1746063506614,0.0314,94726.0,94725.0,0.46175485]
["bitfinex-derivatives","BTCF0:USTF0",1746063506820,0.10759338,94727.0,94726.0,0.2111247]
["bitfinex-derivatives","BTCF0:USTF0",1746063507018,0.10759338,94727.0,94726.0,0.8740247]
["bitfinex-derivatives","BTCF0:USTF0",1746063507219,0.10752047,94727.0,94726.0,0.8740247]
["bitfinex-derivatives","BTCF0:USTF0",1746063507418,0.10756047,94727.0,94726.0,0.8740247]
["bitfinex-derivatives","BTCF0:USTF0",1746063507618,0.10752047,94727.0,94726.0,0.8740247]
["bitfinex-derivatives","BTCF0:USTF0",1746063507816,0.10756047,94727.0,94726.0,0.8740247]
["bitfinex-derivatives","BTCF0:USTF0",1746063508416,0.13896047,94727.0,94726.0,0.8740247]
["bitfinex-derivatives","BTCF0:USTF0",1746063509219,0.17216047,94727.0,94726.0,0.8740247]
["bitfinex-derivatives","BTCF0:USTF0",1746063509425,0.38628287,94727.0,94726.0,0.8740247]
["bitfinex-derivatives","BTCF0:USTF0",1746063509723,0.38628287,94727.0,94726.0,0.8438247]
["bitfinex-derivatives","BTCF0:USTF0",1746063510122,0.06764,94727.0,94726.0,0.8438247]
["bitfinex-derivatives","BTCF0:USTF0",1746063510619,0.003,94727.0,94726.0,0.8438247]
["bitfinex-derivatives","BTCF0:USTF0",1746063510826,0.00304,94727.0,94726.0,2.3756247]
["bitfinex-derivatives","BTCF0:USTF0",1746063511123,0.00604,94727.0,94726.0,2.3756247]
["bitfinex-derivatives","BTCF0:USTF0",1746063513130,0.03794,94727.0,94726.0,2.3756247]
["bitfinex-derivatives","BTCF0:USTF0",1746063514137,0.2490624,94727.0,94726.0,2.3119247]
["bitfinex-derivatives","BTCF0:USTF0",1746063520132,0.03794,94727.0,94726.0,2.3119247]
["bitfinex-derivatives","BTCF0:USTF0",1746063521129,0.06944,94727.0,94726.0,2.3119247]
["bitfinex-derivatives","BTCF0:USTF0",1746063522130,0.2805624,94727.0,94726.0,2.3119247]
["bitfinex-derivatives","BTCF0:USTF0",1746063522424,0.06944,94727.0,94726.0,2.3119247]
["bitfinex-derivatives","BTCF0:USTF0",1746063524128,0.06944,94727.0,94726.0,1.9511247]
["bitfinex-derivatives","BTCF0:USTF0",1746063528619,0.06944,94727.0,94726.0,1.96675437]
["bitfinex-derivatives","BTCF0:USTF0",1746063528932,5.401e-05,94734.0,94730.0,0.0527788]
["bitfinex-derivatives","BTCF0:USTF0",1746063529122,0.0081008,94734.0,94733.0,0.5719091]
["bitfinex-derivatives","BTCF0:USTF0",1746063529317,0.00804679,94734.0,94733.0,0.8119091]
["bitfinex-derivatives","BTCF0:USTF0",1746063529627,0.00782466,94734.0,94733.0,0.8119091]
["bitfinex-derivatives","BTCF0:USTF0",1746063530131,0.01582466,94734.0,94733.0,0.8756691]
["bitfinex-derivatives","BTCF0:USTF0",1746063530333,0.01582466,94734.0,94733.0,2.3756691]
["bitfinex-derivatives","BTCF0:USTF0",1746063530928,0.01682466,94734.0,94733.0,2.3756691]
["bitfinex-derivatives","BTCF0:USTF0",1746063531433,0.00158419,94737.0,94736.0,0.2111024]
["bitfinex-derivatives","BTCF0:USTF0",1746063531632,0.00158419,94737.0,94736.0,0.4511024]
["bitfinex-derivatives","BTCF0:USTF0",1746063531936,0.08219891,94737.0,94736.0,0.4511024]
["bitfinex-derivatives","BTCF0:USTF0",1746063532326,0.09030271,94737.0,94736.0,0.4511024]
["bitfinex-derivatives","BTCF0:USTF0",1746063532734,0.09326271,94737.0,94736.0,0.4511024]
["bitfinex-derivatives","BTCF0:USTF0",1746063532931,0.09330271,94737.0,94736.0,0.4511024]
["bitfinex-derivatives","BTCF0:USTF0",1746063533325,0.30440291,94737.0,94736.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746063533525,0.2111269,94725.0,94724.0,1.1042642]
["bitfinex-derivatives","BTCF0:USTF0",1746063533722,0.2111269,94725.0,94724.0,1.2642642]
["bitfinex-derivatives","BTCF0:USTF0",1746063533926,0.2111269,94725.0,94724.0,1.2005042]
["bitfinex-derivatives","BTCF0:USTF0",1746063534833,0.2111269,94725.0,94724.0,0.8156042]
["bitfinex-derivatives","BTCF0:USTF0",1746063535135,0.2111269,94725.0,94724.0,0.4548042]
["bitfinex-derivatives","BTCF0:USTF0",1746063535534,0.2111269,94725.0,94724.0,0.4558042]
["bitfinex-derivatives","BTCF0:USTF0",1746063535835,0.2719269,94725.0,94724.0,0.4558042]
["bitfinex-derivatives","BTCF0:USTF0",1746063536131,0.2719269,94725.0,94724.0,0.4568042]
["bitfinex-derivatives","BTCF0:USTF0",1746063539726,0.2719269,94725.0,94724.0,0.47247259]
["bitfinex-derivatives","BTCF0:USTF0",1746063540738,0.2719269,94725.0,94724.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746063541041,0.2719269,94725.0,94724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746063541228,0.2719269,94725.0,94724.0,0.2131291]
["bitfinex-derivatives","BTCF0:USTF0",1746063541629,0.2719269,94725.0,94724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746063542342,0.2111536,94713.0,94704.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1746063542532,0.5719536,94713.0,94710.0,0.2111603]
["bitfinex-derivatives","BTCF0:USTF0",1746063542732,0.6775376,94713.0,94707.0,0.16162779]
["bitfinex-derivatives","BTCF0:USTF0",1746063543133,0.7392376,94713.0,94707.0,0.16162779]
["bitfinex-derivatives","BTCF0:USTF0",1746063543535,0.7392376,94713.0,94712.0,0.00358374]
["bitfinex-derivatives","BTCF0:USTF0",1746063544139,0.7392376,94713.0,94712.0,0.00158374]
["bitfinex-derivatives","BTCF0:USTF0",1746063544343,0.7392376,94713.0,94712.0,0.00358374]
["bitfinex-derivatives","BTCF0:USTF0",1746063544946,0.7392376,94713.0,94712.0,0.00558374]
["bitfinex-derivatives","BTCF0:USTF0",1746063545436,0.7392376,94713.0,94712.0,0.00358374]
["bitfinex-derivatives","BTCF0:USTF0",1746063545638,0.7392376,94713.0,94712.0,0.00558374]
["bitfinex-derivatives","BTCF0:USTF0",1746063549047,0.7392376,94713.0,94699.0,0.2111847]
["bitfinex-derivatives","BTCF0:USTF0",1746063549048,0.2111826,94700.0,94699.0,0.2111847]
["bitfinex-derivatives","BTCF0:USTF0",1746063549338,0.2111826,94700.0,94693.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1746063549339,0.211196,94695.0,94694.0,0.211196]
["bitfinex-derivatives","BTCF0:USTF0",1746063549539,0.211196,94695.0,94694.0,0.221196]
["bitfinex-derivatives","BTCF0:USTF0",1746063549740,0.272396,94695.0,94694.0,0.211196]
["bitfinex-derivatives","BTCF0:USTF0",1746063551039,0.272396,94695.0,94694.0,0.216196]
["bitfinex-derivatives","BTCF0:USTF0",1746063552145,0.272396,94695.0,94694.0,0.222196]
["bitfinex-derivatives","BTCF0:USTF0",1746063552536,0.272396,94695.0,94686.0,0.06349848]
["bitfinex-derivatives","BTCF0:USTF0",1746063552537,0.2112139,94686.0,94677.0,0.05439273]
["bitfinex-derivatives","BTCF0:USTF0",1746063552735,0.2112139,94686.0,94685.0,0.03105613]
["bitfinex-derivatives","BTCF0:USTF0",1746063553541,0.2774139,94686.0,94685.0,0.03705613]
["bitfinex-derivatives","BTCF0:USTF0",1746063553742,0.2774139,94686.0,94685.0,0.24827223]
["bitfinex-derivatives","BTCF0:USTF0",1746063553935,0.2784139,94686.0,94685.0,0.25527223]
["bitfinex-derivatives","BTCF0:USTF0",1746063556641,0.28644049,94686.0,94685.0,0.04405613]
["bitfinex-derivatives","BTCF0:USTF0",1746063556844,0.64724049,94686.0,94685.0,0.04405613]
["bitfinex-derivatives","BTCF0:USTF0",1746063559143,0.64724049,94686.0,94685.0,0.07715613]
["bitfinex-derivatives","BTCF0:USTF0",1746063560042,0.64724049,94686.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1746063560043,0.2112317,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1746063560240,0.2112317,94678.0,94666.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746063560241,0.2112562,94667.0,94666.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746063560548,0.5720562,94667.0,94666.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746063560851,0.2112719,94660.0,94659.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746063561034,0.2112719,94660.0,94659.0,0.2861741]
["bitfinex-derivatives","BTCF0:USTF0",1746063562245,0.2092719,94660.0,94659.0,0.2861741]
["bitfinex-derivatives","BTCF0:USTF0",1746063562650,0.2062719,94660.0,94659.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1746063562838,0.2062719,94660.0,94659.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1746063563451,0.2072719,94660.0,94659.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1746063564138,0.2072719,94660.0,94659.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1746063564950,0.0528211,94655.0,94648.0,0.2112971]
["bitfinex-derivatives","BTCF0:USTF0",1746063565147,0.2112897,94652.0,94651.0,0.24319]
["bitfinex-derivatives","BTCF0:USTF0",1746063565447,0.5720897,94652.0,94651.0,0.29319]
["bitfinex-derivatives","BTCF0:USTF0",1746063566845,0.5790897,94652.0,94651.0,0.29319]
["bitfinex-derivatives","BTCF0:USTF0",1746063568347,0.5790897,94652.0,94651.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1746063568538,0.5770897,94652.0,94651.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1746063568736,0.5810897,94652.0,94651.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1746063569147,0.5760897,94652.0,94651.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1746063569449,0.5820897,94652.0,94651.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1746063571957,0.5820897,94652.0,94651.0,0.293192]
["bitfinex-derivatives","BTCF0:USTF0",1746063573058,0.5820897,94652.0,94651.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1746063574048,0.5820897,94652.0,94651.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1746063574653,0.5820897,94652.0,94651.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1746063576951,0.5820897,94652.0,94651.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746063577149,0.5820897,94652.0,94643.0,0.0528274]
["bitfinex-derivatives","BTCF0:USTF0",1746063577150,0.2113076,94644.0,94643.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746063577456,0.5721076,94644.0,94643.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746063577657,0.0528281,94642.0,94638.0,0.03248496]
["bitfinex-derivatives","BTCF0:USTF0",1746063577861,0.2113187,94639.0,94638.0,0.05248496]
["bitfinex-derivatives","BTCF0:USTF0",1746063578963,0.2113187,94639.0,94638.0,0.02158496]
["bitfinex-derivatives","BTCF0:USTF0",1746063579164,0.149529,94641.0,94628.0,0.0528357]
["bitfinex-derivatives","BTCF0:USTF0",1746063579165,0.2113411,94629.0,94628.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746063579363,0.2113411,94629.0,94628.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1746063579962,0.2113411,94629.0,94628.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746063580351,0.2739411,94629.0,94628.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746063580553,0.2103478,94626.0,94625.0,0.0311568]
["bitfinex-derivatives","BTCF0:USTF0",1746063580857,0.2103478,94626.0,94625.0,0.0811568]
["bitfinex-derivatives","BTCF0:USTF0",1746063581259,0.2103478,94626.0,94625.0,0.2925068]
["bitfinex-derivatives","BTCF0:USTF0",1746063582269,0.2103478,94626.0,94625.0,0.2945068]
["bitfinex-derivatives","BTCF0:USTF0",1746063582660,0.21947417,94626.0,94625.0,0.2945068]
["bitfinex-derivatives","BTCF0:USTF0",1746063590167,0.58027417,94626.0,94625.0,0.2945068]
["bitfinex-derivatives","BTCF0:USTF0",1746063593254,0.58027417,94626.0,94617.0,0.0528418]
["bitfinex-derivatives","BTCF0:USTF0",1746063593255,0.2113701,94616.0,94615.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746063593458,0.2113791,94612.0,94611.0,0.2417784]
["bitfinex-derivatives","BTCF0:USTF0",1746063593656,0.2113791,94612.0,94611.0,0.2917784]
["bitfinex-derivatives","BTCF0:USTF0",1746063594264,0.2073791,94612.0,94611.0,0.2917784]
["bitfinex-derivatives","BTCF0:USTF0",1746063595856,0.2073791,94612.0,94611.0,0.2947784]
["bitfinex-derivatives","BTCF0:USTF0",1746063596063,0.2083791,94612.0,94611.0,0.2947784]
["bitfinex-derivatives","BTCF0:USTF0",1746063630190,0.001,94612.0,94611.0,0.2947784]
["bitfinex-derivatives","BTCF0:USTF0",1746063630582,0.2124191,94612.0,94611.0,0.2947784]
["bitfinex-derivatives","BTCF0:USTF0",1746063630787,0.00104,94612.0,94611.0,0.6555784]
["bitfinex-derivatives","BTCF0:USTF0",1746063631381,5.401e-05,94617.0,94611.0,0.85274119]
["bitfinex-derivatives","BTCF0:USTF0",1746063631598,5.401e-05,94617.0,94616.0,0.2113701]
["bitfinex-derivatives","BTCF0:USTF0",1746063631798,0.10752047,94618.0,94617.0,0.2113679]
["bitfinex-derivatives","BTCF0:USTF0",1746063631999,0.10752047,94618.0,94617.0,0.6308959]
["bitfinex-derivatives","BTCF0:USTF0",1746063632191,0.10752047,94618.0,94617.0,0.9753959]
["bitfinex-derivatives","BTCF0:USTF0",1746063632498,0.10756047,94618.0,94617.0,0.7253959]
["bitfinex-derivatives","BTCF0:USTF0",1746063633394,0.31992617,94618.0,94617.0,0.6197079]
["bitfinex-derivatives","BTCF0:USTF0",1746063633592,0.31992617,94618.0,94617.0,0.6217079]
["bitfinex-derivatives","BTCF0:USTF0",1746063634601,0.2124057,94618.0,94617.0,0.6217079]
["bitfinex-derivatives","BTCF0:USTF0",1746063636698,0.00104,94618.0,94617.0,0.6217079]
["bitfinex-derivatives","BTCF0:USTF0",1746063637993,0.03234,94618.0,94617.0,0.6217079]
["bitfinex-derivatives","BTCF0:USTF0",1746063640199,0.00104,94618.0,94617.0,0.6217079]
["bitfinex-derivatives","BTCF0:USTF0",1746063641702,0.00104,94618.0,94617.0,0.7273959]
["bitfinex-derivatives","BTCF0:USTF0",1746063641891,0.0308,94624.0,94623.0,0.2113545]
["bitfinex-derivatives","BTCF0:USTF0",1746063642092,0.0308,94624.0,94623.0,0.8521545]
["bitfinex-derivatives","BTCF0:USTF0",1746063642406,0.03084,94624.0,94623.0,0.8521545]
["bitfinex-derivatives","BTCF0:USTF0",1746063642910,0.03084,94624.0,94623.0,0.9172545]
["bitfinex-derivatives","BTCF0:USTF0",1746063643205,0.03184,94624.0,94623.0,0.9172545]
["bitfinex-derivatives","BTCF0:USTF0",1746063644610,0.2431922,94624.0,94623.0,0.9172545]
["bitfinex-derivatives","BTCF0:USTF0",1746063646211,0.2431922,94624.0,94623.0,0.9810945]
["bitfinex-derivatives","BTCF0:USTF0",1746063646513,0.2431922,94624.0,94623.0,0.9489945]
["bitfinex-derivatives","BTCF0:USTF0",1746063647908,0.2431922,94624.0,94623.0,0.5551945]
["bitfinex-derivatives","BTCF0:USTF0",1746063648111,0.2431922,94624.0,94602.0,0.21296893]
["bitfinex-derivatives","BTCF0:USTF0",1746063648112,0.052843,94616.0,94602.0,0.21296893]
["bitfinex-derivatives","BTCF0:USTF0",1746063648409,0.5721992,94603.0,94602.0,0.16306893]
["bitfinex-derivatives","BTCF0:USTF0",1746063648602,0.2114014,94602.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746063648803,0.2438014,94602.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746063649212,0.2104036,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746063649408,0.2084036,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746063649997,0.2396036,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746063651407,0.2114148,94596.0,94595.0,0.00105713]
["bitfinex-derivatives","BTCF0:USTF0",1746063652007,0.2738148,94596.0,94595.0,0.00105713]
["bitfinex-derivatives","BTCF0:USTF0",1746063652608,0.2748148,94596.0,94595.0,0.00105713]
["bitfinex-derivatives","BTCF0:USTF0",1746063652812,0.2114662,94573.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1746063653109,0.5722662,94573.0,94572.0,0.08158608]
["bitfinex-derivatives","BTCF0:USTF0",1746063653513,0.58017706,94573.0,94572.0,0.08158608]
["bitfinex-derivatives","BTCF0:USTF0",1746063653711,0.64097706,94573.0,94572.0,0.08158608]
["bitfinex-derivatives","BTCF0:USTF0",1746063654414,0.64097706,94573.0,94572.0,0.29305458]
["bitfinex-derivatives","BTCF0:USTF0",1746063654613,0.64197706,94573.0,94572.0,0.29305458]
["bitfinex-derivatives","BTCF0:USTF0",1746063654803,0.64297706,94573.0,94572.0,0.29805458]
["bitfinex-derivatives","BTCF0:USTF0",1746063655005,0.64297706,94573.0,94572.0,0.00658608]
["bitfinex-derivatives","BTCF0:USTF0",1746063655203,0.2114819,94566.0,94565.0,0.00105747]
["bitfinex-derivatives","BTCF0:USTF0",1746063655517,0.5692819,94566.0,94565.0,0.00105747]
["bitfinex-derivatives","BTCF0:USTF0",1746063655703,0.211511,94553.0,94552.0,0.21309841]
["bitfinex-derivatives","BTCF0:USTF0",1746063655899,0.572311,94553.0,94552.0,0.03158641]
["bitfinex-derivatives","BTCF0:USTF0",1746063656104,0.572311,94553.0,94540.0,0.0529249]
["bitfinex-derivatives","BTCF0:USTF0",1746063656105,0.2115378,94541.0,94540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746063656305,0.5723378,94541.0,94540.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1746063658009,0.5713378,94541.0,94540.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1746063658712,0.5763378,94541.0,94540.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1746063659915,0.3658,94541.0,94540.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1746063660115,0.36584,94541.0,94540.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1746063660303,0.36584,94541.0,94540.0,0.32158]
["bitfinex-derivatives","BTCF0:USTF0",1746063661222,0.3658,94541.0,94540.0,0.38448]
["bitfinex-derivatives","BTCF0:USTF0",1746063661423,0.36584,94541.0,94540.0,0.38448]
["bitfinex-derivatives","BTCF0:USTF0",1746063662117,0.36584,94541.0,94540.0,0.32158]
["bitfinex-derivatives","BTCF0:USTF0",1746063663121,0.42714,94541.0,94540.0,0.32158]
["bitfinex-derivatives","BTCF0:USTF0",1746063664926,0.42714,94541.0,94540.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1746063665122,0.6386778,94541.0,94540.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1746063665315,0.6386778,94541.0,94540.0,0.32158]
["bitfinex-derivatives","BTCF0:USTF0",1746063665316,0.42714,94541.0,94540.0,0.32158]
["bitfinex-derivatives","BTCF0:USTF0",1746063666028,0.42714,94541.0,94540.0,0.35348]
["bitfinex-derivatives","BTCF0:USTF0",1746063668429,0.39714,94541.0,94540.0,0.35348]
["bitfinex-derivatives","BTCF0:USTF0",1746063669436,9.842e-05,94560.0,94548.0,0.2115221]
["bitfinex-derivatives","BTCF0:USTF0",1746063669620,0.0326,94564.0,94548.0,0.6936803]
["bitfinex-derivatives","BTCF0:USTF0",1746063669621,0.2115106,94555.0,94548.0,0.6936803]
["bitfinex-derivatives","BTCF0:USTF0",1746063669826,0.211515,94553.0,94552.0,0.211511]
["bitfinex-derivatives","BTCF0:USTF0",1746063670127,0.211515,94553.0,94552.0,0.465911]
["bitfinex-derivatives","BTCF0:USTF0",1746063670326,0.242615,94553.0,94552.0,0.465911]
["bitfinex-derivatives","BTCF0:USTF0",1746063671529,0.244615,94553.0,94552.0,0.465911]
["bitfinex-derivatives","BTCF0:USTF0",1746063672724,0.250615,94553.0,94552.0,0.466911]
["bitfinex-derivatives","BTCF0:USTF0",1746063675130,0.219515,94553.0,94552.0,0.466911]
["bitfinex-derivatives","BTCF0:USTF0",1746063676336,0.219515,94553.0,94552.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1746063676730,0.282615,94553.0,94552.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1746063677038,0.282615,94553.0,94552.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746063677537,0.282615,94553.0,94552.0,0.2769132]
["bitfinex-derivatives","BTCF0:USTF0",1746063678144,0.282615,94553.0,94552.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746063679038,0.282615,94553.0,94552.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746063679237,0.282615,94553.0,94552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746063680537,0.0528784,94552.0,94540.0,0.48608733]
["bitfinex-derivatives","BTCF0:USTF0",1746063680728,0.2115311,94546.0,94545.0,0.2115215]
["bitfinex-derivatives","BTCF0:USTF0",1746063680926,0.2115311,94546.0,94545.0,0.3815215]
["bitfinex-derivatives","BTCF0:USTF0",1746063682238,0.2115311,94546.0,94545.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746063682928,0.2165311,94546.0,94545.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1746063684029,0.2175311,94546.0,94545.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1746063685438,0.2836311,94546.0,94545.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1746063685639,0.2836311,94546.0,94545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746063687645,0.3668,94546.0,94545.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746063687846,0.3668,94546.0,94545.0,0.7433289]
["bitfinex-derivatives","BTCF0:USTF0",1746063687847,0.006,94546.0,94545.0,0.7433289]
["bitfinex-derivatives","BTCF0:USTF0",1746063688142,0.2175266,94546.0,94545.0,0.7433289]
["bitfinex-derivatives","BTCF0:USTF0",1746063688441,0.2175666,94546.0,94545.0,0.7433289]
["bitfinex-derivatives","BTCF0:USTF0",1746063689342,0.2175666,94546.0,94545.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1746063689947,0.2175666,94546.0,94545.0,0.8089289]
["bitfinex-derivatives","BTCF0:USTF0",1746063690446,0.2482666,94546.0,94545.0,0.8089289]
["bitfinex-derivatives","BTCF0:USTF0",1746063694442,0.2482666,94546.0,94545.0,0.5645]
["bitfinex-derivatives","BTCF0:USTF0",1746063695040,0.2482666,94546.0,94545.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1746063695244,0.2482666,94546.0,94545.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746063697441,0.2482666,94546.0,94545.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1746063697746,0.2175666,94546.0,94545.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1746063698139,0.2175266,94546.0,94545.0,0.8653289]
["bitfinex-derivatives","BTCF0:USTF0",1746063698646,0.2175266,94546.0,94545.0,0.6538]
["bitfinex-derivatives","BTCF0:USTF0",1746063698846,0.2175266,94546.0,94545.0,0.6852]
["bitfinex-derivatives","BTCF0:USTF0",1746063699051,0.2496666,94546.0,94545.0,0.5632]
["bitfinex-derivatives","BTCF0:USTF0",1746063699248,0.2496666,94546.0,94545.0,0.5957]
["bitfinex-derivatives","BTCF0:USTF0",1746063700250,0.2496666,94546.0,94545.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746063701437,0.2758666,94546.0,94545.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746063701637,0.2848666,94546.0,94545.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746063702249,0.2878666,94546.0,94545.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746063704344,0.01304,94546.0,94545.0,0.3825289]
["bitfinex-derivatives","BTCF0:USTF0",1746063704853,0.013,94546.0,94545.0,0.3825289]
["bitfinex-derivatives","BTCF0:USTF0",1746063705050,0.013,94546.0,94545.0,0.4789289]
["bitfinex-derivatives","BTCF0:USTF0",1746063705442,0.01304,94546.0,94545.0,0.4789289]
["bitfinex-derivatives","BTCF0:USTF0",1746063705755,0.01304,94546.0,94545.0,0.8397289]
["bitfinex-derivatives","BTCF0:USTF0",1746063705936,0.01278741,94546.0,94545.0,0.8397289]
["bitfinex-derivatives","BTCF0:USTF0",1746063706137,0.01274741,94546.0,94545.0,0.9617289]
["bitfinex-derivatives","BTCF0:USTF0",1746063706344,0.01278741,94546.0,94545.0,0.9617289]
["bitfinex-derivatives","BTCF0:USTF0",1746063708248,0.01278741,94546.0,94545.0,0.8397289]
["bitfinex-derivatives","BTCF0:USTF0",1746063710156,0.01278741,94546.0,94545.0,0.7433289]
["bitfinex-derivatives","BTCF0:USTF0",1746063710948,0.01278741,94546.0,94545.0,0.8065289]
["bitfinex-derivatives","BTCF0:USTF0",1746063711147,0.01278741,94546.0,94545.0,0.9285289]
["bitfinex-derivatives","BTCF0:USTF0",1746063711353,0.09360055,94546.0,94545.0,0.9285289]
["bitfinex-derivatives","BTCF0:USTF0",1746063711647,0.30512715,94546.0,94545.0,0.9285289]
["bitfinex-derivatives","BTCF0:USTF0",1746063711855,0.09360055,94546.0,94545.0,0.9285289]
["bitfinex-derivatives","BTCF0:USTF0",1746063712052,0.30512715,94546.0,94545.0,0.9285289]
["bitfinex-derivatives","BTCF0:USTF0",1746063712951,0.00388183,95710.0,94545.0,0.9285289]
["bitfinex-derivatives","BTCF0:USTF0",1746063712952,9.842e-05,94569.0,94551.0,0.0528788]
["bitfinex-derivatives","BTCF0:USTF0",1746063713157,0.0322,94574.0,94564.0,0.2114863]
["bitfinex-derivatives","BTCF0:USTF0",1746063713346,5.401e-05,94571.0,94564.0,0.8322863]
["bitfinex-derivatives","BTCF0:USTF0",1746063713651,0.0528629,94580.0,94564.0,0.9380343]
["bitfinex-derivatives","BTCF0:USTF0",1746063713858,0.16287885,94565.0,94564.0,0.9380343]
["bitfinex-derivatives","BTCF0:USTF0",1746063714051,0.16287885,94565.0,94564.0,1.0032343]
["bitfinex-derivatives","BTCF0:USTF0",1746063714255,0.16287885,94565.0,94564.0,1.1252343]
["bitfinex-derivatives","BTCF0:USTF0",1746063714458,0.16287885,94565.0,94564.0,1.13566182]
["bitfinex-derivatives","BTCF0:USTF0",1746063714649,0.00162736,94565.0,94564.0,1.13566182]
["bitfinex-derivatives","BTCF0:USTF0",1746063715051,0.00462736,94565.0,94564.0,1.1262343]
["bitfinex-derivatives","BTCF0:USTF0",1746063715658,0.00462736,94565.0,94564.0,1.13701437]
["bitfinex-derivatives","BTCF0:USTF0",1746063716251,0.00862736,94565.0,94564.0,1.13801437]
["bitfinex-derivatives","BTCF0:USTF0",1746063718256,0.21411699,94575.0,94564.0,1.17652807]
["bitfinex-derivatives","BTCF0:USTF0",1746063718257,0.16125149,94575.0,94564.0,1.17652807]
["bitfinex-derivatives","BTCF0:USTF0",1746063718559,7.291e-05,94587.0,94585.0,0.2114394]
["bitfinex-derivatives","BTCF0:USTF0",1746063718856,0.21930463,94586.0,94585.0,0.8022394]
["bitfinex-derivatives","BTCF0:USTF0",1746063719056,0.28370463,94586.0,94585.0,0.8022394]
["bitfinex-derivatives","BTCF0:USTF0",1746063719755,0.28370463,94586.0,94585.0,0.8354394]
["bitfinex-derivatives","BTCF0:USTF0",1746063719946,0.28370463,94586.0,94585.0,0.8671394]
["bitfinex-derivatives","BTCF0:USTF0",1746063720353,0.04106743,94586.0,94585.0,0.8671394]
["bitfinex-derivatives","BTCF0:USTF0",1746063720955,0.25450463,94586.0,94585.0,0.8671394]
["bitfinex-derivatives","BTCF0:USTF0",1746063721152,0.25750463,94586.0,94585.0,0.8681394]
["bitfinex-derivatives","BTCF0:USTF0",1746063722747,0.01286743,94586.0,94585.0,0.8681394]
["bitfinex-derivatives","BTCF0:USTF0",1746063723457,0.04506743,94586.0,94585.0,0.8681394]
["bitfinex-derivatives","BTCF0:USTF0",1746063723660,0.25650463,94586.0,94585.0,0.8681394]
["bitfinex-derivatives","BTCF0:USTF0",1746063723956,0.28970463,94586.0,94585.0,0.6567]
["bitfinex-derivatives","BTCF0:USTF0",1746063724654,0.28970463,94586.0,94585.0,0.8364394]
["bitfinex-derivatives","BTCF0:USTF0",1746063726348,0.28970463,94586.0,94585.0,0.8032394]
["bitfinex-derivatives","BTCF0:USTF0",1746063727761,0.28970463,94586.0,94585.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1746063729060,0.25650463,94586.0,94585.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1746063729257,0.25654463,94586.0,94585.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1746063731563,0.25654463,94586.0,94585.0,0.8032394]
["bitfinex-derivatives","BTCF0:USTF0",1746063737169,0.25654463,94586.0,94585.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1746063739460,0.25654463,94586.0,94585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746063741867,0.25654463,94586.0,94585.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1746063742966,0.25654463,94586.0,94585.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746063744470,0.25654463,94586.0,94585.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1746063751675,0.22434463,94586.0,94585.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1746063751875,0.01290743,94586.0,94585.0,0.6748834]
["bitfinex-derivatives","BTCF0:USTF0",1746063752267,0.01286743,94586.0,94585.0,2.3294834]
["bitfinex-derivatives","BTCF0:USTF0",1746063752579,0.01290743,94586.0,94585.0,0.8294834]
["bitfinex-derivatives","BTCF0:USTF0",1746063752974,0.01290743,94586.0,94585.0,2.3294834]
["bitfinex-derivatives","BTCF0:USTF0",1746063753278,0.01290743,94586.0,94585.0,2.0794834]
["bitfinex-derivatives","BTCF0:USTF0",1746063753681,0.00504,94586.0,94585.0,2.0794834]
["bitfinex-derivatives","BTCF0:USTF0",1746063756073,0.00504,94586.0,94585.0,1.9737594]
["bitfinex-derivatives","BTCF0:USTF0",1746063757077,0.00504,94586.0,94585.0,0.4737594]
["bitfinex-derivatives","BTCF0:USTF0",1746063759078,0.00504,94586.0,94585.0,0.3517594]
["bitfinex-derivatives","BTCF0:USTF0",1746063762482,0.2164772,94586.0,94585.0,0.3517594]
["bitfinex-derivatives","BTCF0:USTF0",1746063765181,0.2489772,94586.0,94585.0,0.3517594]
["bitfinex-derivatives","BTCF0:USTF0",1746063766070,0.2812772,94586.0,94585.0,0.3517594]
["bitfinex-derivatives","BTCF0:USTF0",1746063767785,0.2489772,94586.0,94585.0,0.3517594]
["bitfinex-derivatives","BTCF0:USTF0",1746063775494,0.0338,94590.0,94585.0,0.3517594]
["bitfinex-derivatives","BTCF0:USTF0",1746063775495,0.3608,94622.0,94600.0,0.2114059]
["bitfinex-derivatives","BTCF0:USTF0",1746063775687,0.0528399,94621.0,94601.0,0.0528504]
["bitfinex-derivatives","BTCF0:USTF0",1746063775887,5.401e-05,94613.0,94611.0,0.5721813]
["bitfinex-derivatives","BTCF0:USTF0",1746063776188,0.0321,94615.0,94611.0,0.8421813]
["bitfinex-derivatives","BTCF0:USTF0",1746063776389,0.16914015,94612.0,94611.0,0.8421813]
["bitfinex-derivatives","BTCF0:USTF0",1746063776585,0.16118278,94612.0,94611.0,0.8421813]
["bitfinex-derivatives","BTCF0:USTF0",1746063776890,0.16122278,94612.0,94611.0,0.9072813]
["bitfinex-derivatives","BTCF0:USTF0",1746063777692,0.16622278,94612.0,94611.0,0.9072813]
["bitfinex-derivatives","BTCF0:USTF0",1746063778187,0.16622278,94612.0,94611.0,0.9082813]
["bitfinex-derivatives","BTCF0:USTF0",1746063779192,0.17022278,94612.0,94611.0,0.9092813]
["bitfinex-derivatives","BTCF0:USTF0",1746063780590,0.00904,94612.0,94611.0,0.9092813]
["bitfinex-derivatives","BTCF0:USTF0",1746063781188,0.009,94612.0,94611.0,1.04194298]
["bitfinex-derivatives","BTCF0:USTF0",1746063781390,0.00904,94612.0,94611.0,1.04194298]
["bitfinex-derivatives","BTCF0:USTF0",1746063781691,0.00904,94612.0,94611.0,1.0312813]
["bitfinex-derivatives","BTCF0:USTF0",1746063782196,0.00904,94612.0,94611.0,0.9092813]
["bitfinex-derivatives","BTCF0:USTF0",1746063787002,0.2204191,94612.0,94611.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1746063787802,0.2204191,94612.0,94611.0,0.8441813]
["bitfinex-derivatives","BTCF0:USTF0",1746063788002,0.2864191,94612.0,94611.0,0.8441813]
["bitfinex-derivatives","BTCF0:USTF0",1746063788502,0.2864191,94612.0,94611.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1746063789698,0.2864191,94612.0,94611.0,0.8441813]
["bitfinex-derivatives","BTCF0:USTF0",1746063794599,0.2864191,94612.0,94611.0,0.4833813]
["bitfinex-derivatives","BTCF0:USTF0",1746063794898,0.2864191,94612.0,94611.0,0.8441813]
["bitfinex-derivatives","BTCF0:USTF0",1746063797188,0.2864191,94612.0,94611.0,0.4833813]
["bitfinex-derivatives","BTCF0:USTF0",1746063797396,0.2864191,94612.0,94611.0,0.8441813]
["bitfinex-derivatives","BTCF0:USTF0",1746063803802,0.2864191,94612.0,94611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746063803803,0.3921151,94612.0,94611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746063804099,0.2864191,94612.0,94611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746063813211,0.2863791,94612.0,94611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746063817905,0.541496,94612.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746063818104,0.2114327,94588.0,94587.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746063818308,0.2114327,94588.0,94587.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1746063819411,0.2114327,94588.0,94587.0,0.2716349]
["bitfinex-derivatives","BTCF0:USTF0",1746063819802,0.2114327,94588.0,94587.0,0.4316349]
["bitfinex-derivatives","BTCF0:USTF0",1746063820214,0.005,94612.0,94593.0,0.0528553]
["bitfinex-derivatives","BTCF0:USTF0",1746063820515,0.4187,94629.0,94614.0,0.2113746]
["bitfinex-derivatives","BTCF0:USTF0",1746063820516,0.27230161,94615.0,94614.0,0.2113746]
["bitfinex-derivatives","BTCF0:USTF0",1746063820718,0.264223,94615.0,94614.0,0.4413746]
["bitfinex-derivatives","BTCF0:USTF0",1746063821110,0.264223,94615.0,94614.0,0.5633746]
["bitfinex-derivatives","BTCF0:USTF0",1746063821313,0.264263,94615.0,94614.0,0.6257746]
["bitfinex-derivatives","BTCF0:USTF0",1746063821516,0.00777277,94615.0,94614.0,0.6257746]
["bitfinex-derivatives","BTCF0:USTF0",1746063821722,0.00773277,94615.0,94614.0,0.6257746]
["bitfinex-derivatives","BTCF0:USTF0",1746063821923,4e-05,94615.0,94614.0,0.6257746]
["bitfinex-derivatives","BTCF0:USTF0",1746063822109,0.2184124,94615.0,94614.0,0.6267746]
["bitfinex-derivatives","BTCF0:USTF0",1746063822310,0.2184124,94615.0,94614.0,0.5047746]
["bitfinex-derivatives","BTCF0:USTF0",1746063822511,0.00704,94615.0,94614.0,0.5047746]
["bitfinex-derivatives","BTCF0:USTF0",1746063823314,0.01304,94615.0,94614.0,0.5057746]
["bitfinex-derivatives","BTCF0:USTF0",1746063825211,0.01304,94615.0,94614.0,0.63841496]
["bitfinex-derivatives","BTCF0:USTF0",1746063826116,0.013,94615.0,94614.0,0.63841496]
["bitfinex-derivatives","BTCF0:USTF0",1746063826428,0.01304,94615.0,94614.0,0.63841496]
["bitfinex-derivatives","BTCF0:USTF0",1746063832821,0.01304,94615.0,94614.0,0.99921496]
["bitfinex-derivatives","BTCF0:USTF0",1746063836623,0.2656963,94625.0,94624.0,0.2113522]
["bitfinex-derivatives","BTCF0:USTF0",1746063836822,0.2656963,94625.0,94624.0,0.7421522]
["bitfinex-derivatives","BTCF0:USTF0",1746063837324,0.2973963,94625.0,94624.0,0.7421522]
["bitfinex-derivatives","BTCF0:USTF0",1746063837826,0.30525935,94625.0,94624.0,0.7421522]
["bitfinex-derivatives","BTCF0:USTF0",1746063838229,0.31325935,94625.0,94624.0,0.7431522]
["bitfinex-derivatives","BTCF0:USTF0",1746063838837,0.31925935,94625.0,94624.0,0.7441522]
["bitfinex-derivatives","BTCF0:USTF0",1746063840933,0.26642115,94625.0,94624.0,0.7441522]
["bitfinex-derivatives","BTCF0:USTF0",1746063844039,0.29772115,94625.0,94624.0,0.7441522]
["bitfinex-derivatives","BTCF0:USTF0",1746063846033,0.02336305,94625.0,94624.0,0.7441522]
["bitfinex-derivatives","BTCF0:USTF0",1746063846237,0.0328,94630.0,94629.0,0.2113411]
["bitfinex-derivatives","BTCF0:USTF0",1746063846439,0.0306,94636.0,94634.0,0.2113277]
["bitfinex-derivatives","BTCF0:USTF0",1746063846638,0.2113283,94635.0,94634.0,0.3813277]
["bitfinex-derivatives","BTCF0:USTF0",1746063846932,0.2113283,94635.0,94634.0,0.7421277]
["bitfinex-derivatives","BTCF0:USTF0",1746063847333,0.2421283,94635.0,94634.0,0.7421277]
["bitfinex-derivatives","BTCF0:USTF0",1746063847830,0.2481283,94635.0,94634.0,0.7431277]
["bitfinex-derivatives","BTCF0:USTF0",1746063848035,0.2559683,94635.0,94634.0,0.7431277]
["bitfinex-derivatives","BTCF0:USTF0",1746063848535,0.2559683,94635.0,94634.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1746063848830,0.2599683,94635.0,94634.0,0.7431299]
["bitfinex-derivatives","BTCF0:USTF0",1746063849626,0.2920683,94635.0,94634.0,0.7431299]
["bitfinex-derivatives","BTCF0:USTF0",1746063850637,0.001,94656.0,94651.0,0.211292]
["bitfinex-derivatives","BTCF0:USTF0",1746063850938,0.001,94656.0,94651.0,0.852092]
["bitfinex-derivatives","BTCF0:USTF0",1746063850939,0.052821,94655.0,94651.0,0.852092]
["bitfinex-derivatives","BTCF0:USTF0",1746063851235,0.001,94656.0,94655.0,0.211283]
["bitfinex-derivatives","BTCF0:USTF0",1746063851422,0.13454662,94661.0,94659.0,0.2112741]
["bitfinex-derivatives","BTCF0:USTF0",1746063851627,0.13454662,94661.0,94659.0,0.8120741]
["bitfinex-derivatives","BTCF0:USTF0",1746063851834,0.00154,94660.0,94659.0,0.8120741]
["bitfinex-derivatives","BTCF0:USTF0",1746063852038,0.03344,94660.0,94659.0,0.8120741]
["bitfinex-derivatives","BTCF0:USTF0",1746063852440,0.03444,94660.0,94659.0,0.8120741]
["bitfinex-derivatives","BTCF0:USTF0",1746063853833,0.03444,94660.0,94659.0,0.8130741]
["bitfinex-derivatives","BTCF0:USTF0",1746063856827,0.00254,94660.0,94659.0,0.8130741]
["bitfinex-derivatives","BTCF0:USTF0",1746063858539,0.00254,94660.0,94659.0,0.8776741]
["bitfinex-derivatives","BTCF0:USTF0",1746063858737,0.0025,94660.0,94659.0,0.8776741]
["bitfinex-derivatives","BTCF0:USTF0",1746063858924,0.00254,94660.0,94659.0,0.8776741]
["bitfinex-derivatives","BTCF0:USTF0",1746063859836,0.00158557,94667.0,94666.0,0.2112585]
["bitfinex-derivatives","BTCF0:USTF0",1746063860035,0.00158557,94667.0,94666.0,0.8320585]
["bitfinex-derivatives","BTCF0:USTF0",1746063860242,0.0328,94670.0,94669.0,0.2112518]
["bitfinex-derivatives","BTCF0:USTF0",1746063860538,0.0328,94670.0,94669.0,0.4812518]
["bitfinex-derivatives","BTCF0:USTF0",1746063861740,0.0368,94670.0,94669.0,0.4812518]
["bitfinex-derivatives","BTCF0:USTF0",1746063861938,0.03684,94670.0,94669.0,0.4812518]
["bitfinex-derivatives","BTCF0:USTF0",1746063862441,0.03984,94670.0,94669.0,0.4812518]
["bitfinex-derivatives","BTCF0:USTF0",1746063863433,0.03984,94670.0,94669.0,0.5124518]
["bitfinex-derivatives","BTCF0:USTF0",1746063863632,0.0527978,94697.0,94679.0,0.0528069]
["bitfinex-derivatives","BTCF0:USTF0",1746063863941,0.0308,94683.0,94682.0,0.9328228]
["bitfinex-derivatives","BTCF0:USTF0",1746063864141,0.0308,94683.0,94682.0,1.2028228]
["bitfinex-derivatives","BTCF0:USTF0",1746063864344,0.0326,94689.0,94684.0,0.0528041]
["bitfinex-derivatives","BTCF0:USTF0",1746063864636,0.0326,94694.0,94693.0,0.2111982]
["bitfinex-derivatives","BTCF0:USTF0",1746063864943,0.0326,94694.0,94693.0,0.8319982]
["bitfinex-derivatives","BTCF0:USTF0",1746063865437,0.1,94700.0,94699.0,0.2109698]
["bitfinex-derivatives","BTCF0:USTF0",1746063865630,0.3111826,94700.0,94699.0,0.5355698]
["bitfinex-derivatives","BTCF0:USTF0",1746063866328,0.3111826,94700.0,94699.0,0.5973698]
["bitfinex-derivatives","BTCF0:USTF0",1746063866725,0.3131826,94700.0,94699.0,0.5973698]
["bitfinex-derivatives","BTCF0:USTF0",1746063866939,0.3132226,94700.0,94699.0,0.5973698]
["bitfinex-derivatives","BTCF0:USTF0",1746063867145,0.32118953,94700.0,94699.0,0.5973698]
["bitfinex-derivatives","BTCF0:USTF0",1746063868026,0.35168953,94700.0,94699.0,0.5973698]
["bitfinex-derivatives","BTCF0:USTF0",1746063868228,0.35868953,94700.0,94699.0,0.5973698]
["bitfinex-derivatives","BTCF0:USTF0",1746063869929,0.35168953,94700.0,94699.0,0.5973698]
["bitfinex-derivatives","BTCF0:USTF0",1746063870236,0.35668953,94700.0,94699.0,0.5973698]
["bitfinex-derivatives","BTCF0:USTF0",1746063871828,0.38868953,94700.0,94699.0,0.5973698]
["bitfinex-derivatives","BTCF0:USTF0",1746063875139,0.35668953,94700.0,94699.0,0.5973698]
["bitfinex-derivatives","BTCF0:USTF0",1746063875828,0.13754,94700.0,94699.0,0.5973698]
["bitfinex-derivatives","BTCF0:USTF0",1746063876025,0.0015,94730.0,94699.0,1.157796]
["bitfinex-derivatives","BTCF0:USTF0",1746063876226,0.0015,94730.0,94729.0,0.571918]
["bitfinex-derivatives","BTCF0:USTF0",1746063876527,0.00957671,94730.0,94729.0,0.896478]
["bitfinex-derivatives","BTCF0:USTF0",1746063876834,0.00957671,94730.0,94729.0,0.959578]
["bitfinex-derivatives","BTCF0:USTF0",1746063877334,0.00154,94730.0,94729.0,0.959578]
["bitfinex-derivatives","BTCF0:USTF0",1746063877940,0.00254,94730.0,94729.0,0.959578]
["bitfinex-derivatives","BTCF0:USTF0",1746063878330,0.00254,94730.0,94729.0,0.961578]
["bitfinex-derivatives","BTCF0:USTF0",1746063879241,0.00154,94730.0,94729.0,0.963578]
["bitfinex-derivatives","BTCF0:USTF0",1746063880333,0.00154,94730.0,94729.0,0.899018]
["bitfinex-derivatives","BTCF0:USTF0",1746063880535,0.00154,94730.0,94729.0,0.963578]
["bitfinex-derivatives","BTCF0:USTF0",1746063883235,0.0527757,94736.0,94729.0,0.963578]
["bitfinex-derivatives","BTCF0:USTF0",1746063883236,0.00619324,94754.0,94747.0,0.2110779]
["bitfinex-derivatives","BTCF0:USTF0",1746063883435,0.00619324,94754.0,94747.0,0.8764379]
["bitfinex-derivatives","BTCF0:USTF0",1746063883635,0.2110756,94748.0,94747.0,0.8764379]
["bitfinex-derivatives","BTCF0:USTF0",1746063883839,0.2110756,94748.0,94747.0,0.9079379]
["bitfinex-derivatives","BTCF0:USTF0",1746063883840,0.2111156,94748.0,94747.0,0.9079379]
["bitfinex-derivatives","BTCF0:USTF0",1746063884041,0.2111156,94748.0,94747.0,0.9408379]
["bitfinex-derivatives","BTCF0:USTF0",1746063884543,4e-05,94748.0,94747.0,0.9408379]
["bitfinex-derivatives","BTCF0:USTF0",1746063885043,0.2111156,94748.0,94747.0,0.9408379]
["bitfinex-derivatives","BTCF0:USTF0",1746063885242,4e-05,94748.0,94747.0,0.9408379]
["bitfinex-derivatives","BTCF0:USTF0",1746063885447,0.00304,94748.0,94747.0,0.9408379]
["bitfinex-derivatives","BTCF0:USTF0",1746063886250,0.00204,94748.0,94747.0,0.9408379]
["bitfinex-derivatives","BTCF0:USTF0",1746063888159,0.002,94748.0,94747.0,0.9408379]
["bitfinex-derivatives","BTCF0:USTF0",1746063889050,0.00204,94748.0,94747.0,0.9408379]
["bitfinex-derivatives","BTCF0:USTF0",1746063890840,0.03384,94748.0,94747.0,0.9408379]
["bitfinex-derivatives","BTCF0:USTF0",1746063892451,0.00204,94748.0,94747.0,0.9408379]
["bitfinex-derivatives","BTCF0:USTF0",1746063892949,0.03294,94748.0,94747.0,0.9408379]
["bitfinex-derivatives","BTCF0:USTF0",1746063894851,0.2440156,94748.0,94747.0,0.9408379]
["bitfinex-derivatives","BTCF0:USTF0",1746063895952,0.2440156,94748.0,94747.0,0.8762779]
["bitfinex-derivatives","BTCF0:USTF0",1746063896252,0.2440156,94748.0,94747.0,0.9415179]
["bitfinex-derivatives","BTCF0:USTF0",1746063896639,0.2741156,94748.0,94747.0,0.8771179]
["bitfinex-derivatives","BTCF0:USTF0",1746063897459,0.2741156,94748.0,94747.0,0.9082179]
["bitfinex-derivatives","BTCF0:USTF0",1746063900258,0.2741156,94748.0,94747.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1746063900466,0.2741156,94748.0,94747.0,0.66604]
["bitfinex-derivatives","BTCF0:USTF0",1746063900755,0.2741156,94748.0,94747.0,0.8771179]
["bitfinex-derivatives","BTCF0:USTF0",1746063901443,0.2741156,94748.0,94747.0,0.9081179]
["bitfinex-derivatives","BTCF0:USTF0",1746063901645,0.2740756,94748.0,94747.0,0.9081179]
["bitfinex-derivatives","BTCF0:USTF0",1746063901850,0.2741156,94748.0,94747.0,0.9081179]
["bitfinex-derivatives","BTCF0:USTF0",1746063903258,0.2741156,94748.0,94743.0,0.0527715]
["bitfinex-derivatives","BTCF0:USTF0",1746063903259,0.2111135,94731.0,94730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746063903451,0.2111135,94731.0,94730.0,0.9171558]
["bitfinex-derivatives","BTCF0:USTF0",1746063904156,0.2111135,94731.0,94730.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746063904354,0.2752135,94731.0,94730.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1746063904656,0.2752135,94731.0,94730.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1746063905355,0.2752135,94731.0,94730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746063907361,0.3807775,94731.0,94730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746063907852,0.2111403,94719.0,94718.0,0.16073296]
["bitfinex-derivatives","BTCF0:USTF0",1746063908055,0.5719403,94719.0,94718.0,0.35073296]
["bitfinex-derivatives","BTCF0:USTF0",1746063908249,0.5719403,94719.0,94718.0,0.56187546]
["bitfinex-derivatives","BTCF0:USTF0",1746063908446,0.5719403,94719.0,94718.0,0.4011425]
["bitfinex-derivatives","BTCF0:USTF0",1746063908645,0.5719803,94719.0,94718.0,0.4011425]
["bitfinex-derivatives","BTCF0:USTF0",1746063908851,0.6036803,94719.0,94718.0,0.4315425]
["bitfinex-derivatives","BTCF0:USTF0",1746063910158,0.6036803,94719.0,94718.0,0.4355425]
["bitfinex-derivatives","BTCF0:USTF0",1746063910958,0.6036803,94719.0,94718.0,0.4385425]
["bitfinex-derivatives","BTCF0:USTF0",1746063911961,0.6036803,94719.0,94718.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1746063912164,0.6368803,94719.0,94718.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746063916851,0.5719803,94719.0,94718.0,0.3781425]
["bitfinex-derivatives","BTCF0:USTF0",1746063917267,0.5719403,94719.0,94718.0,0.3781425]
["bitfinex-derivatives","BTCF0:USTF0",1746063917458,0.5719803,94719.0,94718.0,0.4417425]
["bitfinex-derivatives","BTCF0:USTF0",1746063922666,0.5719403,94719.0,94718.0,0.4417425]
["bitfinex-derivatives","BTCF0:USTF0",1746063922865,0.5719803,94719.0,94718.0,0.4417425]
["bitfinex-derivatives","BTCF0:USTF0",1746063923065,0.5719403,94719.0,94718.0,0.4417425]
["bitfinex-derivatives","BTCF0:USTF0",1746063923259,0.5719803,94719.0,94718.0,0.4417425]
["bitfinex-derivatives","BTCF0:USTF0",1746063927369,0.2111803,94719.0,94718.0,0.4417425]
["bitfinex-derivatives","BTCF0:USTF0",1746063928875,4e-05,94719.0,94718.0,0.4417425]
["bitfinex-derivatives","BTCF0:USTF0",1746063930776,0.2111803,94719.0,94718.0,0.4417425]
["bitfinex-derivatives","BTCF0:USTF0",1746063932080,0.2437803,94719.0,94718.0,0.4417425]
["bitfinex-derivatives","BTCF0:USTF0",1746063932971,0.2437803,94719.0,94718.0,0.4387425]
["bitfinex-derivatives","BTCF0:USTF0",1746063933177,0.2437803,94719.0,94718.0,0.4377425]
["bitfinex-derivatives","BTCF0:USTF0",1746063933476,0.2437803,94719.0,94718.0,0.4417425]
["bitfinex-derivatives","BTCF0:USTF0",1746063933774,0.2747803,94719.0,94718.0,0.4417425]
["bitfinex-derivatives","BTCF0:USTF0",1746063940368,0.2437803,94719.0,94718.0,0.4417425]
["bitfinex-derivatives","BTCF0:USTF0",1746063946067,0.2753803,94719.0,94718.0,0.4417425]
["bitfinex-derivatives","BTCF0:USTF0",1746063950289,0.2437803,94719.0,94718.0,0.4417425]
["bitfinex-derivatives","BTCF0:USTF0",1746063953290,0.2437403,94719.0,94718.0,0.4417425]
["bitfinex-derivatives","BTCF0:USTF0",1746063957989,0.2437403,94719.0,94718.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1746063958189,0.211147,94716.0,94715.0,0.00105579]
["bitfinex-derivatives","BTCF0:USTF0",1746063958590,0.31672701,94716.0,94715.0,0.00105579]
["bitfinex-derivatives","BTCF0:USTF0",1746063959488,0.31672701,94716.0,94712.0,0.00158374]
["bitfinex-derivatives","BTCF0:USTF0",1746063959489,0.2111536,94713.0,94712.0,0.00158374]
["bitfinex-derivatives","BTCF0:USTF0",1746063960192,0.2111759,94703.0,94702.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746063960385,0.2111782,94702.0,94701.0,0.00158386]
["bitfinex-derivatives","BTCF0:USTF0",1746063960584,0.3080782,94702.0,94701.0,0.00158386]
["bitfinex-derivatives","BTCF0:USTF0",1746063961691,0.2111826,94700.0,94699.0,0.16073296]
["bitfinex-derivatives","BTCF0:USTF0",1746063961892,0.211196,94694.0,94693.0,0.21455059]
["bitfinex-derivatives","BTCF0:USTF0",1746063962094,0.571996,94694.0,94693.0,0.21455059]
["bitfinex-derivatives","BTCF0:USTF0",1746063962293,0.6776,94694.0,94693.0,0.21455059]
["bitfinex-derivatives","BTCF0:USTF0",1746063962689,0.6776,94694.0,94689.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746063962690,0.2112049,94690.0,94689.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746063962887,0.21912791,94690.0,94689.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746063963087,0.2112116,94687.0,94685.0,0.00105613]
["bitfinex-derivatives","BTCF0:USTF0",1746063963289,0.6040139,94686.0,94685.0,0.00105613]
["bitfinex-derivatives","BTCF0:USTF0",1746063963490,0.6352139,94686.0,94685.0,0.00105613]
["bitfinex-derivatives","BTCF0:USTF0",1746063963689,0.7408259,94686.0,94685.0,0.00105613]
["bitfinex-derivatives","BTCF0:USTF0",1746063964181,0.7408259,94686.0,94685.0,0.01005613]
["bitfinex-derivatives","BTCF0:USTF0",1746063964586,0.7408259,94686.0,94685.0,0.01805613]
["bitfinex-derivatives","BTCF0:USTF0",1746063964789,0.7408259,94686.0,94685.0,0.00905613]
["bitfinex-derivatives","BTCF0:USTF0",1746063964987,0.7408259,94686.0,94685.0,0.01605613]
["bitfinex-derivatives","BTCF0:USTF0",1746063965285,0.6352139,94686.0,94685.0,0.01605613]
["bitfinex-derivatives","BTCF0:USTF0",1746063965686,0.211254,94668.0,94667.0,0.21455059]
["bitfinex-derivatives","BTCF0:USTF0",1746063965883,0.572054,94668.0,94667.0,0.22455059]
["bitfinex-derivatives","BTCF0:USTF0",1746063967098,0.572054,94668.0,94667.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1746063967295,0.572054,94668.0,94667.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1746063967492,0.572054,94668.0,94667.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1746063967793,0.572054,94668.0,94667.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1746063968402,0.572054,94668.0,94667.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746063968696,0.602854,94668.0,94667.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746063969299,0.602854,94668.0,94667.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1746063972686,0.963654,94668.0,94667.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1746063972889,0.963654,94668.0,94667.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746063973090,0.2112741,94659.0,94658.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746063973289,0.5720741,94659.0,94658.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746063973991,0.6023741,94659.0,94658.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746063974390,0.6033741,94659.0,94658.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1746063976191,0.6043741,94659.0,94658.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1746063980402,0.6043741,94659.0,94656.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746063980403,0.2112786,94657.0,94656.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746063980606,0.2112964,94649.0,94648.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746063980912,0.5720964,94649.0,94648.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1746063981515,0.6024964,94649.0,94648.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1746063981701,0.6352964,94649.0,94648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746063981904,0.6655964,94649.0,94648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746063982602,0.6362964,94649.0,94648.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1746063982804,0.6034964,94649.0,94648.0,0.2472987]
["bitfinex-derivatives","BTCF0:USTF0",1746063983019,0.2082964,94649.0,94648.0,0.2472987]
["bitfinex-derivatives","BTCF0:USTF0",1746063983202,0.2083364,94649.0,94648.0,0.2472987]
["bitfinex-derivatives","BTCF0:USTF0",1746063983602,0.2093364,94649.0,94648.0,0.2532987]
["bitfinex-derivatives","BTCF0:USTF0",1746063984006,0.2093364,94649.0,94648.0,0.3154987]
["bitfinex-derivatives","BTCF0:USTF0",1746063986424,0.5701364,94649.0,94648.0,0.3154987]
["bitfinex-derivatives","BTCF0:USTF0",1746063987713,0.5701364,94649.0,94648.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746063988317,0.6006364,94649.0,94648.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746063993421,0.6006364,94649.0,94648.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746064000218,0.6005964,94649.0,94648.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746064000418,0.6006364,94649.0,94648.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746064001219,0.6005964,94649.0,94648.0,0.3832987]
["bitfinex-derivatives","BTCF0:USTF0",1746064001418,0.6006364,94649.0,94648.0,0.3832987]
["bitfinex-derivatives","BTCF0:USTF0",1746064002119,0.6006364,94649.0,94648.0,0.4775987]
["bitfinex-derivatives","BTCF0:USTF0",1746064005828,0.6006364,94649.0,94648.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1746064008420,0.6006364,94649.0,94648.0,0.4775987]
["bitfinex-derivatives","BTCF0:USTF0",1746064009627,0.6006364,94649.0,94648.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1746064014825,0.6006364,94649.0,94648.0,0.4775987]
["bitfinex-derivatives","BTCF0:USTF0",1746064016518,0.6006364,94649.0,94648.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1746064018630,0.6006364,94649.0,94648.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746064018814,0.2113098,94643.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1746064019132,0.2113098,94643.0,94642.0,0.02158491]
["bitfinex-derivatives","BTCF0:USTF0",1746064019723,0.2744098,94643.0,94642.0,0.02158491]
["bitfinex-derivatives","BTCF0:USTF0",1746064020925,0.2754098,94643.0,94642.0,0.02558491]
["bitfinex-derivatives","BTCF0:USTF0",1746064021731,0.2764098,94643.0,94642.0,0.02558491]
["bitfinex-derivatives","BTCF0:USTF0",1746064022332,0.2754098,94643.0,94642.0,0.02558491]
["bitfinex-derivatives","BTCF0:USTF0",1746064022530,0.2764098,94643.0,94642.0,0.02558491]
["bitfinex-derivatives","BTCF0:USTF0",1746064024229,0.2764098,94643.0,94642.0,0.02458491]
["bitfinex-derivatives","BTCF0:USTF0",1746064025230,0.6372098,94643.0,94642.0,0.02458491]
["bitfinex-derivatives","BTCF0:USTF0",1746064029936,0.6059098,94643.0,94642.0,0.23589701]
["bitfinex-derivatives","BTCF0:USTF0",1746064030435,0.6059498,94643.0,94642.0,0.23589701]
["bitfinex-derivatives","BTCF0:USTF0",1746064030936,0.6059498,94643.0,94642.0,0.29909701]
["bitfinex-derivatives","BTCF0:USTF0",1746064031730,0.2451498,94643.0,94642.0,0.26749701]
["bitfinex-derivatives","BTCF0:USTF0",1746064031938,0.2769498,94643.0,94642.0,0.26749701]
["bitfinex-derivatives","BTCF0:USTF0",1746064036841,0.6377498,94643.0,94642.0,0.26749701]
["bitfinex-derivatives","BTCF0:USTF0",1746064039040,0.6367498,94643.0,94642.0,0.26749701]
["bitfinex-derivatives","BTCF0:USTF0",1746064039241,0.6417498,94643.0,94642.0,0.26749701]
["bitfinex-derivatives","BTCF0:USTF0",1746064039740,0.6447498,94643.0,94642.0,0.26449701]
["bitfinex-derivatives","BTCF0:USTF0",1746064040229,0.6129498,94643.0,94642.0,0.26449701]
["bitfinex-derivatives","BTCF0:USTF0",1746064040433,0.6099498,94643.0,94642.0,0.26449701]
["bitfinex-derivatives","BTCF0:USTF0",1746064040635,0.6139498,94643.0,94642.0,0.26449701]
["bitfinex-derivatives","BTCF0:USTF0",1746064041139,0.6079498,94643.0,94642.0,0.26449701]
["bitfinex-derivatives","BTCF0:USTF0",1746064041337,0.6139498,94643.0,94642.0,0.26449701]
["bitfinex-derivatives","BTCF0:USTF0",1746064041745,0.6079498,94643.0,94642.0,0.26449701]
["bitfinex-derivatives","BTCF0:USTF0",1746064042043,0.6139498,94643.0,94642.0,0.26449701]
["bitfinex-derivatives","BTCF0:USTF0",1746064042444,0.6099498,94643.0,94642.0,0.26449701]
["bitfinex-derivatives","BTCF0:USTF0",1746064042638,0.6139498,94643.0,94642.0,0.26449701]
["bitfinex-derivatives","BTCF0:USTF0",1746064043144,0.6139498,94643.0,94642.0,0.42949701]
["bitfinex-derivatives","BTCF0:USTF0",1746064045141,0.6139498,94643.0,94642.0,0.39449701]
["bitfinex-derivatives","BTCF0:USTF0",1746064046451,0.01004,94643.0,94642.0,0.39449701]
["bitfinex-derivatives","BTCF0:USTF0",1746064046932,0.2213498,94643.0,94642.0,1.89449701]
["bitfinex-derivatives","BTCF0:USTF0",1746064047135,0.2213498,94643.0,94642.0,1.85949701]
["bitfinex-derivatives","BTCF0:USTF0",1746064047345,0.2213098,94643.0,94642.0,1.85949701]
["bitfinex-derivatives","BTCF0:USTF0",1746064047558,0.2213498,94643.0,94642.0,1.85949701]
["bitfinex-derivatives","BTCF0:USTF0",1746064047843,0.01004,94643.0,94642.0,1.85949701]
["bitfinex-derivatives","BTCF0:USTF0",1746064049048,0.2213498,94643.0,94642.0,1.82449701]
["bitfinex-derivatives","BTCF0:USTF0",1746064050146,0.2213498,94643.0,94642.0,0.32449701]
["bitfinex-derivatives","BTCF0:USTF0",1746064051045,0.2213498,94643.0,94642.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1746064051749,0.2213498,94643.0,94642.0,0.4429121]
["bitfinex-derivatives","BTCF0:USTF0",1746064052047,0.2213498,94643.0,94642.0,1.9429121]
["bitfinex-derivatives","BTCF0:USTF0",1746064053036,0.2213498,94643.0,94642.0,1.9079121]
["bitfinex-derivatives","BTCF0:USTF0",1746064056448,0.2213498,94643.0,94642.0,1.9407121]
["bitfinex-derivatives","BTCF0:USTF0",1746064061250,0.01004,94643.0,94642.0,1.9407121]
["bitfinex-derivatives","BTCF0:USTF0",1746064061450,0.0328,94645.0,94644.0,0.2113076]
["bitfinex-derivatives","BTCF0:USTF0",1746064061648,0.0528186,94659.0,94651.0,0.211292]
["bitfinex-derivatives","BTCF0:USTF0",1746064061847,5.401e-05,94654.0,94651.0,0.852092]
["bitfinex-derivatives","BTCF0:USTF0",1746064062156,0.2112884,94653.0,94651.0,2.352092]
["bitfinex-derivatives","BTCF0:USTF0",1746064062356,0.2920599,94652.0,94651.0,2.352092]
["bitfinex-derivatives","BTCF0:USTF0",1746064062950,0.2920999,94652.0,94651.0,2.352092]
["bitfinex-derivatives","BTCF0:USTF0",1746064063356,0.2980999,94652.0,94651.0,2.352092]
["bitfinex-derivatives","BTCF0:USTF0",1746064063655,0.0868102,94652.0,94651.0,2.352092]
["bitfinex-derivatives","BTCF0:USTF0",1746064064045,0.0928102,94652.0,94651.0,2.416252]
["bitfinex-derivatives","BTCF0:USTF0",1746064064245,0.0927702,94652.0,94651.0,2.538252]
["bitfinex-derivatives","BTCF0:USTF0",1746064064445,0.0928102,94652.0,94651.0,2.538252]
["bitfinex-derivatives","BTCF0:USTF0",1746064065248,0.0928102,94652.0,94651.0,2.416252]
["bitfinex-derivatives","BTCF0:USTF0",1746064066354,0.01204,94652.0,94651.0,2.416252]
["bitfinex-derivatives","BTCF0:USTF0",1746064073755,0.04484,94652.0,94651.0,2.416252]
["bitfinex-derivatives","BTCF0:USTF0",1746064076057,0.04484,94652.0,94651.0,2.352092]
["bitfinex-derivatives","BTCF0:USTF0",1746064076251,0.04484,94652.0,94651.0,2.416252]
["bitfinex-derivatives","BTCF0:USTF0",1746064084370,0.07754,94652.0,94651.0,2.416252]
["bitfinex-derivatives","BTCF0:USTF0",1746064087168,0.2888297,94652.0,94651.0,0.34416]
["bitfinex-derivatives","BTCF0:USTF0",1746064087371,0.2888297,94652.0,94651.0,0.491292]
["bitfinex-derivatives","BTCF0:USTF0",1746064087869,0.2888297,94652.0,94651.0,1.991292]
["bitfinex-derivatives","BTCF0:USTF0",1746064090570,0.2888297,94652.0,94651.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1746064091671,0.2888297,94652.0,94651.0,1.991292]
["bitfinex-derivatives","BTCF0:USTF0",1746064093673,0.2888297,94652.0,94651.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1746064093876,0.2888297,94652.0,94651.0,1.991292]
["bitfinex-derivatives","BTCF0:USTF0",1746064095673,0.2887897,94652.0,94651.0,1.991292]
["bitfinex-derivatives","BTCF0:USTF0",1746064097775,0.36952374,94652.0,94651.0,1.991292]
["bitfinex-derivatives","BTCF0:USTF0",1746064099274,0.36956374,94652.0,94651.0,1.991292]
["bitfinex-derivatives","BTCF0:USTF0",1746064102868,0.2888297,94652.0,94651.0,1.991292]
["bitfinex-derivatives","BTCF0:USTF0",1746064109378,0.0528043,94685.0,94665.0,0.2112607]
["bitfinex-derivatives","BTCF0:USTF0",1746064109567,0.00158533,94671.0,94670.0,0.2112496]
["bitfinex-derivatives","BTCF0:USTF0",1746064109771,0.00158533,94671.0,94670.0,0.8054096]
["bitfinex-derivatives","BTCF0:USTF0",1746064110083,0.00158533,94671.0,94670.0,0.6610376]
["bitfinex-derivatives","BTCF0:USTF0",1746064110275,0.00158533,94671.0,94670.0,2.1610376]
["bitfinex-derivatives","BTCF0:USTF0",1746064110580,0.00158533,94671.0,94670.0,2.1714015]
["bitfinex-derivatives","BTCF0:USTF0",1746064110775,0.00158533,94671.0,94670.0,2.2333015]
["bitfinex-derivatives","BTCF0:USTF0",1746064111177,0.00758533,94671.0,94670.0,2.2333015]
["bitfinex-derivatives","BTCF0:USTF0",1746064111484,0.006,94671.0,94670.0,2.2333015]
["bitfinex-derivatives","BTCF0:USTF0",1746064112385,0.009,94671.0,94670.0,2.2333015]
["bitfinex-derivatives","BTCF0:USTF0",1746064119096,0.009,94671.0,94670.0,2.1276735]
["bitfinex-derivatives","BTCF0:USTF0",1746064121397,0.009,94671.0,94670.0,0.5657735]
["bitfinex-derivatives","BTCF0:USTF0",1746064121590,0.0699,94671.0,94670.0,0.5554096]
["bitfinex-derivatives","BTCF0:USTF0",1746064121791,0.0699,94671.0,94670.0,0.5553696]
["bitfinex-derivatives","BTCF0:USTF0",1746064122099,0.2811473,94671.0,94670.0,0.5553696]
["bitfinex-derivatives","BTCF0:USTF0",1746064122300,0.3119473,94671.0,94670.0,0.5553696]
["bitfinex-derivatives","BTCF0:USTF0",1746064122596,0.1007,94671.0,94670.0,0.5553696]
["bitfinex-derivatives","BTCF0:USTF0",1746064123388,0.3119473,94671.0,94670.0,0.5553696]
["bitfinex-derivatives","BTCF0:USTF0",1746064126706,0.3119473,94671.0,94670.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746064126908,0.3119473,94671.0,94670.0,0.4912496]
["bitfinex-derivatives","BTCF0:USTF0",1746064140007,0.3119473,94671.0,94670.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746064140202,0.3119473,94671.0,94670.0,0.4912496]
["bitfinex-derivatives","BTCF0:USTF0",1746064145407,0.3119473,94671.0,94670.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746064146509,0.3119473,94671.0,94670.0,0.4912496]
["bitfinex-derivatives","BTCF0:USTF0",1746064146910,0.3119473,94671.0,94670.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746064147906,0.6727473,94671.0,94670.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746064151513,0.6727473,94671.0,94670.0,0.4912496]
["bitfinex-derivatives","BTCF0:USTF0",1746064151813,0.2819873,94671.0,94670.0,0.4912496]
["bitfinex-derivatives","BTCF0:USTF0",1746064152211,0.2510473,94671.0,94670.0,0.4912496]
["bitfinex-derivatives","BTCF0:USTF0",1746064152411,0.2510873,94671.0,94670.0,0.5543496]
["bitfinex-derivatives","BTCF0:USTF0",1746064154019,0.2480873,94671.0,94670.0,0.5543496]
["bitfinex-derivatives","BTCF0:USTF0",1746064154323,0.2490873,94671.0,94670.0,0.5553496]
["bitfinex-derivatives","BTCF0:USTF0",1746064155009,0.6098873,94671.0,94670.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1746064155209,0.6409873,94671.0,94670.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1746064155417,0.6409873,94671.0,94670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746064155726,0.2112629,94664.0,94663.0,0.2112651]
["bitfinex-derivatives","BTCF0:USTF0",1746064156220,0.2112629,94664.0,94663.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746064156615,0.2765629,94664.0,94663.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746064156816,0.2775629,94664.0,94663.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746064157424,0.2775629,94664.0,94663.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746064159220,0.2765629,94664.0,94663.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746064159418,0.2785629,94664.0,94663.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746064159932,0.2805629,94664.0,94663.0,0.2222652]
["bitfinex-derivatives","BTCF0:USTF0",1746064160629,0.2795629,94664.0,94663.0,0.2222652]
["bitfinex-derivatives","BTCF0:USTF0",1746064160828,0.2805629,94664.0,94663.0,0.2222652]
["bitfinex-derivatives","BTCF0:USTF0",1746064161028,0.2805629,94664.0,94663.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746064163424,0.2805629,94664.0,94663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746064163618,0.2805629,94664.0,94663.0,0.2122652]
["bitfinex-derivatives","BTCF0:USTF0",1746064164430,0.2805629,94664.0,94663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746064170429,0.174936,94664.0,94641.0,0.0528283]
["bitfinex-derivatives","BTCF0:USTF0",1746064170624,0.5720964,94649.0,94648.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1746064171422,0.6334964,94649.0,94648.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1746064172537,0.6334964,94649.0,94648.0,0.3454187]
["bitfinex-derivatives","BTCF0:USTF0",1746064172737,0.6334964,94649.0,94648.0,0.3775187]
["bitfinex-derivatives","BTCF0:USTF0",1746064173037,0.6334964,94649.0,94648.0,0.3815187]
["bitfinex-derivatives","BTCF0:USTF0",1746064173933,0.6334964,94649.0,94648.0,0.3805187]
["bitfinex-derivatives","BTCF0:USTF0",1746064174135,0.6344964,94649.0,94648.0,0.3815187]
["bitfinex-derivatives","BTCF0:USTF0",1746064174530,0.6354964,94649.0,94648.0,0.3815187]
["bitfinex-derivatives","BTCF0:USTF0",1746064175636,0.6040964,94649.0,94648.0,0.3805187]
["bitfinex-derivatives","BTCF0:USTF0",1746064175936,0.6040964,94649.0,94648.0,0.3775187]
["bitfinex-derivatives","BTCF0:USTF0",1746064176137,0.6040964,94649.0,94648.0,0.3785187]
["bitfinex-derivatives","BTCF0:USTF0",1746064176439,0.6040964,94649.0,94648.0,0.3795187]
["bitfinex-derivatives","BTCF0:USTF0",1746064179339,0.2432964,94649.0,94648.0,0.3795187]
["bitfinex-derivatives","BTCF0:USTF0",1746064179642,0.6040964,94649.0,94648.0,0.3795187]
["bitfinex-derivatives","BTCF0:USTF0",1746064186832,0.6040964,94649.0,94648.0,0.3153987]
["bitfinex-derivatives","BTCF0:USTF0",1746064187331,0.2432964,94649.0,94648.0,0.3153987]
["bitfinex-derivatives","BTCF0:USTF0",1746064187539,0.6040964,94649.0,94648.0,0.3153987]
["bitfinex-derivatives","BTCF0:USTF0",1746064188740,0.6040964,94649.0,94648.0,0.2832987]
["bitfinex-derivatives","BTCF0:USTF0",1746064189340,0.6040964,94649.0,94648.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1746064189745,0.6040964,94649.0,94648.0,0.2832987]
["bitfinex-derivatives","BTCF0:USTF0",1746064189940,0.6040964,94649.0,94648.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1746064191640,0.6040964,94649.0,94648.0,0.2832987]
["bitfinex-derivatives","BTCF0:USTF0",1746064193750,0.6040964,94649.0,94648.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1746064194151,0.6040964,94649.0,94648.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1746064197555,0.6371964,94649.0,94648.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1746064198358,0.6371964,94649.0,94648.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1746064201060,0.2113098,94643.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1746064201265,0.2113098,94643.0,94642.0,0.05158491]
["bitfinex-derivatives","BTCF0:USTF0",1746064202155,0.2762098,94643.0,94642.0,0.05358491]
["bitfinex-derivatives","BTCF0:USTF0",1746064203349,0.38392487,94643.0,94642.0,0.05358491]
["bitfinex-derivatives","BTCF0:USTF0",1746064203555,0.38392487,94643.0,94642.0,0.05458491]
["bitfinex-derivatives","BTCF0:USTF0",1746064204454,0.38392487,94643.0,94642.0,0.05158491]
["bitfinex-derivatives","BTCF0:USTF0",1746064204647,0.38792487,94643.0,94642.0,0.05258491]
["bitfinex-derivatives","BTCF0:USTF0",1746064205553,0.38792487,94643.0,94642.0,0.26389701]
["bitfinex-derivatives","BTCF0:USTF0",1746064206153,0.2802098,94643.0,94642.0,0.26389701]
["bitfinex-derivatives","BTCF0:USTF0",1746064206553,0.2470098,94643.0,94642.0,0.26389701]
["bitfinex-derivatives","BTCF0:USTF0",1746064206852,0.2153098,94643.0,94642.0,0.26389701]
["bitfinex-derivatives","BTCF0:USTF0",1746064207255,0.2153498,94643.0,94642.0,0.35829701]
["bitfinex-derivatives","BTCF0:USTF0",1746064213066,0.00404,94643.0,94642.0,0.35829701]
["bitfinex-derivatives","BTCF0:USTF0",1746064213858,0.004,94643.0,94642.0,0.35829701]
["bitfinex-derivatives","BTCF0:USTF0",1746064214055,0.00404,94643.0,94642.0,0.48029701]
["bitfinex-derivatives","BTCF0:USTF0",1746064216271,0.05287751,94651.0,94644.0,0.0528264]
["bitfinex-derivatives","BTCF0:USTF0",1746064216468,5.401e-05,94651.0,94650.0,0.2112942]
["bitfinex-derivatives","BTCF0:USTF0",1746064216768,0.2112815,94656.0,94655.0,0.2112808]
["bitfinex-derivatives","BTCF0:USTF0",1746064217072,0.2112815,94656.0,94655.0,0.4612808]
["bitfinex-derivatives","BTCF0:USTF0",1746064217872,0.2113215,94656.0,94655.0,0.4612808]
["bitfinex-derivatives","BTCF0:USTF0",1746064218873,0.2153215,94656.0,94655.0,0.4622808]
["bitfinex-derivatives","BTCF0:USTF0",1746064219373,0.2193215,94656.0,94655.0,0.4632808]
["bitfinex-derivatives","BTCF0:USTF0",1746064224382,0.2827215,94656.0,94655.0,0.4632808]
["bitfinex-derivatives","BTCF0:USTF0",1746064234285,0.2827215,94656.0,94655.0,0.4959808]
["bitfinex-derivatives","BTCF0:USTF0",1746064235983,0.10771507,94665.0,94664.0,0.2112629]
["bitfinex-derivatives","BTCF0:USTF0",1746064236277,0.00013287,94674.0,94664.0,0.2112629]
["bitfinex-derivatives","BTCF0:USTF0",1746064236278,0.16544543,94673.0,94672.0,0.2112451]
["bitfinex-derivatives","BTCF0:USTF0",1746064236586,0.16544543,94673.0,94672.0,0.8861651]
["bitfinex-derivatives","BTCF0:USTF0",1746064236882,0.16548543,94673.0,94672.0,0.8861651]
["bitfinex-derivatives","BTCF0:USTF0",1746064237479,0.16548543,94673.0,94672.0,0.9489651]
["bitfinex-derivatives","BTCF0:USTF0",1746064237981,0.16748543,94673.0,94672.0,0.9489651]
["bitfinex-derivatives","BTCF0:USTF0",1746064238576,0.16948543,94673.0,94672.0,0.9489651]
["bitfinex-derivatives","BTCF0:USTF0",1746064238776,0.03504,94673.0,94672.0,0.9489651]
["bitfinex-derivatives","BTCF0:USTF0",1746064239771,0.03504,94673.0,94672.0,0.95965695]
["bitfinex-derivatives","BTCF0:USTF0",1746064254387,0.03504,94673.0,94672.0,0.59885695]
["bitfinex-derivatives","BTCF0:USTF0",1746064254589,0.03504,94673.0,94672.0,1.32045695]
["bitfinex-derivatives","BTCF0:USTF0",1746064255287,0.03504,94673.0,94672.0,0.59885695]
["bitfinex-derivatives","BTCF0:USTF0",1746064255690,0.03504,94673.0,94672.0,1.32045695]
["bitfinex-derivatives","BTCF0:USTF0",1746064257993,0.03504,94673.0,94672.0,0.59885695]
["bitfinex-derivatives","BTCF0:USTF0",1746064258201,0.03504,94673.0,94672.0,1.32045695]
["bitfinex-derivatives","BTCF0:USTF0",1746064260589,0.03504,94673.0,94672.0,1.28955695]
["bitfinex-derivatives","BTCF0:USTF0",1746064262499,0.03504,94673.0,94672.0,0.56795695]
["bitfinex-derivatives","BTCF0:USTF0",1746064262698,0.03504,94673.0,94672.0,1.28955695]
["bitfinex-derivatives","BTCF0:USTF0",1746064265195,0.03504,94673.0,94672.0,1.25765695]
["bitfinex-derivatives","BTCF0:USTF0",1746064265595,0.03504,94673.0,94672.0,1.27322608]
["bitfinex-derivatives","BTCF0:USTF0",1746064265897,0.03504,94673.0,94672.0,1.05128913]
["bitfinex-derivatives","BTCF0:USTF0",1746064266099,0.2462829,94673.0,94672.0,0.67492]
["bitfinex-derivatives","BTCF0:USTF0",1746064266291,0.2462829,94673.0,94672.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1746064267091,0.2462829,94673.0,94672.0,0.8220451]
["bitfinex-derivatives","BTCF0:USTF0",1746064267294,0.2462829,94673.0,94672.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1746064268197,0.2462429,94673.0,94672.0,0.8220451]
["bitfinex-derivatives","BTCF0:USTF0",1746064282202,0.35187091,94673.0,94672.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746064282404,0.2112585,94667.0,94666.0,0.2112515]
["bitfinex-derivatives","BTCF0:USTF0",1746064282709,0.2112585,94667.0,94666.0,0.2312515]
["bitfinex-derivatives","BTCF0:USTF0",1746064283108,0.2737585,94667.0,94666.0,0.2312515]
["bitfinex-derivatives","BTCF0:USTF0",1746064284800,0.2747585,94667.0,94666.0,0.2312515]
["bitfinex-derivatives","BTCF0:USTF0",1746064286512,0.2747585,94667.0,94666.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746064286705,0.2112763,94658.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746064287913,0.2112763,94658.0,94657.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746064288904,0.2112763,94658.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746064289217,0.2122763,94658.0,94657.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746064289911,0.2122763,94658.0,94657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746064292607,0.2132763,94658.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746064293401,0.211292,94651.0,94650.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1746064293608,0.211292,94651.0,94650.0,0.4654142]
["bitfinex-derivatives","BTCF0:USTF0",1746064294401,0.276892,94651.0,94650.0,0.4654142]
["bitfinex-derivatives","BTCF0:USTF0",1746064294807,0.276892,94651.0,94650.0,0.4664142]
["bitfinex-derivatives","BTCF0:USTF0",1746064296006,0.276892,94651.0,94650.0,0.4674142]
["bitfinex-derivatives","BTCF0:USTF0",1746064299712,0.276892,94651.0,94650.0,0.4997142]
["bitfinex-derivatives","BTCF0:USTF0",1746064303709,0.276892,94651.0,94650.0,0.28842]
["bitfinex-derivatives","BTCF0:USTF0",1746064304615,0.276892,94651.0,94650.0,0.4997142]
["bitfinex-derivatives","BTCF0:USTF0",1746064305614,0.276892,94651.0,94650.0,0.28842]
["bitfinex-derivatives","BTCF0:USTF0",1746064308107,0.276892,94651.0,94650.0,0.28742]
["bitfinex-derivatives","BTCF0:USTF0",1746064308308,0.277892,94651.0,94650.0,0.28642]
["bitfinex-derivatives","BTCF0:USTF0",1746064310212,0.276892,94651.0,94650.0,0.28642]
["bitfinex-derivatives","BTCF0:USTF0",1746064310409,0.277892,94651.0,94650.0,0.28642]
["bitfinex-derivatives","BTCF0:USTF0",1746064310807,0.276892,94651.0,94650.0,0.28642]
["bitfinex-derivatives","BTCF0:USTF0",1746064311017,0.277892,94651.0,94650.0,0.28642]
["bitfinex-derivatives","BTCF0:USTF0",1746064314507,0.277892,94651.0,94650.0,0.25412]
["bitfinex-derivatives","BTCF0:USTF0",1746064314713,0.277892,94651.0,94650.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746064314917,0.2113098,94643.0,94637.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1746064315223,0.2113098,94643.0,94631.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746064315424,0.2113098,94643.0,94631.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746064315718,0.6777698,94643.0,94629.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1746064315919,0.7733698,94643.0,94629.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746064316319,0.7733698,94643.0,94632.0,0.16084812]
["bitfinex-derivatives","BTCF0:USTF0",1746064317014,0.7733698,94643.0,94642.0,0.00358491]
["bitfinex-derivatives","BTCF0:USTF0",1746064317214,0.7733698,94643.0,94642.0,0.00558491]
["bitfinex-derivatives","BTCF0:USTF0",1746064317617,0.7733698,94643.0,94642.0,0.00458491]
["bitfinex-derivatives","BTCF0:USTF0",1746064317817,0.7733698,94643.0,94642.0,0.00358491]
["bitfinex-derivatives","BTCF0:USTF0",1746064318221,0.56206,94643.0,94632.0,0.16084812]
["bitfinex-derivatives","BTCF0:USTF0",1746064318410,0.2113321,94633.0,94632.0,0.16084812]
["bitfinex-derivatives","BTCF0:USTF0",1746064319310,0.6358321,94633.0,94632.0,0.16084812]
["bitfinex-derivatives","BTCF0:USTF0",1746064319823,0.2113455,94627.0,94626.0,0.21455059]
["bitfinex-derivatives","BTCF0:USTF0",1746064320010,0.2113455,94627.0,94626.0,0.22455059]
["bitfinex-derivatives","BTCF0:USTF0",1746064320819,0.2113455,94627.0,94626.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746064321019,0.2113455,94627.0,94626.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746064322319,0.2113455,94627.0,94626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746064325525,0.21944537,94627.0,94626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746064325929,0.21944537,94627.0,94626.0,0.4135478]
["bitfinex-derivatives","BTCF0:USTF0",1746064326135,0.21944537,94627.0,94626.0,0.4463478]
["bitfinex-derivatives","BTCF0:USTF0",1746064326432,0.00809987,94627.0,94626.0,0.4463478]
["bitfinex-derivatives","BTCF0:USTF0",1746064326627,0.2113455,94627.0,94626.0,0.4991843]
["bitfinex-derivatives","BTCF0:USTF0",1746064327325,0.2113855,94627.0,94626.0,0.4991843]
["bitfinex-derivatives","BTCF0:USTF0",1746064328026,0.21943303,94627.0,94626.0,0.4991843]
["bitfinex-derivatives","BTCF0:USTF0",1746064328217,0.21943303,94627.0,94626.0,0.6211843]
["bitfinex-derivatives","BTCF0:USTF0",1746064331528,0.21943303,94627.0,94626.0,0.9819843]
["bitfinex-derivatives","BTCF0:USTF0",1746064331825,0.21943303,94627.0,94626.0,0.6211843]
["bitfinex-derivatives","BTCF0:USTF0",1746064332025,0.21943303,94627.0,94626.0,0.9819843]
["bitfinex-derivatives","BTCF0:USTF0",1746064332227,0.21943303,94627.0,94626.0,0.8599843]
["bitfinex-derivatives","BTCF0:USTF0",1746064332828,0.21943303,94627.0,94626.0,0.4991843]
["bitfinex-derivatives","BTCF0:USTF0",1746064333130,0.21943303,94627.0,94626.0,0.8599843]
["bitfinex-derivatives","BTCF0:USTF0",1746064333519,0.21943303,94627.0,94626.0,0.4991843]
["bitfinex-derivatives","BTCF0:USTF0",1746064333719,0.21943303,94627.0,94626.0,0.8599843]
["bitfinex-derivatives","BTCF0:USTF0",1746064334320,0.21943303,94627.0,94626.0,0.4991843]
["bitfinex-derivatives","BTCF0:USTF0",1746064334519,0.21943303,94627.0,94626.0,0.8599843]
["bitfinex-derivatives","BTCF0:USTF0",1746064335021,0.00808753,94627.0,94626.0,0.8599843]
["bitfinex-derivatives","BTCF0:USTF0",1746064335225,0.2113245,94637.0,94636.0,0.211321]
["bitfinex-derivatives","BTCF0:USTF0",1746064335525,0.2113245,94637.0,94636.0,0.812121]
["bitfinex-derivatives","BTCF0:USTF0",1746064335937,0.2113245,94637.0,94636.0,0.82279694]
["bitfinex-derivatives","BTCF0:USTF0",1746064336340,0.2113245,94637.0,94636.0,0.812121]
["bitfinex-derivatives","BTCF0:USTF0",1746064336634,0.2447245,94637.0,94636.0,0.812121]
["bitfinex-derivatives","BTCF0:USTF0",1746064336932,0.2773245,94637.0,94636.0,0.812121]
["bitfinex-derivatives","BTCF0:USTF0",1746064338131,0.2467245,94637.0,94636.0,0.812121]
["bitfinex-derivatives","BTCF0:USTF0",1746064338722,0.25468773,94637.0,94636.0,0.812121]
["bitfinex-derivatives","BTCF0:USTF0",1746064338931,0.25472773,94637.0,94636.0,0.812121]
["bitfinex-derivatives","BTCF0:USTF0",1746064341031,0.28482773,94637.0,94636.0,0.812121]
["bitfinex-derivatives","BTCF0:USTF0",1746064342527,0.28482773,94637.0,94636.0,0.843921]
["bitfinex-derivatives","BTCF0:USTF0",1746064353638,0.28482773,94637.0,94636.0,0.876821]
["bitfinex-derivatives","BTCF0:USTF0",1746064354442,0.28482773,94637.0,94636.0,0.845021]
["bitfinex-derivatives","BTCF0:USTF0",1746064355338,0.28482773,94637.0,94636.0,0.812121]
["bitfinex-derivatives","BTCF0:USTF0",1746064360638,0.28482773,94637.0,94636.0,0.842421]
["bitfinex-derivatives","BTCF0:USTF0",1746064361041,0.28482773,94637.0,94636.0,0.812121]
["bitfinex-derivatives","BTCF0:USTF0",1746064363950,0.28482773,94637.0,94636.0,0.842121]
["bitfinex-derivatives","BTCF0:USTF0",1746064366557,0.25472773,94637.0,94636.0,0.842121]
["bitfinex-derivatives","BTCF0:USTF0",1746064366752,0.04340323,94637.0,94636.0,0.872421]
["bitfinex-derivatives","BTCF0:USTF0",1746064367050,0.01200323,94637.0,94636.0,0.872421]
["bitfinex-derivatives","BTCF0:USTF0",1746064367249,0.01196323,94637.0,94636.0,0.994421]
["bitfinex-derivatives","BTCF0:USTF0",1746064367451,0.01200323,94637.0,94636.0,0.994421]
["bitfinex-derivatives","BTCF0:USTF0",1746064371141,0.01200323,94637.0,94636.0,0.872421]
["bitfinex-derivatives","BTCF0:USTF0",1746064376047,0.01200323,94637.0,94636.0,0.994421]
["bitfinex-derivatives","BTCF0:USTF0",1746064377255,0.01200323,94637.0,94636.0,0.872421]
["bitfinex-derivatives","BTCF0:USTF0",1746064378362,0.04400323,94637.0,94636.0,0.872421]
["bitfinex-derivatives","BTCF0:USTF0",1746064379865,0.25532643,94637.0,94636.0,0.872421]
["bitfinex-derivatives","BTCF0:USTF0",1746064381479,0.04400323,94637.0,94636.0,0.872421]
["bitfinex-derivatives","BTCF0:USTF0",1746064383563,0.25532643,94637.0,94636.0,0.872421]
["bitfinex-derivatives","BTCF0:USTF0",1746064383956,0.25532643,94637.0,94636.0,2.372421]
["bitfinex-derivatives","BTCF0:USTF0",1746064391361,0.04400323,94637.0,94636.0,2.372421]
["bitfinex-derivatives","BTCF0:USTF0",1746064392558,0.07650323,94637.0,94636.0,2.372421]
["bitfinex-derivatives","BTCF0:USTF0",1746064394766,0.06854,94637.0,94636.0,2.372421]
["bitfinex-derivatives","BTCF0:USTF0",1746064398269,0.0685,94637.0,94636.0,2.372421]
["bitfinex-derivatives","BTCF0:USTF0",1746064402867,0.0685,94637.0,94636.0,2.436501]
["bitfinex-derivatives","BTCF0:USTF0",1746064405272,0.0685,94637.0,94636.0,2.406201]
["bitfinex-derivatives","BTCF0:USTF0",1746064405469,0.1013,94637.0,94636.0,2.376201]
["bitfinex-derivatives","BTCF0:USTF0",1746064408775,0.1013,94637.0,94636.0,2.408601]
["bitfinex-derivatives","BTCF0:USTF0",1746064411380,0.0685,94637.0,94636.0,2.408601]
["bitfinex-derivatives","BTCF0:USTF0",1746064411582,0.036,94637.0,94636.0,2.438801]
["bitfinex-derivatives","BTCF0:USTF0",1746064411780,5.401e-05,94646.0,94645.0,0.2113054]
["bitfinex-derivatives","BTCF0:USTF0",1746064411982,5.401e-05,94646.0,94645.0,0.8521054]
["bitfinex-derivatives","BTCF0:USTF0",1746064412481,5.401e-05,94646.0,94645.0,2.3521054]
["bitfinex-derivatives","BTCF0:USTF0",1746064412681,0.0301,94649.0,94648.0,0.2112987]
["bitfinex-derivatives","BTCF0:USTF0",1746064412979,0.0301,94649.0,94648.0,0.4612987]
["bitfinex-derivatives","BTCF0:USTF0",1746064414371,0.0391,94649.0,94648.0,0.4622987]
["bitfinex-derivatives","BTCF0:USTF0",1746064415066,0.0698,94649.0,94648.0,0.4622987]
["bitfinex-derivatives","BTCF0:USTF0",1746064416272,0.2810964,94649.0,94648.0,0.4622987]
["bitfinex-derivatives","BTCF0:USTF0",1746064420176,0.2810964,94649.0,94648.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1746064421688,0.2810964,94649.0,94648.0,0.4622987]
["bitfinex-derivatives","BTCF0:USTF0",1746064423578,0.0698,94649.0,94648.0,0.4622987]
["bitfinex-derivatives","BTCF0:USTF0",1746064423777,0.06984,94649.0,94648.0,0.4622987]
["bitfinex-derivatives","BTCF0:USTF0",1746064423973,0.00904,94649.0,94648.0,0.4622987]
["bitfinex-derivatives","BTCF0:USTF0",1746064424292,7.291e-05,94666.0,94659.0,0.2112741]
["bitfinex-derivatives","BTCF0:USTF0",1746064424587,0.0302,94661.0,94659.0,0.8861141]
["bitfinex-derivatives","BTCF0:USTF0",1746064424786,4e-05,94660.0,94659.0,0.79647453]
["bitfinex-derivatives","BTCF0:USTF0",1746064424988,5.401e-05,94672.0,94668.0,0.211254]
["bitfinex-derivatives","BTCF0:USTF0",1746064424989,0.0302,94671.0,94668.0,0.211254]
["bitfinex-derivatives","BTCF0:USTF0",1746064425180,0.0302,94671.0,94668.0,0.822054]
["bitfinex-derivatives","BTCF0:USTF0",1746064425489,0.16112074,94669.0,94668.0,0.822054]
["bitfinex-derivatives","BTCF0:USTF0",1746064425891,0.16112074,94669.0,94668.0,0.885454]
["bitfinex-derivatives","BTCF0:USTF0",1746064426503,0.16112074,94669.0,94668.0,0.90239327]
["bitfinex-derivatives","BTCF0:USTF0",1746064426689,0.0305,94677.0,94676.0,0.2112362]
["bitfinex-derivatives","BTCF0:USTF0",1746064426886,0.0305,94677.0,94676.0,0.8220362]
["bitfinex-derivatives","BTCF0:USTF0",1746064427992,0.0305,94677.0,94676.0,0.8547362]
["bitfinex-derivatives","BTCF0:USTF0",1746064428286,0.0305,94677.0,94676.0,0.86548034]
["bitfinex-derivatives","BTCF0:USTF0",1746064428693,0.00783911,94680.0,94679.0,0.2112295]
["bitfinex-derivatives","BTCF0:USTF0",1746064428895,5.401e-05,94682.0,94681.0,0.211225]
["bitfinex-derivatives","BTCF0:USTF0",1746064429086,5.401e-05,94682.0,94681.0,0.451225]
["bitfinex-derivatives","BTCF0:USTF0",1746064429486,5.401e-05,94682.0,94681.0,0.516025]
["bitfinex-derivatives","BTCF0:USTF0",1746064430396,0.21327681,94682.0,94681.0,0.876825]
["bitfinex-derivatives","BTCF0:USTF0",1746064431393,0.21527681,94682.0,94681.0,0.876825]
["bitfinex-derivatives","BTCF0:USTF0",1746064431996,0.22324464,94682.0,94681.0,0.876825]
["bitfinex-derivatives","BTCF0:USTF0",1746064436295,0.00405401,94682.0,94681.0,0.876825]
["bitfinex-derivatives","BTCF0:USTF0",1746064436501,0.001,94686.0,94685.0,0.2112161]
["bitfinex-derivatives","BTCF0:USTF0",1746064436702,0.22001694,94686.0,94685.0,0.4812161]
["bitfinex-derivatives","BTCF0:USTF0",1746064436896,0.2122539,94686.0,94685.0,0.4812161]
["bitfinex-derivatives","BTCF0:USTF0",1746064438399,0.2162539,94686.0,94685.0,0.4812161]
["bitfinex-derivatives","BTCF0:USTF0",1746064439697,0.2162539,94686.0,94685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746064439698,0.22407304,94686.0,94685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746064440196,0.2112228,94682.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746064440399,0.2112429,94673.0,94672.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1746064440597,0.2112429,94673.0,94672.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1746064442392,0.2112429,94673.0,94672.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1746064442591,0.2437429,94673.0,94672.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746064442989,0.2437429,94673.0,94672.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746064452994,0.2437429,94673.0,94672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746064453604,0.2757429,94673.0,94672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746064462812,0.2437429,94673.0,94672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746064466110,0.2437429,94673.0,94672.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746064466308,0.2112429,94673.0,94672.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746064466513,0.2112429,94673.0,94672.0,0.39975581]
["bitfinex-derivatives","BTCF0:USTF0",1746064466816,0.2112429,94673.0,94672.0,0.46225581]
["bitfinex-derivatives","BTCF0:USTF0",1746064467214,0.2112429,94673.0,94672.0,0.25101071]
["bitfinex-derivatives","BTCF0:USTF0",1746064467401,0.2112429,94673.0,94672.0,0.46225581]
["bitfinex-derivatives","BTCF0:USTF0",1746064467602,0.2112429,94673.0,94672.0,0.46225591]
["bitfinex-derivatives","BTCF0:USTF0",1746064468213,0.2112429,94673.0,94672.0,0.25101081]
["bitfinex-derivatives","BTCF0:USTF0",1746064468712,0.2112429,94673.0,94672.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1746064469801,0.2112429,94673.0,94672.0,0.25101099]
["bitfinex-derivatives","BTCF0:USTF0",1746064470610,0.2112429,94673.0,94672.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1746064472315,0.2112429,94673.0,94672.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746064474524,0.2112429,94673.0,94672.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1746064474822,0.2112429,94673.0,94672.0,0.4557451]
["bitfinex-derivatives","BTCF0:USTF0",1746064483827,0.20026635,94695.0,94672.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1746064484021,0.2112161,94685.0,94684.0,0.5720161]
["bitfinex-derivatives","BTCF0:USTF0",1746064484331,0.2112561,94685.0,94684.0,0.75401542]
["bitfinex-derivatives","BTCF0:USTF0",1746064484529,0.2112561,94685.0,94684.0,0.37279932]
["bitfinex-derivatives","BTCF0:USTF0",1746064484730,0.2112161,94685.0,94684.0,0.01199932]
["bitfinex-derivatives","BTCF0:USTF0",1746064484928,0.2112561,94685.0,94684.0,0.01199932]
["bitfinex-derivatives","BTCF0:USTF0",1746064485124,0.2132561,94685.0,94684.0,0.01199932]
["bitfinex-derivatives","BTCF0:USTF0",1746064485320,0.2465561,94685.0,94684.0,0.2112183]
["bitfinex-derivatives","BTCF0:USTF0",1746064485527,0.2465561,94685.0,94684.0,0.22321671]
["bitfinex-derivatives","BTCF0:USTF0",1746064485729,0.2465561,94685.0,94684.0,0.27192597]
["bitfinex-derivatives","BTCF0:USTF0",1746064487231,0.2475561,94685.0,94684.0,0.27192597]
["bitfinex-derivatives","BTCF0:USTF0",1746064488437,0.2475561,94685.0,94684.0,0.44192597]
["bitfinex-derivatives","BTCF0:USTF0",1746064488734,0.2475161,94685.0,94684.0,0.44192597]
["bitfinex-derivatives","BTCF0:USTF0",1746064488930,0.2475561,94685.0,94684.0,0.44192597]
["bitfinex-derivatives","BTCF0:USTF0",1746064490431,0.2475561,94685.0,94684.0,0.42992756]
["bitfinex-derivatives","BTCF0:USTF0",1746064490625,0.2475561,94685.0,94684.0,0.44192652]
["bitfinex-derivatives","BTCF0:USTF0",1746064492433,7.291e-05,94690.0,94689.0,0.2112072]
["bitfinex-derivatives","BTCF0:USTF0",1746064492623,0.052794,94703.0,94694.0,0.211196]
["bitfinex-derivatives","BTCF0:USTF0",1746064492933,0.032,94706.0,94694.0,0.85050171]
["bitfinex-derivatives","BTCF0:USTF0",1746064493235,0.0527938,94704.0,94694.0,0.60050171]
["bitfinex-derivatives","BTCF0:USTF0",1746064493431,5.401e-05,94696.0,94694.0,0.72050171]
["bitfinex-derivatives","BTCF0:USTF0",1746064493631,0.0045,94695.0,94694.0,0.72050171]
["bitfinex-derivatives","BTCF0:USTF0",1746064493831,0.04034,94695.0,94694.0,0.70399496]
["bitfinex-derivatives","BTCF0:USTF0",1746064494233,0.0403,94695.0,94694.0,0.70399496]
["bitfinex-derivatives","BTCF0:USTF0",1746064494435,0.03334,94695.0,94694.0,0.70499496]
["bitfinex-derivatives","BTCF0:USTF0",1746064495138,0.04115818,94695.0,94694.0,0.70499496]
["bitfinex-derivatives","BTCF0:USTF0",1746064495329,0.04115818,94695.0,94694.0,0.7052377]
["bitfinex-derivatives","BTCF0:USTF0",1746064495529,0.04115818,94695.0,94694.0,0.70523771]
["bitfinex-derivatives","BTCF0:USTF0",1746064495729,0.04115818,94695.0,94694.0,0.7052376]
["bitfinex-derivatives","BTCF0:USTF0",1746064496338,0.25235198,94695.0,94694.0,0.7052376]
["bitfinex-derivatives","BTCF0:USTF0",1746064501634,0.04115818,94695.0,94694.0,0.7052376]
["bitfinex-derivatives","BTCF0:USTF0",1746064501829,0.04115818,94695.0,94694.0,0.70504064]
["bitfinex-derivatives","BTCF0:USTF0",1746064502029,0.25235198,94695.0,94694.0,0.70504064]
["bitfinex-derivatives","BTCF0:USTF0",1746064503032,0.25235198,94695.0,94694.0,0.705031]
["bitfinex-derivatives","BTCF0:USTF0",1746064503533,0.04115818,94695.0,94694.0,0.705031]
["bitfinex-derivatives","BTCF0:USTF0",1746064503740,0.04115818,94695.0,94694.0,0.7215361]
["bitfinex-derivatives","BTCF0:USTF0",1746064504130,0.04115818,94695.0,94694.0,0.705031]
["bitfinex-derivatives","BTCF0:USTF0",1746064504639,0.00935818,94695.0,94694.0,0.70507799]
["bitfinex-derivatives","BTCF0:USTF0",1746064505032,0.00935818,94695.0,94694.0,0.72158251]
["bitfinex-derivatives","BTCF0:USTF0",1746064505431,0.22055198,94695.0,94694.0,0.72158251]
["bitfinex-derivatives","BTCF0:USTF0",1746064508142,0.00154,94695.0,94694.0,0.72158251]
["bitfinex-derivatives","BTCF0:USTF0",1746064508445,0.00154,94695.0,94694.0,0.72158252]
["bitfinex-derivatives","BTCF0:USTF0",1746064508643,0.0015,94695.0,94694.0,0.72158252]
["bitfinex-derivatives","BTCF0:USTF0",1746064508843,0.00154,94695.0,94694.0,0.73607799]
["bitfinex-derivatives","BTCF0:USTF0",1746064510132,0.00154,94695.0,94694.0,0.73632709]
["bitfinex-derivatives","BTCF0:USTF0",1746064511844,0.00154,94695.0,94694.0,0.73637436]
["bitfinex-derivatives","BTCF0:USTF0",1746064515641,5.401e-05,94701.0,94697.0,0.0527973]
["bitfinex-derivatives","BTCF0:USTF0",1746064515838,5.401e-05,94701.0,94700.0,0.2111826]
["bitfinex-derivatives","BTCF0:USTF0",1746064516033,5.401e-05,94701.0,94700.0,0.53006529]
["bitfinex-derivatives","BTCF0:USTF0",1746064516239,0.2111762,94705.0,94704.0,0.2111715]
["bitfinex-derivatives","BTCF0:USTF0",1746064516559,0.2443762,94705.0,94704.0,0.60085419]
["bitfinex-derivatives","BTCF0:USTF0",1746064516748,0.2763762,94705.0,94704.0,0.60085419]
["bitfinex-derivatives","BTCF0:USTF0",1746064517447,0.27142489,94705.0,94704.0,0.63265424]
["bitfinex-derivatives","BTCF0:USTF0",1746064517641,0.27242489,94705.0,94704.0,0.63265424]
["bitfinex-derivatives","BTCF0:USTF0",1746064518351,0.27342489,94705.0,94704.0,0.63265424]
["bitfinex-derivatives","BTCF0:USTF0",1746064518659,0.27342489,94705.0,94704.0,0.63265434]
["bitfinex-derivatives","BTCF0:USTF0",1746064518844,0.30562489,94705.0,94704.0,0.62666987]
["bitfinex-derivatives","BTCF0:USTF0",1746064521052,0.07535902,94705.0,94704.0,0.74486987]
["bitfinex-derivatives","BTCF0:USTF0",1746064521349,0.04215902,94705.0,94704.0,0.76137423]
["bitfinex-derivatives","BTCF0:USTF0",1746064521750,0.04215902,94705.0,94704.0,0.82667423]
["bitfinex-derivatives","BTCF0:USTF0",1746064521950,5.401e-05,94709.0,94708.0,0.2111648]
["bitfinex-derivatives","BTCF0:USTF0",1746064522252,0.0015,94730.0,94729.0,0.211118]
["bitfinex-derivatives","BTCF0:USTF0",1746064522451,0.00934336,94730.0,94729.0,0.88068513]
["bitfinex-derivatives","BTCF0:USTF0",1746064522644,0.0015,94730.0,94729.0,0.91318072]
["bitfinex-derivatives","BTCF0:USTF0",1746064522837,0.00154,94730.0,94729.0,0.91318072]
["bitfinex-derivatives","BTCF0:USTF0",1746064523341,0.00154,94730.0,94729.0,0.91318079]
["bitfinex-derivatives","BTCF0:USTF0",1746064523939,0.00154,94730.0,94729.0,0.89668077]
["bitfinex-derivatives","BTCF0:USTF0",1746064524351,0.00154,94730.0,94729.0,0.89676142]
["bitfinex-derivatives","BTCF0:USTF0",1746064524651,0.00154,94730.0,94729.0,0.61676142]
["bitfinex-derivatives","BTCF0:USTF0",1746064524847,0.00154,94730.0,94729.0,0.78676142]
["bitfinex-derivatives","BTCF0:USTF0",1746064525857,0.00154,94730.0,94729.0,0.78644933]
["bitfinex-derivatives","BTCF0:USTF0",1746064526047,0.00154,94730.0,94729.0,0.78644814]
["bitfinex-derivatives","BTCF0:USTF0",1746064528356,0.00154,94730.0,94729.0,0.61644814]
["bitfinex-derivatives","BTCF0:USTF0",1746064528553,0.00154,94730.0,94729.0,0.76644814]
["bitfinex-derivatives","BTCF0:USTF0",1746064529550,0.00154,94730.0,94729.0,0.61644814]
["bitfinex-derivatives","BTCF0:USTF0",1746064529854,0.00154,94730.0,94729.0,0.77644814]
["bitfinex-derivatives","BTCF0:USTF0",1746064530251,0.03374,94730.0,94729.0,0.77644814]
["bitfinex-derivatives","BTCF0:USTF0",1746064531960,0.03374,94730.0,94729.0,0.79644814]
["bitfinex-derivatives","BTCF0:USTF0",1746064532960,0.03374,94730.0,94729.0,0.61627512]
["bitfinex-derivatives","BTCF0:USTF0",1746064533160,0.03374,94730.0,94729.0,0.61627414]
["bitfinex-derivatives","BTCF0:USTF0",1746064533459,0.03374,94730.0,94729.0,0.82707414]
["bitfinex-derivatives","BTCF0:USTF0",1746064533663,0.03374,94730.0,94729.0,0.82708237]
["bitfinex-derivatives","BTCF0:USTF0",1746064534058,0.03374,94730.0,94729.0,0.82708238]
["bitfinex-derivatives","BTCF0:USTF0",1746064534357,0.2448558,94730.0,94729.0,0.64708238]
["bitfinex-derivatives","BTCF0:USTF0",1746064534552,0.03374,94730.0,94729.0,0.64708238]
["bitfinex-derivatives","BTCF0:USTF0",1746064534749,0.03374,94730.0,94729.0,0.64696808]
["bitfinex-derivatives","BTCF0:USTF0",1746064534949,0.06454,94730.0,94729.0,0.64696808]
["bitfinex-derivatives","BTCF0:USTF0",1746064536060,0.06454,94730.0,94729.0,0.43585008]
["bitfinex-derivatives","BTCF0:USTF0",1746064536261,0.2756558,94730.0,94729.0,0.04425008]
["bitfinex-derivatives","BTCF0:USTF0",1746064536456,0.2756558,94730.0,94729.0,0.01175008]
["bitfinex-derivatives","BTCF0:USTF0",1746064536659,0.2111247,94726.0,94725.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746064537658,0.2111247,94726.0,94725.0,0.2428269]
["bitfinex-derivatives","BTCF0:USTF0",1746064537861,0.2754247,94726.0,94725.0,0.2428269]
["bitfinex-derivatives","BTCF0:USTF0",1746064538559,0.2754247,94726.0,94725.0,0.25563036]
["bitfinex-derivatives","BTCF0:USTF0",1746064539074,0.2754247,94726.0,94725.0,0.25663036]
["bitfinex-derivatives","BTCF0:USTF0",1746064539358,0.2754247,94726.0,94725.0,0.25663124]
["bitfinex-derivatives","BTCF0:USTF0",1746064539658,0.2754247,94726.0,94725.0,0.25663133]
["bitfinex-derivatives","BTCF0:USTF0",1746064540351,0.2111247,94726.0,94725.0,0.25663133]
["bitfinex-derivatives","BTCF0:USTF0",1746064540551,0.00154,94730.0,94729.0,0.211118]
["bitfinex-derivatives","BTCF0:USTF0",1746064540756,0.0015,94730.0,94729.0,0.5029213]
["bitfinex-derivatives","BTCF0:USTF0",1746064540947,0.0015,94730.0,94729.0,0.5655213]
["bitfinex-derivatives","BTCF0:USTF0",1746064543559,0.0015,94730.0,94729.0,0.56554023]
["bitfinex-derivatives","BTCF0:USTF0",1746064544252,0.2126158,94730.0,94729.0,0.56544683]
["bitfinex-derivatives","BTCF0:USTF0",1746064544457,0.2126158,94730.0,94729.0,0.56544936]
["bitfinex-derivatives","BTCF0:USTF0",1746064544664,0.2126158,94730.0,94729.0,0.553718]
["bitfinex-derivatives","BTCF0:USTF0",1746064545665,0.2126158,94730.0,94729.0,0.56544675]
["bitfinex-derivatives","BTCF0:USTF0",1746064546266,0.2126158,94730.0,94729.0,0.56544804]
["bitfinex-derivatives","BTCF0:USTF0",1746064547064,0.2126158,94730.0,94729.0,0.56553337]
["bitfinex-derivatives","BTCF0:USTF0",1746064548267,0.2126158,94730.0,94729.0,0.92631619]
["bitfinex-derivatives","BTCF0:USTF0",1746064548867,0.2126158,94730.0,94729.0,0.92634241]
["bitfinex-derivatives","BTCF0:USTF0",1746064550767,0.2448158,94730.0,94729.0,0.914518]
["bitfinex-derivatives","BTCF0:USTF0",1746064551765,0.2448158,94730.0,94729.0,0.92627405]
["bitfinex-derivatives","BTCF0:USTF0",1746064552457,0.2448158,94730.0,94729.0,0.92627373]
["bitfinex-derivatives","BTCF0:USTF0",1746064552764,0.2448158,94730.0,94729.0,0.914518]
["bitfinex-derivatives","BTCF0:USTF0",1746064554862,0.2448158,94730.0,94729.0,0.92628]
["bitfinex-derivatives","BTCF0:USTF0",1746064555165,0.2448158,94730.0,94729.0,0.92627986]
["bitfinex-derivatives","BTCF0:USTF0",1746064555766,0.2448158,94730.0,94729.0,0.914518]
["bitfinex-derivatives","BTCF0:USTF0",1746064555958,0.2448158,94730.0,94729.0,0.6734]
["bitfinex-derivatives","BTCF0:USTF0",1746064556158,0.2760158,94730.0,94729.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746064557757,0.3077158,94730.0,94729.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746064562781,0.2111581,94711.0,94710.0,0.42872]
["bitfinex-derivatives","BTCF0:USTF0",1746064563077,0.2111581,94711.0,94710.0,0.43872]
["bitfinex-derivatives","BTCF0:USTF0",1746064563265,0.2111581,94711.0,94710.0,0.42872]
["bitfinex-derivatives","BTCF0:USTF0",1746064563662,0.2421581,94711.0,94710.0,0.42872]
["bitfinex-derivatives","BTCF0:USTF0",1746064563869,0.2421581,94711.0,94710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746064564071,0.2737581,94711.0,94710.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1746064564278,0.6345581,94711.0,94710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746064564974,0.6345581,94711.0,94710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746064566576,0.6345581,94711.0,94710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746064566965,0.6345581,94711.0,94710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746064568774,0.6345581,94711.0,94710.0,0.01673968]
["bitfinex-derivatives","BTCF0:USTF0",1746064569273,0.6345581,94711.0,94710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746064569474,0.6345581,94711.0,94710.0,0.01673969]
["bitfinex-derivatives","BTCF0:USTF0",1746064570068,0.6345581,94711.0,94710.0,0.01473969]
["bitfinex-derivatives","BTCF0:USTF0",1746064570875,0.6345581,94711.0,94710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746064571079,0.6345581,94711.0,94710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746064572982,0.6345581,94711.0,94710.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1746064573777,0.6345581,94711.0,94710.0,0.04583484]
["bitfinex-derivatives","BTCF0:USTF0",1746064574981,0.6345581,94711.0,94710.0,0.04584275]
["bitfinex-derivatives","BTCF0:USTF0",1746064575777,0.6345581,94711.0,94710.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1746064580985,0.6035581,94711.0,94710.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1746064581983,0.5719581,94711.0,94710.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1746064583082,0.6362581,94711.0,94710.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1746064584179,0.2111737,94704.0,94703.0,0.00158383]
["bitfinex-derivatives","BTCF0:USTF0",1746064585687,0.2111737,94704.0,94703.0,0.00358383]
["bitfinex-derivatives","BTCF0:USTF0",1746064585984,0.2111737,94704.0,94703.0,0.01834213]
["bitfinex-derivatives","BTCF0:USTF0",1746064588191,0.2111737,94704.0,94703.0,0.01834714]
["bitfinex-derivatives","BTCF0:USTF0",1746064588384,0.2440737,94704.0,94703.0,0.01834714]
["bitfinex-derivatives","BTCF0:USTF0",1746064588580,0.2440737,94704.0,94703.0,0.00658383]
["bitfinex-derivatives","BTCF0:USTF0",1746064588885,0.2440737,94704.0,94703.0,0.01834969]
["bitfinex-derivatives","BTCF0:USTF0",1746064589389,0.2440737,94704.0,94703.0,0.01534969]
["bitfinex-derivatives","BTCF0:USTF0",1746064589592,0.2440737,94704.0,94703.0,0.01634969]
["bitfinex-derivatives","BTCF0:USTF0",1746064590289,0.2440737,94704.0,94703.0,0.01434969]
["bitfinex-derivatives","BTCF0:USTF0",1746064590492,0.2440737,94704.0,94703.0,0.04454969]
["bitfinex-derivatives","BTCF0:USTF0",1746064590880,0.2440737,94704.0,94703.0,0.04354969]
["bitfinex-derivatives","BTCF0:USTF0",1746064591088,0.2440737,94704.0,94703.0,0.04454969]
["bitfinex-derivatives","BTCF0:USTF0",1746064592490,0.2111737,94704.0,94703.0,0.41572559]
["bitfinex-derivatives","BTCF0:USTF0",1746064592691,0.2112137,94704.0,94703.0,0.41572559]
["bitfinex-derivatives","BTCF0:USTF0",1746064593094,0.2111737,94704.0,94703.0,0.41572559]
["bitfinex-derivatives","BTCF0:USTF0",1746064593293,0.2112137,94704.0,94703.0,0.41572559]
["bitfinex-derivatives","BTCF0:USTF0",1746064593493,0.2112137,94704.0,94703.0,0.41588889]
["bitfinex-derivatives","BTCF0:USTF0",1746064594294,0.2112137,94704.0,94703.0,0.40395973]
["bitfinex-derivatives","BTCF0:USTF0",1746064594595,0.2112137,94704.0,94703.0,0.41588873]
["bitfinex-derivatives","BTCF0:USTF0",1746064594793,0.2112137,94704.0,94703.0,0.43172639]
["bitfinex-derivatives","BTCF0:USTF0",1746064594997,0.2112137,94704.0,94703.0,0.43172691]
["bitfinex-derivatives","BTCF0:USTF0",1746064595296,0.2112137,94704.0,94703.0,0.43172696]
["bitfinex-derivatives","BTCF0:USTF0",1746064595484,4e-05,94704.0,94703.0,0.41588901]
["bitfinex-derivatives","BTCF0:USTF0",1746064595684,0.2111737,94704.0,94703.0,0.46868251]
["bitfinex-derivatives","BTCF0:USTF0",1746064595991,0.2111737,94704.0,94703.0,0.46868123]
["bitfinex-derivatives","BTCF0:USTF0",1746064596291,0.2111737,94704.0,94703.0,0.46887102]
["bitfinex-derivatives","BTCF0:USTF0",1746064596693,0.2111737,94704.0,94703.0,0.48537568]
["bitfinex-derivatives","BTCF0:USTF0",1746064596891,0.2111737,94704.0,94703.0,0.4853755]
["bitfinex-derivatives","BTCF0:USTF0",1746064597086,0.2111737,94704.0,94703.0,0.48537529]
["bitfinex-derivatives","BTCF0:USTF0",1746064597287,5.401e-05,94710.0,94703.0,0.48537529]
["bitfinex-derivatives","BTCF0:USTF0",1746064597288,5.401e-05,94710.0,94707.0,0.0527913]
["bitfinex-derivatives","BTCF0:USTF0",1746064597487,5.401e-05,94710.0,94709.0,0.5719626]
["bitfinex-derivatives","BTCF0:USTF0",1746064597692,0.0527889,94712.0,94711.0,0.2639399]
["bitfinex-derivatives","BTCF0:USTF0",1746064597993,0.2639436,94715.0,94714.0,0.2111514]
["bitfinex-derivatives","BTCF0:USTF0",1746064598193,0.2111559,94715.0,94714.0,0.40977818]
["bitfinex-derivatives","BTCF0:USTF0",1746064598387,0.2111559,94715.0,94714.0,0.40977648]
["bitfinex-derivatives","BTCF0:USTF0",1746064598592,0.2111559,94715.0,94714.0,0.45667369]
["bitfinex-derivatives","BTCF0:USTF0",1746064598799,0.2111559,94715.0,94714.0,0.47317652]
["bitfinex-derivatives","BTCF0:USTF0",1746064598990,0.2111559,94715.0,94714.0,0.47317041]
["bitfinex-derivatives","BTCF0:USTF0",1746064599191,0.20620499,94715.0,94714.0,0.45666736]
["bitfinex-derivatives","BTCF0:USTF0",1746064599886,0.20820499,94715.0,94714.0,0.45666736]
["bitfinex-derivatives","BTCF0:USTF0",1746064600787,0.20920499,94715.0,94714.0,0.45666736]
["bitfinex-derivatives","BTCF0:USTF0",1746064604395,0.20920499,94715.0,94714.0,0.4445514]
["bitfinex-derivatives","BTCF0:USTF0",1746064604597,0.20920499,94715.0,94714.0,0.45649316]
["bitfinex-derivatives","BTCF0:USTF0",1746064606293,0.20920499,94715.0,94714.0,0.45645947]
["bitfinex-derivatives","BTCF0:USTF0",1746064607797,0.20920499,94715.0,94714.0,0.04400807]
["bitfinex-derivatives","BTCF0:USTF0",1746064608197,0.20920499,94715.0,94714.0,0.01190807]
["bitfinex-derivatives","BTCF0:USTF0",1746064609791,0.2111715,94705.0,94704.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746064610000,0.2111715,94705.0,94704.0,0.04366915]
["bitfinex-derivatives","BTCF0:USTF0",1746064610297,0.2111715,94705.0,94704.0,0.01186915]
["bitfinex-derivatives","BTCF0:USTF0",1746064610797,0.2737715,94705.0,94704.0,0.01186915]
["bitfinex-derivatives","BTCF0:USTF0",1746064610999,0.2737715,94705.0,94704.0,0.01286915]
["bitfinex-derivatives","BTCF0:USTF0",1746064611201,0.2737715,94705.0,94704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746064611399,0.2737715,94705.0,94704.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746064613304,0.2737715,94705.0,94704.0,0.04455689]
["bitfinex-derivatives","BTCF0:USTF0",1746064614403,0.2737715,94705.0,94704.0,0.04467555]
["bitfinex-derivatives","BTCF0:USTF0",1746064615100,0.2737715,94705.0,94704.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746064615300,0.2737715,94705.0,94704.0,0.04462748]
["bitfinex-derivatives","BTCF0:USTF0",1746064615701,0.2737715,94705.0,94704.0,0.04462711]
["bitfinex-derivatives","BTCF0:USTF0",1746064617105,0.2737715,94705.0,94704.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746064621096,0.0527996,94693.0,94685.0,0.00105613]
["bitfinex-derivatives","BTCF0:USTF0",1746064621291,0.2112049,94690.0,94686.0,0.2429122]
["bitfinex-derivatives","BTCF0:USTF0",1746064621595,0.2112049,94690.0,94686.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746064622503,0.2112049,94690.0,94687.0,0.2640132]
["bitfinex-derivatives","BTCF0:USTF0",1746064622803,0.2112049,94690.0,94689.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746064623302,0.2112049,94690.0,94689.0,0.37561127]
["bitfinex-derivatives","BTCF0:USTF0",1746064623501,0.2112049,94690.0,94689.0,0.41031127]
["bitfinex-derivatives","BTCF0:USTF0",1746064624404,0.2112049,94690.0,94689.0,0.40731127]
["bitfinex-derivatives","BTCF0:USTF0",1746064624600,0.2112049,94690.0,94689.0,0.40931127]
["bitfinex-derivatives","BTCF0:USTF0",1746064626506,0.2112049,94690.0,94689.0,0.01681127]
["bitfinex-derivatives","BTCF0:USTF0",1746064627004,0.2112049,94690.0,94685.0,0.00105613]
["bitfinex-derivatives","BTCF0:USTF0",1746064627005,0.2112139,94686.0,94685.0,0.00105613]
["bitfinex-derivatives","BTCF0:USTF0",1746064628301,0.2112139,94686.0,94685.0,0.00405613]
["bitfinex-derivatives","BTCF0:USTF0",1746064629897,0.2112139,94686.0,94685.0,0.00105613]
["bitfinex-derivatives","BTCF0:USTF0",1746064631499,0.2727139,94686.0,94685.0,0.00105613]
["bitfinex-derivatives","BTCF0:USTF0",1746064633408,0.052804,94685.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1746064633609,0.2112317,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1746064633812,0.2112317,94678.0,94663.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746064633813,0.2112629,94664.0,94663.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746064634705,0.2112652,94663.0,94662.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746064636111,0.2112652,94663.0,94662.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1746064637513,0.2112652,94663.0,94662.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1746064640311,0.2112652,94663.0,94662.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1746064640815,0.2113052,94663.0,94662.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1746064642209,0.2744052,94663.0,94662.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1746064642611,0.2744052,94663.0,94662.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746064643114,0.2112875,94653.0,94652.0,0.00158468]
["bitfinex-derivatives","BTCF0:USTF0",1746064643418,0.2113054,94645.0,94644.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746064644319,0.2445054,94645.0,94644.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746064644706,0.2455054,94645.0,94644.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1746064645618,0.2455054,94645.0,94644.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1746064645619,0.2465054,94645.0,94644.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1746064646418,0.2465054,94645.0,94644.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1746064648621,0.2133054,94645.0,94644.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1746064649316,0.2133054,94645.0,94644.0,0.4995076]
["bitfinex-derivatives","BTCF0:USTF0",1746064649505,0.2133454,94645.0,94644.0,0.4995076]
["bitfinex-derivatives","BTCF0:USTF0",1746064656615,0.2133054,94645.0,94644.0,0.4995076]
["bitfinex-derivatives","BTCF0:USTF0",1746064657012,0.2133454,94645.0,94644.0,0.8603076]
["bitfinex-derivatives","BTCF0:USTF0",1746064657324,0.2123454,94645.0,94644.0,0.9773076]
["bitfinex-derivatives","BTCF0:USTF0",1746064657511,0.2123454,94645.0,94644.0,0.9793076]
["bitfinex-derivatives","BTCF0:USTF0",1746064657711,0.2113454,94645.0,94644.0,0.9753076]
["bitfinex-derivatives","BTCF0:USTF0",1746064659226,0.2113454,94645.0,94644.0,0.99174794]
["bitfinex-derivatives","BTCF0:USTF0",1746064659522,0.2113454,94645.0,94644.0,0.9753076]
["bitfinex-derivatives","BTCF0:USTF0",1746064659719,0.2113454,94645.0,94644.0,0.99174761]
["bitfinex-derivatives","BTCF0:USTF0",1746064660618,0.2113454,94645.0,94644.0,0.98974761]
["bitfinex-derivatives","BTCF0:USTF0",1746064660922,0.2113454,94645.0,94644.0,0.99174761]
["bitfinex-derivatives","BTCF0:USTF0",1746064663523,0.2113454,94645.0,94644.0,0.9917184]
["bitfinex-derivatives","BTCF0:USTF0",1746064665221,0.2113454,94645.0,94644.0,0.99153959]
["bitfinex-derivatives","BTCF0:USTF0",1746064668724,0.2113454,94645.0,94644.0,0.74833199]
["bitfinex-derivatives","BTCF0:USTF0",1746064668928,0.2113454,94645.0,94644.0,0.6996]
["bitfinex-derivatives","BTCF0:USTF0",1746064669128,0.2113454,94645.0,94644.0,0.5776]
["bitfinex-derivatives","BTCF0:USTF0",1746064669828,0.2113454,94645.0,94644.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1746064670229,0.2113454,94645.0,94644.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746064671622,0.2113454,94645.0,94644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746064671817,0.2113454,94645.0,94644.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746064673420,0.2113454,94645.0,94644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746064673730,0.2113454,94645.0,94644.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746064674627,0.2113454,94645.0,94644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746064674826,0.2113454,94645.0,94644.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746064687438,4e-05,94645.0,94644.0,0.8617676]
["bitfinex-derivatives","BTCF0:USTF0",1746064687638,0.0332,94658.0,94644.0,0.66682166]
["bitfinex-derivatives","BTCF0:USTF0",1746064687941,7.291e-05,94658.0,94657.0,0.2112786]
["bitfinex-derivatives","BTCF0:USTF0",1746064688240,0.2112616,94665.0,94664.0,0.2112629]
["bitfinex-derivatives","BTCF0:USTF0",1746064688443,0.2112616,94665.0,94664.0,0.3812629]
["bitfinex-derivatives","BTCF0:USTF0",1746064689161,0.2112616,94665.0,94664.0,0.5032629]
["bitfinex-derivatives","BTCF0:USTF0",1746064689943,0.2113016,94665.0,94664.0,0.5032629]
["bitfinex-derivatives","BTCF0:USTF0",1746064690241,0.2113016,94665.0,94664.0,0.3812629]
["bitfinex-derivatives","BTCF0:USTF0",1746064690442,0.2143016,94665.0,94664.0,0.3812629]
["bitfinex-derivatives","BTCF0:USTF0",1746064690941,0.2173016,94665.0,94664.0,0.3812629]
["bitfinex-derivatives","BTCF0:USTF0",1746064691135,0.2492616,94665.0,94664.0,0.3812629]
["bitfinex-derivatives","BTCF0:USTF0",1746064691337,0.2493016,94665.0,94664.0,0.3812629]
["bitfinex-derivatives","BTCF0:USTF0",1746064692738,0.2493016,94665.0,94664.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746064694730,0.2823016,94665.0,94664.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746064695735,0.2823016,94665.0,94656.0,0.2112791]
["bitfinex-derivatives","BTCF0:USTF0",1746064695736,0.2112786,94657.0,94656.0,0.2112791]
["bitfinex-derivatives","BTCF0:USTF0",1746064695938,0.2112786,94657.0,94656.0,0.2312791]
["bitfinex-derivatives","BTCF0:USTF0",1746064696535,0.2439786,94657.0,94656.0,0.2312791]
["bitfinex-derivatives","BTCF0:USTF0",1746064696936,0.2449786,94657.0,94656.0,0.2312791]
["bitfinex-derivatives","BTCF0:USTF0",1746064698146,0.2459786,94657.0,94656.0,0.3532791]
["bitfinex-derivatives","BTCF0:USTF0",1746064698735,0.2459786,94657.0,94656.0,0.3847791]
["bitfinex-derivatives","BTCF0:USTF0",1746064700644,0.2459786,94657.0,94656.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1746064701141,0.2459786,94657.0,94656.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1746064702532,0.2459786,94657.0,94656.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1746064707153,0.2459786,94657.0,94656.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746064707337,0.2113054,94645.0,94644.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746064707538,0.2113054,94645.0,94644.0,0.3043076]
["bitfinex-derivatives","BTCF0:USTF0",1746064708453,0.2113054,94645.0,94644.0,0.3063076]
["bitfinex-derivatives","BTCF0:USTF0",1746064708844,0.2113054,94645.0,94644.0,0.4763076]
["bitfinex-derivatives","BTCF0:USTF0",1746064709148,0.2414037,94646.0,94645.0,0.2113054]
["bitfinex-derivatives","BTCF0:USTF0",1746064709351,0.0301,94646.0,94645.0,0.5362054]
["bitfinex-derivatives","BTCF0:USTF0",1746064709549,0.21134821,94650.0,94649.0,0.2112964]
["bitfinex-derivatives","BTCF0:USTF0",1746064709750,0.2112942,94650.0,94649.0,0.4512964]
["bitfinex-derivatives","BTCF0:USTF0",1746064709953,0.2113342,94650.0,94649.0,0.4512964]
["bitfinex-derivatives","BTCF0:USTF0",1746064710152,0.2113342,94650.0,94649.0,0.6381964]
["bitfinex-derivatives","BTCF0:USTF0",1746064710853,0.2113342,94650.0,94649.0,0.65461262]
["bitfinex-derivatives","BTCF0:USTF0",1746064711247,0.2113342,94650.0,94649.0,0.65561521]
["bitfinex-derivatives","BTCF0:USTF0",1746064711443,0.2113342,94650.0,94649.0,0.6391964]
["bitfinex-derivatives","BTCF0:USTF0",1746064712156,0.2113342,94650.0,94649.0,0.6401964]
["bitfinex-derivatives","BTCF0:USTF0",1746064713355,4e-05,94650.0,94649.0,0.6401964]
["bitfinex-derivatives","BTCF0:USTF0",1746064713767,0.2112828,94656.0,94655.0,0.2112808]
["bitfinex-derivatives","BTCF0:USTF0",1746064713965,0.2112828,94656.0,94655.0,0.9292808]
["bitfinex-derivatives","BTCF0:USTF0",1746064714962,0.2132828,94656.0,94655.0,0.9292808]
["bitfinex-derivatives","BTCF0:USTF0",1746064719069,0.2132828,94656.0,94655.0,0.94579243]
["bitfinex-derivatives","BTCF0:USTF0",1746064719860,0.2132828,94656.0,94655.0,0.9292808]
["bitfinex-derivatives","BTCF0:USTF0",1746064720055,0.2132828,94656.0,94655.0,0.94579243]
["bitfinex-derivatives","BTCF0:USTF0",1746064725148,0.2132828,94656.0,94655.0,0.9457924]
["bitfinex-derivatives","BTCF0:USTF0",1746064726156,0.2132828,94656.0,94655.0,0.9292808]
["bitfinex-derivatives","BTCF0:USTF0",1746064729263,0.2132828,94656.0,94655.0,0.8320808]
["bitfinex-derivatives","BTCF0:USTF0",1746064729567,0.2767828,94656.0,94655.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1746064729757,0.2767828,94656.0,94655.0,0.832083]
["bitfinex-derivatives","BTCF0:USTF0",1746064729959,0.2767828,94656.0,94655.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1746064730463,0.2767828,94656.0,94655.0,0.832083]
["bitfinex-derivatives","BTCF0:USTF0",1746064732272,0.2767828,94656.0,94655.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746064732566,0.2767828,94656.0,94655.0,0.471283]
["bitfinex-derivatives","BTCF0:USTF0",1746064732757,0.2767828,94656.0,94655.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746064742967,0.2132828,94656.0,94655.0,0.471283]
["bitfinex-derivatives","BTCF0:USTF0",1746064743976,0.2132828,94656.0,94655.0,0.503683]
["bitfinex-derivatives","BTCF0:USTF0",1746064744665,0.2454828,94656.0,94655.0,0.503683]
["bitfinex-derivatives","BTCF0:USTF0",1746064748477,0.2132828,94656.0,94655.0,0.503683]
["bitfinex-derivatives","BTCF0:USTF0",1746064748774,0.002,94656.0,94655.0,0.503683]
["bitfinex-derivatives","BTCF0:USTF0",1746064748968,0.002,94656.0,94655.0,0.51992739]
["bitfinex-derivatives","BTCF0:USTF0",1746064749184,0.00204,94656.0,94655.0,0.64192739]
["bitfinex-derivatives","BTCF0:USTF0",1746064749776,0.2133208,94656.0,94655.0,0.64192739]
["bitfinex-derivatives","BTCF0:USTF0",1746064752269,0.2133208,94656.0,94655.0,0.64218038]
["bitfinex-derivatives","BTCF0:USTF0",1746064753282,0.3608,94685.0,94655.0,0.54830525]
["bitfinex-derivatives","BTCF0:USTF0",1746064753575,0.2112489,94671.0,94670.0,0.2112473]
["bitfinex-derivatives","BTCF0:USTF0",1746064753782,0.2112489,94671.0,94670.0,0.92260455]
["bitfinex-derivatives","BTCF0:USTF0",1746064753971,0.2112438,94673.0,94672.0,0.2640514]
["bitfinex-derivatives","BTCF0:USTF0",1746064754169,0.21129371,94675.0,94674.0,0.2112406]
["bitfinex-derivatives","BTCF0:USTF0",1746064754370,0.21936069,94675.0,94674.0,0.47950984]
["bitfinex-derivatives","BTCF0:USTF0",1746064754572,0.21936069,94675.0,94674.0,0.47959214]
["bitfinex-derivatives","BTCF0:USTF0",1746064754769,0.21930668,94675.0,94674.0,0.47959215]
["bitfinex-derivatives","BTCF0:USTF0",1746064754973,0.21934668,94675.0,94674.0,0.47959215]
["bitfinex-derivatives","BTCF0:USTF0",1746064755184,0.21934668,94675.0,94674.0,0.60158718]
["bitfinex-derivatives","BTCF0:USTF0",1746064755786,0.22434668,94675.0,94674.0,0.60258718]
["bitfinex-derivatives","BTCF0:USTF0",1746064756584,0.22434668,94675.0,94674.0,0.61301422]
["bitfinex-derivatives","BTCF0:USTF0",1746064756784,0.22934668,94675.0,94674.0,0.61401422]
["bitfinex-derivatives","BTCF0:USTF0",1746064757283,0.22934668,94675.0,94674.0,0.59750484]
["bitfinex-derivatives","BTCF0:USTF0",1746064757579,0.22934668,94675.0,94674.0,0.97482519]
["bitfinex-derivatives","BTCF0:USTF0",1746064758382,0.22934668,94675.0,94674.0,0.95831432]
["bitfinex-derivatives","BTCF0:USTF0",1746064758881,0.22934668,94675.0,94674.0,0.96439609]
["bitfinex-derivatives","BTCF0:USTF0",1746064759083,0.22934668,94675.0,94674.0,0.96439544]
["bitfinex-derivatives","BTCF0:USTF0",1746064760482,0.22934668,94675.0,94674.0,0.96439546]
["bitfinex-derivatives","BTCF0:USTF0",1746064761085,0.22934668,94675.0,94674.0,0.84239546]
["bitfinex-derivatives","BTCF0:USTF0",1746064762887,0.22934668,94675.0,94674.0,0.84239096]
["bitfinex-derivatives","BTCF0:USTF0",1746064763290,0.22934668,94675.0,94674.0,0.82588213]
["bitfinex-derivatives","BTCF0:USTF0",1746064763888,0.26134668,94675.0,94674.0,0.82588213]
["bitfinex-derivatives","BTCF0:USTF0",1746064764690,0.26134668,94675.0,94674.0,0.8258336]
["bitfinex-derivatives","BTCF0:USTF0",1746064765486,0.05010698,94675.0,94674.0,0.8258336]
["bitfinex-derivatives","BTCF0:USTF0",1746064766493,0.05010698,94675.0,94674.0,0.82585408]
["bitfinex-derivatives","BTCF0:USTF0",1746064766695,0.26134538,94675.0,94674.0,0.82585427]
["bitfinex-derivatives","BTCF0:USTF0",1746064766892,0.26134538,94675.0,94674.0,1.18665427]
["bitfinex-derivatives","BTCF0:USTF0",1746064767096,0.05010698,94675.0,94674.0,1.18665427]
["bitfinex-derivatives","BTCF0:USTF0",1746064768594,0.00158482,94701.0,94675.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1746064768794,0.0307,94689.0,94688.0,0.2112094]
["bitfinex-derivatives","BTCF0:USTF0",1746064768986,0.21113429,94689.0,94688.0,0.91662497]
["bitfinex-derivatives","BTCF0:USTF0",1746064769187,0.21906427,94689.0,94688.0,1.03862497]
["bitfinex-derivatives","BTCF0:USTF0",1746064769389,0.21910427,94689.0,94688.0,1.10182497]
["bitfinex-derivatives","BTCF0:USTF0",1746064770093,0.21910427,94689.0,94688.0,0.97984095]
["bitfinex-derivatives","BTCF0:USTF0",1746064770488,0.22110427,94689.0,94688.0,0.97984095]
["bitfinex-derivatives","BTCF0:USTF0",1746064771294,0.22110427,94689.0,94688.0,0.98084095]
["bitfinex-derivatives","BTCF0:USTF0",1746064771892,0.22110427,94689.0,94688.0,0.97984095]
["bitfinex-derivatives","BTCF0:USTF0",1746064772100,0.24910427,94689.0,94688.0,0.97984095]
["bitfinex-derivatives","BTCF0:USTF0",1746064773200,0.24910427,94689.0,94688.0,0.68442965]
["bitfinex-derivatives","BTCF0:USTF0",1746064773497,0.28090427,94689.0,94688.0,0.68442965]
["bitfinex-derivatives","BTCF0:USTF0",1746064773689,0.28090427,94689.0,94688.0,0.89563905]
["bitfinex-derivatives","BTCF0:USTF0",1746064774696,0.28090427,94689.0,94688.0,0.68442965]
["bitfinex-derivatives","BTCF0:USTF0",1746064775490,0.28090427,94689.0,94688.0,0.6726]
["bitfinex-derivatives","BTCF0:USTF0",1746064775697,0.28090427,94689.0,94688.0,0.68445108]
["bitfinex-derivatives","BTCF0:USTF0",1746064778003,0.28090427,94689.0,94688.0,0.65265108]
["bitfinex-derivatives","BTCF0:USTF0",1746064778192,0.28090427,94689.0,94688.0,0.65268141]
["bitfinex-derivatives","BTCF0:USTF0",1746064779394,0.28090427,94689.0,94688.0,0.65254789]
["bitfinex-derivatives","BTCF0:USTF0",1746064780104,0.28090427,94689.0,94688.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1746064780307,0.28090427,94689.0,94688.0,0.65254789]
["bitfinex-derivatives","BTCF0:USTF0",1746064780500,0.28090427,94689.0,94688.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1746064780700,0.28090427,94689.0,94688.0,0.65253674]
["bitfinex-derivatives","BTCF0:USTF0",1746064781195,0.28090427,94689.0,94688.0,0.01173674]
["bitfinex-derivatives","BTCF0:USTF0",1746064781398,0.2112183,94684.0,94683.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1746064781595,0.2112183,94684.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746064782000,0.2112183,94684.0,94683.0,0.37253569]
["bitfinex-derivatives","BTCF0:USTF0",1746064782191,0.2731183,94684.0,94683.0,0.37253569]
["bitfinex-derivatives","BTCF0:USTF0",1746064782497,0.2731183,94684.0,94683.0,0.37453569]
["bitfinex-derivatives","BTCF0:USTF0",1746064782798,0.2731183,94684.0,94683.0,0.37453889]
["bitfinex-derivatives","BTCF0:USTF0",1746064783703,0.2731183,94684.0,94683.0,0.37653889]
["bitfinex-derivatives","BTCF0:USTF0",1746064784503,0.2731183,94684.0,94683.0,0.37662625]
["bitfinex-derivatives","BTCF0:USTF0",1746064786904,0.3787343,94684.0,94683.0,0.01582625]
["bitfinex-derivatives","BTCF0:USTF0",1746064787903,0.3787343,94684.0,94683.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746064788701,0.2112183,94684.0,94683.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746064788908,0.2112183,94684.0,94683.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1746064789210,0.2419176,94685.0,94684.0,0.2112183]
["bitfinex-derivatives","BTCF0:USTF0",1746064789413,0.2419176,94685.0,94684.0,0.4034183]
["bitfinex-derivatives","BTCF0:USTF0",1746064789708,0.2112176,94685.0,94684.0,0.4343183]
["bitfinex-derivatives","BTCF0:USTF0",1746064789909,0.2112576,94685.0,94684.0,0.4343183]
["bitfinex-derivatives","BTCF0:USTF0",1746064790510,0.2112576,94685.0,94684.0,0.4353183]
["bitfinex-derivatives","BTCF0:USTF0",1746064790911,0.2112576,94685.0,94684.0,0.4373183]
["bitfinex-derivatives","BTCF0:USTF0",1746064791504,4e-05,94685.0,94684.0,0.4373183]
["bitfinex-derivatives","BTCF0:USTF0",1746064791908,0.21180381,94689.0,94688.0,0.2112094]
["bitfinex-derivatives","BTCF0:USTF0",1746064792207,0.21126211,94689.0,94688.0,0.48308131]
["bitfinex-derivatives","BTCF0:USTF0",1746064792709,0.21126211,94689.0,94688.0,0.54428131]
["bitfinex-derivatives","BTCF0:USTF0",1746064793009,0.21126211,94689.0,94688.0,0.5324094]
["bitfinex-derivatives","BTCF0:USTF0",1746064794221,0.2112081,94689.0,94688.0,0.5324094]
["bitfinex-derivatives","BTCF0:USTF0",1746064794713,0.21932065,94689.0,94688.0,0.5324094]
["bitfinex-derivatives","BTCF0:USTF0",1746064797207,0.21932065,94689.0,94688.0,0.5334094]
["bitfinex-derivatives","BTCF0:USTF0",1746064798012,0.21932065,94689.0,94688.0,0.8942094]
["bitfinex-derivatives","BTCF0:USTF0",1746064800906,0.00811255,94689.0,94688.0,0.8952094]
["bitfinex-derivatives","BTCF0:USTF0",1746064801101,0.21125371,94694.0,94693.0,0.2111982]
["bitfinex-derivatives","BTCF0:USTF0",1746064801299,0.21125371,94694.0,94693.0,0.4011982]
["bitfinex-derivatives","BTCF0:USTF0",1746064801726,0.21125371,94694.0,94693.0,0.4660982]
["bitfinex-derivatives","BTCF0:USTF0",1746064801915,0.24405371,94694.0,94693.0,0.4660982]
["bitfinex-derivatives","BTCF0:USTF0",1746064802898,0.24405371,94694.0,94693.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1746064803104,0.28198799,94694.0,94693.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1746064803305,0.28198799,94694.0,94693.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746064804299,0.28198799,94694.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746064804300,0.2112072,94689.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746064804504,0.2112072,94689.0,94688.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1746064805809,0.2442072,94689.0,94688.0,0.6547094]
["bitfinex-derivatives","BTCF0:USTF0",1746064807108,0.2442072,94689.0,94688.0,0.6577094]
["bitfinex-derivatives","BTCF0:USTF0",1746064808005,0.2442072,94689.0,94688.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1746064808705,0.2442072,94689.0,94688.0,0.6577094]
["bitfinex-derivatives","BTCF0:USTF0",1746064809310,0.2442072,94689.0,94688.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1746064810603,0.2442072,94689.0,94688.0,0.6577094]
["bitfinex-derivatives","BTCF0:USTF0",1746064811114,0.033,94689.0,94688.0,0.6577094]
["bitfinex-derivatives","BTCF0:USTF0",1746064811304,0.00798829,94694.0,94693.0,0.2111982]
["bitfinex-derivatives","BTCF0:USTF0",1746064811505,0.00798829,94694.0,94693.0,0.7519982]
["bitfinex-derivatives","BTCF0:USTF0",1746064811714,0.00793428,94694.0,94693.0,0.7519982]
["bitfinex-derivatives","BTCF0:USTF0",1746064811906,4e-05,94694.0,94693.0,0.7519982]
["bitfinex-derivatives","BTCF0:USTF0",1746064812206,4e-05,94694.0,94693.0,0.8130982]
["bitfinex-derivatives","BTCF0:USTF0",1746064812415,0.00814304,94694.0,94693.0,0.8130982]
["bitfinex-derivatives","BTCF0:USTF0",1746064812714,0.212694,94695.0,94694.0,0.211196]
["bitfinex-derivatives","BTCF0:USTF0",1746064812907,0.212694,94695.0,94694.0,0.371196]
["bitfinex-derivatives","BTCF0:USTF0",1746064813102,0.212694,94695.0,94694.0,0.432396]
["bitfinex-derivatives","BTCF0:USTF0",1746064816003,0.22067882,94695.0,94694.0,0.432396]
["bitfinex-derivatives","BTCF0:USTF0",1746064817521,0.22067882,94695.0,94694.0,0.272396]
["bitfinex-derivatives","BTCF0:USTF0",1746064817713,0.22067882,94695.0,94694.0,0.442396]
["bitfinex-derivatives","BTCF0:USTF0",1746064817907,0.22067882,94695.0,94694.0,0.272396]
["bitfinex-derivatives","BTCF0:USTF0",1746064818217,0.25297882,94695.0,94694.0,0.272396]
["bitfinex-derivatives","BTCF0:USTF0",1746064819117,0.25297882,94695.0,94694.0,0.633196]
["bitfinex-derivatives","BTCF0:USTF0",1746064820118,0.25297882,94695.0,94694.0,0.602196]
["bitfinex-derivatives","BTCF0:USTF0",1746064825512,0.25297882,94695.0,94694.0,0.792196]
["bitfinex-derivatives","BTCF0:USTF0",1746064826221,0.25297882,94695.0,94694.0,0.431396]
["bitfinex-derivatives","BTCF0:USTF0",1746064826813,0.25297882,94695.0,94694.0,0.461796]
["bitfinex-derivatives","BTCF0:USTF0",1746064829323,0.25297882,94695.0,94694.0,0.271796]
["bitfinex-derivatives","BTCF0:USTF0",1746064829620,0.25297882,94695.0,94694.0,0.431796]
["bitfinex-derivatives","BTCF0:USTF0",1746064830621,0.25297882,94695.0,94694.0,0.271796]
["bitfinex-derivatives","BTCF0:USTF0",1746064830823,0.25297882,94695.0,94694.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746064831821,0.25297882,94695.0,94694.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746064832020,0.00948482,94695.0,94694.0,0.434196]
["bitfinex-derivatives","BTCF0:USTF0",1746064832415,0.00952482,94695.0,94694.0,0.434196]
["bitfinex-derivatives","BTCF0:USTF0",1746064833123,5.401e-05,94699.0,94695.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1746064833421,5.401e-05,94699.0,94698.0,0.2111871]
["bitfinex-derivatives","BTCF0:USTF0",1746064833728,0.2111815,94701.0,94700.0,0.2111826]
["bitfinex-derivatives","BTCF0:USTF0",1746064833918,0.2111815,94701.0,94700.0,0.3911826]
["bitfinex-derivatives","BTCF0:USTF0",1746064834228,5.401e-05,94704.0,94703.0,0.2111759]
["bitfinex-derivatives","BTCF0:USTF0",1746064834425,5.401e-05,94704.0,94703.0,0.4611759]
["bitfinex-derivatives","BTCF0:USTF0",1746064834628,0.0080191,94704.0,94703.0,0.4938759]
["bitfinex-derivatives","BTCF0:USTF0",1746064834820,0.21123011,94712.0,94711.0,0.2111581]
["bitfinex-derivatives","BTCF0:USTF0",1746064835026,0.21123011,94712.0,94711.0,0.4711581]
["bitfinex-derivatives","BTCF0:USTF0",1746064835320,0.21123011,94712.0,94711.0,0.2111581]
["bitfinex-derivatives","BTCF0:USTF0",1746064835520,0.21123011,94712.0,94711.0,0.2750581]
["bitfinex-derivatives","BTCF0:USTF0",1746064835722,0.21123011,94712.0,94711.0,0.4350581]
["bitfinex-derivatives","BTCF0:USTF0",1746064836319,7.291e-05,94712.0,94711.0,0.4350581]
["bitfinex-derivatives","BTCF0:USTF0",1746064836720,0.2191559,94712.0,94711.0,0.4350581]
["bitfinex-derivatives","BTCF0:USTF0",1746064836925,0.2191959,94712.0,94711.0,0.2750581]
["bitfinex-derivatives","BTCF0:USTF0",1746064837122,0.2191959,94712.0,94711.0,0.4550581]
["bitfinex-derivatives","BTCF0:USTF0",1746064838715,0.22694383,94712.0,94711.0,0.4550581]
["bitfinex-derivatives","BTCF0:USTF0",1746064839928,0.01578793,94712.0,94711.0,0.4550581]
["bitfinex-derivatives","BTCF0:USTF0",1746064840127,0.01574793,94712.0,94711.0,0.4550581]
["bitfinex-derivatives","BTCF0:USTF0",1746064840312,0.01578793,94712.0,94711.0,0.4550581]
["bitfinex-derivatives","BTCF0:USTF0",1746064841121,0.01574793,94712.0,94711.0,0.4550581]
["bitfinex-derivatives","BTCF0:USTF0",1746064841328,0.03188428,94728.0,94727.0,0.2111224]
["bitfinex-derivatives","BTCF0:USTF0",1746064841520,0.03188428,94728.0,94727.0,0.7519224]
["bitfinex-derivatives","BTCF0:USTF0",1746064841727,0.24300448,94728.0,94727.0,0.7519224]
["bitfinex-derivatives","BTCF0:USTF0",1746064841922,0.03192428,94728.0,94727.0,0.7519224]
["bitfinex-derivatives","BTCF0:USTF0",1746064842118,0.03188428,94728.0,94727.0,0.8146224]
["bitfinex-derivatives","BTCF0:USTF0",1746064842918,0.03192428,94728.0,94727.0,0.8146224]
["bitfinex-derivatives","BTCF0:USTF0",1746064843127,0.03592428,94728.0,94727.0,0.8146224]
["bitfinex-derivatives","BTCF0:USTF0",1746064843527,0.04381479,94728.0,94727.0,0.8146224]
["bitfinex-derivatives","BTCF0:USTF0",1746064843729,0.25493499,94728.0,94727.0,0.8146224]
["bitfinex-derivatives","BTCF0:USTF0",1746064843932,0.25493499,94728.0,94727.0,0.6346224]
["bitfinex-derivatives","BTCF0:USTF0",1746064844130,0.25493499,94728.0,94727.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1746064845027,0.25493499,94728.0,94727.0,0.6041224]
["bitfinex-derivatives","BTCF0:USTF0",1746064845230,0.04381479,94728.0,94727.0,0.6041224]
["bitfinex-derivatives","BTCF0:USTF0",1746064845431,5.401e-05,94732.0,94728.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1746064845729,5.401e-05,94732.0,94731.0,0.2111135]
["bitfinex-derivatives","BTCF0:USTF0",1746064845937,5.401e-05,94732.0,94731.0,0.4911135]
["bitfinex-derivatives","BTCF0:USTF0",1746064846124,5.401e-05,94732.0,94731.0,0.6131135]
["bitfinex-derivatives","BTCF0:USTF0",1746064847832,0.2111071,94734.0,94733.0,0.2638814]
["bitfinex-derivatives","BTCF0:USTF0",1746064848027,0.2111071,94734.0,94733.0,0.5856814]
["bitfinex-derivatives","BTCF0:USTF0",1746064850127,0.2111071,94734.0,94733.0,0.6826]
["bitfinex-derivatives","BTCF0:USTF0",1746064850333,0.2111071,94734.0,94733.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1746064850638,0.2111071,94734.0,94723.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1746064850639,0.2111291,94724.0,94723.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1746064850928,0.2111291,94724.0,94723.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746064851132,0.2111314,94723.0,94722.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746064851327,0.2714314,94723.0,94722.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746064852429,0.27943253,94723.0,94722.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746064852933,0.2111514,94714.0,94705.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1746064853134,0.2111514,94714.0,94706.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1746064853429,0.2111514,94714.0,94713.0,0.5719536]
["bitfinex-derivatives","BTCF0:USTF0",1746064854129,0.2111514,94714.0,94713.0,0.5759536]
["bitfinex-derivatives","BTCF0:USTF0",1746064854335,0.2416514,94714.0,94713.0,0.6076536]
["bitfinex-derivatives","BTCF0:USTF0",1746064854730,0.2416514,94714.0,94713.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1746064855232,0.2416514,94714.0,94713.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1746064860232,0.2416514,94714.0,94713.0,0.6116536]
["bitfinex-derivatives","BTCF0:USTF0",1746064860433,0.2416514,94714.0,94713.0,0.6424536]
["bitfinex-derivatives","BTCF0:USTF0",1746064862834,0.2416514,94714.0,94713.0,0.6384536]
["bitfinex-derivatives","BTCF0:USTF0",1746064863136,0.2416514,94714.0,94713.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1746064863431,0.2416514,94714.0,94713.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1746064863631,0.2416514,94714.0,94713.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1746064863834,0.2111626,94709.0,94708.0,0.01529372]
["bitfinex-derivatives","BTCF0:USTF0",1746064864026,0.5719626,94709.0,94708.0,0.01529372]
["bitfinex-derivatives","BTCF0:USTF0",1746064864630,0.6334626,94709.0,94708.0,0.01529372]
["bitfinex-derivatives","BTCF0:USTF0",1746064865536,0.6334626,94709.0,94708.0,0.01629372]
["bitfinex-derivatives","BTCF0:USTF0",1746064866027,0.6334626,94709.0,94708.0,0.00258372]
["bitfinex-derivatives","BTCF0:USTF0",1746064866227,0.6334626,94709.0,94708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746064875234,0.211167,94707.0,94706.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746064875434,0.2639564,94708.0,94707.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746064875640,0.2111715,94705.0,94704.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1746064876140,0.2111916,94696.0,94695.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746064877038,0.2442916,94696.0,94695.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746064877239,0.2442916,94696.0,94695.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746064877433,0.2442916,94696.0,94695.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1746064878144,0.2112139,94686.0,94685.0,0.00105613]
["bitfinex-derivatives","BTCF0:USTF0",1746064878734,0.2112139,94686.0,94685.0,0.03145613]
["bitfinex-derivatives","BTCF0:USTF0",1746064879245,0.2112139,94686.0,94685.0,0.03545613]
["bitfinex-derivatives","BTCF0:USTF0",1746064879443,0.2112139,94686.0,94685.0,0.06725613]
["bitfinex-derivatives","BTCF0:USTF0",1746064879840,0.2112139,94686.0,94685.0,0.07025613]
["bitfinex-derivatives","BTCF0:USTF0",1746064880344,0.2112139,94686.0,94685.0,0.06725613]
["bitfinex-derivatives","BTCF0:USTF0",1746064880548,0.2112139,94686.0,94685.0,0.07025613]
["bitfinex-derivatives","BTCF0:USTF0",1746064881836,0.2112139,94686.0,94685.0,0.06825613]
["bitfinex-derivatives","BTCF0:USTF0",1746064885240,0.5720139,94686.0,94685.0,0.03785613]
["bitfinex-derivatives","BTCF0:USTF0",1746064885842,0.6042139,94686.0,94685.0,0.03785613]
["bitfinex-derivatives","BTCF0:USTF0",1746064886446,0.6042139,94686.0,94685.0,0.03285613]
["bitfinex-derivatives","BTCF0:USTF0",1746064886645,0.6042139,94686.0,94685.0,0.03485613]
["bitfinex-derivatives","BTCF0:USTF0",1746064887158,0.6042139,94686.0,94685.0,0.03385613]
["bitfinex-derivatives","BTCF0:USTF0",1746064888048,0.6042139,94686.0,94685.0,0.00105613]
["bitfinex-derivatives","BTCF0:USTF0",1746064888250,0.7198259,94686.0,94685.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746064889457,0.7208259,94686.0,94685.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746064892066,0.2122139,94686.0,94685.0,0.16000003]
["bitfinex-derivatives","BTCF0:USTF0",1746064892265,0.2122539,94686.0,94685.0,0.16000003]
["bitfinex-derivatives","BTCF0:USTF0",1746064892567,0.2122539,94686.0,94685.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746064892755,0.2122139,94686.0,94685.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746064892952,0.2122539,94686.0,94685.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746064894468,0.2432539,94686.0,94685.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746064898867,0.2432539,94686.0,94685.0,0.06630003]
["bitfinex-derivatives","BTCF0:USTF0",1746064908466,0.2432539,94686.0,94685.0,0.03300003]
["bitfinex-derivatives","BTCF0:USTF0",1746064910061,0.2422539,94686.0,94685.0,0.03300003]
["bitfinex-derivatives","BTCF0:USTF0",1746064910257,0.2422539,94686.0,94685.0,0.09700003]
["bitfinex-derivatives","BTCF0:USTF0",1746064914772,0.2422139,94686.0,94685.0,0.09700003]
["bitfinex-derivatives","BTCF0:USTF0",1746064914974,0.2422539,94686.0,94685.0,0.09700003]
["bitfinex-derivatives","BTCF0:USTF0",1746064916169,0.2112139,94686.0,94685.0,0.09700003]
["bitfinex-derivatives","BTCF0:USTF0",1746064916470,0.2112539,94686.0,94685.0,0.09700003]
["bitfinex-derivatives","BTCF0:USTF0",1746064918376,0.2430539,94686.0,94685.0,0.09700003]
["bitfinex-derivatives","BTCF0:USTF0",1746064925368,0.2750539,94686.0,94685.0,0.09700003]
["bitfinex-derivatives","BTCF0:USTF0",1746064928079,0.2750539,94686.0,94685.0,0.03300003]
["bitfinex-derivatives","BTCF0:USTF0",1746064929481,0.2750539,94686.0,94685.0,0.06390003]
["bitfinex-derivatives","BTCF0:USTF0",1746064929783,0.2760539,94686.0,94685.0,0.06390003]
["bitfinex-derivatives","BTCF0:USTF0",1746064931271,0.2750539,94686.0,94685.0,0.06390003]
["bitfinex-derivatives","BTCF0:USTF0",1746064933783,0.2112539,94686.0,94685.0,0.06390003]
["bitfinex-derivatives","BTCF0:USTF0",1746064934278,0.2112139,94686.0,94685.0,0.06390003]
["bitfinex-derivatives","BTCF0:USTF0",1746064934475,0.2112539,94686.0,94685.0,0.06390003]
["bitfinex-derivatives","BTCF0:USTF0",1746064937680,0.2429539,94686.0,94685.0,0.06390003]
["bitfinex-derivatives","BTCF0:USTF0",1746064937987,0.2761539,94686.0,94685.0,0.06390003]
["bitfinex-derivatives","BTCF0:USTF0",1746064939878,0.2761539,94686.0,94685.0,0.03300003]
["bitfinex-derivatives","BTCF0:USTF0",1746064944087,0.2429539,94686.0,94685.0,0.03300003]
["bitfinex-derivatives","BTCF0:USTF0",1746064944389,0.2112539,94686.0,94685.0,0.06580003]
["bitfinex-derivatives","BTCF0:USTF0",1746064945691,0.2112139,94686.0,94685.0,0.06580003]
["bitfinex-derivatives","BTCF0:USTF0",1746064946393,0.2112539,94686.0,94685.0,0.06580003]
["bitfinex-derivatives","BTCF0:USTF0",1746064948993,0.2112539,94686.0,94685.0,0.03300003]
["bitfinex-derivatives","BTCF0:USTF0",1746064950994,0.2112539,94686.0,94685.0,0.06320003]
["bitfinex-derivatives","BTCF0:USTF0",1746064954502,0.2122539,94686.0,94685.0,0.06320003]
["bitfinex-derivatives","BTCF0:USTF0",1746064958100,0.2122539,94686.0,94685.0,0.03300003]
["bitfinex-derivatives","BTCF0:USTF0",1746064966306,0.2322539,94686.0,94685.0,0.03300003]
["bitfinex-derivatives","BTCF0:USTF0",1746064966920,0.2944539,94686.0,94685.0,0.03300003]
["bitfinex-derivatives","BTCF0:USTF0",1746064967415,0.2112317,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1746064967620,0.5720317,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1746064968031,0.2112216,94683.0,94677.0,0.49843823]
["bitfinex-derivatives","BTCF0:USTF0",1746064968215,0.21277496,94697.0,94685.0,0.2112161]
["bitfinex-derivatives","BTCF0:USTF0",1746064968419,0.00158496,94697.0,94691.0,0.2112027]
["bitfinex-derivatives","BTCF0:USTF0",1746064968726,0.00158496,94697.0,94696.0,0.2111916]
["bitfinex-derivatives","BTCF0:USTF0",1746064969023,5.401e-05,94703.0,94702.0,0.2111782]
["bitfinex-derivatives","BTCF0:USTF0",1746064969231,0.0527885,94713.0,94709.0,0.2111614]
["bitfinex-derivatives","BTCF0:USTF0",1746064969527,0.001,94716.0,94715.0,0.2111492]
["bitfinex-derivatives","BTCF0:USTF0",1746064969727,0.001,94716.0,94715.0,0.3911492]
["bitfinex-derivatives","BTCF0:USTF0",1746064970218,0.00104,94716.0,94715.0,0.5131492]
["bitfinex-derivatives","BTCF0:USTF0",1746064970628,0.212187,94716.0,94715.0,0.5131492]
["bitfinex-derivatives","BTCF0:USTF0",1746064970924,0.215187,94716.0,94715.0,0.5131492]
["bitfinex-derivatives","BTCF0:USTF0",1746064971625,0.218187,94716.0,94715.0,0.5454492]
["bitfinex-derivatives","BTCF0:USTF0",1746064971829,0.00704,94716.0,94715.0,0.5454492]
["bitfinex-derivatives","BTCF0:USTF0",1746064972628,0.218187,94716.0,94715.0,0.9062492]
["bitfinex-derivatives","BTCF0:USTF0",1746064977329,0.218187,94716.0,94715.0,0.5151]
["bitfinex-derivatives","BTCF0:USTF0",1746064977629,0.218187,94716.0,94715.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1746064978236,0.218187,94716.0,94715.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746064980028,0.218187,94716.0,94715.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1746064980231,0.248887,94716.0,94715.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1746064980820,0.248887,94716.0,94715.0,0.4034492]
["bitfinex-derivatives","BTCF0:USTF0",1746064981032,0.248887,94716.0,94715.0,0.4345492]
["bitfinex-derivatives","BTCF0:USTF0",1746064981623,0.218187,94716.0,94715.0,0.4345492]
["bitfinex-derivatives","BTCF0:USTF0",1746064985135,0.218147,94716.0,94715.0,0.4345492]
["bitfinex-derivatives","BTCF0:USTF0",1746064985335,0.218187,94716.0,94715.0,0.4345492]
["bitfinex-derivatives","BTCF0:USTF0",1746064994236,0.218187,94716.0,94715.0,0.7953492]
["bitfinex-derivatives","BTCF0:USTF0",1746064995746,0.218187,94716.0,94715.0,0.6353492]
["bitfinex-derivatives","BTCF0:USTF0",1746064995940,0.218187,94716.0,94715.0,0.8153492]
["bitfinex-derivatives","BTCF0:USTF0",1746064996145,0.218187,94716.0,94715.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1746064996345,0.218187,94716.0,94715.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1746064996641,0.218187,94716.0,94715.0,0.6030492]
["bitfinex-derivatives","BTCF0:USTF0",1746064997033,0.279287,94716.0,94715.0,0.6030492]
["bitfinex-derivatives","BTCF0:USTF0",1746064997233,0.279287,94716.0,94715.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1746064998648,0.279287,94716.0,94715.0,0.6030492]
["bitfinex-derivatives","BTCF0:USTF0",1746065001356,0.279287,94716.0,94715.0,0.7830492]
["bitfinex-derivatives","BTCF0:USTF0",1746065004559,0.279287,94716.0,94715.0,0.5719]
["bitfinex-derivatives","BTCF0:USTF0",1746065006057,0.279287,94716.0,94715.0,0.5619]
["bitfinex-derivatives","BTCF0:USTF0",1746065006547,0.279287,94716.0,94715.0,0.7730492]
["bitfinex-derivatives","BTCF0:USTF0",1746065006947,0.279287,94716.0,94715.0,0.5619]
["bitfinex-derivatives","BTCF0:USTF0",1746065007142,0.279287,94716.0,94715.0,0.7730492]
["bitfinex-derivatives","BTCF0:USTF0",1746065013551,0.218187,94716.0,94715.0,0.8050492]
["bitfinex-derivatives","BTCF0:USTF0",1746065013746,0.218147,94716.0,94715.0,0.8050492]
["bitfinex-derivatives","BTCF0:USTF0",1746065014054,0.218187,94716.0,94715.0,0.8050492]
["bitfinex-derivatives","BTCF0:USTF0",1746065022156,0.218187,94716.0,94715.0,0.9106292]
["bitfinex-derivatives","BTCF0:USTF0",1746065022457,0.218187,94716.0,94715.0,0.8050492]
["bitfinex-derivatives","BTCF0:USTF0",1746065029152,0.218187,94716.0,94715.0,0.9106292]
["bitfinex-derivatives","BTCF0:USTF0",1746065029349,0.218187,94716.0,94715.0,0.8050492]
["bitfinex-derivatives","BTCF0:USTF0",1746065041564,0.00704,94716.0,94715.0,0.8050492]
["bitfinex-derivatives","BTCF0:USTF0",1746065042168,0.00805514,94723.0,94715.0,0.8050492]
["bitfinex-derivatives","BTCF0:USTF0",1746065042169,0.00800113,94723.0,94722.0,0.2111336]
["bitfinex-derivatives","BTCF0:USTF0",1746065042366,0.2111314,94723.0,94722.0,0.4911336]
["bitfinex-derivatives","BTCF0:USTF0",1746065042763,0.2111314,94723.0,94722.0,0.5220336]
["bitfinex-derivatives","BTCF0:USTF0",1746065043173,0.2151314,94723.0,94722.0,0.5220336]
["bitfinex-derivatives","BTCF0:USTF0",1746065043363,0.2191314,94723.0,94722.0,0.5220336]
["bitfinex-derivatives","BTCF0:USTF0",1746065043672,0.2191314,94723.0,94722.0,0.5377]
["bitfinex-derivatives","BTCF0:USTF0",1746065043971,0.2191314,94723.0,94722.0,0.53769869]
["bitfinex-derivatives","BTCF0:USTF0",1746065044274,0.2191314,94723.0,94722.0,0.5220336]
["bitfinex-derivatives","BTCF0:USTF0",1746065045167,0.2269355,94723.0,94722.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746065045468,0.2599355,94723.0,94722.0,0.22687205]
["bitfinex-derivatives","BTCF0:USTF0",1746065045769,0.2599355,94723.0,94722.0,0.2111336]
["bitfinex-derivatives","BTCF0:USTF0",1746065052967,0.2599355,94723.0,94722.0,0.2428336]
["bitfinex-derivatives","BTCF0:USTF0",1746065055670,0.2599355,94723.0,94722.0,0.2750336]
["bitfinex-derivatives","BTCF0:USTF0",1746065061584,0.2599355,94723.0,94722.0,0.6358336]
["bitfinex-derivatives","BTCF0:USTF0",1746065064086,0.2599355,94723.0,94722.0,0.2750336]
["bitfinex-derivatives","BTCF0:USTF0",1746065064383,0.2599355,94723.0,94722.0,0.6358336]
["bitfinex-derivatives","BTCF0:USTF0",1746065064580,0.2269355,94723.0,94722.0,0.6358336]
["bitfinex-derivatives","BTCF0:USTF0",1746065064778,0.2269755,94723.0,94722.0,0.6358336]
["bitfinex-derivatives","BTCF0:USTF0",1746065065488,0.2269755,94723.0,94722.0,0.7358336]
["bitfinex-derivatives","BTCF0:USTF0",1746065068378,0.2269755,94723.0,94722.0,0.75186487]
["bitfinex-derivatives","BTCF0:USTF0",1746065070685,0.2269755,94723.0,94722.0,0.75179077]
["bitfinex-derivatives","BTCF0:USTF0",1746065071088,0.2269755,94723.0,94722.0,0.7358336]
["bitfinex-derivatives","BTCF0:USTF0",1746065072680,0.2229755,94723.0,94722.0,0.7358336]
["bitfinex-derivatives","BTCF0:USTF0",1746065073288,0.2199755,94723.0,94722.0,0.7358336]
["bitfinex-derivatives","BTCF0:USTF0",1746065080699,0.2519755,94723.0,94722.0,0.7358336]
["bitfinex-derivatives","BTCF0:USTF0",1746065086198,0.2519755,94723.0,94722.0,0.7036336]
["bitfinex-derivatives","BTCF0:USTF0",1746065100304,0.2519755,94723.0,94722.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746065100603,0.2519755,94723.0,94722.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746065100913,0.211147,94716.0,94715.0,0.16066398]
["bitfinex-derivatives","BTCF0:USTF0",1746065101200,0.211147,94716.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746065101201,0.2111603,94710.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746065102204,0.2730603,94710.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746065102399,0.2730603,94710.0,94709.0,0.21655059]
["bitfinex-derivatives","BTCF0:USTF0",1746065102600,0.2730603,94710.0,94709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746065103002,0.2730603,94710.0,94709.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746065106609,0.2730603,94710.0,94709.0,0.3951626]
["bitfinex-derivatives","BTCF0:USTF0",1746065106812,0.2730603,94710.0,94709.0,0.3931626]
["bitfinex-derivatives","BTCF0:USTF0",1746065107106,0.2730603,94710.0,94709.0,0.3951626]
["bitfinex-derivatives","BTCF0:USTF0",1746065107410,0.2730603,94710.0,94709.0,0.3941626]
["bitfinex-derivatives","BTCF0:USTF0",1746065107796,0.2418603,94710.0,94709.0,0.3941626]
["bitfinex-derivatives","BTCF0:USTF0",1746065108202,0.2419003,94710.0,94709.0,0.3941626]
["bitfinex-derivatives","BTCF0:USTF0",1746065108503,0.2419003,94710.0,94709.0,0.4268626]
["bitfinex-derivatives","BTCF0:USTF0",1746065110600,0.2111603,94710.0,94709.0,0.4268626]
["bitfinex-derivatives","BTCF0:USTF0",1746065110799,0.2112003,94710.0,94709.0,0.4268626]
["bitfinex-derivatives","BTCF0:USTF0",1746065114516,0.2434003,94710.0,94709.0,0.4268626]
["bitfinex-derivatives","BTCF0:USTF0",1746065115715,0.2112003,94710.0,94709.0,0.4268626]
["bitfinex-derivatives","BTCF0:USTF0",1746065116610,0.2111603,94710.0,94709.0,0.4268626]
["bitfinex-derivatives","BTCF0:USTF0",1746065116805,0.0329,94721.0,94709.0,0.4268626]
["bitfinex-derivatives","BTCF0:USTF0",1746065116806,5.401e-05,94716.0,94715.0,0.0527868]
["bitfinex-derivatives","BTCF0:USTF0",1746065117109,0.211147,94716.0,94715.0,0.54025478]
["bitfinex-derivatives","BTCF0:USTF0",1746065117419,0.211187,94716.0,94715.0,0.54025478]
["bitfinex-derivatives","BTCF0:USTF0",1746065117915,0.211187,94716.0,94715.0,0.60440648]
["bitfinex-derivatives","BTCF0:USTF0",1746065118916,4e-05,94716.0,94715.0,0.588036]
["bitfinex-derivatives","BTCF0:USTF0",1746065119216,0.00812026,94723.0,94722.0,0.2111336]
["bitfinex-derivatives","BTCF0:USTF0",1746065119400,0.21925186,94723.0,94722.0,0.7219336]
["bitfinex-derivatives","BTCF0:USTF0",1746065119601,0.21919785,94723.0,94722.0,0.7219336]
["bitfinex-derivatives","BTCF0:USTF0",1746065119806,0.21923785,94723.0,94722.0,0.7219336]
["bitfinex-derivatives","BTCF0:USTF0",1746065120106,0.21923785,94723.0,94722.0,0.7860336]
["bitfinex-derivatives","BTCF0:USTF0",1746065120503,0.22023785,94723.0,94722.0,0.7860336]
["bitfinex-derivatives","BTCF0:USTF0",1746065122421,0.00910625,94723.0,94722.0,0.79682916]
["bitfinex-derivatives","BTCF0:USTF0",1746065122922,0.00910625,94723.0,94722.0,0.81326436]
["bitfinex-derivatives","BTCF0:USTF0",1746065123230,0.00910625,94723.0,94722.0,0.81326388]
["bitfinex-derivatives","BTCF0:USTF0",1746065123611,0.00906625,94723.0,94722.0,0.79682916]
["bitfinex-derivatives","BTCF0:USTF0",1746065123815,0.00910625,94723.0,94722.0,0.79682916]
["bitfinex-derivatives","BTCF0:USTF0",1746065124413,0.22023765,94723.0,94722.0,0.79682916]
["bitfinex-derivatives","BTCF0:USTF0",1746065127127,0.22019765,94723.0,94722.0,0.79682916]
["bitfinex-derivatives","BTCF0:USTF0",1746065127926,0.00910625,94723.0,94722.0,0.79682916]
["bitfinex-derivatives","BTCF0:USTF0",1746065129731,0.00906625,94723.0,94722.0,0.79682916]
["bitfinex-derivatives","BTCF0:USTF0",1746065129929,0.00910625,94723.0,94722.0,0.79682916]
["bitfinex-derivatives","BTCF0:USTF0",1746065130230,0.2126179,94730.0,94729.0,0.211118]
["bitfinex-derivatives","BTCF0:USTF0",1746065130431,0.2126179,94730.0,94729.0,0.481118]
["bitfinex-derivatives","BTCF0:USTF0",1746065131025,0.2126179,94730.0,94729.0,0.544918]
["bitfinex-derivatives","BTCF0:USTF0",1746065132034,0.21268843,94736.0,94735.0,0.2111046]
["bitfinex-derivatives","BTCF0:USTF0",1746065132220,0.21268843,94736.0,94735.0,0.8219046]
["bitfinex-derivatives","BTCF0:USTF0",1746065132425,0.21272843,94736.0,94735.0,0.8219046]
["bitfinex-derivatives","BTCF0:USTF0",1746065133131,0.24422843,94736.0,94735.0,0.8858046]
["bitfinex-derivatives","BTCF0:USTF0",1746065133332,0.25022843,94736.0,94735.0,0.8858046]
["bitfinex-derivatives","BTCF0:USTF0",1746065133736,0.25823038,94736.0,94735.0,0.8858046]
["bitfinex-derivatives","BTCF0:USTF0",1746065135034,0.04712608,94736.0,94735.0,0.90230302]
["bitfinex-derivatives","BTCF0:USTF0",1746065135229,0.22668848,94736.0,94735.0,0.90230302]
["bitfinex-derivatives","BTCF0:USTF0",1746065135434,0.22672848,94736.0,94735.0,0.90230302]
["bitfinex-derivatives","BTCF0:USTF0",1746065135639,0.22668848,94736.0,94735.0,0.90230302]
["bitfinex-derivatives","BTCF0:USTF0",1746065135935,0.22672848,94736.0,94735.0,0.90230302]
["bitfinex-derivatives","BTCF0:USTF0",1746065136237,0.22672848,94736.0,94735.0,0.90230247]
["bitfinex-derivatives","BTCF0:USTF0",1746065136731,0.01562608,94736.0,94735.0,0.8858046]
["bitfinex-derivatives","BTCF0:USTF0",1746065136926,0.01562608,94736.0,94735.0,0.90230245]
["bitfinex-derivatives","BTCF0:USTF0",1746065137127,0.22672848,94736.0,94735.0,0.90230245]
["bitfinex-derivatives","BTCF0:USTF0",1746065137530,0.01562608,94736.0,94735.0,0.90230245]
["bitfinex-derivatives","BTCF0:USTF0",1746065137737,0.01562608,94736.0,94735.0,0.90230244]
["bitfinex-derivatives","BTCF0:USTF0",1746065137922,0.01562608,94736.0,94735.0,0.90230225]
["bitfinex-derivatives","BTCF0:USTF0",1746065138737,5.401e-05,94745.0,94744.0,0.2110846]
["bitfinex-derivatives","BTCF0:USTF0",1746065138937,0.24393981,94745.0,94744.0,0.8018846]
["bitfinex-derivatives","BTCF0:USTF0",1746065139137,0.2438858,94745.0,94744.0,0.8018846]
["bitfinex-derivatives","BTCF0:USTF0",1746065139339,0.2439258,94745.0,94744.0,0.8018846]
["bitfinex-derivatives","BTCF0:USTF0",1746065139836,0.2509258,94745.0,94744.0,0.8018846]
["bitfinex-derivatives","BTCF0:USTF0",1746065140033,0.25867842,94745.0,94744.0,0.8667846]
["bitfinex-derivatives","BTCF0:USTF0",1746065140233,0.25867842,94745.0,94744.0,0.87717066]
["bitfinex-derivatives","BTCF0:USTF0",1746065142038,0.01479262,94745.0,94744.0,0.87717066]
["bitfinex-derivatives","BTCF0:USTF0",1746065142938,0.01479262,94745.0,94744.0,0.88891277]
["bitfinex-derivatives","BTCF0:USTF0",1746065143335,0.22587492,94745.0,94744.0,0.63434249]
["bitfinex-derivatives","BTCF0:USTF0",1746065143539,0.25727492,94745.0,94744.0,0.40434249]
["bitfinex-derivatives","BTCF0:USTF0",1746065143739,0.25727492,94745.0,94744.0,0.61542709]
["bitfinex-derivatives","BTCF0:USTF0",1746065143931,0.28977492,94745.0,94744.0,0.61542709]
["bitfinex-derivatives","BTCF0:USTF0",1746065144133,0.28977492,94745.0,94744.0,0.61552084]
["bitfinex-derivatives","BTCF0:USTF0",1746065144341,0.28977492,94745.0,94744.0,0.61552274]
["bitfinex-derivatives","BTCF0:USTF0",1746065144539,0.28977492,94745.0,94744.0,0.61552252]
["bitfinex-derivatives","BTCF0:USTF0",1746065144741,0.28977492,94745.0,94744.0,0.80202015]
["bitfinex-derivatives","BTCF0:USTF0",1746065145041,0.28977492,94745.0,94744.0,0.80202005]
["bitfinex-derivatives","BTCF0:USTF0",1746065145633,0.28977492,94745.0,94744.0,0.80202335]
["bitfinex-derivatives","BTCF0:USTF0",1746065146838,0.28977492,94745.0,94744.0,0.78552582]
["bitfinex-derivatives","BTCF0:USTF0",1746065148845,0.28977492,94745.0,94744.0,0.61552291]
["bitfinex-derivatives","BTCF0:USTF0",1746065149146,0.28977492,94745.0,94744.0,0.79552291]
["bitfinex-derivatives","BTCF0:USTF0",1746065152543,0.28977492,94745.0,94744.0,0.79554757]
["bitfinex-derivatives","BTCF0:USTF0",1746065153945,0.28977492,94745.0,94744.0,0.81204476]
["bitfinex-derivatives","BTCF0:USTF0",1746065154145,0.28977492,94745.0,94744.0,0.81202029]
["bitfinex-derivatives","BTCF0:USTF0",1746065157938,0.28977492,94745.0,94744.0,0.81204275]
["bitfinex-derivatives","BTCF0:USTF0",1746065159645,0.28977492,94745.0,94744.0,0.81204371]
["bitfinex-derivatives","BTCF0:USTF0",1746065161049,0.28977492,94745.0,94744.0,0.79554652]
["bitfinex-derivatives","BTCF0:USTF0",1746065161348,0.28977492,94745.0,94744.0,0.77554652]
["bitfinex-derivatives","BTCF0:USTF0",1746065161648,0.28977492,94745.0,94744.0,0.61554652]
["bitfinex-derivatives","BTCF0:USTF0",1746065161950,0.28977492,94745.0,94744.0,0.76554652]
["bitfinex-derivatives","BTCF0:USTF0",1746065162450,0.07869262,94745.0,94744.0,0.76554652]
["bitfinex-derivatives","BTCF0:USTF0",1746065162753,0.28977492,94745.0,94744.0,0.76554652]
["bitfinex-derivatives","BTCF0:USTF0",1746065163146,0.28977492,94745.0,94744.0,0.61554652]
["bitfinex-derivatives","BTCF0:USTF0",1746065163945,0.28977492,94745.0,94744.0,0.6036846]
["bitfinex-derivatives","BTCF0:USTF0",1746065165853,0.28977492,94745.0,94744.0,0.7836846]
["bitfinex-derivatives","BTCF0:USTF0",1746065166358,0.07869262,94745.0,94744.0,0.7836846]
["bitfinex-derivatives","BTCF0:USTF0",1746065167755,0.28977492,94745.0,94744.0,0.7836846]
["bitfinex-derivatives","BTCF0:USTF0",1746065168951,0.28977492,94745.0,94744.0,0.7736846]
["bitfinex-derivatives","BTCF0:USTF0",1746065169551,0.07869262,94745.0,94744.0,0.7736846]
["bitfinex-derivatives","BTCF0:USTF0",1746065170848,0.07865262,94745.0,94744.0,0.7736846]
["bitfinex-derivatives","BTCF0:USTF0",1746065171655,0.28973492,94745.0,94744.0,0.7736846]
["bitfinex-derivatives","BTCF0:USTF0",1746065172450,0.07865262,94745.0,94744.0,0.7736846]
["bitfinex-derivatives","BTCF0:USTF0",1746065172855,0.28973492,94745.0,94744.0,0.7736846]
["bitfinex-derivatives","BTCF0:USTF0",1746065173046,0.07865262,94745.0,94744.0,0.7736846]
["bitfinex-derivatives","BTCF0:USTF0",1746065173247,0.07865262,94745.0,94744.0,0.78977793]
["bitfinex-derivatives","BTCF0:USTF0",1746065173548,0.04615262,94745.0,94744.0,0.78977793]
["bitfinex-derivatives","BTCF0:USTF0",1746065173748,0.01475262,94745.0,94744.0,0.78977793]
["bitfinex-derivatives","BTCF0:USTF0",1746065173938,0.01475262,94745.0,94744.0,0.80160565]
["bitfinex-derivatives","BTCF0:USTF0",1746065174144,0.01479262,94745.0,94744.0,0.80160565]
["bitfinex-derivatives","BTCF0:USTF0",1746065174958,0.01479262,94745.0,94744.0,0.78977793]
["bitfinex-derivatives","BTCF0:USTF0",1746065175154,0.01479262,94745.0,94744.0,0.7736846]
["bitfinex-derivatives","BTCF0:USTF0",1746065176059,0.04599262,94745.0,94744.0,0.7736846]
["bitfinex-derivatives","BTCF0:USTF0",1746065176749,0.07829262,94745.0,94744.0,0.7736846]
["bitfinex-derivatives","BTCF0:USTF0",1746065176950,0.04599262,94745.0,94744.0,0.7736846]
["bitfinex-derivatives","BTCF0:USTF0",1746065179458,0.28737492,94745.0,94744.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1746065179757,0.28737492,94745.0,94744.0,0.6036846]
["bitfinex-derivatives","BTCF0:USTF0",1746065182259,0.25707492,94745.0,94744.0,0.6036846]
["bitfinex-derivatives","BTCF0:USTF0",1746065188460,0.25707492,94745.0,94744.0,0.2428846]
["bitfinex-derivatives","BTCF0:USTF0",1746065192865,0.01479262,94745.0,94744.0,0.3928846]
["bitfinex-derivatives","BTCF0:USTF0",1746065193167,0.01475262,94745.0,94744.0,0.3928846]
["bitfinex-derivatives","BTCF0:USTF0",1746065193367,0.00626615,94754.0,94749.0,0.0527678]
["bitfinex-derivatives","BTCF0:USTF0",1746065193565,0.00619324,94754.0,94753.0,0.5718645]
["bitfinex-derivatives","BTCF0:USTF0",1746065193768,0.00619324,94754.0,94753.0,0.8018645]
["bitfinex-derivatives","BTCF0:USTF0",1746065193958,0.00623324,94754.0,94753.0,0.8633645]
["bitfinex-derivatives","BTCF0:USTF0",1746065194564,0.01123324,94754.0,94753.0,0.8633645]
["bitfinex-derivatives","BTCF0:USTF0",1746065194866,0.01423324,94754.0,94753.0,0.8633645]
["bitfinex-derivatives","BTCF0:USTF0",1746065195357,0.00723324,94754.0,94753.0,0.87947148]
["bitfinex-derivatives","BTCF0:USTF0",1746065195562,0.00923324,94754.0,94753.0,0.87947148]
["bitfinex-derivatives","BTCF0:USTF0",1746065196155,0.01730968,94754.0,94753.0,0.89126089]
["bitfinex-derivatives","BTCF0:USTF0",1746065196558,0.01730968,94754.0,94753.0,0.89125885]
["bitfinex-derivatives","BTCF0:USTF0",1746065197356,0.01730968,94754.0,94753.0,0.87515187]
["bitfinex-derivatives","BTCF0:USTF0",1746065197564,0.01730968,94754.0,94753.0,0.87513846]
["bitfinex-derivatives","BTCF0:USTF0",1746065198064,0.01730968,94754.0,94753.0,0.8633645]
["bitfinex-derivatives","BTCF0:USTF0",1746065198658,0.01730968,94754.0,94753.0,0.87407638]
["bitfinex-derivatives","BTCF0:USTF0",1746065199857,0.22837198,94754.0,94753.0,0.8633645]
["bitfinex-derivatives","BTCF0:USTF0",1746065200069,0.01730968,94754.0,94753.0,0.8633645]
["bitfinex-derivatives","BTCF0:USTF0",1746065201970,0.22837198,94754.0,94753.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1746065202274,0.26007198,94754.0,94753.0,0.6019645]
["bitfinex-derivatives","BTCF0:USTF0",1746065203568,0.26007198,94754.0,94753.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1746065204573,0.26007198,94754.0,94753.0,0.6019645]
["bitfinex-derivatives","BTCF0:USTF0",1746065205772,0.26007198,94754.0,94753.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1746065208478,0.26007198,94754.0,94753.0,0.6019645]
["bitfinex-derivatives","BTCF0:USTF0",1746065209672,0.26007198,94754.0,94753.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1746065210372,0.26007198,94754.0,94753.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746065223082,0.26007198,94754.0,94753.0,0.2411645]
["bitfinex-derivatives","BTCF0:USTF0",1746065223275,0.22833198,94754.0,94753.0,0.6019645]
["bitfinex-derivatives","BTCF0:USTF0",1746065224079,0.22837198,94754.0,94753.0,0.6019645]
["bitfinex-derivatives","BTCF0:USTF0",1746065228874,0.22837198,94754.0,94753.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1746065229482,0.22837198,94754.0,94753.0,0.5509]
["bitfinex-derivatives","BTCF0:USTF0",1746065229673,0.22833198,94754.0,94753.0,0.5509]
["bitfinex-derivatives","BTCF0:USTF0",1746065229967,0.22837198,94754.0,94753.0,0.5509]
["bitfinex-derivatives","BTCF0:USTF0",1746065230777,0.22837198,94754.0,94753.0,0.7619645]
["bitfinex-derivatives","BTCF0:USTF0",1746065233273,0.22837198,94754.0,94753.0,0.4011645]
["bitfinex-derivatives","BTCF0:USTF0",1746065234070,0.01730968,94754.0,94753.0,0.7219645]
["bitfinex-derivatives","BTCF0:USTF0",1746065235679,0.01726968,94754.0,94753.0,0.7219645]
["bitfinex-derivatives","BTCF0:USTF0",1746065235881,0.01730968,94754.0,94753.0,0.7219645]
["bitfinex-derivatives","BTCF0:USTF0",1746065237285,0.01730968,94754.0,94753.0,0.7528645]
["bitfinex-derivatives","BTCF0:USTF0",1746065246391,0.01730968,94754.0,94753.0,0.76842018]
["bitfinex-derivatives","BTCF0:USTF0",1746065246691,0.01730968,94754.0,94753.0,0.7528645]
["bitfinex-derivatives","BTCF0:USTF0",1746065249597,0.01730968,94754.0,94753.0,0.76841731]
["bitfinex-derivatives","BTCF0:USTF0",1746065249987,0.01730968,94754.0,94753.0,0.76841729]
["bitfinex-derivatives","BTCF0:USTF0",1746065250594,0.01730968,94754.0,94753.0,0.7528645]
["bitfinex-derivatives","BTCF0:USTF0",1746065251592,0.01726968,94754.0,94753.0,0.7528645]
["bitfinex-derivatives","BTCF0:USTF0",1746065251899,0.01730968,94754.0,94753.0,0.7528645]
["bitfinex-derivatives","BTCF0:USTF0",1746065252693,0.01726968,94754.0,94753.0,0.7528645]
["bitfinex-derivatives","BTCF0:USTF0",1746065252891,0.01111644,94754.0,94753.0,0.7528645]
["bitfinex-derivatives","BTCF0:USTF0",1746065253096,0.0015,94765.0,94764.0,0.21104]
["bitfinex-derivatives","BTCF0:USTF0",1746065253402,0.0015,94765.0,94764.0,0.82184]
["bitfinex-derivatives","BTCF0:USTF0",1746065253901,0.00951967,94765.0,94764.0,0.88474]
["bitfinex-derivatives","BTCF0:USTF0",1746065254202,0.0015,94765.0,94764.0,0.88474]
["bitfinex-derivatives","BTCF0:USTF0",1746065254403,0.0015,94765.0,94764.0,0.89651173]
["bitfinex-derivatives","BTCF0:USTF0",1746065254599,0.0015,94765.0,94764.0,0.9068939]
["bitfinex-derivatives","BTCF0:USTF0",1746065254801,0.0015,94765.0,94764.0,0.9078939]
["bitfinex-derivatives","BTCF0:USTF0",1746065255000,0.0015,94765.0,94764.0,0.89751173]
["bitfinex-derivatives","BTCF0:USTF0",1746065255001,0.00154,94765.0,94764.0,0.89751173]
["bitfinex-derivatives","BTCF0:USTF0",1746065255196,0.00154,94765.0,94764.0,1.01951173]
["bitfinex-derivatives","BTCF0:USTF0",1746065256000,0.00572375,94780.0,94779.0,0.2110066]
["bitfinex-derivatives","BTCF0:USTF0",1746065256299,0.00576375,94780.0,94779.0,0.8418066]
["bitfinex-derivatives","BTCF0:USTF0",1746065256487,0.00576375,94780.0,94779.0,0.9068066]
["bitfinex-derivatives","BTCF0:USTF0",1746065257091,0.00576375,94780.0,94779.0,1.0288066]
["bitfinex-derivatives","BTCF0:USTF0",1746065257603,0.00576375,94780.0,94779.0,1.03921416]
["bitfinex-derivatives","BTCF0:USTF0",1746065257796,0.00576375,94780.0,94779.0,1.04021416]
["bitfinex-derivatives","BTCF0:USTF0",1746065258196,0.00576375,94780.0,94779.0,0.91821416]
["bitfinex-derivatives","BTCF0:USTF0",1746065258699,0.00576375,94780.0,94779.0,0.91921416]
["bitfinex-derivatives","BTCF0:USTF0",1746065259398,0.00576375,94780.0,94779.0,0.93096002]
["bitfinex-derivatives","BTCF0:USTF0",1746065260504,0.00576375,94780.0,94779.0,0.93097314]
["bitfinex-derivatives","BTCF0:USTF0",1746065261795,0.1065,94800.0,94793.0,0.2109754]
["bitfinex-derivatives","BTCF0:USTF0",1746065262105,0.22686257,94794.0,94793.0,0.58353438]
["bitfinex-derivatives","BTCF0:USTF0",1746065262306,0.25057519,94794.0,94793.0,0.74353438]
["bitfinex-derivatives","BTCF0:USTF0",1746065262604,0.25057519,94794.0,94793.0,0.74353738]
["bitfinex-derivatives","BTCF0:USTF0",1746065262795,0.25057519,94794.0,94793.0,0.58353345]
["bitfinex-derivatives","BTCF0:USTF0",1746065265005,0.1065,94800.0,94799.0,0.2109621]
["bitfinex-derivatives","BTCF0:USTF0",1746065265198,2e-08,94821.0,94820.0,0.2109154]
["bitfinex-derivatives","BTCF0:USTF0",1746065265389,7.291e-05,94829.0,94821.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1746065265591,0.00804332,94834.0,94824.0,0.08195671]
["bitfinex-derivatives","BTCF0:USTF0",1746065265899,4e-05,94829.0,94824.0,0.39468301]
["bitfinex-derivatives","BTCF0:USTF0",1746065266093,0.14473906,94831.0,94825.0,0.10545199]
["bitfinex-derivatives","BTCF0:USTF0",1746065266294,0.001,94866.0,94828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746065266490,0.3608,94854.0,94845.0,0.13467131]
["bitfinex-derivatives","BTCF0:USTF0",1746065266690,0.3608,94846.0,94845.0,0.58553111]
["bitfinex-derivatives","BTCF0:USTF0",1746065267002,0.3608,94846.0,94845.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746065267187,0.5716575,94846.0,94845.0,0.42764]
["bitfinex-derivatives","BTCF0:USTF0",1746065267391,0.5716975,94846.0,94845.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1746065267599,0.5716975,94846.0,94834.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1746065267600,0.210882,94835.0,94834.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1746065267801,0.571682,94835.0,94834.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1746065268293,0.602982,94835.0,94834.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1746065268603,0.602982,94835.0,94834.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1746065268903,0.602982,94835.0,94834.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1746065270205,0.724982,94835.0,94834.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1746065270404,0.724982,94835.0,94834.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746065271694,0.724982,94835.0,94834.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746065273797,0.2109198,94818.0,94790.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1746065274003,0.2109443,94807.0,94800.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746065274206,0.5717443,94807.0,94800.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746065274395,0.5717443,94807.0,94806.0,0.16158178]
["bitfinex-derivatives","BTCF0:USTF0",1746065274594,0.57963055,94807.0,94806.0,0.19468178]
["bitfinex-derivatives","BTCF0:USTF0",1746065274802,0.64043055,94807.0,94806.0,0.19468178]
["bitfinex-derivatives","BTCF0:USTF0",1746065275004,0.3608,94807.0,94806.0,0.19468178]
["bitfinex-derivatives","BTCF0:USTF0",1746065275193,0.36084,94807.0,94806.0,0.57670427]
["bitfinex-derivatives","BTCF0:USTF0",1746065275595,0.36084,94807.0,94806.0,0.58170427]
["bitfinex-derivatives","BTCF0:USTF0",1746065275795,0.3608,94818.0,94817.0,0.210922]
["bitfinex-derivatives","BTCF0:USTF0",1746065275994,0.5717198,94818.0,94817.0,0.480922]
["bitfinex-derivatives","BTCF0:USTF0",1746065276196,0.5717198,94818.0,94817.0,0.602922]
["bitfinex-derivatives","BTCF0:USTF0",1746065276398,0.5717598,94818.0,94817.0,0.602922]
["bitfinex-derivatives","BTCF0:USTF0",1746065276599,0.5717198,94818.0,94817.0,0.602922]
["bitfinex-derivatives","BTCF0:USTF0",1746065276800,0.5717598,94818.0,94817.0,0.602922]
["bitfinex-derivatives","BTCF0:USTF0",1746065277399,0.36084,94818.0,94817.0,0.605922]
["bitfinex-derivatives","BTCF0:USTF0",1746065277708,0.36084,94818.0,94817.0,0.6341051]
["bitfinex-derivatives","BTCF0:USTF0",1746065277894,0.36084,94818.0,94817.0,0.6371051]
["bitfinex-derivatives","BTCF0:USTF0",1746065278213,0.5717598,94818.0,94817.0,0.6371051]
["bitfinex-derivatives","BTCF0:USTF0",1746065278409,0.5717598,94818.0,94817.0,0.6341051]
["bitfinex-derivatives","BTCF0:USTF0",1746065278706,0.5717598,94818.0,94817.0,0.62062269]
["bitfinex-derivatives","BTCF0:USTF0",1746065279206,0.5717598,94818.0,94817.0,0.6176056]
["bitfinex-derivatives","BTCF0:USTF0",1746065279410,0.36084,94818.0,94817.0,0.63708831]
["bitfinex-derivatives","BTCF0:USTF0",1746065279610,0.36084,94818.0,94817.0,0.6206056]
["bitfinex-derivatives","BTCF0:USTF0",1746065279811,0.36084,94818.0,94817.0,0.63708823]
["bitfinex-derivatives","BTCF0:USTF0",1746065280407,0.36084,94818.0,94817.0,0.63909138]
["bitfinex-derivatives","BTCF0:USTF0",1746065281108,0.0319,94823.0,94822.0,0.2109109]
["bitfinex-derivatives","BTCF0:USTF0",1746065281406,0.0319,94823.0,94822.0,0.57720028]
["bitfinex-derivatives","BTCF0:USTF0",1746065281605,0.0319,94823.0,94822.0,0.68266028]
["bitfinex-derivatives","BTCF0:USTF0",1746065282204,0.0319,94823.0,94822.0,0.6991993]
["bitfinex-derivatives","BTCF0:USTF0",1746065282510,0.0319,94823.0,94822.0,0.7031993]
["bitfinex-derivatives","BTCF0:USTF0",1746065282805,0.0319,94823.0,94822.0,0.70325771]
["bitfinex-derivatives","BTCF0:USTF0",1746065283403,0.0319,94823.0,94822.0,0.70726065]
["bitfinex-derivatives","BTCF0:USTF0",1746065283703,0.0319,94823.0,94822.0,0.70725238]
["bitfinex-derivatives","BTCF0:USTF0",1746065283906,0.0319,94823.0,94822.0,0.73895238]
["bitfinex-derivatives","BTCF0:USTF0",1746065284107,0.0633,94823.0,94822.0,0.73895238]
["bitfinex-derivatives","BTCF0:USTF0",1746065284314,0.05588331,94823.0,94822.0,0.73895238]
["bitfinex-derivatives","BTCF0:USTF0",1746065284508,0.05588331,94823.0,94822.0,0.72721244]
["bitfinex-derivatives","BTCF0:USTF0",1746065286109,0.05588331,94823.0,94822.0,0.60521244]
["bitfinex-derivatives","BTCF0:USTF0",1746065286406,0.05588331,94823.0,94822.0,0.60521243]
["bitfinex-derivatives","BTCF0:USTF0",1746065287804,0.3608,94828.0,94827.0,0.2108998]
["bitfinex-derivatives","BTCF0:USTF0",1746065287999,0.3608,94828.0,94827.0,0.49738133]
["bitfinex-derivatives","BTCF0:USTF0",1746065288610,0.3608,94828.0,94827.0,0.55938133]
["bitfinex-derivatives","BTCF0:USTF0",1746065289006,0.3608,94828.0,94827.0,0.56138133]
["bitfinex-derivatives","BTCF0:USTF0",1746065289610,0.5716976,94828.0,94827.0,0.56138133]
["bitfinex-derivatives","BTCF0:USTF0",1746065290109,0.5716976,94828.0,94827.0,0.52838133]
["bitfinex-derivatives","BTCF0:USTF0",1746065290309,0.3608,94828.0,94827.0,0.53138133]
["bitfinex-derivatives","BTCF0:USTF0",1746065290909,0.36084,94828.0,94827.0,0.53238133]
["bitfinex-derivatives","BTCF0:USTF0",1746065292715,4e-05,94828.0,94827.0,0.56278133]
["bitfinex-derivatives","BTCF0:USTF0",1746065293221,0.0644,94834.0,94833.0,0.2108865]
["bitfinex-derivatives","BTCF0:USTF0",1746065293409,0.0644,94834.0,94833.0,0.35736752]
["bitfinex-derivatives","BTCF0:USTF0",1746065294116,0.0015,94835.0,94834.0,0.2108842]
["bitfinex-derivatives","BTCF0:USTF0",1746065294302,0.0015,94835.0,94834.0,0.39046522]
["bitfinex-derivatives","BTCF0:USTF0",1746065294709,0.0647,94835.0,94834.0,0.35736522]
["bitfinex-derivatives","BTCF0:USTF0",1746065295015,0.275582,94835.0,94834.0,0.35736522]
["bitfinex-derivatives","BTCF0:USTF0",1746065295313,0.275582,94835.0,94834.0,0.35736573]
["bitfinex-derivatives","BTCF0:USTF0",1746065295706,0.275582,94835.0,94834.0,0.38936573]
["bitfinex-derivatives","BTCF0:USTF0",1746065295918,0.275582,94835.0,94834.0,0.39036573]
["bitfinex-derivatives","BTCF0:USTF0",1746065296406,0.0647,94835.0,94834.0,0.39036573]
["bitfinex-derivatives","BTCF0:USTF0",1746065296606,0.0647,94835.0,94834.0,0.38989218]
["bitfinex-derivatives","BTCF0:USTF0",1746065297106,0.0647,94835.0,94834.0,0.38989198]
["bitfinex-derivatives","BTCF0:USTF0",1746065297709,0.0015,94835.0,94834.0,0.38989198]
["bitfinex-derivatives","BTCF0:USTF0",1746065297904,0.00154,94835.0,94834.0,0.38989198]
["bitfinex-derivatives","BTCF0:USTF0",1746065298110,0.0015,94835.0,94834.0,0.51189198]
["bitfinex-derivatives","BTCF0:USTF0",1746065298511,0.00154,94835.0,94834.0,0.51189198]
["bitfinex-derivatives","BTCF0:USTF0",1746065298709,0.275322,94835.0,94834.0,0.51189198]
["bitfinex-derivatives","BTCF0:USTF0",1746065299107,0.275322,94835.0,94834.0,0.14700778]
["bitfinex-derivatives","BTCF0:USTF0",1746065299313,0.275322,94835.0,94834.0,0.35789198]
["bitfinex-derivatives","BTCF0:USTF0",1746065299604,0.275322,94835.0,94834.0,0.22789198]
["bitfinex-derivatives","BTCF0:USTF0",1746065300004,0.275322,94835.0,94834.0,0.26009198]
["bitfinex-derivatives","BTCF0:USTF0",1746065300208,0.275322,94835.0,94834.0,0.26019762]
["bitfinex-derivatives","BTCF0:USTF0",1746065300412,0.26790546,94835.0,94834.0,0.27195656]
["bitfinex-derivatives","BTCF0:USTF0",1746065301612,0.26790546,94835.0,94834.0,0.26019762]
["bitfinex-derivatives","BTCF0:USTF0",1746065302505,0.26790546,94835.0,94834.0,0.2440842]
["bitfinex-derivatives","BTCF0:USTF0",1746065302820,0.26790546,94835.0,94834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746065304310,0.26790546,94835.0,94834.0,0.2118842]
["bitfinex-derivatives","BTCF0:USTF0",1746065304817,0.26790546,94835.0,94834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746065308419,0.26790546,94835.0,94834.0,0.2118842]
["bitfinex-derivatives","BTCF0:USTF0",1746065310620,0.26790546,94835.0,94834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746065313126,0.26790546,94835.0,94834.0,0.2118842]
["bitfinex-derivatives","BTCF0:USTF0",1746065315510,0.26790546,94835.0,94834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746065316422,0.26815408,94835.0,94834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746065316923,0.26815408,94835.0,94834.0,0.2118842]
["bitfinex-derivatives","BTCF0:USTF0",1746065317810,0.26815408,94835.0,94834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746065320124,0.26815408,94835.0,94834.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746065321824,0.2109198,94818.0,94816.0,0.16120528]
["bitfinex-derivatives","BTCF0:USTF0",1746065322128,0.9325198,94818.0,94817.0,0.06158199]
["bitfinex-derivatives","BTCF0:USTF0",1746065322722,0.9325198,94818.0,94817.0,0.27250399]
["bitfinex-derivatives","BTCF0:USTF0",1746065323224,0.9325198,94818.0,94817.0,0.30500399]
["bitfinex-derivatives","BTCF0:USTF0",1746065323431,0.9325198,94818.0,94817.0,0.34150399]
["bitfinex-derivatives","BTCF0:USTF0",1746065323931,0.9325198,94818.0,94817.0,0.34550399]
["bitfinex-derivatives","BTCF0:USTF0",1746065324621,0.9325198,94818.0,94817.0,0.34150399]
["bitfinex-derivatives","BTCF0:USTF0",1746065324822,0.9325198,94818.0,94817.0,0.34550399]
["bitfinex-derivatives","BTCF0:USTF0",1746065325024,0.9325198,94818.0,94817.0,0.34450399]
["bitfinex-derivatives","BTCF0:USTF0",1746065326530,0.9325198,94818.0,94817.0,0.34050399]
["bitfinex-derivatives","BTCF0:USTF0",1746065326730,0.9325198,94818.0,94817.0,0.34350399]
["bitfinex-derivatives","BTCF0:USTF0",1746065327126,0.9325198,94818.0,94817.0,0.34250399]
["bitfinex-derivatives","BTCF0:USTF0",1746065329221,0.9325598,94818.0,94817.0,0.46450399]
["bitfinex-derivatives","BTCF0:USTF0",1746065329929,0.72164,94818.0,94817.0,0.46450399]
["bitfinex-derivatives","BTCF0:USTF0",1746065330123,0.3608,94818.0,94817.0,0.46450399]
["bitfinex-derivatives","BTCF0:USTF0",1746065330319,0.36084,94818.0,94817.0,0.46450399]
["bitfinex-derivatives","BTCF0:USTF0",1746065330825,4e-05,94818.0,94817.0,0.46450399]
["bitfinex-derivatives","BTCF0:USTF0",1746065332224,0.3608,94821.0,94820.0,0.2109154]
["bitfinex-derivatives","BTCF0:USTF0",1746065332431,0.3608,94821.0,94820.0,0.4509154]
["bitfinex-derivatives","BTCF0:USTF0",1746065333224,0.3608,94821.0,94820.0,0.5729154]
["bitfinex-derivatives","BTCF0:USTF0",1746065333424,0.3608,94821.0,94820.0,0.59106349]
["bitfinex-derivatives","BTCF0:USTF0",1746065334431,0.3608,94821.0,94820.0,0.59106331]
["bitfinex-derivatives","BTCF0:USTF0",1746065334633,0.3608,94821.0,94820.0,0.59406331]
["bitfinex-derivatives","BTCF0:USTF0",1746065334938,0.3608,94821.0,94820.0,0.66430331]
["bitfinex-derivatives","BTCF0:USTF0",1746065336030,0.3608,94821.0,94820.0,0.6643037]
["bitfinex-derivatives","BTCF0:USTF0",1746065336233,0.3608,94821.0,94820.0,0.66430197]
["bitfinex-derivatives","BTCF0:USTF0",1746065336823,0.3608,94821.0,94820.0,0.66430132]
["bitfinex-derivatives","BTCF0:USTF0",1746065337435,0.3608,94821.0,94820.0,0.6481554]
["bitfinex-derivatives","BTCF0:USTF0",1746065337637,0.3608,94821.0,94820.0,0.66425177]
["bitfinex-derivatives","BTCF0:USTF0",1746065338243,0.3608,94821.0,94820.0,0.66425264]
["bitfinex-derivatives","BTCF0:USTF0",1746065339130,0.5717131,94821.0,94820.0,0.6643315]
["bitfinex-derivatives","BTCF0:USTF0",1746065339427,0.5717131,94821.0,94820.0,0.38317699]
["bitfinex-derivatives","BTCF0:USTF0",1746065340036,0.6349131,94821.0,94820.0,0.38317699]
["bitfinex-derivatives","BTCF0:USTF0",1746065340232,0.6349131,94821.0,94820.0,0.26117699]
["bitfinex-derivatives","BTCF0:USTF0",1746065340737,0.6349131,94821.0,94820.0,0.26117701]
["bitfinex-derivatives","BTCF0:USTF0",1746065340941,0.6349131,94821.0,94820.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1746065341133,0.6349131,94821.0,94820.0,0.26117755]
["bitfinex-derivatives","BTCF0:USTF0",1746065341543,0.6349131,94821.0,94820.0,0.4889154]
["bitfinex-derivatives","BTCF0:USTF0",1746065344233,0.6349131,94821.0,94820.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746065344437,0.6349131,94821.0,94820.0,0.4889154]
["bitfinex-derivatives","BTCF0:USTF0",1746065346635,0.6349131,94821.0,94820.0,0.4859154]
["bitfinex-derivatives","BTCF0:USTF0",1746065346830,0.6349131,94821.0,94820.0,0.4879154]
["bitfinex-derivatives","BTCF0:USTF0",1746065347443,0.6349131,94821.0,94820.0,0.5005059]
["bitfinex-derivatives","BTCF0:USTF0",1746065347638,0.6349131,94821.0,94820.0,0.5015059]
["bitfinex-derivatives","BTCF0:USTF0",1746065348735,0.6349131,94821.0,94820.0,0.2575905]
["bitfinex-derivatives","BTCF0:USTF0",1746065349043,0.6349131,94821.0,94820.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1746065349342,0.6349131,94821.0,94820.0,0.25758364]
["bitfinex-derivatives","BTCF0:USTF0",1746065349541,0.6349131,94821.0,94820.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1746065350642,0.6349131,94821.0,94820.0,0.4529154]
["bitfinex-derivatives","BTCF0:USTF0",1746065351030,0.6349131,94821.0,94820.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1746065351937,0.6349131,94821.0,94820.0,0.4529154]
["bitfinex-derivatives","BTCF0:USTF0",1746065352537,0.3608,94821.0,94820.0,0.4529154]
["bitfinex-derivatives","BTCF0:USTF0",1746065352737,0.5717131,94821.0,94820.0,0.4529154]
["bitfinex-derivatives","BTCF0:USTF0",1746065353044,0.5717531,94821.0,94820.0,0.4529154]
["bitfinex-derivatives","BTCF0:USTF0",1746065353338,0.6327531,94821.0,94820.0,0.5749154]
["bitfinex-derivatives","BTCF0:USTF0",1746065359544,0.6327531,94821.0,94820.0,0.59047525]
["bitfinex-derivatives","BTCF0:USTF0",1746065360643,0.6327531,94821.0,94820.0,0.5749154]
["bitfinex-derivatives","BTCF0:USTF0",1746065361843,0.2719531,94821.0,94820.0,0.5749154]
["bitfinex-derivatives","BTCF0:USTF0",1746065362144,0.6327531,94821.0,94820.0,0.4529154]
["bitfinex-derivatives","BTCF0:USTF0",1746065362739,0.2719531,94821.0,94820.0,0.4529154]
["bitfinex-derivatives","BTCF0:USTF0",1746065363143,0.6327531,94821.0,94820.0,0.59048633]
["bitfinex-derivatives","BTCF0:USTF0",1746065364234,0.6327531,94821.0,94820.0,0.46848509]
["bitfinex-derivatives","BTCF0:USTF0",1746065364630,0.6327531,94821.0,94820.0,0.4529154]
["bitfinex-derivatives","BTCF0:USTF0",1746065369145,0.2719531,94821.0,94820.0,0.4529154]
["bitfinex-derivatives","BTCF0:USTF0",1746065369350,0.6327531,94821.0,94820.0,0.4529154]
["bitfinex-derivatives","BTCF0:USTF0",1746065369937,0.6327531,94821.0,94820.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1746065371541,0.6327531,94821.0,94820.0,0.4840154]
["bitfinex-derivatives","BTCF0:USTF0",1746065373339,0.6327531,94821.0,94820.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1746065373938,0.6327531,94821.0,94820.0,0.4840154]
["bitfinex-derivatives","BTCF0:USTF0",1746065375855,0.6327531,94821.0,94820.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1746065376847,0.6327531,94821.0,94820.0,0.4840154]
["bitfinex-derivatives","BTCF0:USTF0",1746065380943,0.6327531,94821.0,94820.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1746065382346,0.6327531,94821.0,94820.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1746065382847,0.6327531,94821.0,94820.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1746065383049,0.6327531,94821.0,94820.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1746065383350,0.6327131,94821.0,94820.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1746065384848,0.6327131,94821.0,94820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746065385043,0.2109332,94812.0,94811.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746065385243,0.5717332,94812.0,94811.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746065386241,0.6380332,94812.0,94811.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746065389656,0.5717332,94812.0,94811.0,0.4159354]
["bitfinex-derivatives","BTCF0:USTF0",1746065390250,0.5717732,94812.0,94811.0,0.4159354]
["bitfinex-derivatives","BTCF0:USTF0",1746065391250,0.5717732,94812.0,94811.0,0.5379354]
["bitfinex-derivatives","BTCF0:USTF0",1746065392150,0.5717732,94812.0,94811.0,0.4159354]
["bitfinex-derivatives","BTCF0:USTF0",1746065394946,0.57198425,94812.0,94811.0,0.4159354]
["bitfinex-derivatives","BTCF0:USTF0",1746065396756,0.57194425,94812.0,94811.0,0.4159354]
["bitfinex-derivatives","BTCF0:USTF0",1746065396958,0.57198425,94812.0,94811.0,0.4159354]
["bitfinex-derivatives","BTCF0:USTF0",1746065397153,0.57194425,94812.0,94811.0,0.5379354]
["bitfinex-derivatives","BTCF0:USTF0",1746065397349,0.57198425,94812.0,94811.0,0.5379354]
["bitfinex-derivatives","BTCF0:USTF0",1746065397951,0.57198425,94812.0,94811.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1746065398663,0.60358425,94812.0,94811.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1746065398964,0.66738425,94812.0,94811.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1746065399154,0.66738425,94812.0,94811.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1746065399355,0.66738425,94812.0,94811.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746065406464,0.66738425,94812.0,94811.0,0.2459354]
["bitfinex-derivatives","BTCF0:USTF0",1746065406659,0.66738425,94812.0,94811.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746065407067,0.66738425,94812.0,94811.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1746065407665,0.66738425,94812.0,94811.0,0.2762354]
["bitfinex-derivatives","BTCF0:USTF0",1746065407868,0.00025105,94812.0,94811.0,0.5317074]
["bitfinex-derivatives","BTCF0:USTF0",1746065408069,0.3608,94822.0,94820.0,0.2109131]
["bitfinex-derivatives","BTCF0:USTF0",1746065408267,0.5717119,94822.0,94821.0,0.3054131]
["bitfinex-derivatives","BTCF0:USTF0",1746065408466,0.5717119,94822.0,94821.0,0.5754131]
["bitfinex-derivatives","BTCF0:USTF0",1746065409270,0.5717119,94822.0,94821.0,0.6974131]
["bitfinex-derivatives","BTCF0:USTF0",1746065409466,0.5727119,94822.0,94821.0,0.6974131]
["bitfinex-derivatives","BTCF0:USTF0",1746065409659,0.5737119,94822.0,94821.0,0.6974131]
["bitfinex-derivatives","BTCF0:USTF0",1746065409859,0.3628,94822.0,94821.0,0.6974131]
["bitfinex-derivatives","BTCF0:USTF0",1746065410261,0.36284,94822.0,94821.0,0.6974131]
["bitfinex-derivatives","BTCF0:USTF0",1746065410468,0.36184,94822.0,94821.0,0.6974131]
["bitfinex-derivatives","BTCF0:USTF0",1746065410669,0.36184,94822.0,94821.0,0.6994131]
["bitfinex-derivatives","BTCF0:USTF0",1746065410871,0.00104,94822.0,94821.0,0.6994131]
["bitfinex-derivatives","BTCF0:USTF0",1746065411271,4e-05,94822.0,94821.0,0.7014131]
["bitfinex-derivatives","BTCF0:USTF0",1746065411671,0.2109509,94822.0,94821.0,0.7014131]
["bitfinex-derivatives","BTCF0:USTF0",1746065412671,0.2109509,94822.0,94821.0,0.6994131]
["bitfinex-derivatives","BTCF0:USTF0",1746065412876,0.2109509,94822.0,94821.0,0.7014131]
["bitfinex-derivatives","BTCF0:USTF0",1746065413777,4e-05,94822.0,94821.0,0.7014131]
["bitfinex-derivatives","BTCF0:USTF0",1746065415469,5.401e-05,94829.0,94828.0,0.2108976]
["bitfinex-derivatives","BTCF0:USTF0",1746065415664,0.0015825,94831.0,94830.0,0.2108931]
["bitfinex-derivatives","BTCF0:USTF0",1746065415971,0.0015825,94831.0,94830.0,0.4908931]
["bitfinex-derivatives","BTCF0:USTF0",1746065416166,0.0015825,94831.0,94830.0,0.6128931]
["bitfinex-derivatives","BTCF0:USTF0",1746065416366,0.0015825,94831.0,94830.0,0.6541931]
["bitfinex-derivatives","BTCF0:USTF0",1746065416674,0.0015825,94831.0,94830.0,0.7234931]
["bitfinex-derivatives","BTCF0:USTF0",1746065416878,0.0015,94835.0,94831.0,0.0527223]
["bitfinex-derivatives","BTCF0:USTF0",1746065417175,0.0015,94835.0,94834.0,0.2108842]
["bitfinex-derivatives","BTCF0:USTF0",1746065417377,0.0015,94835.0,94834.0,0.5391242]
["bitfinex-derivatives","BTCF0:USTF0",1746065417671,0.0015,94835.0,94834.0,0.54947776]
["bitfinex-derivatives","BTCF0:USTF0",1746065417878,0.00154,94835.0,94834.0,0.54947776]
["bitfinex-derivatives","BTCF0:USTF0",1746065418079,0.00154,94835.0,94834.0,0.58837776]
["bitfinex-derivatives","BTCF0:USTF0",1746065418266,0.3608,94841.0,94840.0,0.2108709]
["bitfinex-derivatives","BTCF0:USTF0",1746065418466,0.3608,94841.0,94840.0,0.4608709]
["bitfinex-derivatives","BTCF0:USTF0",1746065418875,0.36084,94841.0,94840.0,0.4608709]
["bitfinex-derivatives","BTCF0:USTF0",1746065419072,0.36084,94841.0,94840.0,0.6951709]
["bitfinex-derivatives","BTCF0:USTF0",1746065419865,0.36284,94841.0,94840.0,0.6951709]
["bitfinex-derivatives","BTCF0:USTF0",1746065420065,0.36484,94841.0,94840.0,0.6951709]
["bitfinex-derivatives","BTCF0:USTF0",1746065420672,0.3648,94841.0,94840.0,0.6951709]
["bitfinex-derivatives","BTCF0:USTF0",1746065420872,0.36484,94841.0,94840.0,0.6951709]
["bitfinex-derivatives","BTCF0:USTF0",1746065421181,0.36484,94841.0,94840.0,0.5731709]
["bitfinex-derivatives","BTCF0:USTF0",1746065422168,0.36484,94841.0,94840.0,0.6951709]
["bitfinex-derivatives","BTCF0:USTF0",1746065424068,0.36484,94841.0,94840.0,0.5731709]
["bitfinex-derivatives","BTCF0:USTF0",1746065424482,0.36484,94841.0,94840.0,0.5318709]
["bitfinex-derivatives","BTCF0:USTF0",1746065427569,0.40584,94841.0,94840.0,0.5318709]
["bitfinex-derivatives","BTCF0:USTF0",1746065428378,0.40584,94841.0,94840.0,0.6538709]
["bitfinex-derivatives","BTCF0:USTF0",1746065430181,0.04504,94841.0,94840.0,0.6538709]
["bitfinex-derivatives","BTCF0:USTF0",1746065431278,0.04504,94841.0,94840.0,0.5318709]
["bitfinex-derivatives","BTCF0:USTF0",1746065433075,0.04504,94841.0,94840.0,0.6538709]
["bitfinex-derivatives","BTCF0:USTF0",1746065433776,0.04504,94841.0,94840.0,0.7217509]
["bitfinex-derivatives","BTCF0:USTF0",1746065436079,0.04504,94841.0,94840.0,0.5997509]
["bitfinex-derivatives","BTCF0:USTF0",1746065437188,0.04504,94841.0,94840.0,0.7217509]
["bitfinex-derivatives","BTCF0:USTF0",1746065437679,0.04504,94841.0,94840.0,0.6538709]
["bitfinex-derivatives","BTCF0:USTF0",1746065437884,0.04504,94841.0,94840.0,0.7217509]
["bitfinex-derivatives","BTCF0:USTF0",1746065438083,0.08524,94841.0,94840.0,0.7217509]
["bitfinex-derivatives","BTCF0:USTF0",1746065439171,0.08524,94841.0,94840.0,0.5997509]
["bitfinex-derivatives","BTCF0:USTF0",1746065440379,0.00404,94841.0,94840.0,0.7217509]
["bitfinex-derivatives","BTCF0:USTF0",1746065444279,0.00404,94841.0,94840.0,0.5997509]
["bitfinex-derivatives","BTCF0:USTF0",1746065445091,0.00404,94841.0,94840.0,0.7217509]
["bitfinex-derivatives","BTCF0:USTF0",1746065447282,0.00404,94841.0,94840.0,0.73736576]
["bitfinex-derivatives","BTCF0:USTF0",1746065448186,0.00404,94841.0,94840.0,0.61536576]
["bitfinex-derivatives","BTCF0:USTF0",1746065448885,0.00404,94841.0,94840.0,0.61530367]
["bitfinex-derivatives","BTCF0:USTF0",1746065450989,0.004,94841.0,94840.0,0.61530367]
["bitfinex-derivatives","BTCF0:USTF0",1746065452378,0.004,94841.0,94840.0,0.61547012]
["bitfinex-derivatives","BTCF0:USTF0",1746065453583,0.004,94841.0,94840.0,0.5997509]
["bitfinex-derivatives","BTCF0:USTF0",1746065454177,0.004,94841.0,94840.0,0.76095618]
["bitfinex-derivatives","BTCF0:USTF0",1746065454387,0.004,94841.0,94840.0,0.77670695]
["bitfinex-derivatives","BTCF0:USTF0",1746065456779,0.004,94841.0,94840.0,0.77668571]
["bitfinex-derivatives","BTCF0:USTF0",1746065460184,0.004,94841.0,94840.0,0.89868571]
["bitfinex-derivatives","BTCF0:USTF0",1746065461085,0.00404,94841.0,94840.0,0.89868571]
["bitfinex-derivatives","BTCF0:USTF0",1746065461599,0.3608,94844.0,94840.0,0.89868571]
["bitfinex-derivatives","BTCF0:USTF0",1746065461600,0.04145401,94847.0,94846.0,0.2108575]
["bitfinex-derivatives","BTCF0:USTF0",1746065461793,0.04145401,94847.0,94846.0,0.47658703]
["bitfinex-derivatives","BTCF0:USTF0",1746065462186,0.0414,94847.0,94846.0,0.5828575]
["bitfinex-derivatives","BTCF0:USTF0",1746065462495,0.03402459,94847.0,94846.0,0.6931092]
["bitfinex-derivatives","BTCF0:USTF0",1746065462697,0.04002459,94847.0,94846.0,0.6931092]
["bitfinex-derivatives","BTCF0:USTF0",1746065463689,0.04002459,94847.0,94846.0,0.68136153]
["bitfinex-derivatives","BTCF0:USTF0",1746065463890,0.04002459,94847.0,94846.0,0.69310799]
["bitfinex-derivatives","BTCF0:USTF0",1746065464285,0.04002459,94847.0,94846.0,0.68136082]
["bitfinex-derivatives","BTCF0:USTF0",1746065464680,0.04002459,94847.0,94846.0,0.64206082]
["bitfinex-derivatives","BTCF0:USTF0",1746065465095,0.08152459,94847.0,94846.0,0.64206082]
["bitfinex-derivatives","BTCF0:USTF0",1746065465295,0.08152459,94847.0,94846.0,0.52006082]
["bitfinex-derivatives","BTCF0:USTF0",1746065466201,0.65317989,94847.0,94846.0,0.30920332]
["bitfinex-derivatives","BTCF0:USTF0",1746065466494,0.65317989,94847.0,94846.0,0.47726082]
["bitfinex-derivatives","BTCF0:USTF0",1746065466685,0.65317989,94847.0,94846.0,0.54422082]
["bitfinex-derivatives","BTCF0:USTF0",1746065467293,0.65317989,94847.0,94846.0,0.5278175]
["bitfinex-derivatives","BTCF0:USTF0",1746065467798,0.65317989,94847.0,94846.0,0.54375969]
["bitfinex-derivatives","BTCF0:USTF0",1746065469100,0.65317989,94847.0,94846.0,0.54381049]
["bitfinex-derivatives","BTCF0:USTF0",1746065469299,0.65317989,94847.0,94846.0,0.5278175]
["bitfinex-derivatives","BTCF0:USTF0",1746065470299,0.44232459,94847.0,94846.0,0.5278175]
["bitfinex-derivatives","BTCF0:USTF0",1746065470889,0.48332459,94847.0,94846.0,0.5278175]
["bitfinex-derivatives","BTCF0:USTF0",1746065472792,0.48332459,94847.0,94846.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746065472793,0.69417989,94847.0,94846.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746065472997,0.69417989,94847.0,94846.0,0.4608575]
["bitfinex-derivatives","BTCF0:USTF0",1746065478005,0.69417989,94847.0,94846.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746065479695,0.69417989,94847.0,94846.0,0.4608575]
["bitfinex-derivatives","BTCF0:USTF0",1746065483201,0.2108865,94833.0,94829.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1746065483400,0.2108976,94828.0,94820.0,0.26621116]
["bitfinex-derivatives","BTCF0:USTF0",1746065483607,0.2108976,94828.0,94827.0,0.01605684]
["bitfinex-derivatives","BTCF0:USTF0",1746065483909,0.2109087,94823.0,94822.0,0.16055345]
["bitfinex-derivatives","BTCF0:USTF0",1746065484204,0.5717087,94823.0,94822.0,0.17055345]
["bitfinex-derivatives","BTCF0:USTF0",1746065484812,0.6506087,94823.0,94822.0,0.17055345]
["bitfinex-derivatives","BTCF0:USTF0",1746065485010,0.6506087,94823.0,94822.0,0.17355345]
["bitfinex-derivatives","BTCF0:USTF0",1746065486296,0.6506087,94823.0,94822.0,0.17555345]
["bitfinex-derivatives","BTCF0:USTF0",1746065486612,0.6506087,94823.0,94822.0,0.17255345]
["bitfinex-derivatives","BTCF0:USTF0",1746065487002,0.7560687,94823.0,94822.0,0.16455345]
["bitfinex-derivatives","BTCF0:USTF0",1746065487306,0.2109198,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1746065487504,0.5717198,94818.0,94817.0,0.08158199]
["bitfinex-derivatives","BTCF0:USTF0",1746065488214,0.6526198,94818.0,94817.0,0.08158199]
["bitfinex-derivatives","BTCF0:USTF0",1746065489207,0.6526198,94818.0,94817.0,0.08358199]
["bitfinex-derivatives","BTCF0:USTF0",1746065489812,0.6526198,94818.0,94817.0,0.08458199]
["bitfinex-derivatives","BTCF0:USTF0",1746065491018,1.0134198,94818.0,94817.0,0.08458199]
["bitfinex-derivatives","BTCF0:USTF0",1746065503115,0.9325198,94818.0,94817.0,0.08458199]
["bitfinex-derivatives","BTCF0:USTF0",1746065503329,0.9325198,94818.0,94817.0,0.33730399]
["bitfinex-derivatives","BTCF0:USTF0",1746065503718,0.9325598,94818.0,94817.0,0.33730399]
["bitfinex-derivatives","BTCF0:USTF0",1746065504725,0.9325598,94818.0,94817.0,0.12638199]
["bitfinex-derivatives","BTCF0:USTF0",1746065504931,0.9713598,94818.0,94817.0,0.12638199]
["bitfinex-derivatives","BTCF0:USTF0",1746065505525,0.9713598,94818.0,94817.0,0.37890399]
["bitfinex-derivatives","BTCF0:USTF0",1746065507334,0.9713598,94818.0,94817.0,0.12618199]
["bitfinex-derivatives","BTCF0:USTF0",1746065516434,0.9713598,94818.0,94817.0,0.14266748]
["bitfinex-derivatives","BTCF0:USTF0",1746065516820,0.9713598,94818.0,94817.0,0.18356747]
["bitfinex-derivatives","BTCF0:USTF0",1746065517824,0.9713598,94818.0,94817.0,0.39448947]
["bitfinex-derivatives","BTCF0:USTF0",1746065517825,0.9325598,94818.0,94817.0,0.39448947]
["bitfinex-derivatives","BTCF0:USTF0",1746065519634,0.9325598,94818.0,94817.0,0.39448943]
["bitfinex-derivatives","BTCF0:USTF0",1746065521136,0.9325598,94818.0,94817.0,0.51648943]
["bitfinex-derivatives","BTCF0:USTF0",1746065521137,0.9325198,94818.0,94817.0,0.51648943]
["bitfinex-derivatives","BTCF0:USTF0",1746065521334,0.9325598,94818.0,94817.0,0.51648943]
["bitfinex-derivatives","BTCF0:USTF0",1746065522236,0.9325598,94818.0,94817.0,0.50000399]
["bitfinex-derivatives","BTCF0:USTF0",1746065527229,0.9325598,94818.0,94817.0,0.28908199]
["bitfinex-derivatives","BTCF0:USTF0",1746065527535,0.9325598,94818.0,94817.0,0.24818199]
["bitfinex-derivatives","BTCF0:USTF0",1746065527729,0.9743598,94818.0,94817.0,0.24818199]
["bitfinex-derivatives","BTCF0:USTF0",1746065528135,0.9743598,94818.0,94817.0,0.12618199]
["bitfinex-derivatives","BTCF0:USTF0",1746065530435,0.9743598,94818.0,94817.0,0.08458199]
["bitfinex-derivatives","BTCF0:USTF0",1746065530636,0.868904,94818.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1746065530837,0.5717465,94806.0,94805.0,0.10105479]
["bitfinex-derivatives","BTCF0:USTF0",1746065531938,0.6113465,94806.0,94805.0,0.10305479]
["bitfinex-derivatives","BTCF0:USTF0",1746065532138,0.2505465,94806.0,94805.0,0.10305479]
["bitfinex-derivatives","BTCF0:USTF0",1746065532338,0.9721465,94806.0,94805.0,0.10705479]
["bitfinex-derivatives","BTCF0:USTF0",1746065532733,0.9721465,94806.0,94805.0,0.10305479]
["bitfinex-derivatives","BTCF0:USTF0",1746065532928,0.2109665,94797.0,94796.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1746065533138,0.5717665,94797.0,94796.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1746065533428,0.5717665,94797.0,94796.0,0.2594688]
["bitfinex-derivatives","BTCF0:USTF0",1746065533933,0.6113665,94797.0,94796.0,0.2983688]
["bitfinex-derivatives","BTCF0:USTF0",1746065534237,0.61932923,94797.0,94796.0,0.2983688]
["bitfinex-derivatives","BTCF0:USTF0",1746065534432,0.57972923,94797.0,94796.0,0.2983688]
["bitfinex-derivatives","BTCF0:USTF0",1746065534835,0.57972923,94797.0,94796.0,0.3003688]
["bitfinex-derivatives","BTCF0:USTF0",1746065535338,0.57976923,94797.0,94796.0,0.4223688]
["bitfinex-derivatives","BTCF0:USTF0",1746065535542,0.57976923,94797.0,94796.0,0.4253688]
["bitfinex-derivatives","BTCF0:USTF0",1746065535930,0.57976923,94797.0,94796.0,0.44121678]
["bitfinex-derivatives","BTCF0:USTF0",1746065536630,0.57972923,94797.0,94796.0,0.4253688]
["bitfinex-derivatives","BTCF0:USTF0",1746065536828,0.57976923,94797.0,94796.0,0.4253688]
["bitfinex-derivatives","BTCF0:USTF0",1746065537031,0.57972923,94797.0,94796.0,0.4253688]
["bitfinex-derivatives","BTCF0:USTF0",1746065537236,0.57976923,94797.0,94796.0,0.4253688]
["bitfinex-derivatives","BTCF0:USTF0",1746065542241,0.57976923,94797.0,94796.0,0.44114643]
["bitfinex-derivatives","BTCF0:USTF0",1746065542242,0.36880273,94797.0,94796.0,0.44114643]
["bitfinex-derivatives","BTCF0:USTF0",1746065542641,4e-05,94797.0,94796.0,0.44114562]
["bitfinex-derivatives","BTCF0:USTF0",1746065542834,0.210953,94804.0,94803.0,0.2636865]
["bitfinex-derivatives","BTCF0:USTF0",1746065543033,0.210953,94804.0,94803.0,0.6593865]
["bitfinex-derivatives","BTCF0:USTF0",1746065543034,0.21892658,94804.0,94803.0,0.6593865]
["bitfinex-derivatives","BTCF0:USTF0",1746065543343,0.57971257,94804.0,94803.0,0.6593865]
["bitfinex-derivatives","BTCF0:USTF0",1746065543547,0.57971257,94804.0,94803.0,0.6066487]
["bitfinex-derivatives","BTCF0:USTF0",1746065543736,0.57971257,94804.0,94803.0,0.5676487]
["bitfinex-derivatives","BTCF0:USTF0",1746065544140,0.57971257,94804.0,94803.0,0.6896487]
["bitfinex-derivatives","BTCF0:USTF0",1746065544343,0.57971257,94804.0,94803.0,0.6906487]
["bitfinex-derivatives","BTCF0:USTF0",1746065545043,0.57971257,94804.0,94803.0,0.6926487]
["bitfinex-derivatives","BTCF0:USTF0",1746065545444,0.61861257,94804.0,94803.0,0.6926487]
["bitfinex-derivatives","BTCF0:USTF0",1746065545754,0.61861257,94804.0,94803.0,0.6541487]
["bitfinex-derivatives","BTCF0:USTF0",1746065547053,0.61861257,94804.0,94803.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1746065548551,0.61861257,94804.0,94803.0,0.6541532]
["bitfinex-derivatives","BTCF0:USTF0",1746065550255,0.61861257,94804.0,94803.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1746065551151,0.61861257,94804.0,94803.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1746065551844,0.61861257,94804.0,94803.0,0.5321532]
["bitfinex-derivatives","BTCF0:USTF0",1746065552044,0.57971257,94804.0,94803.0,0.5321532]
["bitfinex-derivatives","BTCF0:USTF0",1746065552247,0.57967257,94804.0,94803.0,0.6541532]
["bitfinex-derivatives","BTCF0:USTF0",1746065552447,0.57971257,94804.0,94803.0,0.6541532]
["bitfinex-derivatives","BTCF0:USTF0",1746065553147,0.62131257,94804.0,94803.0,0.6541532]
["bitfinex-derivatives","BTCF0:USTF0",1746065558656,0.57971257,94804.0,94803.0,0.6541532]
["bitfinex-derivatives","BTCF0:USTF0",1746065564567,0.21891257,94804.0,94803.0,0.6541532]
["bitfinex-derivatives","BTCF0:USTF0",1746065564767,0.94051257,94804.0,94803.0,0.6541532]
["bitfinex-derivatives","BTCF0:USTF0",1746065565763,0.21891257,94804.0,94803.0,0.6541532]
["bitfinex-derivatives","BTCF0:USTF0",1746065566063,0.94051257,94804.0,94803.0,0.6541532]
["bitfinex-derivatives","BTCF0:USTF0",1746065568355,0.94051257,94804.0,94803.0,0.3741532]
["bitfinex-derivatives","BTCF0:USTF0",1746065568558,0.94051257,94804.0,94803.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1746065568862,0.94051257,94804.0,94803.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1746065569063,0.94051257,94804.0,94803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746065572280,0.94051257,94804.0,94803.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1746065582283,0.94051257,94804.0,94803.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1746065583184,0.21891257,94804.0,94803.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1746065583382,0.94047257,94804.0,94803.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1746065589489,0.94047257,94804.0,94803.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1746065589791,0.2109599,94800.0,94799.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1746065590190,0.2109599,94800.0,94799.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1746065590691,0.2875599,94800.0,94799.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1746065591189,0.2875599,94800.0,94799.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1746065591787,0.2875599,94800.0,94799.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1746065593189,0.2875599,94800.0,94799.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1746065594081,0.2875599,94800.0,94799.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1746065594284,0.0527476,94787.0,94770.0,0.08336745]
["bitfinex-derivatives","BTCF0:USTF0",1746065594486,0.0412,94786.0,94785.0,0.2904922]
["bitfinex-derivatives","BTCF0:USTF0",1746065594687,0.402,94786.0,94785.0,0.5404922]
["bitfinex-derivatives","BTCF0:USTF0",1746065595191,0.612991,94786.0,94785.0,0.6624922]
["bitfinex-derivatives","BTCF0:USTF0",1746065595694,0.612991,94786.0,94785.0,0.6674922]
["bitfinex-derivatives","BTCF0:USTF0",1746065596288,0.612991,94786.0,94785.0,0.6724922]
["bitfinex-derivatives","BTCF0:USTF0",1746065597290,0.612991,94786.0,94785.0,0.5504922]
["bitfinex-derivatives","BTCF0:USTF0",1746065602292,0.973791,94786.0,94785.0,0.5504922]
["bitfinex-derivatives","BTCF0:USTF0",1746065605102,0.973791,94786.0,94785.0,0.6724922]
["bitfinex-derivatives","BTCF0:USTF0",1746065608605,0.973791,94786.0,94785.0,0.6624922]
["bitfinex-derivatives","BTCF0:USTF0",1746065612201,0.973791,94786.0,94785.0,0.5404922]
["bitfinex-derivatives","BTCF0:USTF0",1746065613095,0.973791,94786.0,94785.0,0.6624922]
["bitfinex-derivatives","BTCF0:USTF0",1746065615091,0.973791,94786.0,94785.0,0.5404922]
["bitfinex-derivatives","BTCF0:USTF0",1746065615498,0.973791,94786.0,94785.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1746065615693,1.043891,94786.0,94785.0,0.5004932]
["bitfinex-derivatives","BTCF0:USTF0",1746065623013,0.683091,94786.0,94785.0,0.5004932]
["bitfinex-derivatives","BTCF0:USTF0",1746065625304,1.043891,94786.0,94785.0,0.5004932]
["bitfinex-derivatives","BTCF0:USTF0",1746065625813,0.322291,94786.0,94785.0,0.5004932]
["bitfinex-derivatives","BTCF0:USTF0",1746065626000,1.043891,94786.0,94785.0,0.5004932]
["bitfinex-derivatives","BTCF0:USTF0",1746065627129,0.322291,94786.0,94785.0,0.5004932]
["bitfinex-derivatives","BTCF0:USTF0",1746065627316,1.043891,94786.0,94785.0,0.5004932]
["bitfinex-derivatives","BTCF0:USTF0",1746065632313,1.043891,94786.0,94785.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1746065634112,1.043891,94786.0,94785.0,0.5004932]
["bitfinex-derivatives","BTCF0:USTF0",1746065637506,1.043891,94786.0,94785.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1746065639308,0.322291,94786.0,94785.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1746065639505,1.043891,94786.0,94785.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1746065640406,0.8329,94786.0,94770.0,0.00158283]
["bitfinex-derivatives","BTCF0:USTF0",1746065640614,0.21102,94773.0,94770.0,0.00158283]
["bitfinex-derivatives","BTCF0:USTF0",1746065640809,0.58245841,94773.0,94770.0,0.00158283]
["bitfinex-derivatives","BTCF0:USTF0",1746065641207,0.69382,94773.0,94770.0,0.00158283]
["bitfinex-derivatives","BTCF0:USTF0",1746065641405,0.76642,94773.0,94770.0,0.00158283]
["bitfinex-derivatives","BTCF0:USTF0",1746065642311,0.2110244,94771.0,94770.0,0.00158283]
["bitfinex-derivatives","BTCF0:USTF0",1746065643212,0.3330244,94771.0,94770.0,0.00158283]
["bitfinex-derivatives","BTCF0:USTF0",1746065643417,0.2110311,94768.0,94767.0,0.16092487]
["bitfinex-derivatives","BTCF0:USTF0",1746065643910,0.2110445,94762.0,94761.0,0.21455059]
["bitfinex-derivatives","BTCF0:USTF0",1746065644114,0.6938445,94762.0,94761.0,0.21455059]
["bitfinex-derivatives","BTCF0:USTF0",1746065644715,0.7690445,94762.0,94761.0,0.21455059]
["bitfinex-derivatives","BTCF0:USTF0",1746065645505,1.1298445,94762.0,94761.0,0.21455059]
["bitfinex-derivatives","BTCF0:USTF0",1746065646112,1.0078445,94762.0,94761.0,0.21455059]
["bitfinex-derivatives","BTCF0:USTF0",1746065646312,1.0078445,94762.0,94761.0,0.22255059]
["bitfinex-derivatives","BTCF0:USTF0",1746065647817,1.0078445,94762.0,94761.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746065659027,1.0078445,94762.0,94761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746065659218,1.0078445,94762.0,94761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746065659415,1.0078445,94762.0,94761.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746065663825,0.9326445,94762.0,94761.0,0.2170467]
["bitfinex-derivatives","BTCF0:USTF0",1746065664021,0.9326445,94762.0,94761.0,0.3870467]
["bitfinex-derivatives","BTCF0:USTF0",1746065664222,0.9326845,94762.0,94761.0,0.5090467]
["bitfinex-derivatives","BTCF0:USTF0",1746065664633,0.9326845,94762.0,94761.0,0.5840467]
["bitfinex-derivatives","BTCF0:USTF0",1746065666433,0.2110845,94762.0,94761.0,0.5840467]
["bitfinex-derivatives","BTCF0:USTF0",1746065666633,0.9326845,94762.0,94761.0,0.4140467]
["bitfinex-derivatives","BTCF0:USTF0",1746065674941,0.9326845,94762.0,94761.0,0.4110467]
["bitfinex-derivatives","BTCF0:USTF0",1746065675142,0.9326845,94762.0,94761.0,0.4140467]
["bitfinex-derivatives","BTCF0:USTF0",1746065675344,0.9326845,94762.0,94761.0,0.4110467]
["bitfinex-derivatives","BTCF0:USTF0",1746065675539,0.9326845,94762.0,94761.0,0.4140467]
["bitfinex-derivatives","BTCF0:USTF0",1746065675939,0.72164,94762.0,94761.0,0.5840467]
["bitfinex-derivatives","BTCF0:USTF0",1746065676139,0.9326445,94762.0,94761.0,0.5840467]
["bitfinex-derivatives","BTCF0:USTF0",1746065676338,0.9326845,94762.0,94761.0,0.5840467]
["bitfinex-derivatives","BTCF0:USTF0",1746065679044,0.9326845,94762.0,94761.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1746065679345,0.2110756,94748.0,94741.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1746065679551,0.5718756,94748.0,94747.0,0.06158316]
["bitfinex-derivatives","BTCF0:USTF0",1746065680540,0.6404756,94748.0,94747.0,0.06758316]
["bitfinex-derivatives","BTCF0:USTF0",1746065680849,0.64830288,94748.0,94747.0,0.06758316]
["bitfinex-derivatives","BTCF0:USTF0",1746065681450,0.64830288,94748.0,94747.0,0.06658316]
["bitfinex-derivatives","BTCF0:USTF0",1746065681653,0.64830288,94748.0,94747.0,0.07158316]
["bitfinex-derivatives","BTCF0:USTF0",1746065682261,0.64830288,94748.0,94747.0,0.07058316]
["bitfinex-derivatives","BTCF0:USTF0",1746065683056,0.36862728,94748.0,94747.0,0.28166106]
["bitfinex-derivatives","BTCF0:USTF0",1746065683255,0.57970288,94748.0,94747.0,0.40366106]
["bitfinex-derivatives","BTCF0:USTF0",1746065683456,0.57974288,94748.0,94747.0,0.47606106]
["bitfinex-derivatives","BTCF0:USTF0",1746065683652,0.57970288,94748.0,94747.0,0.47606106]
["bitfinex-derivatives","BTCF0:USTF0",1746065684554,0.57974288,94748.0,94747.0,0.47606106]
["bitfinex-derivatives","BTCF0:USTF0",1746065685853,0.57974288,94748.0,94747.0,0.26498316]
["bitfinex-derivatives","BTCF0:USTF0",1746065686150,0.57974288,94748.0,94747.0,0.47606106]
["bitfinex-derivatives","BTCF0:USTF0",1746065687873,0.57974288,94748.0,94747.0,0.22828316]
["bitfinex-derivatives","BTCF0:USTF0",1746065688668,0.61764288,94748.0,94747.0,0.22828316]
["bitfinex-derivatives","BTCF0:USTF0",1746065689067,0.61764288,94748.0,94747.0,0.10628316]
["bitfinex-derivatives","BTCF0:USTF0",1746065690359,0.97844288,94748.0,94747.0,0.10628316]
["bitfinex-derivatives","BTCF0:USTF0",1746065690558,0.97844288,94748.0,94747.0,0.10128316]
["bitfinex-derivatives","BTCF0:USTF0",1746065692465,0.97844288,94748.0,94747.0,0.31236106]
["bitfinex-derivatives","BTCF0:USTF0",1746065692867,0.97844288,94748.0,94747.0,0.10128316]
["bitfinex-derivatives","BTCF0:USTF0",1746065699072,0.25684288,94748.0,94747.0,0.10128316]
["bitfinex-derivatives","BTCF0:USTF0",1746065699279,0.97844288,94748.0,94747.0,0.10128316]
["bitfinex-derivatives","BTCF0:USTF0",1746065700478,0.97844288,94748.0,94747.0,0.31236106]
["bitfinex-derivatives","BTCF0:USTF0",1746065701279,0.72946728,94748.0,94747.0,0.31236106]
["bitfinex-derivatives","BTCF0:USTF0",1746065701667,0.72942728,94748.0,94747.0,0.31236106]
["bitfinex-derivatives","BTCF0:USTF0",1746065701874,0.72946728,94748.0,94747.0,0.31236106]
["bitfinex-derivatives","BTCF0:USTF0",1746065702172,0.72946728,94748.0,94747.0,0.43436106]
["bitfinex-derivatives","BTCF0:USTF0",1746065702579,0.94054288,94748.0,94747.0,0.43436106]
["bitfinex-derivatives","BTCF0:USTF0",1746065703784,0.3608,94764.0,94763.0,0.2110422]
["bitfinex-derivatives","BTCF0:USTF0",1746065704078,0.3608,94764.0,94763.0,0.4610422]
["bitfinex-derivatives","BTCF0:USTF0",1746065704278,0.36084,94764.0,94763.0,0.5830422]
["bitfinex-derivatives","BTCF0:USTF0",1746065704871,0.37063613,94764.0,94763.0,0.76206619]
["bitfinex-derivatives","BTCF0:USTF0",1746065705074,0.37059613,94764.0,94763.0,0.76206619]
["bitfinex-derivatives","BTCF0:USTF0",1746065705472,0.37063613,94764.0,94763.0,0.76206619]
["bitfinex-derivatives","BTCF0:USTF0",1746065706480,0.37263613,94764.0,94763.0,0.76206619]
["bitfinex-derivatives","BTCF0:USTF0",1746065707071,0.37259613,94764.0,94763.0,0.76206619]
["bitfinex-derivatives","BTCF0:USTF0",1746065707274,0.37263613,94764.0,94763.0,0.76206619]
["bitfinex-derivatives","BTCF0:USTF0",1746065707482,0.37063613,94764.0,94763.0,0.76206619]
["bitfinex-derivatives","BTCF0:USTF0",1746065707684,0.36859613,94764.0,94763.0,0.76206619]
["bitfinex-derivatives","BTCF0:USTF0",1746065707868,0.36863613,94764.0,94763.0,0.76206619]
["bitfinex-derivatives","BTCF0:USTF0",1746065709186,0.00783613,94764.0,94763.0,0.76206619]
["bitfinex-derivatives","BTCF0:USTF0",1746065709684,0.2110087,94779.0,94778.0,0.2110066]
["bitfinex-derivatives","BTCF0:USTF0",1746065709884,0.2110087,94779.0,94778.0,0.4410066]
["bitfinex-derivatives","BTCF0:USTF0",1746065710177,0.2110087,94779.0,94778.0,0.5630066]
["bitfinex-derivatives","BTCF0:USTF0",1746065710385,0.2110087,94779.0,94778.0,0.5990066]
["bitfinex-derivatives","BTCF0:USTF0",1746065711079,0.2495087,94779.0,94778.0,0.6339066]
["bitfinex-derivatives","BTCF0:USTF0",1746065712382,0.04637028,94779.0,94778.0,0.64457462]
["bitfinex-derivatives","BTCF0:USTF0",1746065712587,0.25737688,94779.0,94778.0,0.64457462]
["bitfinex-derivatives","BTCF0:USTF0",1746065713085,0.26137688,94779.0,94778.0,0.64457462]
["bitfinex-derivatives","BTCF0:USTF0",1746065713286,0.01487028,94779.0,94778.0,0.64457462]
["bitfinex-derivatives","BTCF0:USTF0",1746065713486,0.01491028,94779.0,94778.0,0.64457462]
["bitfinex-derivatives","BTCF0:USTF0",1746065713689,0.05197028,94779.0,94778.0,0.64457462]
["bitfinex-derivatives","BTCF0:USTF0",1746065713888,0.05201028,94779.0,94778.0,0.64457462]
["bitfinex-derivatives","BTCF0:USTF0",1746065714788,0.26301688,94779.0,94778.0,0.64457462]
["bitfinex-derivatives","BTCF0:USTF0",1746065718281,0.05201028,94779.0,94778.0,0.64457462]
["bitfinex-derivatives","BTCF0:USTF0",1746065718682,0.26301688,94779.0,94778.0,0.6339066]
["bitfinex-derivatives","BTCF0:USTF0",1746065719490,0.26301688,94779.0,94778.0,0.64448717]
["bitfinex-derivatives","BTCF0:USTF0",1746065720196,0.26301688,94779.0,94778.0,0.6339066]
["bitfinex-derivatives","BTCF0:USTF0",1746065722193,0.26301688,94779.0,94778.0,0.64469548]
["bitfinex-derivatives","BTCF0:USTF0",1746065723595,0.30051688,94779.0,94778.0,0.64469548]
["bitfinex-derivatives","BTCF0:USTF0",1746065727297,0.30051688,94779.0,94778.0,0.60869548]
["bitfinex-derivatives","BTCF0:USTF0",1746065730001,0.30051688,94779.0,94778.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1746065730190,0.30051688,94779.0,94778.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1746065730597,0.0527582,94768.0,94764.0,0.6268393]
["bitfinex-derivatives","BTCF0:USTF0",1746065730799,0.5718378,94765.0,94764.0,0.8068393]
["bitfinex-derivatives","BTCF0:USTF0",1746065731191,0.5718378,94765.0,94764.0,0.9640393]
["bitfinex-derivatives","BTCF0:USTF0",1746065732200,0.3608,94765.0,94764.0,1.0311593]
["bitfinex-derivatives","BTCF0:USTF0",1746065733198,0.3608,94765.0,94764.0,0.9640393]
["bitfinex-derivatives","BTCF0:USTF0",1746065733393,0.3608,94765.0,94764.0,1.0311593]
["bitfinex-derivatives","BTCF0:USTF0",1746065734791,0.3608,94765.0,94764.0,0.6153593]
["bitfinex-derivatives","BTCF0:USTF0",1746065734996,0.3608,94765.0,94764.0,0.6513593]
["bitfinex-derivatives","BTCF0:USTF0",1746065735398,0.0365,94767.0,94766.0,0.2110356]
["bitfinex-derivatives","BTCF0:USTF0",1746065735604,0.0365,94767.0,94766.0,0.4410356]
["bitfinex-derivatives","BTCF0:USTF0",1746065735907,0.03654,94767.0,94766.0,0.4410356]
["bitfinex-derivatives","BTCF0:USTF0",1746065736199,0.03654,94767.0,94766.0,0.5630356]
["bitfinex-derivatives","BTCF0:USTF0",1746065736608,0.03754,94767.0,94766.0,0.5630356]
["bitfinex-derivatives","BTCF0:USTF0",1746065737493,0.03854,94767.0,94766.0,0.5630356]
["bitfinex-derivatives","BTCF0:USTF0",1746065747909,0.2851733,94767.0,94766.0,0.5630356]
["bitfinex-derivatives","BTCF0:USTF0",1746065748108,0.07414,94767.0,94766.0,0.6299556]
["bitfinex-derivatives","BTCF0:USTF0",1746065755911,0.07414,94767.0,94766.0,0.5630356]
["bitfinex-derivatives","BTCF0:USTF0",1746065756112,0.07414,94767.0,94766.0,0.6299556]
["bitfinex-derivatives","BTCF0:USTF0",1746065765930,0.0741,94767.0,94766.0,0.6299556]
["bitfinex-derivatives","BTCF0:USTF0",1746065766726,0.2851333,94767.0,94766.0,0.6299556]
["bitfinex-derivatives","BTCF0:USTF0",1746065767728,0.0741,94767.0,94766.0,0.6299556]
["bitfinex-derivatives","BTCF0:USTF0",1746065768118,0.2851333,94767.0,94766.0,0.6299556]
["bitfinex-derivatives","BTCF0:USTF0",1746065768527,0.0741,94767.0,94766.0,0.6299556]
["bitfinex-derivatives","BTCF0:USTF0",1746065769217,0.2851333,94767.0,94766.0,0.5630356]
["bitfinex-derivatives","BTCF0:USTF0",1746065769418,0.0741,94767.0,94766.0,0.6299556]
["bitfinex-derivatives","BTCF0:USTF0",1746065770428,0.0741,94767.0,94766.0,0.6677556]
["bitfinex-derivatives","BTCF0:USTF0",1746065777227,0.00787028,94779.0,94778.0,0.2110088]
["bitfinex-derivatives","BTCF0:USTF0",1746065777529,0.246491,94786.0,94785.0,0.2109932]
["bitfinex-derivatives","BTCF0:USTF0",1746065777733,0.0355,94786.0,94785.0,0.4409932]
["bitfinex-derivatives","BTCF0:USTF0",1746065778124,0.246491,94786.0,94785.0,0.4760932]
["bitfinex-derivatives","BTCF0:USTF0",1746065778320,0.246531,94786.0,94785.0,0.4760932]
["bitfinex-derivatives","BTCF0:USTF0",1746065778524,0.25456103,94786.0,94785.0,0.4760932]
["bitfinex-derivatives","BTCF0:USTF0",1746065778729,0.25456103,94786.0,94785.0,0.4409932]
["bitfinex-derivatives","BTCF0:USTF0",1746065780137,0.26456103,94786.0,94785.0,0.4409932]
["bitfinex-derivatives","BTCF0:USTF0",1746065780338,0.30276103,94786.0,94785.0,0.4409932]
["bitfinex-derivatives","BTCF0:USTF0",1746065782423,0.34106103,94786.0,94785.0,0.4409932]
["bitfinex-derivatives","BTCF0:USTF0",1746065785942,0.30276103,94786.0,94785.0,0.4409932]
["bitfinex-derivatives","BTCF0:USTF0",1746065786540,0.30276103,94786.0,94785.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746065786735,0.2110111,94778.0,94777.0,0.21101]
["bitfinex-derivatives","BTCF0:USTF0",1746065786934,0.2110111,94778.0,94777.0,0.33101]
["bitfinex-derivatives","BTCF0:USTF0",1746065787145,0.2110111,94778.0,94777.0,0.36941]
["bitfinex-derivatives","BTCF0:USTF0",1746065787536,0.2850111,94778.0,94777.0,0.36941]
["bitfinex-derivatives","BTCF0:USTF0",1746065788146,0.2880111,94778.0,94777.0,0.36941]
["bitfinex-derivatives","BTCF0:USTF0",1746065788740,0.2910111,94778.0,94777.0,0.36941]
["bitfinex-derivatives","BTCF0:USTF0",1746065790736,0.6518111,94778.0,94777.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1746065790943,0.6518111,94778.0,94777.0,0.3694111]
["bitfinex-derivatives","BTCF0:USTF0",1746065791649,0.6518111,94778.0,94777.0,0.3310111]
["bitfinex-derivatives","BTCF0:USTF0",1746065793548,0.6518111,94778.0,94777.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746065793841,0.6518111,94778.0,94777.0,0.3310111]
["bitfinex-derivatives","BTCF0:USTF0",1746065795245,0.6518111,94778.0,94777.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746065797249,0.7738111,94778.0,94777.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746065798852,0.7738111,94778.0,94777.0,0.3310111]
["bitfinex-derivatives","BTCF0:USTF0",1746065799149,0.6518111,94778.0,94777.0,0.3310111]
["bitfinex-derivatives","BTCF0:USTF0",1746065799351,0.6518511,94778.0,94777.0,0.3310111]
["bitfinex-derivatives","BTCF0:USTF0",1746065800448,0.36684,94778.0,94777.0,0.3310111]
["bitfinex-derivatives","BTCF0:USTF0",1746065800647,0.3668,94778.0,94777.0,0.3310111]
["bitfinex-derivatives","BTCF0:USTF0",1746065800949,0.36684,94778.0,94777.0,0.3310111]
["bitfinex-derivatives","BTCF0:USTF0",1746065801151,0.3668,94778.0,94777.0,0.4902111]
["bitfinex-derivatives","BTCF0:USTF0",1746065801351,0.5778488,94778.0,94777.0,0.4902111]
["bitfinex-derivatives","BTCF0:USTF0",1746065802449,0.5778488,94778.0,94777.0,0.5565711]
["bitfinex-derivatives","BTCF0:USTF0",1746065812265,0.6147488,94778.0,94777.0,0.4345711]
["bitfinex-derivatives","BTCF0:USTF0",1746065812457,0.6522488,94778.0,94777.0,0.4345711]
["bitfinex-derivatives","BTCF0:USTF0",1746065813466,0.5778488,94778.0,94777.0,0.4345711]
["bitfinex-derivatives","BTCF0:USTF0",1746065814066,0.5778488,94778.0,94777.0,0.5565711]
["bitfinex-derivatives","BTCF0:USTF0",1746065816967,0.36684,94778.0,94777.0,0.5565711]
["bitfinex-derivatives","BTCF0:USTF0",1746065817464,0.5778488,94778.0,94777.0,0.5565711]
["bitfinex-derivatives","BTCF0:USTF0",1746065820359,0.36684,94778.0,94777.0,0.5565711]
["bitfinex-derivatives","BTCF0:USTF0",1746065820864,0.00604,94778.0,94777.0,0.34556]
["bitfinex-derivatives","BTCF0:USTF0",1746065821055,0.2522488,94778.0,94777.0,0.5565711]
["bitfinex-derivatives","BTCF0:USTF0",1746065821262,0.2522488,94778.0,94777.0,0.3682111]
["bitfinex-derivatives","BTCF0:USTF0",1746065821459,0.2522488,94778.0,94777.0,0.4345711]
["bitfinex-derivatives","BTCF0:USTF0",1746065822069,0.2522488,94778.0,94777.0,0.5565711]
["bitfinex-derivatives","BTCF0:USTF0",1746065824971,0.04124,94778.0,94777.0,0.5565711]
["bitfinex-derivatives","BTCF0:USTF0",1746065825661,0.07894,94778.0,94777.0,0.5565711]
["bitfinex-derivatives","BTCF0:USTF0",1746065829073,0.00604,94778.0,94777.0,0.9173711]
["bitfinex-derivatives","BTCF0:USTF0",1746065829376,5.401e-05,94784.0,94780.0,0.0527506]
["bitfinex-derivatives","BTCF0:USTF0",1746065829565,0.0748,94793.0,94783.0,0.2109977]
["bitfinex-derivatives","BTCF0:USTF0",1746065829770,0.0748,94793.0,94786.0,0.210991]
["bitfinex-derivatives","BTCF0:USTF0",1746065829972,0.0748,94793.0,94786.0,0.460991]
["bitfinex-derivatives","BTCF0:USTF0",1746065830168,0.0748,94793.0,94786.0,0.653291]
["bitfinex-derivatives","BTCF0:USTF0",1746065830369,0.13434793,94794.0,94793.0,0.2109754]
["bitfinex-derivatives","BTCF0:USTF0",1746065830672,0.035,94799.0,94798.0,0.2109643]
["bitfinex-derivatives","BTCF0:USTF0",1746065830865,0.035,94799.0,94798.0,0.4609643]
["bitfinex-derivatives","BTCF0:USTF0",1746065831066,0.0734,94799.0,94798.0,0.4609643]
["bitfinex-derivatives","BTCF0:USTF0",1746065831266,0.0734,94799.0,94798.0,0.6194643]
["bitfinex-derivatives","BTCF0:USTF0",1746065831872,0.08135809,94799.0,94798.0,0.6194643]
["bitfinex-derivatives","BTCF0:USTF0",1746065832271,0.08835809,94799.0,94798.0,0.6204643]
["bitfinex-derivatives","BTCF0:USTF0",1746065832770,0.08835809,94799.0,94798.0,0.63111512]
["bitfinex-derivatives","BTCF0:USTF0",1746065832971,0.09235809,94799.0,94798.0,0.63111512]
["bitfinex-derivatives","BTCF0:USTF0",1746065833162,0.09235809,94799.0,94798.0,0.50911512]
["bitfinex-derivatives","BTCF0:USTF0",1746065833769,0.30332019,94799.0,94798.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1746065834270,0.42532019,94799.0,94798.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1746065835173,0.30332019,94799.0,94798.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1746065837059,0.42532019,94799.0,94798.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1746065838671,0.42532019,94799.0,94798.0,0.4619643]
["bitfinex-derivatives","BTCF0:USTF0",1746065838869,0.30332019,94799.0,94798.0,0.4619643]
["bitfinex-derivatives","BTCF0:USTF0",1746065839470,0.30332019,94799.0,94798.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1746065841065,0.30332019,94799.0,94798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746065843872,0.30332019,94799.0,94798.0,0.2119643]
["bitfinex-derivatives","BTCF0:USTF0",1746065844463,0.09235809,94799.0,94798.0,0.3819643]
["bitfinex-derivatives","BTCF0:USTF0",1746065845169,0.30332019,94799.0,94798.0,0.3819643]
["bitfinex-derivatives","BTCF0:USTF0",1746065845567,0.30336019,94799.0,94798.0,0.3819643]
["bitfinex-derivatives","BTCF0:USTF0",1746065845770,0.30336019,94799.0,94798.0,0.4188643]
["bitfinex-derivatives","BTCF0:USTF0",1746065846170,0.01899809,94799.0,94798.0,0.4188643]
["bitfinex-derivatives","BTCF0:USTF0",1746065846676,0.01895809,94799.0,94798.0,0.4188643]
["bitfinex-derivatives","BTCF0:USTF0",1746065846878,0.01899809,94799.0,94798.0,0.4188643]
["bitfinex-derivatives","BTCF0:USTF0",1746065847078,0.01899809,94799.0,94798.0,0.5408643]
["bitfinex-derivatives","BTCF0:USTF0",1746065848277,0.13430907,94801.0,94798.0,0.34552937]
["bitfinex-derivatives","BTCF0:USTF0",1746065848483,4e-05,94799.0,94798.0,0.593605]
["bitfinex-derivatives","BTCF0:USTF0",1746065848774,0.13430907,94801.0,94800.0,0.2109599]
["bitfinex-derivatives","BTCF0:USTF0",1746065849077,0.13430907,94801.0,94800.0,0.4909599]
["bitfinex-derivatives","BTCF0:USTF0",1746065849270,0.13430907,94801.0,94800.0,0.50665685]
["bitfinex-derivatives","BTCF0:USTF0",1746065849579,0.14030907,94801.0,94800.0,0.50665685]
["bitfinex-derivatives","BTCF0:USTF0",1746065850176,0.012,94801.0,94800.0,0.62865685]
["bitfinex-derivatives","BTCF0:USTF0",1746065850379,0.012,94801.0,94800.0,0.62965685]
["bitfinex-derivatives","BTCF0:USTF0",1746065852177,0.012,94801.0,94800.0,0.62974825]
["bitfinex-derivatives","BTCF0:USTF0",1746065853072,0.012,94801.0,94800.0,0.6139599]
["bitfinex-derivatives","BTCF0:USTF0",1746065860078,0.012,94801.0,94800.0,0.6297182]
["bitfinex-derivatives","BTCF0:USTF0",1746065861171,0.012,94801.0,94800.0,0.6802799]
["bitfinex-derivatives","BTCF0:USTF0",1746065862179,0.012,94801.0,94800.0,0.5582799]
["bitfinex-derivatives","BTCF0:USTF0",1746065864271,0.0346,94813.0,94800.0,0.46932]
["bitfinex-derivatives","BTCF0:USTF0",1746065864483,0.0346,94813.0,94810.0,0.2109376]
["bitfinex-derivatives","BTCF0:USTF0",1746065864685,0.0346,94813.0,94812.0,0.2109332]
["bitfinex-derivatives","BTCF0:USTF0",1746065864988,0.04259996,94813.0,94812.0,0.4509332]
["bitfinex-derivatives","BTCF0:USTF0",1746065865181,0.00799996,94813.0,94812.0,0.4509332]
["bitfinex-derivatives","BTCF0:USTF0",1746065865386,5.401e-05,94816.0,94812.0,0.4509332]
["bitfinex-derivatives","BTCF0:USTF0",1746065865387,0.21097951,94816.0,94815.0,0.2109265]
["bitfinex-derivatives","BTCF0:USTF0",1746065865685,0.2109255,94816.0,94815.0,0.8517265]
["bitfinex-derivatives","BTCF0:USTF0",1746065865887,0.2109655,94816.0,94815.0,0.8517265]
["bitfinex-derivatives","BTCF0:USTF0",1746065866876,0.2119655,94816.0,94815.0,0.8517265]
["bitfinex-derivatives","BTCF0:USTF0",1746065867073,0.2129655,94816.0,94815.0,0.86231401]
["bitfinex-derivatives","BTCF0:USTF0",1746065867277,0.2129655,94816.0,94815.0,0.92859401]
["bitfinex-derivatives","BTCF0:USTF0",1746065868274,0.22087842,94816.0,94815.0,0.92859401]
["bitfinex-derivatives","BTCF0:USTF0",1746065868989,0.22087842,94816.0,94815.0,0.70708]
["bitfinex-derivatives","BTCF0:USTF0",1746065869480,0.00995292,94816.0,94815.0,0.9180065]
["bitfinex-derivatives","BTCF0:USTF0",1746065870073,0.00991292,94816.0,94815.0,0.93449036]
["bitfinex-derivatives","BTCF0:USTF0",1746065870274,0.00158276,94819.0,94818.0,0.2109198]
["bitfinex-derivatives","BTCF0:USTF0",1746065870472,0.00158276,94819.0,94818.0,0.50740366]
["bitfinex-derivatives","BTCF0:USTF0",1746065870992,0.22037438,94819.0,94818.0,0.29648375]
["bitfinex-derivatives","BTCF0:USTF0",1746065871282,0.21254036,94819.0,94818.0,0.29648375]
["bitfinex-derivatives","BTCF0:USTF0",1746065871478,0.21254036,94819.0,94818.0,0.50740355]
["bitfinex-derivatives","BTCF0:USTF0",1746065871673,0.21254036,94819.0,94818.0,0.4909198]
["bitfinex-derivatives","BTCF0:USTF0",1746065871874,0.28414036,94819.0,94818.0,0.5074053]
["bitfinex-derivatives","BTCF0:USTF0",1746065872073,0.40614036,94819.0,94818.0,0.4919198]
["bitfinex-derivatives","BTCF0:USTF0",1746065872270,0.41396568,94819.0,94818.0,0.4919198]
["bitfinex-derivatives","BTCF0:USTF0",1746065873076,0.41396568,94819.0,94818.0,0.5084053]
["bitfinex-derivatives","BTCF0:USTF0",1746065874088,0.41396568,94819.0,94818.0,0.50840431]
["bitfinex-derivatives","BTCF0:USTF0",1746065878089,0.41396568,94819.0,94818.0,0.29748451]
["bitfinex-derivatives","BTCF0:USTF0",1746065879490,0.41396568,94819.0,94818.0,0.29748459]
["bitfinex-derivatives","BTCF0:USTF0",1746065880179,0.41396568,94819.0,94818.0,0.01748459]
["bitfinex-derivatives","BTCF0:USTF0",1746065881591,0.41396568,94819.0,94818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746065882087,0.41396568,94819.0,94818.0,0.01748461]
["bitfinex-derivatives","BTCF0:USTF0",1746065882282,0.41396568,94819.0,94818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746065882591,0.41396568,94819.0,94818.0,0.01748462]
["bitfinex-derivatives","BTCF0:USTF0",1746065883480,0.41396568,94819.0,94818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746065889194,0.77476568,94819.0,94818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746065890793,0.77476568,94819.0,94818.0,0.01748578]
["bitfinex-derivatives","BTCF0:USTF0",1746065891095,0.77476568,94819.0,94818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746065891292,0.77476568,94819.0,94818.0,0.01748579]
["bitfinex-derivatives","BTCF0:USTF0",1746065891796,0.77476568,94819.0,94818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746065900891,0.77472568,94819.0,94818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746065901293,0.77472568,94819.0,94818.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1746065902706,0.13144808,94819.0,94818.0,0.47220409]
["bitfinex-derivatives","BTCF0:USTF0",1746065903201,0.13140808,94819.0,94818.0,0.47220409]
["bitfinex-derivatives","BTCF0:USTF0",1746065903502,0.13144808,94819.0,94818.0,0.47220269]
["bitfinex-derivatives","BTCF0:USTF0",1746065903701,0.34236568,94819.0,94818.0,0.47220269]
["bitfinex-derivatives","BTCF0:USTF0",1746065904105,0.22036568,94819.0,94818.0,0.59420269]
["bitfinex-derivatives","BTCF0:USTF0",1746065905692,0.22036568,94819.0,94818.0,0.59410251]
["bitfinex-derivatives","BTCF0:USTF0",1746065906300,0.22036568,94819.0,94818.0,0.47210251]
["bitfinex-derivatives","BTCF0:USTF0",1746065908996,0.22036568,94819.0,94818.0,0.4557198]
["bitfinex-derivatives","BTCF0:USTF0",1746065909799,0.22036568,94819.0,94818.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1746065909996,0.58116568,94819.0,94818.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1746065910400,0.65406568,94819.0,94818.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1746065912205,0.77606568,94819.0,94818.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1746065915209,0.65406568,94819.0,94818.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1746065917314,0.77606568,94819.0,94818.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1746065920118,0.65406568,94819.0,94818.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1746065926616,0.29326568,94819.0,94818.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1746065927019,0.65406568,94819.0,94818.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1746065930709,0.65406568,94819.0,94811.0,0.0527337]
["bitfinex-derivatives","BTCF0:USTF0",1746065930710,0.2109688,94796.0,94794.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1746065930912,0.2109688,94796.0,94795.0,0.26107311]
["bitfinex-derivatives","BTCF0:USTF0",1746065931217,0.3329688,94796.0,94795.0,0.26107311]
["bitfinex-derivatives","BTCF0:USTF0",1746065931721,0.4061688,94796.0,94795.0,0.26107311]
["bitfinex-derivatives","BTCF0:USTF0",1746065931917,0.4061688,94796.0,94795.0,0.27107311]
["bitfinex-derivatives","BTCF0:USTF0",1746065932516,0.4061688,94796.0,94795.0,0.26607311]
["bitfinex-derivatives","BTCF0:USTF0",1746065932719,0.4061688,94796.0,94795.0,0.26907311]
["bitfinex-derivatives","BTCF0:USTF0",1746065933322,0.4061688,94796.0,94795.0,0.26607311]
["bitfinex-derivatives","BTCF0:USTF0",1746065933521,0.4061688,94796.0,94795.0,0.26707311]
["bitfinex-derivatives","BTCF0:USTF0",1746065934224,0.4061688,94796.0,94795.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1746065934609,0.4061688,94796.0,94795.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746065934814,0.4061688,94796.0,94795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746065935108,0.4061688,94796.0,94795.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746065938614,0.0527477,94786.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1746065938814,0.3395415,94785.0,94784.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1746065939021,0.3395415,94785.0,94784.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1746065940228,0.2109977,94783.0,94782.0,0.01058257]
["bitfinex-derivatives","BTCF0:USTF0",1746065940430,0.2109977,94783.0,94782.0,0.06058257]
["bitfinex-derivatives","BTCF0:USTF0",1746065940723,0.2109977,94783.0,94782.0,0.05558257]
["bitfinex-derivatives","BTCF0:USTF0",1746065941123,0.3329977,94783.0,94782.0,0.05558257]
["bitfinex-derivatives","BTCF0:USTF0",1746065941520,0.3329977,94783.0,94782.0,0.05458257]
["bitfinex-derivatives","BTCF0:USTF0",1746065942316,0.3329977,94783.0,94782.0,0.05658257]
["bitfinex-derivatives","BTCF0:USTF0",1746065944924,0.3329977,94783.0,94782.0,0.05358257]
["bitfinex-derivatives","BTCF0:USTF0",1746065945124,0.3329977,94783.0,94782.0,0.05558257]
["bitfinex-derivatives","BTCF0:USTF0",1746065946328,0.2109977,94783.0,94782.0,0.09398257]
["bitfinex-derivatives","BTCF0:USTF0",1746065949029,0.2109977,94783.0,94782.0,0.13218257]
["bitfinex-derivatives","BTCF0:USTF0",1746065949934,0.2109977,94783.0,94782.0,0.34318247]
["bitfinex-derivatives","BTCF0:USTF0",1746065950122,0.2110377,94783.0,94782.0,0.34318247]
["bitfinex-derivatives","BTCF0:USTF0",1746065950627,0.2109977,94783.0,94782.0,0.34318247]
["bitfinex-derivatives","BTCF0:USTF0",1746065950828,0.2110377,94783.0,94782.0,0.34318247]
["bitfinex-derivatives","BTCF0:USTF0",1746065951223,5.401e-05,94788.0,94787.0,0.2109888]
["bitfinex-derivatives","BTCF0:USTF0",1746065951423,0.21104951,94793.0,94792.0,0.2109777]
["bitfinex-derivatives","BTCF0:USTF0",1746065951625,0.0527407,94801.0,94794.0,0.0527429]
["bitfinex-derivatives","BTCF0:USTF0",1746065951830,0.3164526,94801.0,94800.0,0.2109441]
["bitfinex-derivatives","BTCF0:USTF0",1746065952030,0.3164526,94801.0,94800.0,0.4409441]
["bitfinex-derivatives","BTCF0:USTF0",1746065952437,0.3164926,94801.0,94800.0,0.4409441]
["bitfinex-derivatives","BTCF0:USTF0",1746065952626,0.3164926,94801.0,94800.0,0.5160441]
["bitfinex-derivatives","BTCF0:USTF0",1746065953026,0.3164926,94801.0,94800.0,0.2860441]
["bitfinex-derivatives","BTCF0:USTF0",1746065953224,0.3184926,94801.0,94800.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1746065953632,0.3204926,94801.0,94800.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1746065954231,0.3184926,94801.0,94800.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1746065954627,0.3184926,94801.0,94800.0,0.5880599]
["bitfinex-derivatives","BTCF0:USTF0",1746065955041,0.3164926,94801.0,94800.0,0.5880599]
["bitfinex-derivatives","BTCF0:USTF0",1746065956233,0.3164926,94801.0,94800.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1746065956433,0.3164926,94801.0,94800.0,0.5880599]
["bitfinex-derivatives","BTCF0:USTF0",1746065959027,0.3164926,94801.0,94800.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1746065960433,0.3164926,94801.0,94800.0,0.5880599]
["bitfinex-derivatives","BTCF0:USTF0",1746065960835,0.3164926,94801.0,94800.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1746065961227,0.3164926,94801.0,94800.0,0.5880599]
["bitfinex-derivatives","BTCF0:USTF0",1746065962535,0.3164926,94801.0,94800.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1746065963726,0.3164926,94801.0,94800.0,0.5880599]
["bitfinex-derivatives","BTCF0:USTF0",1746065965137,0.3164926,94801.0,94800.0,0.4660599]
["bitfinex-derivatives","BTCF0:USTF0",1746065966141,0.3164926,94801.0,94800.0,0.5880599]
["bitfinex-derivatives","BTCF0:USTF0",1746065967243,0.3164926,94801.0,94800.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1746065968139,0.3164926,94801.0,94800.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1746065968833,0.3164926,94801.0,94800.0,0.6251599]
["bitfinex-derivatives","BTCF0:USTF0",1746065972728,0.3164926,94801.0,94800.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1746065973037,0.3164926,94801.0,94800.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1746065973431,0.3164926,94801.0,94800.0,0.5129599]
["bitfinex-derivatives","BTCF0:USTF0",1746065974338,0.3164926,94801.0,94800.0,0.5854599]
["bitfinex-derivatives","BTCF0:USTF0",1746065977231,4e-05,94801.0,94800.0,0.5854599]
["bitfinex-derivatives","BTCF0:USTF0",1746065977644,0.0375,94808.0,94807.0,0.2109443]
["bitfinex-derivatives","BTCF0:USTF0",1746065977939,0.24849661,94808.0,94807.0,0.4809443]
["bitfinex-derivatives","BTCF0:USTF0",1746065978135,0.24849661,94808.0,94807.0,0.6029443]
["bitfinex-derivatives","BTCF0:USTF0",1746065978746,0.25049661,94808.0,94807.0,0.6029443]
["bitfinex-derivatives","BTCF0:USTF0",1746065979751,0.25249661,94808.0,94807.0,0.6029443]
["bitfinex-derivatives","BTCF0:USTF0",1746065992243,0.25249661,94808.0,94807.0,0.4809443]
["bitfinex-derivatives","BTCF0:USTF0",1746065993148,0.25249661,94808.0,94807.0,0.5159443]
["bitfinex-derivatives","BTCF0:USTF0",1746065995246,0.25249661,94808.0,94807.0,0.5544443]
["bitfinex-derivatives","BTCF0:USTF0",1746065996258,0.25249661,94808.0,94807.0,0.6764443]
["bitfinex-derivatives","BTCF0:USTF0",1746066003260,0.25249661,94808.0,94807.0,0.5544443]
["bitfinex-derivatives","BTCF0:USTF0",1746066003460,0.25249661,94808.0,94807.0,0.57011113]
["bitfinex-derivatives","BTCF0:USTF0",1746066003962,0.25249661,94808.0,94807.0,0.5544443]
["bitfinex-derivatives","BTCF0:USTF0",1746066004266,0.25249661,94808.0,94807.0,0.6764443]
["bitfinex-derivatives","BTCF0:USTF0",1746066004458,0.25249661,94808.0,94807.0,0.69213848]
["bitfinex-derivatives","BTCF0:USTF0",1746066004967,7.291e-05,94812.0,94811.0,0.2109354]
["bitfinex-derivatives","BTCF0:USTF0",1746066005257,0.27147472,94819.0,94818.0,0.2109198]
["bitfinex-derivatives","BTCF0:USTF0",1746066005462,0.2636494,94819.0,94818.0,0.8317198]
["bitfinex-derivatives","BTCF0:USTF0",1746066005862,0.2636494,94819.0,94818.0,0.4709198]
["bitfinex-derivatives","BTCF0:USTF0",1746066006163,0.2636494,94819.0,94818.0,0.6671198]
["bitfinex-derivatives","BTCF0:USTF0",1746066006561,0.2636894,94819.0,94818.0,0.6671198]
["bitfinex-derivatives","BTCF0:USTF0",1746066006760,0.2636894,94819.0,94818.0,0.677871]
["bitfinex-derivatives","BTCF0:USTF0",1746066007355,0.2636894,94819.0,94818.0,0.69432663]
["bitfinex-derivatives","BTCF0:USTF0",1746066007555,0.2636894,94819.0,94818.0,0.69432601]
["bitfinex-derivatives","BTCF0:USTF0",1746066007970,0.27478707,94819.0,94818.0,0.69432601]
["bitfinex-derivatives","BTCF0:USTF0",1746066008157,0.27778707,94819.0,94818.0,0.69432601]
["bitfinex-derivatives","BTCF0:USTF0",1746066008355,0.27778707,94819.0,94818.0,0.69432473]
["bitfinex-derivatives","BTCF0:USTF0",1746066009267,0.27778707,94819.0,94818.0,0.69435476]
["bitfinex-derivatives","BTCF0:USTF0",1746066010267,0.27778707,94819.0,94818.0,0.677871]
["bitfinex-derivatives","BTCF0:USTF0",1746066010959,0.27778707,94819.0,94818.0,0.4071198]
["bitfinex-derivatives","BTCF0:USTF0",1746066011264,0.27178707,94819.0,94818.0,0.5871198]
["bitfinex-derivatives","BTCF0:USTF0",1746066017270,0.27178707,94819.0,94818.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1746066017468,0.27178707,94819.0,94818.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1746066018174,0.27178707,94819.0,94818.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1746066018676,0.27178707,94819.0,94818.0,0.4651198]
["bitfinex-derivatives","BTCF0:USTF0",1746066021087,0.27178707,94819.0,94818.0,0.5871198]
["bitfinex-derivatives","BTCF0:USTF0",1746066022189,0.27178707,94819.0,94818.0,0.4651198]
["bitfinex-derivatives","BTCF0:USTF0",1746066023093,0.27178707,94819.0,94818.0,0.5871198]
["bitfinex-derivatives","BTCF0:USTF0",1746066024688,0.27178707,94819.0,94818.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1746066024887,0.27178707,94819.0,94818.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1746066026096,0.27178707,94819.0,94818.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1746066027093,0.27178707,94819.0,94818.0,0.4351198]
["bitfinex-derivatives","BTCF0:USTF0",1746066027479,0.27178707,94819.0,94818.0,0.2851198]
["bitfinex-derivatives","BTCF0:USTF0",1746066027791,0.27178707,94819.0,94818.0,0.4551198]
["bitfinex-derivatives","BTCF0:USTF0",1746066029391,0.27178707,94819.0,94818.0,0.2851198]
["bitfinex-derivatives","BTCF0:USTF0",1746066029590,0.27178707,94819.0,94818.0,0.4451198]
["bitfinex-derivatives","BTCF0:USTF0",1746066029993,0.27178707,94819.0,94818.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1746066030189,0.27178707,94819.0,94818.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1746066030386,0.27178707,94819.0,94818.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1746066031197,0.27178707,94819.0,94818.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1746066032595,0.27178707,94819.0,94818.0,0.27013737]
["bitfinex-derivatives","BTCF0:USTF0",1746066032898,0.27178707,94819.0,94818.0,0.27013736]
["bitfinex-derivatives","BTCF0:USTF0",1746066033898,0.27178707,94819.0,94818.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1746066034101,0.27178707,94819.0,94818.0,0.3383]
["bitfinex-derivatives","BTCF0:USTF0",1746066036099,0.27178707,94819.0,94818.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1746066036403,0.27178707,94819.0,94818.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1746066036594,0.2109354,94811.0,94810.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1746066036895,0.2109354,94811.0,94810.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1746066037484,0.2854354,94811.0,94810.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1746066037889,0.2854354,94811.0,94810.0,0.3692576]
["bitfinex-derivatives","BTCF0:USTF0",1746066038091,0.2109354,94811.0,94810.0,0.3692576]
["bitfinex-derivatives","BTCF0:USTF0",1746066038299,0.2636624,94816.0,94815.0,0.2636531]
["bitfinex-derivatives","BTCF0:USTF0",1746066038498,0.2636624,94816.0,94815.0,0.5516531]
["bitfinex-derivatives","BTCF0:USTF0",1746066038693,0.2636624,94816.0,94815.0,0.5867531]
["bitfinex-derivatives","BTCF0:USTF0",1746066039296,0.2636624,94816.0,94815.0,0.7087531]
["bitfinex-derivatives","BTCF0:USTF0",1746066039500,0.2637024,94816.0,94815.0,0.7097531]
["bitfinex-derivatives","BTCF0:USTF0",1746066039898,0.2637024,94816.0,94815.0,0.7107531]
["bitfinex-derivatives","BTCF0:USTF0",1746066041005,0.2637024,94816.0,94815.0,0.658022]
["bitfinex-derivatives","BTCF0:USTF0",1746066044304,0.210971,94816.0,94815.0,0.658022]
["bitfinex-derivatives","BTCF0:USTF0",1746066045303,4e-05,94816.0,94815.0,0.658022]
["bitfinex-derivatives","BTCF0:USTF0",1746066045511,5.401e-05,94821.0,94820.0,0.2109154]
["bitfinex-derivatives","BTCF0:USTF0",1746066045706,0.2108962,94829.0,94828.0,0.2108976]
["bitfinex-derivatives","BTCF0:USTF0",1746066045901,0.2108962,94829.0,94828.0,0.4408976]
["bitfinex-derivatives","BTCF0:USTF0",1746066046099,0.2108962,94829.0,94828.0,0.5628976]
["bitfinex-derivatives","BTCF0:USTF0",1746066046299,0.2109362,94829.0,94828.0,0.6358976]
["bitfinex-derivatives","BTCF0:USTF0",1746066046499,0.21890456,94829.0,94828.0,0.6358976]
["bitfinex-derivatives","BTCF0:USTF0",1746066047409,0.22090456,94829.0,94828.0,0.6358976]
["bitfinex-derivatives","BTCF0:USTF0",1746066048104,0.22290456,94829.0,94828.0,0.6358976]
["bitfinex-derivatives","BTCF0:USTF0",1746066048309,0.25780456,94829.0,94828.0,0.6002976]
["bitfinex-derivatives","BTCF0:USTF0",1746066048510,0.25780456,94829.0,94828.0,0.3702976]
["bitfinex-derivatives","BTCF0:USTF0",1746066048701,0.25780456,94829.0,94828.0,0.3802976]
["bitfinex-derivatives","BTCF0:USTF0",1746066050114,0.25780456,94829.0,94828.0,0.4802976]
["bitfinex-derivatives","BTCF0:USTF0",1746066050315,0.25780456,94829.0,94828.0,0.49076575]
["bitfinex-derivatives","BTCF0:USTF0",1746066050513,0.25780456,94829.0,94828.0,0.50076575]
["bitfinex-derivatives","BTCF0:USTF0",1746066050716,0.25780456,94829.0,94828.0,0.4902976]
["bitfinex-derivatives","BTCF0:USTF0",1746066051213,0.25780456,94829.0,94828.0,0.3682976]
["bitfinex-derivatives","BTCF0:USTF0",1746066053120,0.25780456,94829.0,94828.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1746066053414,0.2108976,94828.0,94827.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1746066053713,0.2109065,94824.0,94823.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1746066053914,0.2109065,94824.0,94823.0,0.20288]
["bitfinex-derivatives","BTCF0:USTF0",1746066054509,0.2847065,94824.0,94823.0,0.20288]
["bitfinex-derivatives","BTCF0:USTF0",1746066055115,0.2857065,94824.0,94823.0,0.20288]
["bitfinex-derivatives","BTCF0:USTF0",1746066055516,0.2867065,94824.0,94823.0,0.20288]
["bitfinex-derivatives","BTCF0:USTF0",1746066060515,0.2867065,94824.0,94823.0,0.4137887]
["bitfinex-derivatives","BTCF0:USTF0",1746066061511,0.2867065,94824.0,94823.0,0.20288]
["bitfinex-derivatives","BTCF0:USTF0",1746066064122,0.2867065,94824.0,94823.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1746066073223,0.2867065,94824.0,94823.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746066082228,0.0527316,94815.0,94808.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746066082427,0.3608,94809.0,94808.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746066082626,0.5717398,94809.0,94808.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746066082931,0.5717398,94809.0,94808.0,0.3909421]
["bitfinex-derivatives","BTCF0:USTF0",1746066083534,0.5717398,94809.0,94808.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1746066083835,0.5717398,94809.0,94808.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1746066084219,0.5717398,94809.0,94808.0,0.6242421]
["bitfinex-derivatives","BTCF0:USTF0",1746066085128,0.5717398,94809.0,94808.0,0.5022421]
["bitfinex-derivatives","BTCF0:USTF0",1746066085528,0.5717398,94809.0,94808.0,0.5002421]
["bitfinex-derivatives","BTCF0:USTF0",1746066085718,0.5717398,94809.0,94808.0,0.5022421]
["bitfinex-derivatives","BTCF0:USTF0",1746066093331,0.5717398,94809.0,94808.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1746066093530,0.6071398,94809.0,94808.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1746066094732,0.6434398,94809.0,94808.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1746066096333,0.5717398,94809.0,94808.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1746066097234,0.2109398,94809.0,94808.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1746066097435,0.5717398,94809.0,94808.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1746066097633,0.6422398,94809.0,94808.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1746066101633,0.6422398,94809.0,94808.0,0.5022421]
["bitfinex-derivatives","BTCF0:USTF0",1746066107038,0.6422398,94809.0,94808.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1746066109343,0.6422398,94809.0,94808.0,0.5890421]
["bitfinex-derivatives","BTCF0:USTF0",1746066109537,0.6422398,94809.0,94808.0,0.6254421]
["bitfinex-derivatives","BTCF0:USTF0",1746066109744,0.5717398,94809.0,94808.0,0.6254421]
["bitfinex-derivatives","BTCF0:USTF0",1746066109926,0.2109398,94809.0,94808.0,0.6254421]
["bitfinex-derivatives","BTCF0:USTF0",1746066110131,0.2109798,94809.0,94808.0,0.6254421]
["bitfinex-derivatives","BTCF0:USTF0",1746066115837,0.2109798,94809.0,94808.0,0.6916421]
["bitfinex-derivatives","BTCF0:USTF0",1746066116942,0.2109798,94809.0,94808.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1746066118433,0.2109798,94809.0,94808.0,0.6916421]
["bitfinex-derivatives","BTCF0:USTF0",1746066120751,0.2109398,94809.0,94808.0,0.6916421]
["bitfinex-derivatives","BTCF0:USTF0",1746066121050,0.2109798,94809.0,94808.0,0.6916421]
["bitfinex-derivatives","BTCF0:USTF0",1746066122044,0.2109798,94809.0,94808.0,0.70735449]
["bitfinex-derivatives","BTCF0:USTF0",1746066122551,0.2109798,94809.0,94808.0,0.7073551]
["bitfinex-derivatives","BTCF0:USTF0",1746066123053,0.2109798,94809.0,94808.0,0.70735626]
["bitfinex-derivatives","BTCF0:USTF0",1746066123350,0.2109798,94809.0,94808.0,0.70738495]
["bitfinex-derivatives","BTCF0:USTF0",1746066124052,0.2109798,94809.0,94808.0,0.6916421]
["bitfinex-derivatives","BTCF0:USTF0",1746066135346,4e-05,94809.0,94808.0,0.6916421]
["bitfinex-derivatives","BTCF0:USTF0",1746066135864,0.2109264,94816.0,94815.0,0.2109243]
["bitfinex-derivatives","BTCF0:USTF0",1746066136051,0.2109264,94816.0,94815.0,0.4609243]
["bitfinex-derivatives","BTCF0:USTF0",1746066136251,0.2109264,94816.0,94815.0,0.5829243]
["bitfinex-derivatives","BTCF0:USTF0",1746066136456,0.2451264,94816.0,94815.0,0.5829243]
["bitfinex-derivatives","BTCF0:USTF0",1746066136953,0.2451264,94816.0,94815.0,0.5839243]
["bitfinex-derivatives","BTCF0:USTF0",1746066137154,0.2451264,94816.0,94815.0,0.5849243]
["bitfinex-derivatives","BTCF0:USTF0",1746066142458,0.2451264,94816.0,94815.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1746066143256,0.2451264,94816.0,94815.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1746066158079,0.2451264,94816.0,94815.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1746066158277,0.2109264,94816.0,94815.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1746066158467,0.2109664,94816.0,94815.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1746066158670,0.2109264,94816.0,94815.0,0.6569265]
["bitfinex-derivatives","BTCF0:USTF0",1746066158870,0.2109664,94816.0,94815.0,0.6569265]
["bitfinex-derivatives","BTCF0:USTF0",1746066159083,0.2109264,94816.0,94815.0,0.7230465]
["bitfinex-derivatives","BTCF0:USTF0",1746066159279,0.2109664,94816.0,94815.0,0.7230465]
["bitfinex-derivatives","BTCF0:USTF0",1746066159883,4e-05,94816.0,94815.0,0.7230465]
["bitfinex-derivatives","BTCF0:USTF0",1746066160186,0.21092,94822.0,94821.0,0.210904]
["bitfinex-derivatives","BTCF0:USTF0",1746066160483,0.21092,94822.0,94821.0,0.460904]
["bitfinex-derivatives","BTCF0:USTF0",1746066160884,0.21096,94822.0,94821.0,0.460904]
["bitfinex-derivatives","BTCF0:USTF0",1746066161080,0.21096,94822.0,94821.0,0.582904]
["bitfinex-derivatives","BTCF0:USTF0",1746066162586,0.21096,94822.0,94821.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1746066162789,0.21096,94822.0,94821.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1746066163087,0.21096,94822.0,94821.0,0.6530131]
["bitfinex-derivatives","BTCF0:USTF0",1746066163680,0.57176,94822.0,94821.0,0.6530131]
["bitfinex-derivatives","BTCF0:USTF0",1746066166981,0.57176,94822.0,94821.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1746066167890,0.57176,94822.0,94821.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1746066168591,0.57176,94822.0,94821.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1746066169191,0.57176,94822.0,94821.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1746066171187,0.57176,94822.0,94821.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1746066188204,0.57176,94822.0,94821.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1746066188998,0.57176,94822.0,94787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746066188999,0.2109398,94809.0,94787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746066189199,0.2109398,94809.0,94808.0,0.58188]
["bitfinex-derivatives","BTCF0:USTF0",1746066189499,0.2109398,94809.0,94808.0,0.16608]
["bitfinex-derivatives","BTCF0:USTF0",1746066190193,0.2109398,94809.0,94808.0,0.20358]
["bitfinex-derivatives","BTCF0:USTF0",1746066190395,0.2109398,94809.0,94808.0,0.27698]
["bitfinex-derivatives","BTCF0:USTF0",1746066192298,0.2109398,94809.0,94808.0,0.6099221]
["bitfinex-derivatives","BTCF0:USTF0",1746066192703,0.2109798,94809.0,94808.0,0.6099221]
["bitfinex-derivatives","BTCF0:USTF0",1746066213205,5.401e-05,94815.0,94814.0,0.2109287]
["bitfinex-derivatives","BTCF0:USTF0",1746066213407,5.401e-05,94815.0,94814.0,0.8117287]
["bitfinex-derivatives","BTCF0:USTF0",1746066213609,0.2109265,94815.0,94814.0,0.8117287]
["bitfinex-derivatives","BTCF0:USTF0",1746066213809,0.2109665,94815.0,94814.0,0.8117287]
["bitfinex-derivatives","BTCF0:USTF0",1746066214319,0.2109665,94815.0,94814.0,0.9337287]
["bitfinex-derivatives","BTCF0:USTF0",1746066214815,0.2812665,94815.0,94814.0,0.9337287]
["bitfinex-derivatives","BTCF0:USTF0",1746066215017,0.2812665,94815.0,94814.0,0.9347287]
["bitfinex-derivatives","BTCF0:USTF0",1746066215618,0.2812665,94815.0,94814.0,0.9357287]
["bitfinex-derivatives","BTCF0:USTF0",1746066222413,0.2812665,94815.0,94814.0,1.0017687]
["bitfinex-derivatives","BTCF0:USTF0",1746066223506,0.38884315,94815.0,94814.0,1.0017687]
["bitfinex-derivatives","BTCF0:USTF0",1746066228018,0.2812665,94815.0,94814.0,1.0017687]
["bitfinex-derivatives","BTCF0:USTF0",1746066232430,0.2812665,94815.0,94814.0,0.7248]
["bitfinex-derivatives","BTCF0:USTF0",1746066232632,0.2812665,94815.0,94814.0,1.0017287]
["bitfinex-derivatives","BTCF0:USTF0",1746066234128,0.2812665,94815.0,94814.0,0.6409287]
["bitfinex-derivatives","BTCF0:USTF0",1746066235333,0.2812665,94815.0,94814.0,0.5749287]
["bitfinex-derivatives","BTCF0:USTF0",1746066235628,0.2812665,94815.0,94814.0,0.6409287]
["bitfinex-derivatives","BTCF0:USTF0",1746066243426,0.2812265,94815.0,94814.0,0.6409287]
["bitfinex-derivatives","BTCF0:USTF0",1746066247334,0.31850095,94816.0,94815.0,0.2109265]
["bitfinex-derivatives","BTCF0:USTF0",1746066247536,0.31850095,94816.0,94815.0,0.5766265]
["bitfinex-derivatives","BTCF0:USTF0",1746066247730,0.31854095,94816.0,94815.0,0.5766265]
["bitfinex-derivatives","BTCF0:USTF0",1746066248027,0.2109643,94816.0,94815.0,0.5766265]
["bitfinex-derivatives","BTCF0:USTF0",1746066248226,0.2109643,94816.0,94815.0,0.6986265]
["bitfinex-derivatives","BTCF0:USTF0",1746066248435,0.2109643,94816.0,94815.0,0.6996265]
["bitfinex-derivatives","BTCF0:USTF0",1746066249737,0.2109643,94816.0,94815.0,0.7006265]
["bitfinex-derivatives","BTCF0:USTF0",1746066252935,4e-05,94816.0,94815.0,0.7006265]
["bitfinex-derivatives","BTCF0:USTF0",1746066253133,0.2636547,94818.0,94817.0,0.2636476]
["bitfinex-derivatives","BTCF0:USTF0",1746066253333,0.2636547,94818.0,94817.0,0.5715476]
["bitfinex-derivatives","BTCF0:USTF0",1746066253930,0.2990547,94818.0,94817.0,0.5715476]
["bitfinex-derivatives","BTCF0:USTF0",1746066254233,0.2990547,94818.0,94817.0,0.6945476]
["bitfinex-derivatives","BTCF0:USTF0",1746066258139,0.2990547,94818.0,94817.0,0.6418176]
["bitfinex-derivatives","BTCF0:USTF0",1746066258328,0.40663135,94818.0,94817.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1746066258533,0.44173135,94818.0,94817.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1746066259241,0.44173135,94818.0,94817.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1746066260944,0.3341547,94818.0,94817.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1746066264648,0.3341547,94818.0,94817.0,0.485022]
["bitfinex-derivatives","BTCF0:USTF0",1746066267043,0.2990547,94818.0,94817.0,0.485022]
["bitfinex-derivatives","BTCF0:USTF0",1746066269253,0.2990547,94818.0,94817.0,0.607022]
["bitfinex-derivatives","BTCF0:USTF0",1746066270751,0.2990547,94818.0,94817.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1746066271254,0.2990547,94818.0,94817.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1746066272146,0.2990547,94818.0,94817.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1746066273954,0.2990547,94818.0,94817.0,0.607022]
["bitfinex-derivatives","BTCF0:USTF0",1746066274161,0.3608,94824.0,94820.0,0.0527283]
["bitfinex-derivatives","BTCF0:USTF0",1746066274353,0.00804127,94829.0,94828.0,0.2108976]
["bitfinex-derivatives","BTCF0:USTF0",1746066274553,7.291e-05,94829.0,94828.0,0.4508976]
["bitfinex-derivatives","BTCF0:USTF0",1746066274755,0.2108912,94831.0,94830.0,0.2108909]
["bitfinex-derivatives","BTCF0:USTF0",1746066274955,0.21888843,94831.0,94830.0,0.4808909]
["bitfinex-derivatives","BTCF0:USTF0",1746066275153,0.21888843,94831.0,94830.0,0.7066909]
["bitfinex-derivatives","BTCF0:USTF0",1746066276175,0.22088843,94831.0,94830.0,0.7066909]
["bitfinex-derivatives","BTCF0:USTF0",1746066277963,0.25328843,94831.0,94830.0,0.7066909]
["bitfinex-derivatives","BTCF0:USTF0",1746066278164,0.25528843,94831.0,94830.0,0.7066909]
["bitfinex-derivatives","BTCF0:USTF0",1746066279065,0.22288843,94831.0,94830.0,0.7066909]
["bitfinex-derivatives","BTCF0:USTF0",1746066289465,0.22288843,94831.0,94830.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1746066289666,0.28958843,94831.0,94830.0,0.6719931]
["bitfinex-derivatives","BTCF0:USTF0",1746066289869,0.28958843,94831.0,94830.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1746066290167,0.28958843,94831.0,94830.0,0.5499931]
["bitfinex-derivatives","BTCF0:USTF0",1746066291069,0.28958843,94831.0,94830.0,0.6719931]
["bitfinex-derivatives","BTCF0:USTF0",1746066291070,0.01199723,94831.0,94830.0,0.6719931]
["bitfinex-derivatives","BTCF0:USTF0",1746066291269,0.21399393,94853.0,94840.0,0.2108709]
["bitfinex-derivatives","BTCF0:USTF0",1746066291270,0.16128343,94853.0,94840.0,0.2108709]
["bitfinex-derivatives","BTCF0:USTF0",1746066291471,0.2108635,94844.0,94840.0,0.4808709]
["bitfinex-derivatives","BTCF0:USTF0",1746066291671,0.2108635,94844.0,94843.0,0.2108642]
["bitfinex-derivatives","BTCF0:USTF0",1746066291870,0.2108635,94844.0,94843.0,0.4808642]
["bitfinex-derivatives","BTCF0:USTF0",1746066292066,0.2108635,94844.0,94843.0,0.6028642]
["bitfinex-derivatives","BTCF0:USTF0",1746066292272,0.0527117,94851.0,94847.0,0.0527137]
["bitfinex-derivatives","BTCF0:USTF0",1746066292466,0.21090711,94849.0,94848.0,0.3322663]
["bitfinex-derivatives","BTCF0:USTF0",1746066292671,0.21873381,94849.0,94848.0,0.5722663]
["bitfinex-derivatives","BTCF0:USTF0",1746066292974,0.21877381,94849.0,94848.0,0.5722663]
["bitfinex-derivatives","BTCF0:USTF0",1746066293174,0.21877381,94849.0,94848.0,0.6942663]
["bitfinex-derivatives","BTCF0:USTF0",1746066293677,0.2108931,94849.0,94848.0,0.6942663]
["bitfinex-derivatives","BTCF0:USTF0",1746066294771,0.2108931,94849.0,94848.0,0.7049725]
["bitfinex-derivatives","BTCF0:USTF0",1746066295070,0.2118931,94849.0,94848.0,0.7049725]
["bitfinex-derivatives","BTCF0:USTF0",1746066295273,0.2779931,94849.0,94848.0,0.6522593]
["bitfinex-derivatives","BTCF0:USTF0",1746066295973,0.2779931,94849.0,94848.0,0.4414062]
["bitfinex-derivatives","BTCF0:USTF0",1746066296172,0.2779931,94849.0,94848.0,0.4069062]
["bitfinex-derivatives","BTCF0:USTF0",1746066296472,0.2779931,94849.0,94848.0,0.6177593]
["bitfinex-derivatives","BTCF0:USTF0",1746066298367,0.2779931,94849.0,94848.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1746066298574,0.3130931,94849.0,94848.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1746066299173,0.3130931,94849.0,94848.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746066299368,0.2108531,94848.0,94847.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1746066299572,0.2108531,94848.0,94847.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1746066299776,0.2768531,94848.0,94847.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1746066300275,0.2768531,94848.0,94847.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746066300467,0.2108687,94841.0,94840.0,0.01082182]
["bitfinex-derivatives","BTCF0:USTF0",1746066300773,0.2108687,94841.0,94840.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746066301075,0.2108687,94841.0,94840.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1746066301471,0.2768687,94841.0,94840.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1746066301771,0.2788687,94841.0,94840.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1746066303069,0.2788687,94841.0,94840.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746066303779,0.2788687,94841.0,94840.0,0.20048579]
["bitfinex-derivatives","BTCF0:USTF0",1746066305169,0.2788687,94841.0,94840.0,0.32248579]
["bitfinex-derivatives","BTCF0:USTF0",1746066306186,0.2788687,94841.0,94840.0,0.20048579]
["bitfinex-derivatives","BTCF0:USTF0",1746066308574,0.2788687,94841.0,94840.0,0.41135669]
["bitfinex-derivatives","BTCF0:USTF0",1746066308774,0.2128687,94841.0,94840.0,0.41135669]
["bitfinex-derivatives","BTCF0:USTF0",1746066309279,0.2128687,94841.0,94840.0,0.56745669]
["bitfinex-derivatives","BTCF0:USTF0",1746066309469,0.2129087,94841.0,94840.0,0.56745669]
["bitfinex-derivatives","BTCF0:USTF0",1746066310385,0.00204,94841.0,94840.0,0.56745669]
["bitfinex-derivatives","BTCF0:USTF0",1746066311286,0.2129087,94841.0,94840.0,0.56745669]
["bitfinex-derivatives","BTCF0:USTF0",1746066313285,0.00204,94841.0,94840.0,0.56745669]
["bitfinex-derivatives","BTCF0:USTF0",1746066314085,0.002,94841.0,94840.0,0.56745669]
["bitfinex-derivatives","BTCF0:USTF0",1746066314385,0.00204,94841.0,94840.0,0.56745669]
["bitfinex-derivatives","BTCF0:USTF0",1746066315478,0.2129087,94841.0,94840.0,0.56745669]
["bitfinex-derivatives","BTCF0:USTF0",1746066315783,0.2129087,94841.0,94840.0,0.60315669]
["bitfinex-derivatives","BTCF0:USTF0",1746066323290,0.2129087,94841.0,94840.0,0.66899669]
["bitfinex-derivatives","BTCF0:USTF0",1746066330693,0.2129087,94841.0,94840.0,0.60315669]
["bitfinex-derivatives","BTCF0:USTF0",1746066330898,0.2129087,94841.0,94840.0,0.66891669]
["bitfinex-derivatives","BTCF0:USTF0",1746066331101,0.2467087,94841.0,94840.0,0.70371669]
["bitfinex-derivatives","BTCF0:USTF0",1746066331486,0.2467087,94841.0,94840.0,0.71936487]
["bitfinex-derivatives","BTCF0:USTF0",1746066331799,0.2467087,94841.0,94840.0,0.71936384]
["bitfinex-derivatives","BTCF0:USTF0",1746066331995,0.2467087,94841.0,94840.0,0.71936409]
["bitfinex-derivatives","BTCF0:USTF0",1746066332295,0.2467087,94841.0,94840.0,0.70371669]
["bitfinex-derivatives","BTCF0:USTF0",1746066340604,0.2467087,94841.0,94840.0,0.66801669]
["bitfinex-derivatives","BTCF0:USTF0",1746066341807,0.2467087,94841.0,94840.0,0.68351995]
["bitfinex-derivatives","BTCF0:USTF0",1746066342594,0.2467087,94841.0,94840.0,0.68368678]
["bitfinex-derivatives","BTCF0:USTF0",1746066342800,0.2467087,94841.0,94840.0,0.68368675]
["bitfinex-derivatives","BTCF0:USTF0",1746066343398,0.2466687,94841.0,94840.0,0.68368675]
["bitfinex-derivatives","BTCF0:USTF0",1746066343599,0.2466687,94841.0,94840.0,0.68368705]
["bitfinex-derivatives","BTCF0:USTF0",1746066344303,0.2466687,94841.0,94840.0,0.66801669]
["bitfinex-derivatives","BTCF0:USTF0",1746066344503,0.2466687,94841.0,94840.0,0.68368671]
["bitfinex-derivatives","BTCF0:USTF0",1746066345409,0.2466687,94841.0,94840.0,0.61792438]
["bitfinex-derivatives","BTCF0:USTF0",1746066345606,0.2466687,94841.0,94840.0,0.68368438]
["bitfinex-derivatives","BTCF0:USTF0",1746066346114,0.2466687,94841.0,94840.0,0.68368249]
["bitfinex-derivatives","BTCF0:USTF0",1746066346596,0.2466687,94841.0,94840.0,0.68365227]
["bitfinex-derivatives","BTCF0:USTF0",1746066346997,0.2466687,94841.0,94840.0,0.68365209]
["bitfinex-derivatives","BTCF0:USTF0",1746066347803,0.2466687,94841.0,94840.0,0.68365182]
["bitfinex-derivatives","BTCF0:USTF0",1746066348197,0.2466687,94841.0,94840.0,0.68364699]
["bitfinex-derivatives","BTCF0:USTF0",1746066348397,0.2466687,94841.0,94840.0,0.68364424]
["bitfinex-derivatives","BTCF0:USTF0",1746066348599,0.2466687,94841.0,94840.0,0.68364037]
["bitfinex-derivatives","BTCF0:USTF0",1746066348808,0.2466687,94841.0,94840.0,0.68364001]
["bitfinex-derivatives","BTCF0:USTF0",1746066349309,0.2466687,94841.0,94840.0,0.66801669]
["bitfinex-derivatives","BTCF0:USTF0",1746066350606,0.2466687,94841.0,94840.0,0.68363897]
["bitfinex-derivatives","BTCF0:USTF0",1746066350808,0.2466687,94841.0,94840.0,0.66801669]
["bitfinex-derivatives","BTCF0:USTF0",1746066351013,0.2466687,94841.0,94840.0,0.43796807]
["bitfinex-derivatives","BTCF0:USTF0",1746066351507,0.2466687,94841.0,94840.0,0.42234579]
["bitfinex-derivatives","BTCF0:USTF0",1746066352100,0.2466687,94841.0,94840.0,0.30034579]
["bitfinex-derivatives","BTCF0:USTF0",1746066352497,0.2466687,94841.0,94840.0,0.51121669]
["bitfinex-derivatives","BTCF0:USTF0",1746066354207,0.2466687,94841.0,94840.0,0.30034579]
["bitfinex-derivatives","BTCF0:USTF0",1746066354509,0.2466687,94841.0,94840.0,0.31596036]
["bitfinex-derivatives","BTCF0:USTF0",1746066354900,0.2466687,94841.0,94840.0,0.26624579]
["bitfinex-derivatives","BTCF0:USTF0",1746066355111,0.2466687,94841.0,94840.0,0.25576]
["bitfinex-derivatives","BTCF0:USTF0",1746066357513,0.2466687,94841.0,94840.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746066365707,0.2466687,94841.0,94826.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1746066365708,0.2108998,94827.0,94826.0,0.48152]
["bitfinex-derivatives","BTCF0:USTF0",1746066365907,0.2108998,94827.0,94826.0,0.496622]
["bitfinex-derivatives","BTCF0:USTF0",1746066366511,0.2108998,94827.0,94826.0,0.50732467]
["bitfinex-derivatives","BTCF0:USTF0",1746066366904,0.2462998,94827.0,94826.0,0.50732467]
["bitfinex-derivatives","BTCF0:USTF0",1746066367104,0.2462998,94827.0,94826.0,0.62932467]
["bitfinex-derivatives","BTCF0:USTF0",1746066367310,0.2462998,94827.0,94826.0,0.63132467]
["bitfinex-derivatives","BTCF0:USTF0",1746066368218,0.2462998,94827.0,94826.0,0.51132467]
["bitfinex-derivatives","BTCF0:USTF0",1746066370115,0.2462998,94827.0,94826.0,0.63332467]
["bitfinex-derivatives","BTCF0:USTF0",1746066370820,0.2636219,94829.0,94828.0,0.2108976]
["bitfinex-derivatives","BTCF0:USTF0",1746066371115,0.2636619,94829.0,94828.0,0.2608976]
["bitfinex-derivatives","BTCF0:USTF0",1746066371623,0.2636619,94829.0,94828.0,0.3262976]
["bitfinex-derivatives","BTCF0:USTF0",1746066372113,0.2636619,94829.0,94828.0,0.4502976]
["bitfinex-derivatives","BTCF0:USTF0",1746066372315,0.2636619,94829.0,94828.0,0.4522976]
["bitfinex-derivatives","BTCF0:USTF0",1746066373418,4e-05,94829.0,94828.0,0.4522976]
["bitfinex-derivatives","BTCF0:USTF0",1746066373611,0.0527173,94841.0,94838.0,0.2635893]
["bitfinex-derivatives","BTCF0:USTF0",1746066373808,0.2108709,94840.0,94839.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1746066374014,0.2108709,94840.0,94839.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1746066374619,0.2108709,94840.0,94839.0,0.5938709]
["bitfinex-derivatives","BTCF0:USTF0",1746066375312,0.2109109,94840.0,94839.0,0.7158709]
["bitfinex-derivatives","BTCF0:USTF0",1746066377111,0.2419109,94840.0,94839.0,0.7158709]
["bitfinex-derivatives","BTCF0:USTF0",1746066377520,0.2109109,94840.0,94839.0,0.7158709]
["bitfinex-derivatives","BTCF0:USTF0",1746066382826,0.2109109,94840.0,94839.0,0.7815909]
["bitfinex-derivatives","BTCF0:USTF0",1746066398038,0.2433109,94840.0,94839.0,0.7815909]
["bitfinex-derivatives","BTCF0:USTF0",1746066398239,0.2433109,94840.0,94839.0,0.7487909]
["bitfinex-derivatives","BTCF0:USTF0",1746066398444,0.2433109,94840.0,94839.0,0.7135909]
["bitfinex-derivatives","BTCF0:USTF0",1746066398747,0.2433109,94840.0,94839.0,0.7469909]
["bitfinex-derivatives","BTCF0:USTF0",1746066400652,0.2433109,94840.0,94839.0,0.7790909]
["bitfinex-derivatives","BTCF0:USTF0",1746066402650,0.0632,94849.0,94842.0,0.0527166]
["bitfinex-derivatives","BTCF0:USTF0",1746066402848,0.34520502,94852.0,94849.0,0.0527123]
["bitfinex-derivatives","BTCF0:USTF0",1746066403048,0.13435782,94852.0,94849.0,0.3127123]
["bitfinex-derivatives","BTCF0:USTF0",1746066403444,0.24185727,94892.0,94874.0,0.2107953]
["bitfinex-derivatives","BTCF0:USTF0",1746066403645,0.0316,94891.0,94874.0,0.5063953]
["bitfinex-derivatives","BTCF0:USTF0",1746066403952,0.00841548,94875.0,94874.0,0.8617993]
["bitfinex-derivatives","BTCF0:USTF0",1746066404148,0.00841548,94875.0,94874.0,0.9837993]
["bitfinex-derivatives","BTCF0:USTF0",1746066404349,0.00841548,94875.0,94874.0,0.6681993]
["bitfinex-derivatives","BTCF0:USTF0",1746066404648,0.00941548,94875.0,94874.0,0.7337993]
["bitfinex-derivatives","BTCF0:USTF0",1746066405242,0.00841548,94875.0,94874.0,0.7367993]
["bitfinex-derivatives","BTCF0:USTF0",1746066405442,0.00841548,94875.0,94874.0,0.6711993]
["bitfinex-derivatives","BTCF0:USTF0",1746066405646,0.00841548,94875.0,94874.0,0.7367993]
["bitfinex-derivatives","BTCF0:USTF0",1746066406753,0.00837548,94875.0,94874.0,0.7367993]
["bitfinex-derivatives","BTCF0:USTF0",1746066406943,0.00841548,94875.0,94874.0,0.7397993]
["bitfinex-derivatives","BTCF0:USTF0",1746066407452,0.00841548,94875.0,94874.0,0.82161036]
["bitfinex-derivatives","BTCF0:USTF0",1746066408152,0.00841548,94875.0,94874.0,0.6343953]
["bitfinex-derivatives","BTCF0:USTF0",1746066408353,0.00841548,94875.0,94874.0,0.71620636]
["bitfinex-derivatives","BTCF0:USTF0",1746066408654,0.00841548,94875.0,94874.0,0.65060636]
["bitfinex-derivatives","BTCF0:USTF0",1746066408847,0.00841548,94875.0,94874.0,0.71620636]
["bitfinex-derivatives","BTCF0:USTF0",1746066409250,0.00841548,94875.0,94874.0,1.13200636]
["bitfinex-derivatives","BTCF0:USTF0",1746066409642,0.00837548,94875.0,94874.0,1.13200636]
["bitfinex-derivatives","BTCF0:USTF0",1746066409840,0.00837548,94875.0,94874.0,1.0501953]
["bitfinex-derivatives","BTCF0:USTF0",1746066410044,0.00841548,94875.0,94874.0,1.0501953]
["bitfinex-derivatives","BTCF0:USTF0",1746066410552,0.00841548,94875.0,94874.0,0.6343953]
["bitfinex-derivatives","BTCF0:USTF0",1746066411449,0.00841548,94875.0,94874.0,0.7397993]
["bitfinex-derivatives","BTCF0:USTF0",1746066411652,0.00837548,94875.0,94874.0,0.7397993]
["bitfinex-derivatives","BTCF0:USTF0",1746066411839,0.00841548,94875.0,94874.0,0.7397993]
["bitfinex-derivatives","BTCF0:USTF0",1746066414759,0.00837548,94875.0,94874.0,0.7397993]
["bitfinex-derivatives","BTCF0:USTF0",1746066414954,0.00841548,94875.0,94874.0,0.7397993]
["bitfinex-derivatives","BTCF0:USTF0",1746066417547,0.00841548,94875.0,94874.0,0.75559914]
["bitfinex-derivatives","BTCF0:USTF0",1746066417946,0.00841548,94875.0,94874.0,0.7397993]
["bitfinex-derivatives","BTCF0:USTF0",1746066419755,0.00841548,94875.0,94874.0,0.75526703]
["bitfinex-derivatives","BTCF0:USTF0",1746066420152,0.00841548,94875.0,94874.0,0.7397993]
["bitfinex-derivatives","BTCF0:USTF0",1746066422858,0.00841548,94875.0,94874.0,0.82260554]
["bitfinex-derivatives","BTCF0:USTF0",1746066423060,0.00841548,94875.0,94874.0,0.71720154]
["bitfinex-derivatives","BTCF0:USTF0",1746066423560,0.00841548,94875.0,94874.0,0.7016953]
["bitfinex-derivatives","BTCF0:USTF0",1746066424862,0.00841548,94875.0,94874.0,0.8070993]
["bitfinex-derivatives","BTCF0:USTF0",1746066425251,0.00841548,94875.0,94874.0,1.07256659]
["bitfinex-derivatives","BTCF0:USTF0",1746066425655,0.00837548,94875.0,94874.0,1.07256659]
["bitfinex-derivatives","BTCF0:USTF0",1746066425852,0.00841548,94875.0,94874.0,1.07256659]
["bitfinex-derivatives","BTCF0:USTF0",1746066426261,0.00841548,94875.0,94874.0,1.07256498]
["bitfinex-derivatives","BTCF0:USTF0",1746066426458,0.00841548,94875.0,94874.0,1.07256496]
["bitfinex-derivatives","BTCF0:USTF0",1746066426664,0.00880496,94915.0,94889.0,0.5795937]
["bitfinex-derivatives","BTCF0:USTF0",1746066426856,0.3608,94930.0,94901.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1746066427163,0.001,94926.0,94923.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1746066427363,0.00104,94926.0,94924.0,1.42282904]
["bitfinex-derivatives","BTCF0:USTF0",1746066427554,0.00104,94926.0,94925.0,0.15165473]
["bitfinex-derivatives","BTCF0:USTF0",1746066427753,0.32332645,94940.0,94928.0,0.5266842]
["bitfinex-derivatives","BTCF0:USTF0",1746066428059,0.32332645,94940.0,94939.0,0.210651]
["bitfinex-derivatives","BTCF0:USTF0",1746066428060,0.29032645,94940.0,94939.0,0.210651]
["bitfinex-derivatives","BTCF0:USTF0",1746066428263,0.28655645,94940.0,94939.0,0.490651]
["bitfinex-derivatives","BTCF0:USTF0",1746066428464,0.0647,94947.0,94946.0,0.2106355]
["bitfinex-derivatives","BTCF0:USTF0",1746066428663,0.0647,94947.0,94946.0,0.6614395]
["bitfinex-derivatives","BTCF0:USTF0",1746066428855,1.645748,94947.0,94946.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746066429054,1.676948,94947.0,94946.0,0.4906355]
["bitfinex-derivatives","BTCF0:USTF0",1746066429257,0.0959,94947.0,94946.0,0.6126355]
["bitfinex-derivatives","BTCF0:USTF0",1746066429458,0.0647,94947.0,94946.0,0.7179595]
["bitfinex-derivatives","BTCF0:USTF0",1746066429852,0.033,94947.0,94946.0,0.7179595]
["bitfinex-derivatives","BTCF0:USTF0",1746066430067,0.033,94947.0,94946.0,0.7309595]
["bitfinex-derivatives","BTCF0:USTF0",1746066430251,0.34276,94948.0,94947.0,0.2106332]
["bitfinex-derivatives","BTCF0:USTF0",1746066430456,0.34276,94948.0,94947.0,0.5959532]
["bitfinex-derivatives","BTCF0:USTF0",1746066430655,0.3608,94950.0,94949.0,0.2106288]
["bitfinex-derivatives","BTCF0:USTF0",1746066430863,0.84324,94948.0,94947.0,0.2106332]
["bitfinex-derivatives","BTCF0:USTF0",1746066431066,0.84324,94948.0,94947.0,0.4406332]
["bitfinex-derivatives","BTCF0:USTF0",1746066431360,0.84324,94948.0,94947.0,0.5061132]
["bitfinex-derivatives","BTCF0:USTF0",1746066431561,0.87614,94948.0,94947.0,0.5061132]
["bitfinex-derivatives","BTCF0:USTF0",1746066431754,0.87614,94948.0,94947.0,0.5131132]
["bitfinex-derivatives","BTCF0:USTF0",1746066432154,0.87614,94948.0,94947.0,0.6351132]
["bitfinex-derivatives","BTCF0:USTF0",1746066432358,0.87614,94948.0,94947.0,0.6411132]
["bitfinex-derivatives","BTCF0:USTF0",1746066433067,1.50856,94948.0,94947.0,0.6411132]
["bitfinex-derivatives","BTCF0:USTF0",1746066433567,1.54096,94948.0,94947.0,0.6411132]
["bitfinex-derivatives","BTCF0:USTF0",1746066441768,1.54096,94948.0,94947.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1746066442069,1.857019,94948.0,94947.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1746066451362,1.857019,94948.0,94947.0,0.5228332]
["bitfinex-derivatives","BTCF0:USTF0",1746066451766,1.857019,94948.0,94947.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1746066452269,1.857019,94948.0,94947.0,0.5228332]
["bitfinex-derivatives","BTCF0:USTF0",1746066452973,1.857019,94948.0,94947.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1746066453166,1.857019,94948.0,94947.0,0.32756532]
["bitfinex-derivatives","BTCF0:USTF0",1746066453362,1.857019,94948.0,94947.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746066453674,0.210651,94939.0,94938.0,0.2106521]
["bitfinex-derivatives","BTCF0:USTF0",1746066453872,0.676879,94939.0,94938.0,0.4506521]
["bitfinex-derivatives","BTCF0:USTF0",1746066454074,2.152499,94939.0,94938.0,0.5726521]
["bitfinex-derivatives","BTCF0:USTF0",1746066455564,2.152499,94939.0,94938.0,0.5806521]
["bitfinex-derivatives","BTCF0:USTF0",1746066456466,2.152499,94939.0,94938.0,0.5876521]
["bitfinex-derivatives","BTCF0:USTF0",1746066462368,0.3608,94948.0,94938.0,0.44296]
["bitfinex-derivatives","BTCF0:USTF0",1746066462563,0.18430021,94948.0,94947.0,0.263291]
["bitfinex-derivatives","BTCF0:USTF0",1746066462774,0.18430021,94948.0,94947.0,0.50497542]
["bitfinex-derivatives","BTCF0:USTF0",1746066463177,0.18430021,94948.0,94947.0,0.62697542]
["bitfinex-derivatives","BTCF0:USTF0",1746066463376,0.17689384,94948.0,94947.0,0.62697542]
["bitfinex-derivatives","BTCF0:USTF0",1746066463676,0.17689384,94948.0,94947.0,0.615291]
["bitfinex-derivatives","BTCF0:USTF0",1746066463873,0.17689384,94948.0,94947.0,0.619291]
["bitfinex-derivatives","BTCF0:USTF0",1746066464268,0.17689384,94948.0,94947.0,0.624291]
["bitfinex-derivatives","BTCF0:USTF0",1746066464976,0.0325,94948.0,94947.0,0.624291]
["bitfinex-derivatives","BTCF0:USTF0",1746066465467,0.0325,94948.0,94947.0,0.63975865]
["bitfinex-derivatives","BTCF0:USTF0",1746066466466,0.0325,94948.0,94947.0,0.63996323]
["bitfinex-derivatives","BTCF0:USTF0",1746066466668,0.0325,94948.0,94947.0,0.63996325]
["bitfinex-derivatives","BTCF0:USTF0",1746066467468,0.0325,94948.0,94947.0,0.6399618]
["bitfinex-derivatives","BTCF0:USTF0",1746066467874,0.0325,94948.0,94947.0,0.64045112]
["bitfinex-derivatives","BTCF0:USTF0",1746066468279,0.0325,94948.0,94947.0,0.37715903]
["bitfinex-derivatives","BTCF0:USTF0",1746066468476,0.0325,94948.0,94947.0,0.58779223]
["bitfinex-derivatives","BTCF0:USTF0",1746066468477,0.498728,94948.0,94947.0,0.58779223]
["bitfinex-derivatives","BTCF0:USTF0",1746066470275,0.498728,94948.0,94947.0,0.58778373]
["bitfinex-derivatives","BTCF0:USTF0",1746066471970,0.498728,94948.0,94947.0,0.58780829]
["bitfinex-derivatives","BTCF0:USTF0",1746066473776,0.498728,94948.0,94947.0,0.58794513]
["bitfinex-derivatives","BTCF0:USTF0",1746066474670,0.4937902,94948.0,94947.0,0.60028963]
["bitfinex-derivatives","BTCF0:USTF0",1746066474881,0.49401208,94948.0,94947.0,0.60028963]
["bitfinex-derivatives","BTCF0:USTF0",1746066475470,0.49401208,94948.0,94947.0,0.5716332]
["bitfinex-derivatives","BTCF0:USTF0",1746066475784,0.48660538,94948.0,94947.0,0.60027908]
["bitfinex-derivatives","BTCF0:USTF0",1746066476083,0.07392538,94948.0,94947.0,0.60027908]
["bitfinex-derivatives","BTCF0:USTF0",1746066476878,0.07396538,94948.0,94947.0,0.60027908]
["bitfinex-derivatives","BTCF0:USTF0",1746066477274,0.07396538,94948.0,94947.0,0.60017568]
["bitfinex-derivatives","BTCF0:USTF0",1746066478292,0.07396538,94948.0,94947.0,0.59995672]
["bitfinex-derivatives","BTCF0:USTF0",1746066478596,0.07396538,94948.0,94947.0,0.60021748]
["bitfinex-derivatives","BTCF0:USTF0",1746066480895,0.07396538,94948.0,94947.0,0.60019776]
["bitfinex-derivatives","BTCF0:USTF0",1746066481893,0.07396538,94948.0,94947.0,0.60019312]
["bitfinex-derivatives","BTCF0:USTF0",1746066482508,0.07396538,94948.0,94947.0,0.58809194]
["bitfinex-derivatives","BTCF0:USTF0",1746066482695,0.07396538,94948.0,94947.0,0.63369432]
["bitfinex-derivatives","BTCF0:USTF0",1746066482994,0.07396538,94948.0,94947.0,0.6336867]
["bitfinex-derivatives","BTCF0:USTF0",1746066483590,0.06409052,94948.0,94947.0,0.6336867]
["bitfinex-derivatives","BTCF0:USTF0",1746066484489,0.06409052,94948.0,94947.0,0.6172286]
["bitfinex-derivatives","BTCF0:USTF0",1746066484692,0.06409052,94948.0,94947.0,0.63368656]
["bitfinex-derivatives","BTCF0:USTF0",1746066485684,0.05668422,94948.0,94947.0,0.633935]
["bitfinex-derivatives","BTCF0:USTF0",1746066486783,0.05668422,94948.0,94947.0,0.63393547]
["bitfinex-derivatives","BTCF0:USTF0",1746066487896,0.05668422,94948.0,94947.0,0.63393545]
["bitfinex-derivatives","BTCF0:USTF0",1746066488093,0.05668422,94948.0,94947.0,0.63393465]
["bitfinex-derivatives","BTCF0:USTF0",1746066489694,0.0517467,94948.0,94947.0,0.63393465]
["bitfinex-derivatives","BTCF0:USTF0",1746066490694,0.03940288,94948.0,94947.0,0.63393465]
["bitfinex-derivatives","BTCF0:USTF0",1746066491498,0.0335,94950.0,94949.0,0.2106288]
["bitfinex-derivatives","BTCF0:USTF0",1746066491792,0.0335,94950.0,94949.0,0.46943108]
["bitfinex-derivatives","BTCF0:USTF0",1746066491996,0.03354,94950.0,94949.0,0.46943108]
["bitfinex-derivatives","BTCF0:USTF0",1746066492195,0.03354,94950.0,94949.0,0.59143108]
["bitfinex-derivatives","BTCF0:USTF0",1746066492592,0.03354,94950.0,94949.0,0.59543108]
["bitfinex-derivatives","BTCF0:USTF0",1746066492987,0.03354,94950.0,94949.0,0.59511698]
["bitfinex-derivatives","BTCF0:USTF0",1746066493391,0.03354,94950.0,94949.0,0.59911698]
["bitfinex-derivatives","BTCF0:USTF0",1746066494788,0.03354,94950.0,94949.0,0.59911677]
["bitfinex-derivatives","BTCF0:USTF0",1746066495389,0.03354,94950.0,94949.0,0.5706288]
["bitfinex-derivatives","BTCF0:USTF0",1746066495596,0.03354,94950.0,94949.0,0.58265864]
["bitfinex-derivatives","BTCF0:USTF0",1746066496002,0.03354,94950.0,94949.0,0.95997944]
["bitfinex-derivatives","BTCF0:USTF0",1746066497196,0.03354,94950.0,94949.0,0.95997763]
["bitfinex-derivatives","BTCF0:USTF0",1746066498801,0.03354,94950.0,94949.0,0.95974474]
["bitfinex-derivatives","BTCF0:USTF0",1746066499002,0.03354,94950.0,94949.0,0.94328789]
["bitfinex-derivatives","BTCF0:USTF0",1746066499206,0.03354,94950.0,94949.0,0.95974474]
["bitfinex-derivatives","BTCF0:USTF0",1746066500503,0.03354,94950.0,94949.0,0.96022809]
["bitfinex-derivatives","BTCF0:USTF0",1746066503002,0.03354,94950.0,94949.0,1.02570809]
["bitfinex-derivatives","BTCF0:USTF0",1746066505604,0.03354,94950.0,94949.0,1.02570816]
["bitfinex-derivatives","BTCF0:USTF0",1746066505903,0.03354,94950.0,94949.0,1.02570675]
["bitfinex-derivatives","BTCF0:USTF0",1746066507212,0.03354,94950.0,94949.0,1.02570872]
["bitfinex-derivatives","BTCF0:USTF0",1746066507804,0.03354,94950.0,94949.0,1.0255412]
["bitfinex-derivatives","BTCF0:USTF0",1746066508901,0.03354,94950.0,94949.0,1.02570755]
["bitfinex-derivatives","BTCF0:USTF0",1746066510707,0.03354,94950.0,94949.0,1.02570918]
["bitfinex-derivatives","BTCF0:USTF0",1746066510905,1.40679601,94950.0,94949.0,0.38880038]
["bitfinex-derivatives","BTCF0:USTF0",1746066511097,1.40679601,94950.0,94949.0,0.59942918]
["bitfinex-derivatives","BTCF0:USTF0",1746066512400,1.61742261,94950.0,94949.0,0.38880146]
["bitfinex-derivatives","BTCF0:USTF0",1746066514211,1.61742261,94950.0,94949.0,0.38787816]
["bitfinex-derivatives","BTCF0:USTF0",1746066514797,1.61742261,94950.0,94949.0,0.59850696]
["bitfinex-derivatives","BTCF0:USTF0",1746066515004,1.61742261,94950.0,94949.0,0.59850769]
["bitfinex-derivatives","BTCF0:USTF0",1746066515396,1.61742261,94950.0,94949.0,0.3878782]
["bitfinex-derivatives","BTCF0:USTF0",1746066515596,1.61742261,94950.0,94949.0,0.598507]
["bitfinex-derivatives","BTCF0:USTF0",1746066516006,1.40679601,94950.0,94949.0,0.598507]
["bitfinex-derivatives","BTCF0:USTF0",1746066516509,1.40679601,94950.0,94949.0,0.58297313]
["bitfinex-derivatives","BTCF0:USTF0",1746066517209,1.44099601,94950.0,94949.0,0.58297313]
["bitfinex-derivatives","BTCF0:USTF0",1746066517610,1.44099601,94950.0,94949.0,0.59813204]
["bitfinex-derivatives","BTCF0:USTF0",1746066518213,1.65162261,94950.0,94949.0,0.59813204]
["bitfinex-derivatives","BTCF0:USTF0",1746066518606,1.44099601,94950.0,94949.0,0.59813204]
["bitfinex-derivatives","BTCF0:USTF0",1746066519112,1.44099601,94950.0,94949.0,0.5827368]
["bitfinex-derivatives","BTCF0:USTF0",1746066519313,1.44099601,94950.0,94949.0,0.5981461]
["bitfinex-derivatives","BTCF0:USTF0",1746066519514,1.44099601,94950.0,94949.0,0.59813893]
["bitfinex-derivatives","BTCF0:USTF0",1746066519903,1.44099601,94950.0,94949.0,0.59813946]
["bitfinex-derivatives","BTCF0:USTF0",1746066520313,1.44099601,94950.0,94949.0,0.59413946]
["bitfinex-derivatives","BTCF0:USTF0",1746066520512,1.44099601,94950.0,94949.0,0.58273014]
["bitfinex-derivatives","BTCF0:USTF0",1746066520713,1.65162261,94950.0,94949.0,0.58273014]
["bitfinex-derivatives","BTCF0:USTF0",1746066521013,1.65162261,94950.0,94949.0,0.57773014]
["bitfinex-derivatives","BTCF0:USTF0",1746066521205,1.65162261,94950.0,94949.0,0.58173014]
["bitfinex-derivatives","BTCF0:USTF0",1746066521611,1.65162261,94950.0,94949.0,0.59714809]
["bitfinex-derivatives","BTCF0:USTF0",1746066522411,1.65162261,94950.0,94949.0,0.59414809]
["bitfinex-derivatives","BTCF0:USTF0",1746066522602,1.65162261,94950.0,94949.0,0.58155728]
["bitfinex-derivatives","BTCF0:USTF0",1746066523514,1.65158261,94950.0,94949.0,0.58155728]
["bitfinex-derivatives","BTCF0:USTF0",1746066523714,1.65158261,94950.0,94949.0,0.59709133]
["bitfinex-derivatives","BTCF0:USTF0",1746066523904,1.65158261,94950.0,94949.0,0.59709129]
["bitfinex-derivatives","BTCF0:USTF0",1746066524999,1.65158261,94950.0,94949.0,0.59713217]
["bitfinex-derivatives","BTCF0:USTF0",1746066526000,1.65158261,94950.0,94949.0,0.5971026]
["bitfinex-derivatives","BTCF0:USTF0",1746066526211,1.65158261,94950.0,94949.0,0.59710353]
["bitfinex-derivatives","BTCF0:USTF0",1746066527601,1.65158261,94950.0,94949.0,0.5971299]
["bitfinex-derivatives","BTCF0:USTF0",1746066528002,1.65158261,94950.0,94949.0,0.5971358]
["bitfinex-derivatives","BTCF0:USTF0",1746066528208,2.01238261,94950.0,94949.0,0.5971358]
["bitfinex-derivatives","BTCF0:USTF0",1746066528508,1.80175601,94950.0,94949.0,0.5971358]
["bitfinex-derivatives","BTCF0:USTF0",1746066529006,1.80175601,94950.0,94949.0,0.59703615]
["bitfinex-derivatives","BTCF0:USTF0",1746066529206,2.01238261,94950.0,94949.0,0.59700965]
["bitfinex-derivatives","BTCF0:USTF0",1746066529600,1.80175601,94950.0,94949.0,0.59700965]
["bitfinex-derivatives","BTCF0:USTF0",1746066529802,1.80175601,94950.0,94949.0,0.5815716]
["bitfinex-derivatives","BTCF0:USTF0",1746066530115,1.80175601,94950.0,94949.0,0.5970103]
["bitfinex-derivatives","BTCF0:USTF0",1746066530710,0.70016,94950.0,94949.0,0.59701075]
["bitfinex-derivatives","BTCF0:USTF0",1746066531110,0.0677,94950.0,94949.0,0.59701075]
["bitfinex-derivatives","BTCF0:USTF0",1746066531307,0.06774,94950.0,94949.0,0.59701034]
["bitfinex-derivatives","BTCF0:USTF0",1746066532216,4e-05,94950.0,94949.0,0.59701034]
["bitfinex-derivatives","BTCF0:USTF0",1746066532516,4e-05,94950.0,94949.0,0.59700953]
["bitfinex-derivatives","BTCF0:USTF0",1746066532715,0.00753219,94955.0,94949.0,0.3863807]
["bitfinex-derivatives","BTCF0:USTF0",1746066532919,4e-05,94950.0,94949.0,0.5696288]
["bitfinex-derivatives","BTCF0:USTF0",1746066533814,4e-05,94950.0,94949.0,0.5656288]
["bitfinex-derivatives","BTCF0:USTF0",1746066534015,4e-05,94950.0,94949.0,0.5696288]
["bitfinex-derivatives","BTCF0:USTF0",1746066534606,0.00753219,94955.0,94949.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1746066535514,4e-05,94950.0,94949.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1746066535715,4e-05,94950.0,94949.0,0.5696288]
["bitfinex-derivatives","BTCF0:USTF0",1746066536216,4e-05,94950.0,94949.0,0.5656288]
["bitfinex-derivatives","BTCF0:USTF0",1746066536419,4e-05,94950.0,94949.0,0.5696288]
["bitfinex-derivatives","BTCF0:USTF0",1746066536607,4e-05,94950.0,94949.0,0.5666288]
["bitfinex-derivatives","BTCF0:USTF0",1746066536917,4e-05,94950.0,94949.0,0.5696288]
["bitfinex-derivatives","BTCF0:USTF0",1746066537912,4e-05,94950.0,94949.0,0.6351088]
["bitfinex-derivatives","BTCF0:USTF0",1746066538416,4e-05,94950.0,94949.0,0.6361088]
["bitfinex-derivatives","BTCF0:USTF0",1746066540906,4e-05,94950.0,94949.0,0.85065939]
["bitfinex-derivatives","BTCF0:USTF0",1746066546812,4e-05,94950.0,94949.0,0.86605826]
["bitfinex-derivatives","BTCF0:USTF0",1746066547314,4e-05,94950.0,94949.0,0.85065939]
["bitfinex-derivatives","BTCF0:USTF0",1746066547509,4e-05,94950.0,94949.0,0.86605776]
["bitfinex-derivatives","BTCF0:USTF0",1746066549105,4e-05,94950.0,94949.0,0.86605866]
["bitfinex-derivatives","BTCF0:USTF0",1746066550011,4e-05,94950.0,94949.0,1.06730807]
["bitfinex-derivatives","BTCF0:USTF0",1746066550812,4e-05,94950.0,94949.0,1.0519088]
["bitfinex-derivatives","BTCF0:USTF0",1746066551013,4e-05,94950.0,94949.0,1.06758115]
["bitfinex-derivatives","BTCF0:USTF0",1746066551216,4e-05,94950.0,94949.0,1.0021027]
["bitfinex-derivatives","BTCF0:USTF0",1746066551516,4e-05,94950.0,94949.0,1.0675427]
["bitfinex-derivatives","BTCF0:USTF0",1746066552312,4e-05,94950.0,94949.0,1.0518688]
["bitfinex-derivatives","BTCF0:USTF0",1746066552617,4e-05,94950.0,94949.0,1.06757643]
["bitfinex-derivatives","BTCF0:USTF0",1746066553514,4e-05,94950.0,94949.0,1.0677324]
["bitfinex-derivatives","BTCF0:USTF0",1746066554422,4e-05,94950.0,94949.0,1.06772856]
["bitfinex-derivatives","BTCF0:USTF0",1746066556021,4e-05,94950.0,94949.0,1.06769403]
["bitfinex-derivatives","BTCF0:USTF0",1746066556331,4e-05,94950.0,94949.0,1.0518688]
["bitfinex-derivatives","BTCF0:USTF0",1746066556619,4e-05,94950.0,94949.0,1.06769057]
["bitfinex-derivatives","BTCF0:USTF0",1746066556825,4e-05,94950.0,94949.0,1.0518688]
["bitfinex-derivatives","BTCF0:USTF0",1746066557325,4e-05,94950.0,94949.0,1.06769336]
["bitfinex-derivatives","BTCF0:USTF0",1746066557625,4e-05,94950.0,94949.0,1.0518688]
["bitfinex-derivatives","BTCF0:USTF0",1746066558021,4e-05,94950.0,94949.0,1.06787551]
["bitfinex-derivatives","BTCF0:USTF0",1746066561423,4e-05,94950.0,94949.0,1.06774906]
["bitfinex-derivatives","BTCF0:USTF0",1746066563113,4e-05,94950.0,94949.0,1.06775748]
["bitfinex-derivatives","BTCF0:USTF0",1746066563623,4e-05,94950.0,94949.0,1.06775746]
["bitfinex-derivatives","BTCF0:USTF0",1746066564226,4e-05,94950.0,94949.0,1.16675746]
["bitfinex-derivatives","BTCF0:USTF0",1746066565327,4e-05,94950.0,94949.0,1.16675376]
["bitfinex-derivatives","BTCF0:USTF0",1746066565818,0.3608,94953.0,94949.0,1.00878206]
["bitfinex-derivatives","BTCF0:USTF0",1746066566013,0.3608,94953.0,94949.0,0.9928971]
["bitfinex-derivatives","BTCF0:USTF0",1746066566215,0.1885,94952.0,94949.0,0.9928971]
["bitfinex-derivatives","BTCF0:USTF0",1746066566725,0.1885,94952.0,94950.0,0.07889003]
["bitfinex-derivatives","BTCF0:USTF0",1746066566919,0.74083601,94951.0,94950.0,0.55951663]
["bitfinex-derivatives","BTCF0:USTF0",1746066567229,0.74083601,94951.0,94950.0,0.68151663]
["bitfinex-derivatives","BTCF0:USTF0",1746066567424,0.92563601,94951.0,94950.0,0.68151663]
["bitfinex-derivatives","BTCF0:USTF0",1746066567722,0.92563601,94951.0,94950.0,1.09731663]
["bitfinex-derivatives","BTCF0:USTF0",1746066567926,0.92563601,94951.0,94950.0,1.10131663]
["bitfinex-derivatives","BTCF0:USTF0",1746066568725,0.92563601,94951.0,94950.0,1.10531663]
["bitfinex-derivatives","BTCF0:USTF0",1746066570816,0.92563601,94951.0,94950.0,1.37152779]
["bitfinex-derivatives","BTCF0:USTF0",1746066571828,0.92563601,94951.0,94950.0,1.46542779]
["bitfinex-derivatives","BTCF0:USTF0",1746066576023,0.92563601,94951.0,94950.0,1.53082779]
["bitfinex-derivatives","BTCF0:USTF0",1746066577223,0.92563601,94951.0,94950.0,1.62457767]
["bitfinex-derivatives","BTCF0:USTF0",1746066578128,0.92563601,94951.0,94950.0,1.64004777]
["bitfinex-derivatives","BTCF0:USTF0",1746066578335,0.92563601,94951.0,94950.0,1.6400478]
["bitfinex-derivatives","BTCF0:USTF0",1746066578627,0.92563601,94951.0,94950.0,1.64004512]
["bitfinex-derivatives","BTCF0:USTF0",1746066579535,0.92563601,94951.0,94950.0,1.6400374]
["bitfinex-derivatives","BTCF0:USTF0",1746066579736,0.92563601,94951.0,94950.0,1.64003582]
["bitfinex-derivatives","BTCF0:USTF0",1746066580836,0.91329352,94951.0,94950.0,1.64003582]
["bitfinex-derivatives","BTCF0:USTF0",1746066581234,0.88511978,94951.0,94950.0,1.62457767]
["bitfinex-derivatives","BTCF0:USTF0",1746066581532,0.88222211,94951.0,94950.0,1.62457767]
["bitfinex-derivatives","BTCF0:USTF0",1746066582930,0.88222211,94951.0,94950.0,1.62657767]
["bitfinex-derivatives","BTCF0:USTF0",1746066583633,0.88222211,94951.0,94950.0,1.62057767]
["bitfinex-derivatives","BTCF0:USTF0",1746066583830,0.88222211,94951.0,94950.0,1.62757767]
["bitfinex-derivatives","BTCF0:USTF0",1746066584231,0.87035826,94951.0,94950.0,1.62757767]
["bitfinex-derivatives","BTCF0:USTF0",1746066584534,0.86424656,94951.0,94950.0,1.62357767]
["bitfinex-derivatives","BTCF0:USTF0",1746066584737,0.8585556,94951.0,94950.0,1.62857767]
["bitfinex-derivatives","BTCF0:USTF0",1746066585238,0.8585556,94951.0,94950.0,1.64420447]
["bitfinex-derivatives","BTCF0:USTF0",1746066585631,0.85042332,94951.0,94950.0,1.64420447]
["bitfinex-derivatives","BTCF0:USTF0",1746066585828,0.85042332,94951.0,94950.0,1.64420353]
["bitfinex-derivatives","BTCF0:USTF0",1746066587138,0.85042332,94951.0,94950.0,1.64435514]
["bitfinex-derivatives","BTCF0:USTF0",1746066587527,0.80546461,94951.0,94950.0,1.64435514]
["bitfinex-derivatives","BTCF0:USTF0",1746066588732,0.78729016,94951.0,94950.0,1.64435514]
["bitfinex-derivatives","BTCF0:USTF0",1746066589128,0.78729016,94951.0,94950.0,1.64434435]
["bitfinex-derivatives","BTCF0:USTF0",1746066589333,0.76137693,94951.0,94950.0,1.64434435]
["bitfinex-derivatives","BTCF0:USTF0",1746066590937,0.75097774,94951.0,94950.0,1.64434435]
["bitfinex-derivatives","BTCF0:USTF0",1746066591641,0.71821692,94951.0,94950.0,1.64434435]
["bitfinex-derivatives","BTCF0:USTF0",1746066592540,0.71821692,94951.0,94950.0,1.64436791]
["bitfinex-derivatives","BTCF0:USTF0",1746066593131,0.71821692,94951.0,94950.0,1.62857767]
["bitfinex-derivatives","BTCF0:USTF0",1746066593737,1.35063692,94951.0,94950.0,1.17976104]
["bitfinex-derivatives","BTCF0:USTF0",1746066593938,1.35063692,94951.0,94950.0,1.45578764]
["bitfinex-derivatives","BTCF0:USTF0",1746066594129,1.35063692,94951.0,94950.0,1.24516104]
["bitfinex-derivatives","BTCF0:USTF0",1746066594130,1.71143692,94951.0,94950.0,1.24516104]
["bitfinex-derivatives","BTCF0:USTF0",1746066594330,1.71143692,94951.0,94950.0,1.45578764]
["bitfinex-derivatives","BTCF0:USTF0",1746066595243,1.71143692,94951.0,94950.0,1.47135633]
["bitfinex-derivatives","BTCF0:USTF0",1746066595437,1.71143692,94951.0,94950.0,1.47135642]
["bitfinex-derivatives","BTCF0:USTF0",1746066595638,1.71143692,94951.0,94950.0,1.45578764]
["bitfinex-derivatives","BTCF0:USTF0",1746066595934,1.71143692,94951.0,94950.0,1.47135659]
["bitfinex-derivatives","BTCF0:USTF0",1746066596134,1.71143692,94951.0,94950.0,1.47135629]
["bitfinex-derivatives","BTCF0:USTF0",1746066596933,1.71143692,94951.0,94950.0,1.05555629]
["bitfinex-derivatives","BTCF0:USTF0",1746066598134,1.71143692,94951.0,94950.0,1.05549861]
["bitfinex-derivatives","BTCF0:USTF0",1746066599136,1.71143692,94951.0,94950.0,1.05549679]
["bitfinex-derivatives","BTCF0:USTF0",1746066599333,1.71143692,94951.0,94950.0,1.05549574]
["bitfinex-derivatives","BTCF0:USTF0",1746066601342,1.71143692,94951.0,94950.0,1.05555703]
["bitfinex-derivatives","BTCF0:USTF0",1746066602140,1.71143692,94951.0,94950.0,1.05555546]
["bitfinex-derivatives","BTCF0:USTF0",1746066603341,1.02842072,94951.0,94950.0,1.03998764]
["bitfinex-derivatives","BTCF0:USTF0",1746066603534,0.03520072,94951.0,94950.0,1.03998764]
["bitfinex-derivatives","BTCF0:USTF0",1746066603839,4e-05,94951.0,94950.0,1.03998764]
["bitfinex-derivatives","BTCF0:USTF0",1746066604035,4e-05,94951.0,94950.0,1.23378764]
["bitfinex-derivatives","BTCF0:USTF0",1746066606235,0.28027755,94967.0,94966.0,0.2105911]
["bitfinex-derivatives","BTCF0:USTF0",1746066606447,0.04846818,94968.0,94967.0,0.2105889]
["bitfinex-derivatives","BTCF0:USTF0",1746066606743,0.04846818,94968.0,94967.0,0.56102315]
["bitfinex-derivatives","BTCF0:USTF0",1746066606945,0.77582818,94968.0,94967.0,0.65782315]
["bitfinex-derivatives","BTCF0:USTF0",1746066607145,0.87492818,94968.0,94967.0,0.84518315]
["bitfinex-derivatives","BTCF0:USTF0",1746066607342,0.87492818,94968.0,94967.0,0.8297489]
["bitfinex-derivatives","BTCF0:USTF0",1746066607535,0.87492818,94968.0,94967.0,0.84517701]
["bitfinex-derivatives","BTCF0:USTF0",1746066608246,0.87492818,94968.0,94967.0,0.84517975]
["bitfinex-derivatives","BTCF0:USTF0",1746066608745,0.87492818,94968.0,94967.0,0.84617975]
["bitfinex-derivatives","BTCF0:USTF0",1746066609135,0.87492818,94968.0,94967.0,0.84817415]
["bitfinex-derivatives","BTCF0:USTF0",1746066609340,0.87492818,94968.0,94967.0,0.8327489]
["bitfinex-derivatives","BTCF0:USTF0",1746066610752,0.64407818,94968.0,94967.0,0.8327489]
["bitfinex-derivatives","BTCF0:USTF0",1746066611649,0.73817818,94968.0,94967.0,0.8327489]
["bitfinex-derivatives","BTCF0:USTF0",1746066612641,0.63423818,94968.0,94967.0,0.8327489]
["bitfinex-derivatives","BTCF0:USTF0",1746066613043,0.61370624,94968.0,94967.0,0.8327489]
["bitfinex-derivatives","BTCF0:USTF0",1746066615851,1.28746184,94968.0,94967.0,0.8327489]
["bitfinex-derivatives","BTCF0:USTF0",1746066618850,1.28746184,94968.0,94967.0,0.84817317]
["bitfinex-derivatives","BTCF0:USTF0",1746066619952,1.28746184,94968.0,94967.0,0.84817185]
["bitfinex-derivatives","BTCF0:USTF0",1746066621146,1.28746184,94968.0,94967.0,0.84817026]
["bitfinex-derivatives","BTCF0:USTF0",1746066621646,1.28746184,94968.0,94967.0,0.8481688]
["bitfinex-derivatives","BTCF0:USTF0",1746066621852,1.28746184,94968.0,94967.0,0.7673889]
["bitfinex-derivatives","BTCF0:USTF0",1746066622056,1.28746184,94968.0,94967.0,0.8327489]
["bitfinex-derivatives","BTCF0:USTF0",1746066624964,0.61370624,94968.0,94967.0,0.8327489]
["bitfinex-derivatives","BTCF0:USTF0",1746066625262,1.28746184,94968.0,94967.0,0.8327489]
["bitfinex-derivatives","BTCF0:USTF0",1746066629363,1.28746184,94968.0,94967.0,0.7673889]
["bitfinex-derivatives","BTCF0:USTF0",1746066629564,1.28746184,94968.0,94967.0,0.8327489]
["bitfinex-derivatives","BTCF0:USTF0",1746066631953,1.28746184,94968.0,94967.0,0.7673889]
["bitfinex-derivatives","BTCF0:USTF0",1746066632160,1.28746184,94968.0,94967.0,0.8327489]
["bitfinex-derivatives","BTCF0:USTF0",1746066635456,1.38646184,94968.0,94967.0,0.8327489]
["bitfinex-derivatives","BTCF0:USTF0",1746066638369,1.38642184,94968.0,94967.0,0.8327489]
["bitfinex-derivatives","BTCF0:USTF0",1746066640574,0.18562184,94968.0,94967.0,0.8327489]
["bitfinex-derivatives","BTCF0:USTF0",1746066641876,0.08662184,94968.0,94967.0,0.8327489]
["bitfinex-derivatives","BTCF0:USTF0",1746066644669,0.08662184,94968.0,94967.0,0.7673889]
["bitfinex-derivatives","BTCF0:USTF0",1746066644862,0.2001,94973.0,94968.0,0.2105867]
["bitfinex-derivatives","BTCF0:USTF0",1746066645058,0.2001,94973.0,94968.0,0.4505867]
["bitfinex-derivatives","BTCF0:USTF0",1746066645270,0.09761065,94969.0,94968.0,0.6454867]
["bitfinex-derivatives","BTCF0:USTF0",1746066646062,0.09761065,94969.0,94968.0,0.7674867]
["bitfinex-derivatives","BTCF0:USTF0",1746066646665,0.09761065,94969.0,94968.0,0.7694867]
["bitfinex-derivatives","BTCF0:USTF0",1746066646865,0.09761065,94969.0,94968.0,0.7704867]
["bitfinex-derivatives","BTCF0:USTF0",1746066649171,0.08691592,94969.0,94968.0,0.7704867]
["bitfinex-derivatives","BTCF0:USTF0",1746066652772,0.2001,94973.0,94972.0,0.2105778]
["bitfinex-derivatives","BTCF0:USTF0",1746066652971,0.03415614,94972.0,94971.0,0.2632246]
["bitfinex-derivatives","BTCF0:USTF0",1746066653180,0.03415614,94972.0,94971.0,0.7296246]
["bitfinex-derivatives","BTCF0:USTF0",1746066653377,0.1977,94974.0,94973.0,0.2105756]
["bitfinex-derivatives","BTCF0:USTF0",1746066653578,0.2933,94974.0,94973.0,0.4605756]
["bitfinex-derivatives","BTCF0:USTF0",1746066653795,0.32745614,94974.0,94973.0,0.5258956]
["bitfinex-derivatives","BTCF0:USTF0",1746066654274,0.32745614,94974.0,94973.0,0.6478956]
["bitfinex-derivatives","BTCF0:USTF0",1746066654477,0.32745614,94974.0,94973.0,0.5825756]
["bitfinex-derivatives","BTCF0:USTF0",1746066654677,0.32745614,94974.0,94973.0,0.43732]
["bitfinex-derivatives","BTCF0:USTF0",1746066654971,0.32745614,94974.0,94973.0,0.6478956]
["bitfinex-derivatives","BTCF0:USTF0",1746066656775,0.32745614,94974.0,94973.0,0.6488956]
["bitfinex-derivatives","BTCF0:USTF0",1746066666767,0.32745614,94974.0,94973.0,0.5835756]
["bitfinex-derivatives","BTCF0:USTF0",1746066667176,0.32745614,94974.0,94973.0,0.6488956]
["bitfinex-derivatives","BTCF0:USTF0",1746066669781,0.32745614,94974.0,94973.0,0.66431298]
["bitfinex-derivatives","BTCF0:USTF0",1746066670773,0.32745614,94974.0,94973.0,0.6488956]
["bitfinex-derivatives","BTCF0:USTF0",1746066675784,0.32745614,94974.0,94973.0,0.66451793]
["bitfinex-derivatives","BTCF0:USTF0",1746066677989,0.43274815,94974.0,94958.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1746066678184,0.39495614,94959.0,94958.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746066678786,0.39495614,94959.0,94958.0,0.4906088]
["bitfinex-derivatives","BTCF0:USTF0",1746066679292,0.39495614,94959.0,94958.0,0.6166088]
["bitfinex-derivatives","BTCF0:USTF0",1746066679492,0.3608,94959.0,94958.0,0.6196088]
["bitfinex-derivatives","BTCF0:USTF0",1746066679792,0.39495614,94959.0,94958.0,0.6196088]
["bitfinex-derivatives","BTCF0:USTF0",1746066680794,0.39495614,94959.0,94958.0,0.6186088]
["bitfinex-derivatives","BTCF0:USTF0",1746066681289,0.60556274,94959.0,94958.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1746066681496,0.39495614,94959.0,94958.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1746066681694,0.2106377,94945.0,94930.0,0.00804154]
["bitfinex-derivatives","BTCF0:USTF0",1746066681897,0.2106488,94940.0,94929.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1746066682087,0.0526646,94936.0,94933.0,0.2106635]
["bitfinex-derivatives","BTCF0:USTF0",1746066682286,0.0526646,94936.0,94934.0,0.3164621]
["bitfinex-derivatives","BTCF0:USTF0",1746066682287,0.3175599,94935.0,94934.0,0.3164621]
["bitfinex-derivatives","BTCF0:USTF0",1746066682487,0.45941604,94935.0,94934.0,0.5964621]
["bitfinex-derivatives","BTCF0:USTF0",1746066682702,0.45941604,94935.0,94934.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1746066682996,0.45941604,94935.0,94934.0,0.4906621]
["bitfinex-derivatives","BTCF0:USTF0",1746066683193,0.45941604,94935.0,94934.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1746066684287,0.56475205,94935.0,94934.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1746066684693,0.56475205,94935.0,94934.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1746066684898,0.56475205,94935.0,94934.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1746066685499,0.2106798,94926.0,94925.0,0.00105346]
["bitfinex-derivatives","BTCF0:USTF0",1746066685805,0.60563594,94926.0,94925.0,0.28105346]
["bitfinex-derivatives","BTCF0:USTF0",1746066686102,0.60563594,94926.0,94925.0,0.40305346]
["bitfinex-derivatives","BTCF0:USTF0",1746066686303,0.71097994,94926.0,94925.0,0.40305346]
["bitfinex-derivatives","BTCF0:USTF0",1746066686603,0.93017994,94926.0,94925.0,0.40305346]
["bitfinex-derivatives","BTCF0:USTF0",1746066687290,0.93017994,94926.0,94922.0,0.37269563]
["bitfinex-derivatives","BTCF0:USTF0",1746066687489,0.2633879,94914.0,94913.0,0.2107085]
["bitfinex-derivatives","BTCF0:USTF0",1746066687798,0.6241879,94914.0,94913.0,0.46123036]
["bitfinex-derivatives","BTCF0:USTF0",1746066688003,0.65834404,94914.0,94913.0,0.25052186]
["bitfinex-derivatives","BTCF0:USTF0",1746066688197,0.60566704,94914.0,94913.0,0.37252186]
["bitfinex-derivatives","BTCF0:USTF0",1746066688503,0.60566704,94914.0,94913.0,0.58323056]
["bitfinex-derivatives","BTCF0:USTF0",1746066688801,0.60566704,94914.0,94913.0,0.58823056]
["bitfinex-derivatives","BTCF0:USTF0",1746066689203,0.71696704,94914.0,94913.0,0.70283056]
["bitfinex-derivatives","BTCF0:USTF0",1746066689797,0.71696704,94914.0,94913.0,0.49212186]
["bitfinex-derivatives","BTCF0:USTF0",1746066690198,0.71696704,94914.0,94913.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1746066690199,0.82776704,94914.0,94913.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1746066690504,0.210722,94907.0,94906.0,0.49890656]
["bitfinex-derivatives","BTCF0:USTF0",1746066690805,0.24487814,94907.0,94906.0,0.74969236]
["bitfinex-derivatives","BTCF0:USTF0",1746066691195,0.24487814,94907.0,94906.0,0.87169236]
["bitfinex-derivatives","BTCF0:USTF0",1746066691602,0.24487814,94907.0,94906.0,0.87569236]
["bitfinex-derivatives","BTCF0:USTF0",1746066691801,0.35377814,94907.0,94906.0,0.87969236]
["bitfinex-derivatives","BTCF0:USTF0",1746066692002,0.45837814,94907.0,94906.0,0.87969236]
["bitfinex-derivatives","BTCF0:USTF0",1746066701001,0.81917814,94907.0,94906.0,0.87969236]
["bitfinex-derivatives","BTCF0:USTF0",1746066703095,0.39495614,94907.0,94906.0,1.09041656]
["bitfinex-derivatives","BTCF0:USTF0",1746066703295,0.39499614,94907.0,94906.0,1.09041656]
["bitfinex-derivatives","BTCF0:USTF0",1746066703503,0.36084,94907.0,94906.0,1.09041656]
["bitfinex-derivatives","BTCF0:USTF0",1746066703696,0.571502,94916.0,94915.0,0.2107043]
["bitfinex-derivatives","BTCF0:USTF0",1746066704005,0.2107171,94911.0,94910.0,0.2107138]
["bitfinex-derivatives","BTCF0:USTF0",1746066704192,0.2107171,94911.0,94910.0,0.4707138]
["bitfinex-derivatives","BTCF0:USTF0",1746066704997,0.2107571,94911.0,94910.0,0.4707138]
["bitfinex-derivatives","BTCF0:USTF0",1746066705195,0.2107571,94911.0,94910.0,0.5927138]
["bitfinex-derivatives","BTCF0:USTF0",1746066706010,0.2107571,94911.0,94910.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1746066706610,0.2107571,94911.0,94910.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1746066706799,0.2107571,94911.0,94910.0,0.5986]
["bitfinex-derivatives","BTCF0:USTF0",1746066707702,4e-05,94911.0,94910.0,0.8093154]
["bitfinex-derivatives","BTCF0:USTF0",1746066709313,4e-05,94911.0,94910.0,0.8083154]
["bitfinex-derivatives","BTCF0:USTF0",1746066710509,4e-05,94911.0,94910.0,0.5976]
["bitfinex-derivatives","BTCF0:USTF0",1746066710708,0.5715531,94911.0,94910.0,0.5976]
["bitfinex-derivatives","BTCF0:USTF0",1746066710905,0.2107531,94911.0,94910.0,0.8083154]
["bitfinex-derivatives","BTCF0:USTF0",1746066711208,0.2107531,94911.0,94910.0,0.5976]
["bitfinex-derivatives","BTCF0:USTF0",1746066711902,0.2107531,94911.0,94910.0,0.8083154]
["bitfinex-derivatives","BTCF0:USTF0",1746066712512,0.2107531,94911.0,94910.0,0.8073154]
["bitfinex-derivatives","BTCF0:USTF0",1746066712712,4e-05,94911.0,94910.0,0.8083154]
["bitfinex-derivatives","BTCF0:USTF0",1746066713600,0.2107531,94911.0,94910.0,0.8083154]
["bitfinex-derivatives","BTCF0:USTF0",1746066713805,4e-05,94911.0,94910.0,0.8083154]
["bitfinex-derivatives","BTCF0:USTF0",1746066714014,4e-05,94911.0,94910.0,0.5976]
["bitfinex-derivatives","BTCF0:USTF0",1746066714208,0.2107531,94911.0,94910.0,0.5976]
["bitfinex-derivatives","BTCF0:USTF0",1746066714405,0.24490924,94911.0,94910.0,0.5976]
["bitfinex-derivatives","BTCF0:USTF0",1746066715213,0.03419614,94911.0,94910.0,0.8083154]
["bitfinex-derivatives","BTCF0:USTF0",1746066715617,0.24490924,94911.0,94910.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1746066715912,0.46620924,94911.0,94910.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1746066716708,0.24590924,94911.0,94910.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1746066717109,0.24586924,94911.0,94910.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1746066717405,0.24690924,94911.0,94910.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1746066718605,0.24690924,94911.0,94910.0,0.5976]
["bitfinex-derivatives","BTCF0:USTF0",1746066720222,0.03619614,94911.0,94910.0,0.8083154]
["bitfinex-derivatives","BTCF0:USTF0",1746066720530,0.24690924,94911.0,94910.0,0.8083154]
["bitfinex-derivatives","BTCF0:USTF0",1746066721219,0.002,94911.0,94910.0,0.8083154]
["bitfinex-derivatives","BTCF0:USTF0",1746066721418,0.00204,94911.0,94910.0,0.8083154]
["bitfinex-derivatives","BTCF0:USTF0",1746066721807,0.001,94911.0,94910.0,0.8083154]
["bitfinex-derivatives","BTCF0:USTF0",1746066722008,0.00104,94911.0,94910.0,0.8083154]
["bitfinex-derivatives","BTCF0:USTF0",1746066722809,0.00104,94911.0,94910.0,0.8093154]
["bitfinex-derivatives","BTCF0:USTF0",1746066723516,4e-05,94911.0,94910.0,0.8103154]
["bitfinex-derivatives","BTCF0:USTF0",1746066723918,4e-05,94911.0,94910.0,0.5996]
["bitfinex-derivatives","BTCF0:USTF0",1746066724511,4e-05,94911.0,94910.0,0.5986]
["bitfinex-derivatives","BTCF0:USTF0",1746066724708,4e-05,94911.0,94910.0,0.5996]
["bitfinex-derivatives","BTCF0:USTF0",1746066725108,4e-05,94911.0,94910.0,0.5986]
["bitfinex-derivatives","BTCF0:USTF0",1746066725309,4e-05,94911.0,94910.0,0.5996]
["bitfinex-derivatives","BTCF0:USTF0",1746066725917,4e-05,94911.0,94910.0,0.8103154]
["bitfinex-derivatives","BTCF0:USTF0",1746066726110,4e-05,94911.0,94910.0,0.8093154]
["bitfinex-derivatives","BTCF0:USTF0",1746066726318,4e-05,94911.0,94910.0,0.8103154]
["bitfinex-derivatives","BTCF0:USTF0",1746066727222,4e-05,94911.0,94910.0,0.8093154]
["bitfinex-derivatives","BTCF0:USTF0",1746066727423,4e-05,94911.0,94910.0,0.8113154]
["bitfinex-derivatives","BTCF0:USTF0",1746066727822,4e-05,94911.0,94910.0,0.8103154]
["bitfinex-derivatives","BTCF0:USTF0",1746066728022,4e-05,94911.0,94910.0,0.8123154]
["bitfinex-derivatives","BTCF0:USTF0",1746066729133,4e-05,94911.0,94910.0,0.8103154]
["bitfinex-derivatives","BTCF0:USTF0",1746066729328,4e-05,94911.0,94910.0,0.8123154]
["bitfinex-derivatives","BTCF0:USTF0",1746066732240,4e-05,94911.0,94910.0,0.8103154]
["bitfinex-derivatives","BTCF0:USTF0",1746066732546,4e-05,94911.0,94910.0,0.8113154]
["bitfinex-derivatives","BTCF0:USTF0",1746066735939,4e-05,94911.0,94910.0,0.8103154]
["bitfinex-derivatives","BTCF0:USTF0",1746066737043,4e-05,94911.0,94910.0,0.8093154]
["bitfinex-derivatives","BTCF0:USTF0",1746066737231,4e-05,94911.0,94910.0,0.8103154]
["bitfinex-derivatives","BTCF0:USTF0",1746066737438,4e-05,94911.0,94910.0,0.8113154]
["bitfinex-derivatives","BTCF0:USTF0",1746066738242,4e-05,94911.0,94910.0,0.8103154]
["bitfinex-derivatives","BTCF0:USTF0",1746066741845,0.22704,94911.0,94910.0,0.8103154]
["bitfinex-derivatives","BTCF0:USTF0",1746066742046,0.22704,94911.0,94910.0,0.8093154]
["bitfinex-derivatives","BTCF0:USTF0",1746066742242,0.22704,94911.0,94910.0,0.8103154]
["bitfinex-derivatives","BTCF0:USTF0",1746066743251,0.22704,94911.0,94910.0,0.8093154]
["bitfinex-derivatives","BTCF0:USTF0",1746066743449,0.22704,94911.0,94910.0,0.8103154]
["bitfinex-derivatives","BTCF0:USTF0",1746066746045,4e-05,94911.0,94910.0,0.8103154]
["bitfinex-derivatives","BTCF0:USTF0",1746066753455,0.1197,94912.0,94911.0,0.2107131]
["bitfinex-derivatives","BTCF0:USTF0",1746066753656,0.1197,94912.0,94911.0,0.4507131]
["bitfinex-derivatives","BTCF0:USTF0",1746066753957,0.1197,94912.0,94911.0,0.6851131]
["bitfinex-derivatives","BTCF0:USTF0",1746066754154,0.1197,94912.0,94911.0,0.8071131]
["bitfinex-derivatives","BTCF0:USTF0",1746066754948,0.1197,94912.0,94911.0,0.8081131]
["bitfinex-derivatives","BTCF0:USTF0",1746066756758,0.1197,94912.0,94911.0,0.8091131]
["bitfinex-derivatives","BTCF0:USTF0",1746066757657,0.15385614,94912.0,94911.0,0.8091131]
["bitfinex-derivatives","BTCF0:USTF0",1746066758359,0.03415614,94912.0,94911.0,0.8091131]
["bitfinex-derivatives","BTCF0:USTF0",1746066764458,0.08044876,94925.0,94924.0,0.2106843]
["bitfinex-derivatives","BTCF0:USTF0",1746066764661,0.08044876,94925.0,94917.0,0.0526744]
["bitfinex-derivatives","BTCF0:USTF0",1746066764662,5.401e-05,94919.0,94917.0,0.0526744]
["bitfinex-derivatives","BTCF0:USTF0",1746066764860,5.401e-05,94919.0,94918.0,0.3203976]
["bitfinex-derivatives","BTCF0:USTF0",1746066765053,5.401e-05,94919.0,94918.0,0.6003976]
["bitfinex-derivatives","BTCF0:USTF0",1746066765758,5.401e-05,94919.0,94918.0,0.7192976]
["bitfinex-derivatives","BTCF0:USTF0",1746066765961,0.00105401,94919.0,94918.0,0.7192976]
["bitfinex-derivatives","BTCF0:USTF0",1746066766261,0.00105401,94919.0,94918.0,0.8412976]
["bitfinex-derivatives","BTCF0:USTF0",1746066768968,5.401e-05,94919.0,94918.0,0.8422976]
["bitfinex-derivatives","BTCF0:USTF0",1746066769151,5.401e-05,94919.0,94918.0,0.8432976]
["bitfinex-derivatives","BTCF0:USTF0",1746066770259,5.401e-05,94919.0,94918.0,0.8422976]
["bitfinex-derivatives","BTCF0:USTF0",1746066771670,5.401e-05,94919.0,94918.0,0.8432976]
["bitfinex-derivatives","BTCF0:USTF0",1746066772171,5.401e-05,94919.0,94918.0,0.8422976]
["bitfinex-derivatives","BTCF0:USTF0",1746066776669,0.03421015,94919.0,94918.0,0.8422976]
["bitfinex-derivatives","BTCF0:USTF0",1746066795867,0.03415614,94919.0,94918.0,0.8422976]
["bitfinex-derivatives","BTCF0:USTF0",1746066799668,0.2288,94924.0,94919.0,0.2106935]
["bitfinex-derivatives","BTCF0:USTF0",1746066799874,0.1194,94923.0,94919.0,0.4506935]
["bitfinex-derivatives","BTCF0:USTF0",1746066800078,0.1194,94923.0,94920.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1746066800281,0.1139,94922.0,94920.0,0.5063]
["bitfinex-derivatives","BTCF0:USTF0",1746066800481,0.03415614,94921.0,94920.0,0.5063]
["bitfinex-derivatives","BTCF0:USTF0",1746066801178,0.03415614,94921.0,94920.0,0.8389932]
["bitfinex-derivatives","BTCF0:USTF0",1746066802676,0.03415614,94921.0,94920.0,0.6283]
["bitfinex-derivatives","BTCF0:USTF0",1746066802886,0.15625614,94921.0,94920.0,0.6283]
["bitfinex-derivatives","BTCF0:USTF0",1746066804182,0.15625614,94921.0,94920.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1746066804680,0.0526761,94915.0,94900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746066804880,0.60566704,94912.0,94911.0,0.3899376]
["bitfinex-derivatives","BTCF0:USTF0",1746066805285,0.60566704,94912.0,94911.0,0.5119376]
["bitfinex-derivatives","BTCF0:USTF0",1746066806387,0.60566704,94912.0,94911.0,0.5139376]
["bitfinex-derivatives","BTCF0:USTF0",1746066806979,0.60566704,94912.0,94911.0,0.5119376]
["bitfinex-derivatives","BTCF0:USTF0",1746066807185,0.60766704,94912.0,94911.0,0.5119376]
["bitfinex-derivatives","BTCF0:USTF0",1746066808294,0.60766704,94912.0,94911.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1746066810584,0.39695614,94912.0,94911.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1746066810794,0.60766704,94912.0,94911.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1746066812993,0.2107442,94897.0,94890.0,8.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746066813179,0.13429323,94906.0,94898.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1746066813488,0.3608,94899.0,94898.0,0.39503969]
["bitfinex-derivatives","BTCF0:USTF0",1746066813684,0.39495614,94899.0,94898.0,0.39503969]
["bitfinex-derivatives","BTCF0:USTF0",1746066814180,0.39495614,94899.0,94898.0,0.51703969]
["bitfinex-derivatives","BTCF0:USTF0",1746066814377,0.63345614,94899.0,94898.0,0.51703969]
["bitfinex-derivatives","BTCF0:USTF0",1746066814783,0.63345614,94899.0,94898.0,0.51803969]
["bitfinex-derivatives","BTCF0:USTF0",1746066814985,0.84419594,94899.0,94898.0,0.51803969]
["bitfinex-derivatives","BTCF0:USTF0",1746066815491,0.63345614,94899.0,94898.0,0.72878169]
["bitfinex-derivatives","BTCF0:USTF0",1746066815683,0.63349614,94899.0,94898.0,0.51803969]
["bitfinex-derivatives","BTCF0:USTF0",1746066815880,0.63349614,94899.0,94898.0,0.52003969]
["bitfinex-derivatives","BTCF0:USTF0",1746066816679,0.27269614,94899.0,94898.0,0.52003969]
["bitfinex-derivatives","BTCF0:USTF0",1746066816887,0.48343594,94899.0,94898.0,0.52003969]
["bitfinex-derivatives","BTCF0:USTF0",1746066820685,0.27269614,94899.0,94898.0,0.52003969]
["bitfinex-derivatives","BTCF0:USTF0",1746066821283,0.27269614,94899.0,94898.0,0.51903969]
["bitfinex-derivatives","BTCF0:USTF0",1746066821593,0.27269614,94899.0,94898.0,0.51703969]
["bitfinex-derivatives","BTCF0:USTF0",1746066821795,0.27269614,94899.0,94898.0,0.51803969]
["bitfinex-derivatives","BTCF0:USTF0",1746066822995,0.27269614,94899.0,94898.0,0.51703969]
["bitfinex-derivatives","BTCF0:USTF0",1746066823498,4e-05,94899.0,94898.0,0.72778169]
["bitfinex-derivatives","BTCF0:USTF0",1746066823793,0.3608,94902.0,94900.0,0.2107365]
["bitfinex-derivatives","BTCF0:USTF0",1746066823987,0.3608,94902.0,94901.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1746066824185,0.3608,94902.0,94901.0,0.6355]
["bitfinex-derivatives","BTCF0:USTF0",1746066824390,5.401e-05,94904.0,94901.0,0.9963]
["bitfinex-derivatives","BTCF0:USTF0",1746066824598,0.1134,94917.0,94911.0,0.2107121]
["bitfinex-derivatives","BTCF0:USTF0",1746066824796,0.03415614,94914.0,94912.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1746066824990,0.03415614,94914.0,94912.0,0.6459]
["bitfinex-derivatives","BTCF0:USTF0",1746066825186,0.03415614,94914.0,94912.0,0.7679]
["bitfinex-derivatives","BTCF0:USTF0",1746066825390,4e-05,94914.0,94913.0,0.2107087]
["bitfinex-derivatives","BTCF0:USTF0",1746066825700,0.49914876,94920.0,94913.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1746066825997,0.03415614,94915.0,94914.0,0.2107065]
["bitfinex-derivatives","BTCF0:USTF0",1746066826299,0.03415614,94915.0,94914.0,0.5895]
["bitfinex-derivatives","BTCF0:USTF0",1746066826490,5.401e-05,94919.0,94914.0,0.5895]
["bitfinex-derivatives","BTCF0:USTF0",1746066826692,0.03415614,94916.0,94915.0,0.2107043]
["bitfinex-derivatives","BTCF0:USTF0",1746066826887,0.03415614,94916.0,94915.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1746066827092,0.08044876,94920.0,94915.0,0.8085043]
["bitfinex-derivatives","BTCF0:USTF0",1746066827298,0.03415614,94916.0,94915.0,0.8085043]
["bitfinex-derivatives","BTCF0:USTF0",1746066827690,0.2106891,94922.0,94915.0,0.8085043]
["bitfinex-derivatives","BTCF0:USTF0",1746066827891,0.03419614,94916.0,94915.0,0.8085043]
["bitfinex-derivatives","BTCF0:USTF0",1746066828499,4e-05,94916.0,94915.0,0.8085043]
["bitfinex-derivatives","BTCF0:USTF0",1746066829298,5.401e-05,94921.0,94917.0,0.2106983]
["bitfinex-derivatives","BTCF0:USTF0",1746066829502,5.401e-05,94921.0,94918.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1746066829795,5.401e-05,94921.0,94918.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1746066830192,5.401e-05,94921.0,94918.0,0.6163]
["bitfinex-derivatives","BTCF0:USTF0",1746066830690,0.00105401,94921.0,94918.0,0.8269973]
["bitfinex-derivatives","BTCF0:USTF0",1746066831800,0.00105401,94921.0,94919.0,0.2106948]
["bitfinex-derivatives","BTCF0:USTF0",1746066831999,0.00105401,94921.0,94919.0,0.4906948]
["bitfinex-derivatives","BTCF0:USTF0",1746066832186,0.00105401,94921.0,94920.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1746066832395,0.00105401,94921.0,94920.0,0.5343]
["bitfinex-derivatives","BTCF0:USTF0",1746066832798,0.00105401,94921.0,94920.0,0.7449932]
["bitfinex-derivatives","BTCF0:USTF0",1746066833204,0.00105401,94921.0,94920.0,0.8669932]
["bitfinex-derivatives","BTCF0:USTF0",1746066833397,5.401e-05,94921.0,94920.0,0.8669932]
["bitfinex-derivatives","BTCF0:USTF0",1746066833696,0.00105401,94921.0,94920.0,0.8669932]
["bitfinex-derivatives","BTCF0:USTF0",1746066834401,0.00205401,94921.0,94920.0,0.8669932]
["bitfinex-derivatives","BTCF0:USTF0",1746066838609,0.00205401,94921.0,94920.0,0.6563]
["bitfinex-derivatives","BTCF0:USTF0",1746066840106,0.12555401,94921.0,94920.0,0.6563]
["bitfinex-derivatives","BTCF0:USTF0",1746066840607,0.33624491,94921.0,94920.0,0.6563]
["bitfinex-derivatives","BTCF0:USTF0",1746066849109,0.12555401,94921.0,94920.0,0.6563]
["bitfinex-derivatives","BTCF0:USTF0",1746066849605,0.33624491,94921.0,94920.0,0.6563]
["bitfinex-derivatives","BTCF0:USTF0",1746066849806,0.12555401,94921.0,94920.0,0.6563]
["bitfinex-derivatives","BTCF0:USTF0",1746066850303,0.33624491,94921.0,94920.0,0.6563]
["bitfinex-derivatives","BTCF0:USTF0",1746066851007,0.12555401,94921.0,94920.0,0.6563]
["bitfinex-derivatives","BTCF0:USTF0",1746066851602,0.33624491,94921.0,94920.0,0.6563]
["bitfinex-derivatives","BTCF0:USTF0",1746066852408,0.46414491,94921.0,94920.0,0.6563]
["bitfinex-derivatives","BTCF0:USTF0",1746066853508,0.46414491,94921.0,94920.0,0.5281]
["bitfinex-derivatives","BTCF0:USTF0",1746066857719,0.49830105,94921.0,94920.0,0.5281]
["bitfinex-derivatives","BTCF0:USTF0",1746066859911,0.85910105,94921.0,94920.0,0.5281]
["bitfinex-derivatives","BTCF0:USTF0",1746066860316,0.49830105,94921.0,94920.0,0.5281]
["bitfinex-derivatives","BTCF0:USTF0",1746066860503,0.85910105,94921.0,94920.0,0.5281]
["bitfinex-derivatives","BTCF0:USTF0",1746066860812,0.85904704,94921.0,94920.0,0.5281]
["bitfinex-derivatives","BTCF0:USTF0",1746066863513,0.49824704,94921.0,94920.0,0.5281]
["bitfinex-derivatives","BTCF0:USTF0",1746066863713,0.85904704,94921.0,94920.0,0.5281]
["bitfinex-derivatives","BTCF0:USTF0",1746066883032,0.60764704,94921.0,94920.0,0.5281]
["bitfinex-derivatives","BTCF0:USTF0",1746066891027,0.72834704,94921.0,94920.0,0.5281]
["bitfinex-derivatives","BTCF0:USTF0",1746066891232,0.85434704,94921.0,94920.0,0.5281]
["bitfinex-derivatives","BTCF0:USTF0",1746066901947,0.64365614,94921.0,94920.0,0.5281]
["bitfinex-derivatives","BTCF0:USTF0",1746066902650,0.85434704,94921.0,94920.0,0.5281]
["bitfinex-derivatives","BTCF0:USTF0",1746066903456,0.08044876,94926.0,94920.0,0.7387932]
["bitfinex-derivatives","BTCF0:USTF0",1746066903761,0.0751722,94926.0,94925.0,0.2106821]
["bitfinex-derivatives","BTCF0:USTF0",1746066903958,0.0751722,94926.0,94925.0,0.4806821]
["bitfinex-derivatives","BTCF0:USTF0",1746066904141,0.0751722,94926.0,94925.0,0.6026821]
["bitfinex-derivatives","BTCF0:USTF0",1746066904345,0.0752122,94926.0,94925.0,0.6026821]
["bitfinex-derivatives","BTCF0:USTF0",1746066904559,0.0762122,94926.0,94925.0,0.8611821]
["bitfinex-derivatives","BTCF0:USTF0",1746066905254,0.0752122,94926.0,94925.0,0.8611821]
["bitfinex-derivatives","BTCF0:USTF0",1746066905450,0.0782122,94926.0,94925.0,0.8611821]
["bitfinex-derivatives","BTCF0:USTF0",1746066905843,5.401e-05,94932.0,94931.0,0.2106688]
["bitfinex-derivatives","BTCF0:USTF0",1746066906049,0.10409964,94933.0,94932.0,0.2106665]
["bitfinex-derivatives","BTCF0:USTF0",1746066906253,0.13378449,94942.0,94941.0,0.2106466]
["bitfinex-derivatives","BTCF0:USTF0",1746066906456,0.13378449,94942.0,94941.0,0.4706466]
["bitfinex-derivatives","BTCF0:USTF0",1746066907057,0.3608,94950.0,94942.0,0.0526607]
["bitfinex-derivatives","BTCF0:USTF0",1746066907357,0.3608,94950.0,94949.0,0.2106288]
["bitfinex-derivatives","BTCF0:USTF0",1746066907358,0.36085401,94950.0,94949.0,0.2106288]
["bitfinex-derivatives","BTCF0:USTF0",1746066907548,0.3608,94950.0,94949.0,0.4406288]
["bitfinex-derivatives","BTCF0:USTF0",1746066907746,0.36084,94950.0,94949.0,0.4406288]
["bitfinex-derivatives","BTCF0:USTF0",1746066907952,4e-05,94950.0,94949.0,0.4406288]
["bitfinex-derivatives","BTCF0:USTF0",1746066908152,0.001,94956.0,94955.0,0.2106155]
["bitfinex-derivatives","BTCF0:USTF0",1746066908343,5.401e-05,94960.0,94955.0,0.2926534]
["bitfinex-derivatives","BTCF0:USTF0",1746066908549,5.401e-05,94960.0,94959.0,0.2106066]
["bitfinex-derivatives","BTCF0:USTF0",1746066908749,0.16089752,94966.0,94965.0,0.2105933]
["bitfinex-derivatives","BTCF0:USTF0",1746066908960,0.16089752,94966.0,94965.0,0.4705933]
["bitfinex-derivatives","BTCF0:USTF0",1746066909161,0.16089752,94966.0,94965.0,0.5925933]
["bitfinex-derivatives","BTCF0:USTF0",1746066909961,0.16089752,94966.0,94965.0,0.8522933]
["bitfinex-derivatives","BTCF0:USTF0",1746066910852,0.16489752,94966.0,94965.0,0.8522933]
["bitfinex-derivatives","BTCF0:USTF0",1746066911354,0.007,94966.0,94965.0,0.8522933]
["bitfinex-derivatives","BTCF0:USTF0",1746066912259,0.007,94966.0,94965.0,0.87152179]
["bitfinex-derivatives","BTCF0:USTF0",1746066918560,5.401e-05,94969.0,94968.0,0.2105867]
["bitfinex-derivatives","BTCF0:USTF0",1746066918761,5.401e-05,94969.0,94968.0,0.4805867]
["bitfinex-derivatives","BTCF0:USTF0",1746066919365,5.401e-05,94969.0,94968.0,0.6025867]
["bitfinex-derivatives","BTCF0:USTF0",1746066919563,0.00405401,94969.0,94968.0,0.6025867]
["bitfinex-derivatives","BTCF0:USTF0",1746066919754,0.004,94969.0,94968.0,0.6025867]
["bitfinex-derivatives","BTCF0:USTF0",1746066919957,0.00704,94969.0,94968.0,0.6025867]
["bitfinex-derivatives","BTCF0:USTF0",1746066920261,0.007,94969.0,94968.0,0.6025867]
["bitfinex-derivatives","BTCF0:USTF0",1746066920462,0.00704,94969.0,94968.0,0.6025867]
["bitfinex-derivatives","BTCF0:USTF0",1746066920649,0.007,94969.0,94968.0,0.6025867]
["bitfinex-derivatives","BTCF0:USTF0",1746066920853,0.00704,94969.0,94968.0,0.6025867]
["bitfinex-derivatives","BTCF0:USTF0",1746066933273,0.0015,94975.0,94974.0,0.2105734]
["bitfinex-derivatives","BTCF0:USTF0",1746066933473,0.0015,94975.0,94974.0,0.5354934]
["bitfinex-derivatives","BTCF0:USTF0",1746066933676,0.0015,94975.0,94974.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746066933677,0.29045614,94975.0,94974.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746066933877,0.85631935,94975.0,94974.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746066934183,0.29045614,94975.0,94974.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1746066934564,0.29445614,94975.0,94974.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1746066935073,0.29445614,94975.0,94974.0,0.44692]
["bitfinex-derivatives","BTCF0:USTF0",1746066935276,0.29449614,94975.0,94974.0,0.44692]
["bitfinex-derivatives","BTCF0:USTF0",1746066935475,0.29849614,94975.0,94974.0,0.44692]
["bitfinex-derivatives","BTCF0:USTF0",1746066936075,0.29849614,94975.0,94974.0,0.6574934]
["bitfinex-derivatives","BTCF0:USTF0",1746066942173,0.29849614,94975.0,94974.0,0.7783934]
["bitfinex-derivatives","BTCF0:USTF0",1746066944771,0.50906734,94975.0,94974.0,0.56782]
["bitfinex-derivatives","BTCF0:USTF0",1746066945275,0.29849614,94975.0,94974.0,0.56782]
["bitfinex-derivatives","BTCF0:USTF0",1746066945473,0.29849614,94975.0,94974.0,0.7783934]
["bitfinex-derivatives","BTCF0:USTF0",1746066945663,0.29849614,94975.0,94974.0,0.56782]
["bitfinex-derivatives","BTCF0:USTF0",1746066946264,0.29849614,94975.0,94974.0,0.7783934]
["bitfinex-derivatives","BTCF0:USTF0",1746066946865,0.50906734,94975.0,94974.0,0.7783934]
["bitfinex-derivatives","BTCF0:USTF0",1746066947266,0.29849614,94975.0,94974.0,0.7783934]
["bitfinex-derivatives","BTCF0:USTF0",1746066948277,0.29849614,94975.0,94974.0,0.56782]
["bitfinex-derivatives","BTCF0:USTF0",1746066948481,0.29849614,94975.0,94974.0,0.7783934]
["bitfinex-derivatives","BTCF0:USTF0",1746066949374,0.29849614,94975.0,94974.0,0.56782]
["bitfinex-derivatives","BTCF0:USTF0",1746066950574,0.29849614,94975.0,94974.0,0.7783934]
["bitfinex-derivatives","BTCF0:USTF0",1746066951879,0.29849614,94975.0,94974.0,0.56782]
["bitfinex-derivatives","BTCF0:USTF0",1746066958587,0.04365614,94975.0,94974.0,0.9049934]
["bitfinex-derivatives","BTCF0:USTF0",1746066958975,0.04369614,94975.0,94974.0,0.9049934]
["bitfinex-derivatives","BTCF0:USTF0",1746066959685,0.04369614,94975.0,94974.0,0.69442]
["bitfinex-derivatives","BTCF0:USTF0",1746066961179,0.25426734,94975.0,94974.0,0.69442]
["bitfinex-derivatives","BTCF0:USTF0",1746066961490,0.04369614,94975.0,94974.0,0.69442]
["bitfinex-derivatives","BTCF0:USTF0",1746066962479,0.43089614,94975.0,94974.0,0.69442]
["bitfinex-derivatives","BTCF0:USTF0",1746066965581,0.00954,94975.0,94974.0,0.9049934]
["bitfinex-derivatives","BTCF0:USTF0",1746066967390,0.00954,94975.0,94974.0,1.0316934]
["bitfinex-derivatives","BTCF0:USTF0",1746066972394,0.00954,94975.0,94974.0,0.9049934]
["bitfinex-derivatives","BTCF0:USTF0",1746066981986,0.00954,94975.0,94974.0,1.0285934]
["bitfinex-derivatives","BTCF0:USTF0",1746066982192,0.0095,94975.0,94974.0,1.0285934]
["bitfinex-derivatives","BTCF0:USTF0",1746066982495,0.00954,94975.0,94974.0,1.0285934]
["bitfinex-derivatives","BTCF0:USTF0",1746066986692,0.00954,94975.0,94974.0,0.9049934]
["bitfinex-derivatives","BTCF0:USTF0",1746066989697,0.0095,94975.0,94974.0,1.2657934]
["bitfinex-derivatives","BTCF0:USTF0",1746066990493,0.00954,94975.0,94974.0,1.2008734]
["bitfinex-derivatives","BTCF0:USTF0",1746066990695,0.00954,94975.0,94974.0,1.2656734]
["bitfinex-derivatives","BTCF0:USTF0",1746066991298,0.04369614,94975.0,94974.0,0.8400734]
["bitfinex-derivatives","BTCF0:USTF0",1746066991695,0.04369614,94975.0,94974.0,0.5677]
["bitfinex-derivatives","BTCF0:USTF0",1746066991904,0.04369614,94975.0,94974.0,0.7782734]
["bitfinex-derivatives","BTCF0:USTF0",1746066992501,0.04369614,94975.0,94974.0,0.9133734]
["bitfinex-derivatives","BTCF0:USTF0",1746066998114,0.30669614,94975.0,94974.0,0.9133734]
["bitfinex-derivatives","BTCF0:USTF0",1746066999211,0.30669614,94975.0,94974.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1746067000607,0.66749614,94975.0,94974.0,0.9133734]
["bitfinex-derivatives","BTCF0:USTF0",1746067002398,0.30669614,94975.0,94974.0,0.9133734]
["bitfinex-derivatives","BTCF0:USTF0",1746067002602,0.66749614,94975.0,94974.0,0.9133734]
["bitfinex-derivatives","BTCF0:USTF0",1746067004906,0.30669614,94975.0,94974.0,0.9133734]
["bitfinex-derivatives","BTCF0:USTF0",1746067005098,0.66749614,94975.0,94974.0,0.9133734]
["bitfinex-derivatives","BTCF0:USTF0",1746067008205,0.66749614,94975.0,94974.0,0.8485734]
["bitfinex-derivatives","BTCF0:USTF0",1746067008411,0.61506734,94975.0,94974.0,0.5677]
["bitfinex-derivatives","BTCF0:USTF0",1746067008612,0.86416734,94975.0,94974.0,0.5677]
["bitfinex-derivatives","BTCF0:USTF0",1746067009207,0.86416734,94975.0,94974.0,0.5029]
["bitfinex-derivatives","BTCF0:USTF0",1746067009410,0.86416734,94975.0,94974.0,0.56762]
["bitfinex-derivatives","BTCF0:USTF0",1746067011411,0.86416734,94975.0,94974.0,0.58314659]
["bitfinex-derivatives","BTCF0:USTF0",1746067011810,0.86416734,94975.0,94974.0,0.79371999]
["bitfinex-derivatives","BTCF0:USTF0",1746067014517,0.86416734,94975.0,94974.0,0.72899999]
["bitfinex-derivatives","BTCF0:USTF0",1746067014813,0.86416734,94975.0,94974.0,0.79375999]
["bitfinex-derivatives","BTCF0:USTF0",1746067015231,0.86416734,94975.0,94974.0,0.7937123]
["bitfinex-derivatives","BTCF0:USTF0",1746067016320,0.50336734,94975.0,94974.0,0.7937123]
["bitfinex-derivatives","BTCF0:USTF0",1746067016624,0.86416734,94975.0,94974.0,0.7937123]
["bitfinex-derivatives","BTCF0:USTF0",1746067018520,0.86416734,94975.0,94974.0,0.5831389]
["bitfinex-derivatives","BTCF0:USTF0",1746067018822,0.86416734,94975.0,94974.0,0.58313968]
["bitfinex-derivatives","BTCF0:USTF0",1746067020427,0.86416734,94975.0,94974.0,0.70793968]
["bitfinex-derivatives","BTCF0:USTF0",1746067020626,0.86416734,94975.0,94974.0,0.91851308]
["bitfinex-derivatives","BTCF0:USTF0",1746067020822,0.86412734,94975.0,94974.0,0.91851308]
["bitfinex-derivatives","BTCF0:USTF0",1746067022222,0.86412734,94975.0,94974.0,0.91858242]
["bitfinex-derivatives","BTCF0:USTF0",1746067022923,0.86412734,94975.0,94974.0,0.70800902]
["bitfinex-derivatives","BTCF0:USTF0",1746067025423,0.86412734,94975.0,94974.0,0.70801929]
["bitfinex-derivatives","BTCF0:USTF0",1746067025623,0.50332734,94975.0,94974.0,0.70801929]
["bitfinex-derivatives","BTCF0:USTF0",1746067025821,0.86412734,94975.0,94974.0,0.70801929]
["bitfinex-derivatives","BTCF0:USTF0",1746067027626,0.86412734,94975.0,94974.0,0.70803869]
["bitfinex-derivatives","BTCF0:USTF0",1746067029731,0.86412734,94975.0,94974.0,0.70805599]
["bitfinex-derivatives","BTCF0:USTF0",1746067030639,0.61502734,94975.0,94974.0,0.91862939]
["bitfinex-derivatives","BTCF0:USTF0",1746067031334,0.61502734,94975.0,94974.0,0.91868454]
["bitfinex-derivatives","BTCF0:USTF0",1746067033035,0.61502734,94975.0,94974.0,0.91886858]
["bitfinex-derivatives","BTCF0:USTF0",1746067034930,0.61502734,94975.0,94974.0,0.91886733]
["bitfinex-derivatives","BTCF0:USTF0",1746067038526,0.61502734,94975.0,94974.0,0.70828711]
["bitfinex-derivatives","BTCF0:USTF0",1746067039238,0.87312734,94975.0,94974.0,0.70828711]
["bitfinex-derivatives","BTCF0:USTF0",1746067042035,0.87312734,94975.0,94974.0,0.70827854]
["bitfinex-derivatives","BTCF0:USTF0",1746067042236,0.40445614,94975.0,94974.0,0.91885194]
["bitfinex-derivatives","BTCF0:USTF0",1746067042431,0.40445614,94975.0,94974.0,0.91885147]
["bitfinex-derivatives","BTCF0:USTF0",1746067042750,0.61502734,94975.0,94974.0,0.91885147]
["bitfinex-derivatives","BTCF0:USTF0",1746067043833,0.61502734,94975.0,94974.0,0.85409147]
["bitfinex-derivatives","BTCF0:USTF0",1746067044028,0.61502734,94975.0,94974.0,0.91877147]
["bitfinex-derivatives","BTCF0:USTF0",1746067044234,0.61502734,94975.0,94974.0,0.91880506]
["bitfinex-derivatives","BTCF0:USTF0",1746067045636,0.40445614,94975.0,94974.0,0.91880506]
["bitfinex-derivatives","BTCF0:USTF0",1746067045934,0.0095,94975.0,94974.0,0.91880506]
["bitfinex-derivatives","BTCF0:USTF0",1746067046137,0.00954,94975.0,94974.0,0.91880506]
["bitfinex-derivatives","BTCF0:USTF0",1746067047335,0.00954,94975.0,94974.0,0.91932714]
["bitfinex-derivatives","BTCF0:USTF0",1746067047537,0.00954,94975.0,94974.0,0.91932716]
["bitfinex-derivatives","BTCF0:USTF0",1746067049929,0.00954,94975.0,94974.0,0.91940719]
["bitfinex-derivatives","BTCF0:USTF0",1746067050631,0.00954,94975.0,94974.0,0.93106748]
["bitfinex-derivatives","BTCF0:USTF0",1746067052338,0.00954,94975.0,94974.0,0.91461309]
["bitfinex-derivatives","BTCF0:USTF0",1746067052526,0.00954,94975.0,94974.0,0.93106688]
["bitfinex-derivatives","BTCF0:USTF0",1746067053538,0.00954,94975.0,94974.0,0.91940719]
["bitfinex-derivatives","BTCF0:USTF0",1746067054938,0.00954,94975.0,94974.0,0.85472719]
["bitfinex-derivatives","BTCF0:USTF0",1746067055142,0.00954,94975.0,94974.0,0.91940719]
["bitfinex-derivatives","BTCF0:USTF0",1746067061346,0.00954,94975.0,94974.0,0.91940713]
["bitfinex-derivatives","BTCF0:USTF0",1746067061532,0.00954,94975.0,94974.0,0.9029534]
["bitfinex-derivatives","BTCF0:USTF0",1746067061844,0.00954,94975.0,94974.0,0.91740713]
["bitfinex-derivatives","BTCF0:USTF0",1746067065738,0.00954,94975.0,94974.0,0.91740589]
["bitfinex-derivatives","BTCF0:USTF0",1746067067744,0.0095,94975.0,94974.0,0.91740589]
["bitfinex-derivatives","BTCF0:USTF0",1746067067953,0.00954,94975.0,94974.0,0.91740589]
["bitfinex-derivatives","BTCF0:USTF0",1746067068851,0.00954,94975.0,94974.0,0.91520589]
["bitfinex-derivatives","BTCF0:USTF0",1746067069341,0.00554,94975.0,94974.0,0.91520589]
["bitfinex-derivatives","BTCF0:USTF0",1746067069541,0.00754,94975.0,94974.0,0.91520589]
["bitfinex-derivatives","BTCF0:USTF0",1746067070050,0.00354,94975.0,94974.0,0.91520589]
["bitfinex-derivatives","BTCF0:USTF0",1746067070250,0.00454,94975.0,94974.0,0.91520589]
["bitfinex-derivatives","BTCF0:USTF0",1746067070435,0.00454,94975.0,94974.0,1.27600589]
["bitfinex-derivatives","BTCF0:USTF0",1746067070842,0.00454,94975.0,94974.0,1.2595534]
["bitfinex-derivatives","BTCF0:USTF0",1746067071045,0.00454,94975.0,94974.0,1.27600648]
["bitfinex-derivatives","BTCF0:USTF0",1746067075946,0.00454,94975.0,94974.0,1.27583076]
["bitfinex-derivatives","BTCF0:USTF0",1746067077445,0.00454,94975.0,94974.0,1.27583058]
["bitfinex-derivatives","BTCF0:USTF0",1746067078145,0.00454,94975.0,94974.0,1.27583057]
["bitfinex-derivatives","BTCF0:USTF0",1746067078744,0.00454,94975.0,94974.0,1.27582957]
["bitfinex-derivatives","BTCF0:USTF0",1746067079151,0.00454,94975.0,94974.0,1.27536941]
["bitfinex-derivatives","BTCF0:USTF0",1746067082774,0.00454,94975.0,94974.0,1.27582749]
["bitfinex-derivatives","BTCF0:USTF0",1746067084157,0.00454,94975.0,94974.0,1.27593175]
["bitfinex-derivatives","BTCF0:USTF0",1746067084361,0.00454,94975.0,94974.0,1.27593209]
["bitfinex-derivatives","BTCF0:USTF0",1746067085060,0.00454,94975.0,94974.0,1.27600514]
["bitfinex-derivatives","BTCF0:USTF0",1746067092056,0.00454,94975.0,94974.0,1.21132514]
["bitfinex-derivatives","BTCF0:USTF0",1746067092258,0.00454,94975.0,94974.0,1.27716514]
["bitfinex-derivatives","BTCF0:USTF0",1746067092663,0.00454,94975.0,94974.0,1.69296514]
["bitfinex-derivatives","BTCF0:USTF0",1746067093768,0.00454,94975.0,94974.0,1.90621528]
["bitfinex-derivatives","BTCF0:USTF0",1746067095066,0.00454,94975.0,94974.0,1.90563143]
["bitfinex-derivatives","BTCF0:USTF0",1746067096161,0.00454,94975.0,94974.0,1.54253143]
["bitfinex-derivatives","BTCF0:USTF0",1746067096361,0.00454,94975.0,94974.0,1.90333143]
["bitfinex-derivatives","BTCF0:USTF0",1746067096967,0.00454,94975.0,94974.0,1.90328489]
["bitfinex-derivatives","BTCF0:USTF0",1746067097569,0.00454,94975.0,94974.0,1.69003475]
["bitfinex-derivatives","BTCF0:USTF0",1746067098370,0.0045,94975.0,94974.0,1.69003475]
["bitfinex-derivatives","BTCF0:USTF0",1746067101368,0.0045,94975.0,94974.0,1.90328489]
["bitfinex-derivatives","BTCF0:USTF0",1746067101763,0.0045,94975.0,94974.0,2.00857689]
["bitfinex-derivatives","BTCF0:USTF0",1746067102160,0.00454,94975.0,94974.0,2.00857689]
["bitfinex-derivatives","BTCF0:USTF0",1746067102362,0.00454,94975.0,94974.0,1.99275554]
["bitfinex-derivatives","BTCF0:USTF0",1746067102964,0.00454,94975.0,94974.0,2.00891433]
["bitfinex-derivatives","BTCF0:USTF0",1746067103466,0.00454,94975.0,94974.0,1.99275554]
["bitfinex-derivatives","BTCF0:USTF0",1746067104171,0.00454,94975.0,94974.0,2.0083943]
["bitfinex-derivatives","BTCF0:USTF0",1746067104370,0.00454,94975.0,94974.0,2.33352188]
["bitfinex-derivatives","BTCF0:USTF0",1746067104675,0.0045,94975.0,94974.0,2.33352188]
["bitfinex-derivatives","BTCF0:USTF0",1746067105263,0.0045,94975.0,94974.0,2.08352188]
["bitfinex-derivatives","BTCF0:USTF0",1746067105467,0.00254,94975.0,94974.0,2.08352188]
["bitfinex-derivatives","BTCF0:USTF0",1746067105770,0.00254,94975.0,94974.0,2.08452188]
["bitfinex-derivatives","BTCF0:USTF0",1746067106364,0.00154,94975.0,94974.0,2.08452188]
["bitfinex-derivatives","BTCF0:USTF0",1746067106569,0.00154,94975.0,94974.0,2.08552188]
["bitfinex-derivatives","BTCF0:USTF0",1746067108476,0.00154,94975.0,94974.0,1.7815054]
["bitfinex-derivatives","BTCF0:USTF0",1746067110477,0.00154,94975.0,94974.0,1.79697792]
["bitfinex-derivatives","BTCF0:USTF0",1746067111367,0.00154,94975.0,94974.0,1.7815054]
["bitfinex-derivatives","BTCF0:USTF0",1746067111968,0.00154,94975.0,94974.0,1.7792054]
["bitfinex-derivatives","BTCF0:USTF0",1746067114379,0.00154,94975.0,94974.0,1.4832734]
["bitfinex-derivatives","BTCF0:USTF0",1746067114674,0.03569614,94975.0,94974.0,1.4832734]
["bitfinex-derivatives","BTCF0:USTF0",1746067114867,0.03569614,94975.0,94974.0,1.5499534]
["bitfinex-derivatives","BTCF0:USTF0",1746067116871,0.17059614,94975.0,94974.0,1.5499534]
["bitfinex-derivatives","BTCF0:USTF0",1746067119676,0.17059614,94975.0,94974.0,1.4832734]
["bitfinex-derivatives","BTCF0:USTF0",1746067119875,0.17059614,94975.0,94974.0,1.5499534]
["bitfinex-derivatives","BTCF0:USTF0",1746067120880,0.17059614,94975.0,94974.0,1.89669767]
["bitfinex-derivatives","BTCF0:USTF0",1746067125384,0.17059614,94975.0,94974.0,1.6839534]
["bitfinex-derivatives","BTCF0:USTF0",1746067128186,0.17059614,94975.0,94974.0,1.6816534]
["bitfinex-derivatives","BTCF0:USTF0",1746067132890,0.17059614,94975.0,94974.0,1.6818934]
["bitfinex-derivatives","BTCF0:USTF0",1746067133587,0.17059614,94975.0,94974.0,1.5478934]
["bitfinex-derivatives","BTCF0:USTF0",1746067134180,0.17059614,94975.0,94974.0,1.4269934]
["bitfinex-derivatives","BTCF0:USTF0",1746067134893,0.17059614,94975.0,94974.0,1.1408934]
["bitfinex-derivatives","BTCF0:USTF0",1746067135392,0.17059614,94975.0,94974.0,1.0111934]
["bitfinex-derivatives","BTCF0:USTF0",1746067135896,0.17055614,94975.0,94974.0,1.0111934]
["bitfinex-derivatives","BTCF0:USTF0",1746067140592,0.17055614,94975.0,94974.0,1.1367934]
["bitfinex-derivatives","BTCF0:USTF0",1746067143208,0.17055614,94975.0,94974.0,1.2605934]
["bitfinex-derivatives","BTCF0:USTF0",1746067143700,0.17059614,94975.0,94974.0,1.2605934]
["bitfinex-derivatives","BTCF0:USTF0",1746067151904,0.17059614,94975.0,94974.0,1.1367934]
["bitfinex-derivatives","BTCF0:USTF0",1746067153301,0.17059614,94975.0,94974.0,1.0111934]
["bitfinex-derivatives","BTCF0:USTF0",1746067153498,0.17059614,94975.0,94974.0,1.1443934]
["bitfinex-derivatives","BTCF0:USTF0",1746067159403,0.17059614,94975.0,94974.0,1.2706934]
["bitfinex-derivatives","BTCF0:USTF0",1746067167206,0.17059614,94975.0,94974.0,0.9098934]
["bitfinex-derivatives","BTCF0:USTF0",1746067167600,0.17059614,94975.0,94974.0,1.12293157]
["bitfinex-derivatives","BTCF0:USTF0",1746067171705,0.17059614,94975.0,94974.0,0.9098934]
["bitfinex-derivatives","BTCF0:USTF0",1746067172412,0.17059614,94975.0,94974.0,0.9095334]
["bitfinex-derivatives","BTCF0:USTF0",1746067173011,0.03569614,94975.0,94974.0,0.9095334]
["bitfinex-derivatives","BTCF0:USTF0",1746067173203,0.03565614,94975.0,94974.0,0.9095334]
["bitfinex-derivatives","BTCF0:USTF0",1746067174111,0.03569614,94975.0,94974.0,0.9095334]
["bitfinex-derivatives","BTCF0:USTF0",1746067175808,0.16239614,94975.0,94974.0,0.9095334]
["bitfinex-derivatives","BTCF0:USTF0",1746067179015,0.16239614,94975.0,94974.0,0.7832334]
["bitfinex-derivatives","BTCF0:USTF0",1746067179715,0.47825935,94975.0,94974.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1746067179913,0.21058,94971.0,94970.0,0.02042]
["bitfinex-derivatives","BTCF0:USTF0",1746067180111,0.2105911,94966.0,94965.0,0.01922849]
["bitfinex-derivatives","BTCF0:USTF0",1746067180329,0.65819494,94966.0,94965.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746067180509,0.65819494,94966.0,94956.0,0.32004223]
["bitfinex-derivatives","BTCF0:USTF0",1746067180510,0.2106111,94957.0,94956.0,0.32004223]
["bitfinex-derivatives","BTCF0:USTF0",1746067180706,0.60556724,94957.0,94956.0,0.56004223]
["bitfinex-derivatives","BTCF0:USTF0",1746067181006,0.96087924,94957.0,94956.0,0.5739599]
["bitfinex-derivatives","BTCF0:USTF0",1746067181509,1.21547924,94957.0,94956.0,0.5739599]
["bitfinex-derivatives","BTCF0:USTF0",1746067181707,0.96547924,94957.0,94956.0,0.5739599]
["bitfinex-derivatives","BTCF0:USTF0",1746067182509,0.96547924,94957.0,94956.0,0.56004223]
["bitfinex-derivatives","BTCF0:USTF0",1746067182709,0.96547924,94957.0,94956.0,0.56504223]
["bitfinex-derivatives","BTCF0:USTF0",1746067183020,0.96547924,94957.0,94956.0,0.57891875]
["bitfinex-derivatives","BTCF0:USTF0",1746067183312,0.96547924,94957.0,94956.0,0.58291875]
["bitfinex-derivatives","BTCF0:USTF0",1746067183716,0.96547924,94957.0,94956.0,0.79353205]
["bitfinex-derivatives","BTCF0:USTF0",1746067184217,0.96547924,94957.0,94956.0,0.91553205]
["bitfinex-derivatives","BTCF0:USTF0",1746067184707,0.9313231,94957.0,94956.0,0.91553205]
["bitfinex-derivatives","BTCF0:USTF0",1746067184908,0.96547924,94957.0,94956.0,0.91553205]
["bitfinex-derivatives","BTCF0:USTF0",1746067185609,0.96547924,94957.0,94956.0,0.70491875]
["bitfinex-derivatives","BTCF0:USTF0",1746067185808,0.96547924,94957.0,94956.0,0.38487652]
["bitfinex-derivatives","BTCF0:USTF0",1746067194508,0.96547924,94957.0,94956.0,0.51127652]
["bitfinex-derivatives","BTCF0:USTF0",1746067202127,0.96547924,94957.0,94956.0,0.64017652]
["bitfinex-derivatives","BTCF0:USTF0",1746067203017,0.5714111,94957.0,94956.0,0.85078982]
["bitfinex-derivatives","BTCF0:USTF0",1746067203221,0.5714511,94957.0,94956.0,0.85078982]
["bitfinex-derivatives","BTCF0:USTF0",1746067203428,0.36084,94957.0,94956.0,0.85078982]
["bitfinex-derivatives","BTCF0:USTF0",1746067203624,0.5714511,94957.0,94956.0,0.64017652]
["bitfinex-derivatives","BTCF0:USTF0",1746067205121,0.5714511,94957.0,94956.0,0.85078982]
["bitfinex-derivatives","BTCF0:USTF0",1746067206230,0.36084,94957.0,94956.0,0.85078982]
["bitfinex-derivatives","BTCF0:USTF0",1746067206433,0.5714511,94957.0,94956.0,0.85078982]
["bitfinex-derivatives","BTCF0:USTF0",1746067206618,0.5714111,94957.0,94956.0,0.85078982]
["bitfinex-derivatives","BTCF0:USTF0",1746067207524,0.5714511,94957.0,94956.0,0.85078982]
["bitfinex-derivatives","BTCF0:USTF0",1746067211029,0.36084,94957.0,94956.0,0.85078982]
["bitfinex-derivatives","BTCF0:USTF0",1746067211224,0.3608,94957.0,94956.0,0.85078982]
["bitfinex-derivatives","BTCF0:USTF0",1746067211425,0.36084,94957.0,94956.0,0.85078982]
["bitfinex-derivatives","BTCF0:USTF0",1746067215725,0.36084,94957.0,94956.0,0.64017652]
["bitfinex-derivatives","BTCF0:USTF0",1746067216725,0.5714511,94957.0,94956.0,0.64017652]
["bitfinex-derivatives","BTCF0:USTF0",1746067218328,0.60560724,94957.0,94956.0,0.64017652]
["bitfinex-derivatives","BTCF0:USTF0",1746067219736,0.03419614,94957.0,94956.0,0.85078982]
["bitfinex-derivatives","BTCF0:USTF0",1746067219938,0.08062776,94979.0,94970.0,0.2105814]
["bitfinex-derivatives","BTCF0:USTF0",1746067220234,0.5713769,94973.0,94971.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1746067220537,0.3608,94973.0,94972.0,0.2105778]
["bitfinex-derivatives","BTCF0:USTF0",1746067220737,0.3608,94973.0,94972.0,0.4705778]
["bitfinex-derivatives","BTCF0:USTF0",1746067220929,0.60553174,94973.0,94972.0,0.6750778]
["bitfinex-derivatives","BTCF0:USTF0",1746067221235,0.39495614,94973.0,94972.0,0.7970778]
["bitfinex-derivatives","BTCF0:USTF0",1746067221433,0.39499614,94973.0,94972.0,0.7970778]
["bitfinex-derivatives","BTCF0:USTF0",1746067221635,0.3608,94973.0,94972.0,0.7970778]
["bitfinex-derivatives","BTCF0:USTF0",1746067222136,0.36084,94973.0,94972.0,0.7970778]
["bitfinex-derivatives","BTCF0:USTF0",1746067222436,0.36084,94973.0,94972.0,0.7980778]
["bitfinex-derivatives","BTCF0:USTF0",1746067222738,0.36084,94973.0,94972.0,0.7990778]
["bitfinex-derivatives","BTCF0:USTF0",1746067223732,0.3608,94973.0,94972.0,0.7990778]
["bitfinex-derivatives","BTCF0:USTF0",1746067224036,0.36084,94973.0,94972.0,0.7990778]
["bitfinex-derivatives","BTCF0:USTF0",1746067226048,4e-05,94973.0,94972.0,0.7990778]
["bitfinex-derivatives","BTCF0:USTF0",1746067226240,4e-05,94973.0,94972.0,0.5885]
["bitfinex-derivatives","BTCF0:USTF0",1746067226650,4e-05,94973.0,94972.0,0.65466]
["bitfinex-derivatives","BTCF0:USTF0",1746067227449,4e-05,94973.0,94972.0,0.8652378]
["bitfinex-derivatives","BTCF0:USTF0",1746067229854,4e-05,94973.0,94972.0,0.5885]
["bitfinex-derivatives","BTCF0:USTF0",1746067229855,0.03419614,94973.0,94972.0,0.5885]
["bitfinex-derivatives","BTCF0:USTF0",1746067230557,0.25079614,94973.0,94972.0,0.7990778]
["bitfinex-derivatives","BTCF0:USTF0",1746067232867,4e-05,94973.0,94972.0,0.7990778]
["bitfinex-derivatives","BTCF0:USTF0",1746067233355,0.3608,94974.0,94972.0,0.7990778]
["bitfinex-derivatives","BTCF0:USTF0",1746067233356,0.3608,94974.0,94973.0,0.2105756]
["bitfinex-derivatives","BTCF0:USTF0",1746067233657,0.4672,94974.0,94973.0,0.4705756]
["bitfinex-derivatives","BTCF0:USTF0",1746067233856,0.4672,94974.0,94973.0,0.6964756]
["bitfinex-derivatives","BTCF0:USTF0",1746067234656,0.4672,94974.0,94973.0,0.6974756]
["bitfinex-derivatives","BTCF0:USTF0",1746067234955,0.576,94974.0,94973.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1746067235356,0.82072954,94974.0,94973.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1746067235557,0.92642954,94974.0,94973.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1746067239360,0.92642954,94974.0,94973.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1746067239862,1.03172155,94974.0,94973.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1746067241257,1.03172155,94974.0,94973.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1746067241849,1.28172155,94974.0,94973.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1746067242055,1.28172155,94974.0,94968.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1746067242056,0.2105845,94969.0,94968.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1746067242255,0.60554064,94969.0,94968.0,0.11853]
["bitfinex-derivatives","BTCF0:USTF0",1746067242450,0.71084064,94969.0,94968.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746067242657,0.0526499,94963.0,94958.0,0.15964949]
["bitfinex-derivatives","BTCF0:USTF0",1746067242851,0.60556274,94959.0,94958.0,0.38964949]
["bitfinex-derivatives","BTCF0:USTF0",1746067243163,0.60556274,94959.0,94958.0,0.51164949]
["bitfinex-derivatives","BTCF0:USTF0",1746067243366,0.71087074,94959.0,94958.0,0.51164949]
["bitfinex-derivatives","BTCF0:USTF0",1746067244060,0.60556274,94959.0,94958.0,0.51164949]
["bitfinex-derivatives","BTCF0:USTF0",1746067244257,0.71087074,94959.0,94958.0,0.51164949]
["bitfinex-derivatives","BTCF0:USTF0",1746067244653,0.71087074,94959.0,94958.0,0.51564949]
["bitfinex-derivatives","BTCF0:USTF0",1746067245359,0.71087074,94959.0,94958.0,0.51864949]
["bitfinex-derivatives","BTCF0:USTF0",1746067245559,0.71087074,94959.0,94958.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1746067246153,0.60556274,94959.0,94958.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1746067250354,0.60556274,94959.0,94958.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1746067250663,0.60656274,94959.0,94958.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1746067251265,0.60756274,94959.0,94958.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1746067251468,0.71287074,94959.0,94958.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1746067252769,0.2106244,94951.0,94950.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1746067252964,0.60558054,94951.0,94950.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1746067253164,0.60558054,94951.0,94950.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1746067253568,0.82898054,94951.0,94950.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1746067254363,0.82898054,94951.0,94950.0,0.5131]
["bitfinex-derivatives","BTCF0:USTF0",1746067254962,0.94224511,94951.0,94950.0,0.3252706]
["bitfinex-derivatives","BTCF0:USTF0",1746067255268,0.2106443,94942.0,94941.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1746067255458,0.5714443,94942.0,94941.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1746067255664,0.82900044,94942.0,94941.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1746067256168,0.82900044,94942.0,94941.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1746067256971,0.72368414,94942.0,94927.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1746067257160,0.5714754,94928.0,94927.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1746067257365,0.60563154,94928.0,94927.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1746067258072,0.82633154,94928.0,94927.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1746067258373,0.60563154,94928.0,94927.0,0.3455188]
["bitfinex-derivatives","BTCF0:USTF0",1746067258569,0.60563154,94928.0,94927.0,0.4612188]
["bitfinex-derivatives","BTCF0:USTF0",1746067258962,0.60563154,94928.0,94927.0,0.4652188]
["bitfinex-derivatives","BTCF0:USTF0",1746067259164,0.60563154,94928.0,94927.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1746067262368,0.60563154,94928.0,94927.0,0.46567387]
["bitfinex-derivatives","BTCF0:USTF0",1746067263279,0.60563154,94928.0,94927.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1746067264374,0.60563154,94928.0,94927.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746067264564,0.2106976,94918.0,94917.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1746067264763,0.5714976,94918.0,94917.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1746067265170,0.5715376,94918.0,94917.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1746067265770,0.5715376,94918.0,94917.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1746067265971,0.5715376,94918.0,94917.0,0.5160112]
["bitfinex-derivatives","BTCF0:USTF0",1746067266169,0.5715376,94918.0,94917.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1746067266596,0.5715376,94918.0,94917.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1746067267074,0.5715376,94918.0,94917.0,0.52086841]
["bitfinex-derivatives","BTCF0:USTF0",1746067268384,0.2107376,94918.0,94917.0,0.52086841]
["bitfinex-derivatives","BTCF0:USTF0",1746067268580,0.5715376,94918.0,94917.0,0.52086841]
["bitfinex-derivatives","BTCF0:USTF0",1746067270068,0.5715376,94918.0,94917.0,0.63436841]
["bitfinex-derivatives","BTCF0:USTF0",1746067271583,0.5714976,94918.0,94917.0,0.63436841]
["bitfinex-derivatives","BTCF0:USTF0",1746067271777,0.5715376,94918.0,94917.0,0.63436841]
["bitfinex-derivatives","BTCF0:USTF0",1746067273487,0.5715376,94918.0,94917.0,0.6215]
["bitfinex-derivatives","BTCF0:USTF0",1746067273780,0.60569374,94918.0,94917.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1746067273977,0.71104974,94918.0,94917.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1746067274279,0.82184974,94918.0,94917.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1746067279380,1.18264974,94918.0,94917.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1746067280079,0.35569374,94918.0,94917.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1746067280283,1.07729374,94918.0,94917.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1746067286588,1.07729374,94918.0,94917.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1746067286780,1.07729374,94918.0,94917.0,0.6152]
["bitfinex-derivatives","BTCF0:USTF0",1746067302996,1.07729374,94918.0,94917.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1746067303498,1.07725374,94918.0,94917.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1746067303694,1.07725374,94918.0,94917.0,0.615]
["bitfinex-derivatives","BTCF0:USTF0",1746067304695,1.07725374,94918.0,94917.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746067304899,1.07725374,94918.0,94917.0,0.4723925]
["bitfinex-derivatives","BTCF0:USTF0",1746067305592,1.07725374,94918.0,94917.0,0.4713925]
["bitfinex-derivatives","BTCF0:USTF0",1746067306196,1.07725374,94918.0,94917.0,0.4693925]
["bitfinex-derivatives","BTCF0:USTF0",1746067306392,1.07825374,94918.0,94917.0,0.4693925]
["bitfinex-derivatives","BTCF0:USTF0",1746067306793,1.07925374,94918.0,94917.0,0.4683925]
["bitfinex-derivatives","BTCF0:USTF0",1746067307504,1.07925374,94918.0,94917.0,0.5806925]
["bitfinex-derivatives","BTCF0:USTF0",1746067307890,0.96845374,94918.0,94917.0,0.5806925]
["bitfinex-derivatives","BTCF0:USTF0",1746067314795,0.96845374,94918.0,94917.0,0.4051117]
["bitfinex-derivatives","BTCF0:USTF0",1746067315103,0.2107198,94908.0,94907.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1746067315308,0.2107376,94900.0,94892.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1746067315505,0.5715376,94900.0,94899.0,0.39485159]
["bitfinex-derivatives","BTCF0:USTF0",1746067315695,0.5715376,94900.0,94899.0,0.34231259]
["bitfinex-derivatives","BTCF0:USTF0",1746067316308,0.5715376,94900.0,94899.0,0.46431259]
["bitfinex-derivatives","BTCF0:USTF0",1746067316499,0.5715376,94900.0,94899.0,0.47640971]
["bitfinex-derivatives","BTCF0:USTF0",1746067316700,0.5715376,94900.0,94899.0,0.47940971]
["bitfinex-derivatives","BTCF0:USTF0",1746067316901,0.5715376,94900.0,94899.0,0.48140971]
["bitfinex-derivatives","BTCF0:USTF0",1746067317292,0.5715376,94900.0,94899.0,0.41832031]
["bitfinex-derivatives","BTCF0:USTF0",1746067317498,0.5715376,94900.0,94899.0,0.40622319]
["bitfinex-derivatives","BTCF0:USTF0",1746067317808,0.6883376,94900.0,94899.0,0.37590649]
["bitfinex-derivatives","BTCF0:USTF0",1746067317999,0.6883376,94900.0,94899.0,0.26853959]
["bitfinex-derivatives","BTCF0:USTF0",1746067318199,0.6883376,94900.0,94899.0,0.12231239]
["bitfinex-derivatives","BTCF0:USTF0",1746067318394,0.69605802,94900.0,94899.0,0.15523049]
["bitfinex-derivatives","BTCF0:USTF0",1746067318593,0.69605802,94900.0,94899.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746067319199,0.69605802,94900.0,94899.0,0.12200009]
["bitfinex-derivatives","BTCF0:USTF0",1746067320604,0.69605802,94900.0,94896.0,0.12766671]
["bitfinex-derivatives","BTCF0:USTF0",1746067320605,0.2107709,94885.0,94884.0,0.28890352]
["bitfinex-derivatives","BTCF0:USTF0",1746067320804,0.2107709,94885.0,94877.0,0.32004223]
["bitfinex-derivatives","BTCF0:USTF0",1746067320805,0.0526954,94881.0,94877.0,0.32004223]
["bitfinex-derivatives","BTCF0:USTF0",1746067320999,0.0527009,94871.0,94868.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1746067321305,0.5716064,94869.0,94868.0,0.82606223]
["bitfinex-derivatives","BTCF0:USTF0",1746067321603,0.5716064,94869.0,94868.0,0.83822582]
["bitfinex-derivatives","BTCF0:USTF0",1746067321806,0.5666064,94869.0,94868.0,0.83822582]
["bitfinex-derivatives","BTCF0:USTF0",1746067322196,0.5666064,94869.0,94868.0,0.94806223]
["bitfinex-derivatives","BTCF0:USTF0",1746067322403,0.5626064,94869.0,94868.0,0.94806223]
["bitfinex-derivatives","BTCF0:USTF0",1746067322999,0.5626064,94869.0,94868.0,0.95406223]
["bitfinex-derivatives","BTCF0:USTF0",1746067323205,0.6838064,94869.0,94868.0,0.84006223]
["bitfinex-derivatives","BTCF0:USTF0",1746067323603,0.71796254,94869.0,94868.0,0.71876223]
["bitfinex-derivatives","BTCF0:USTF0",1746067324296,0.71896254,94869.0,94868.0,0.72476223]
["bitfinex-derivatives","BTCF0:USTF0",1746067325702,0.71796254,94869.0,94868.0,0.72176223]
["bitfinex-derivatives","BTCF0:USTF0",1746067325904,0.5626064,94869.0,94868.0,0.72176223]
["bitfinex-derivatives","BTCF0:USTF0",1746067326112,0.5626464,94869.0,94868.0,0.71876223]
["bitfinex-derivatives","BTCF0:USTF0",1746067326625,0.5626064,94869.0,94868.0,0.71876223]
["bitfinex-derivatives","BTCF0:USTF0",1746067326804,0.5626464,94869.0,94868.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1746067327007,0.5626464,94869.0,94868.0,0.6088087]
["bitfinex-derivatives","BTCF0:USTF0",1746067327604,0.5626464,94869.0,94868.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1746067330814,0.5626464,94869.0,94868.0,0.6266]
["bitfinex-derivatives","BTCF0:USTF0",1746067331113,0.5626464,94869.0,94868.0,0.6276]
["bitfinex-derivatives","BTCF0:USTF0",1746067333714,0.5626464,94869.0,94868.0,0.8384087]
["bitfinex-derivatives","BTCF0:USTF0",1746067342508,0.36084,94869.0,94868.0,0.8384087]
["bitfinex-derivatives","BTCF0:USTF0",1746067342704,0.5716464,94869.0,94868.0,0.8384087]
["bitfinex-derivatives","BTCF0:USTF0",1746067342916,5.401e-05,94876.0,94875.0,0.2107931]
["bitfinex-derivatives","BTCF0:USTF0",1746067343107,0.3608,94891.0,94875.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1746067343420,0.5715576,94891.0,94890.0,0.2107598]
["bitfinex-derivatives","BTCF0:USTF0",1746067343611,0.5715576,94891.0,94890.0,0.4507598]
["bitfinex-derivatives","BTCF0:USTF0",1746067344013,0.3608,94891.0,94890.0,0.4507598]
["bitfinex-derivatives","BTCF0:USTF0",1746067344211,0.3608,94891.0,94890.0,0.6923598]
["bitfinex-derivatives","BTCF0:USTF0",1746067344412,0.36084,94891.0,94890.0,0.8056598]
["bitfinex-derivatives","BTCF0:USTF0",1746067344912,0.47944,94891.0,94890.0,0.8056598]
["bitfinex-derivatives","BTCF0:USTF0",1746067345121,0.4794,94891.0,94890.0,0.8056598]
["bitfinex-derivatives","BTCF0:USTF0",1746067345308,0.48344,94891.0,94890.0,0.8056598]
["bitfinex-derivatives","BTCF0:USTF0",1746067347220,0.004,94891.0,94890.0,0.8056598]
["bitfinex-derivatives","BTCF0:USTF0",1746067347411,0.00404,94891.0,94890.0,0.8056598]
["bitfinex-derivatives","BTCF0:USTF0",1746067358124,0.00404,94891.0,94890.0,0.9110438]
["bitfinex-derivatives","BTCF0:USTF0",1746067362624,0.2147976,94891.0,94890.0,0.5727598]
["bitfinex-derivatives","BTCF0:USTF0",1746067362928,0.00404,94891.0,94890.0,0.5727598]
["bitfinex-derivatives","BTCF0:USTF0",1746067364431,0.00404,94891.0,94890.0,0.6390398]
["bitfinex-derivatives","BTCF0:USTF0",1746067364620,0.11794,94891.0,94890.0,0.6390398]
["bitfinex-derivatives","BTCF0:USTF0",1746067368919,0.15209614,94891.0,94890.0,0.6390398]
["bitfinex-derivatives","BTCF0:USTF0",1746067369131,0.36285374,94891.0,94890.0,0.6390398]
["bitfinex-derivatives","BTCF0:USTF0",1746067371327,0.36285374,94891.0,94890.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1746067378431,0.36281374,94891.0,94890.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1746067382634,0.47761374,94891.0,94890.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1746067384339,0.58299774,94891.0,94890.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1746067385141,0.58299774,94891.0,94890.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746067386145,0.58299774,94891.0,94890.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1746067387348,0.2107909,94876.0,94861.0,1.2888256]
["bitfinex-derivatives","BTCF0:USTF0",1746067387536,0.60574704,94876.0,94875.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746067388144,0.60574704,94876.0,94875.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1746067388340,0.84524704,94876.0,94875.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1746067388545,0.84524704,94876.0,94875.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1746067388945,0.84524704,94876.0,94875.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1746067390745,0.84490631,94876.0,94875.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1746067393042,0.84524704,94876.0,94875.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1746067397247,0.3327309,94876.0,94875.0,0.7108931]
["bitfinex-derivatives","BTCF0:USTF0",1746067397449,0.3327309,94876.0,94875.0,0.8338931]
["bitfinex-derivatives","BTCF0:USTF0",1746067398050,0.3327309,94876.0,94875.0,0.6231]
["bitfinex-derivatives","BTCF0:USTF0",1746067398444,0.3327309,94876.0,94875.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1746067398639,0.72768704,94876.0,94875.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1746067399241,0.85028704,94876.0,94875.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1746067400848,0.85028704,94876.0,94875.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1746067401756,0.6935309,94876.0,94875.0,0.7145931]
["bitfinex-derivatives","BTCF0:USTF0",1746067402153,0.6934909,94876.0,94875.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1746067402353,0.6935309,94876.0,94875.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1746067404956,0.6931644,94876.0,94875.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1746067406460,4e-05,94876.0,94875.0,0.7145931]
["bitfinex-derivatives","BTCF0:USTF0",1746067406753,0.29123122,94881.0,94880.0,0.210782]
["bitfinex-derivatives","BTCF0:USTF0",1746067406954,0.29123122,94881.0,94880.0,0.440782]
["bitfinex-derivatives","BTCF0:USTF0",1746067407259,0.29123122,94881.0,94880.0,0.562782]
["bitfinex-derivatives","BTCF0:USTF0",1746067407448,0.08045142,94881.0,94880.0,0.562782]
["bitfinex-derivatives","BTCF0:USTF0",1746067407646,0.08045142,94881.0,94880.0,0.809882]
["bitfinex-derivatives","BTCF0:USTF0",1746067407849,0.08049142,94881.0,94880.0,0.809882]
["bitfinex-derivatives","BTCF0:USTF0",1746067408655,4e-05,94881.0,94880.0,0.809882]
["bitfinex-derivatives","BTCF0:USTF0",1746067410157,0.08045142,94882.0,94881.0,0.2107798]
["bitfinex-derivatives","BTCF0:USTF0",1746067410353,0.08045142,94882.0,94881.0,0.4807798]
["bitfinex-derivatives","BTCF0:USTF0",1746067410553,0.08045142,94882.0,94881.0,0.7250798]
["bitfinex-derivatives","BTCF0:USTF0",1746067411353,0.08045142,94882.0,94881.0,0.8470798]
["bitfinex-derivatives","BTCF0:USTF0",1746067413055,0.210776,94883.0,94882.0,0.263467]
["bitfinex-derivatives","BTCF0:USTF0",1746067413255,0.210776,94883.0,94882.0,0.543467]
["bitfinex-derivatives","BTCF0:USTF0",1746067413559,0.210776,94883.0,94882.0,0.787567]
["bitfinex-derivatives","BTCF0:USTF0",1746067414150,0.210776,94883.0,94882.0,0.909567]
["bitfinex-derivatives","BTCF0:USTF0",1746067414746,0.211776,94883.0,94882.0,0.909567]
["bitfinex-derivatives","BTCF0:USTF0",1746067415151,0.212776,94883.0,94882.0,0.909567]
["bitfinex-derivatives","BTCF0:USTF0",1746067416348,0.212776,94883.0,94882.0,0.6461]
["bitfinex-derivatives","BTCF0:USTF0",1746067416554,0.573576,94883.0,94882.0,0.6461]
["bitfinex-derivatives","BTCF0:USTF0",1746067416749,0.573576,94883.0,94882.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1746067417058,0.72763214,94883.0,94882.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1746067420458,0.85433214,94883.0,94882.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1746067423255,0.98133214,94883.0,94882.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1746067423666,1.06178356,94883.0,94882.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1746067424768,1.02762742,94883.0,94882.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1746067424968,1.06178356,94883.0,94882.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1746067427271,0.98133214,94883.0,94882.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1746067438774,0.62053214,94883.0,94882.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1746067438971,1.34213214,94883.0,94882.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1746067439877,0.62053214,94883.0,94882.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1746067440174,1.34213214,94883.0,94882.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1746067442876,1.180976,94883.0,94882.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1746067443084,1.054276,94883.0,94882.0,0.756]
["bitfinex-derivatives","BTCF0:USTF0",1746067443672,1.054316,94883.0,94882.0,0.756]
["bitfinex-derivatives","BTCF0:USTF0",1746067444376,1.16161916,94883.0,94882.0,0.756]
["bitfinex-derivatives","BTCF0:USTF0",1746067445082,0.44001916,94883.0,94882.0,0.756]
["bitfinex-derivatives","BTCF0:USTF0",1746067445282,0.80081916,94883.0,94882.0,0.756]
["bitfinex-derivatives","BTCF0:USTF0",1746067447884,0.0526862,94897.0,94896.0,0.2107442]
["bitfinex-derivatives","BTCF0:USTF0",1746067448090,0.12515618,94898.0,94896.0,0.2107442]
["bitfinex-derivatives","BTCF0:USTF0",1746067448091,0.12515618,94898.0,94897.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1746067448277,0.12515618,94898.0,94897.0,0.6792442]
["bitfinex-derivatives","BTCF0:USTF0",1746067448875,0.12519618,94898.0,94897.0,0.6792442]
["bitfinex-derivatives","BTCF0:USTF0",1746067449078,0.12519618,94898.0,94897.0,0.8012442]
["bitfinex-derivatives","BTCF0:USTF0",1746067449277,0.00158139,94902.0,94901.0,0.2107353]
["bitfinex-derivatives","BTCF0:USTF0",1746067449478,0.00158139,94902.0,94901.0,0.4707353]
["bitfinex-derivatives","BTCF0:USTF0",1746067449680,0.00158139,94902.0,94901.0,0.5761073]
["bitfinex-derivatives","BTCF0:USTF0",1746067449881,0.00162139,94902.0,94901.0,0.6915073]
["bitfinex-derivatives","BTCF0:USTF0",1746067450069,0.00162139,94902.0,94901.0,0.8135073]
["bitfinex-derivatives","BTCF0:USTF0",1746067450269,0.00162139,94902.0,94901.0,1.0635073]
["bitfinex-derivatives","BTCF0:USTF0",1746067450677,0.00758139,94902.0,94901.0,1.0635073]
["bitfinex-derivatives","BTCF0:USTF0",1746067450985,0.00762139,94902.0,94901.0,1.0635073]
["bitfinex-derivatives","BTCF0:USTF0",1746067452573,0.00762139,94902.0,94901.0,1.1802073]
["bitfinex-derivatives","BTCF0:USTF0",1746067452880,0.00762139,94902.0,94901.0,0.9302073]
["bitfinex-derivatives","BTCF0:USTF0",1746067453282,0.00462139,94902.0,94901.0,0.9302073]
["bitfinex-derivatives","BTCF0:USTF0",1746067453489,0.00762139,94902.0,94901.0,0.9302073]
["bitfinex-derivatives","BTCF0:USTF0",1746067455087,0.0015,94940.0,94901.0,1.6407]
["bitfinex-derivatives","BTCF0:USTF0",1746067455277,0.0015,94940.0,94939.0,0.932251]
["bitfinex-derivatives","BTCF0:USTF0",1746067455477,0.00157291,94940.0,94939.0,1.192251]
["bitfinex-derivatives","BTCF0:USTF0",1746067455981,0.00157291,94940.0,94939.0,1.425851]
["bitfinex-derivatives","BTCF0:USTF0",1746067456178,0.00157291,94940.0,94939.0,1.547851]
["bitfinex-derivatives","BTCF0:USTF0",1746067456577,0.0035,94940.0,94939.0,1.547851]
["bitfinex-derivatives","BTCF0:USTF0",1746067456885,0.00354,94940.0,94939.0,1.653183]
["bitfinex-derivatives","BTCF0:USTF0",1746067457086,0.1231,94953.0,94952.0,0.2106222]
["bitfinex-derivatives","BTCF0:USTF0",1746067457383,0.1231,94953.0,94952.0,0.8014222]
["bitfinex-derivatives","BTCF0:USTF0",1746067457875,0.1231,94953.0,94952.0,0.81304518]
["bitfinex-derivatives","BTCF0:USTF0",1746067458076,0.1231,94953.0,94952.0,0.93504518]
["bitfinex-derivatives","BTCF0:USTF0",1746067458478,0.1291,94953.0,94952.0,0.93504518]
["bitfinex-derivatives","BTCF0:USTF0",1746067459477,0.1351,94953.0,94952.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1746067459779,0.37987604,94953.0,94952.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1746067459979,0.74067604,94953.0,94952.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1746067464086,0.84599204,94953.0,94952.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1746067464487,0.74067604,94953.0,94952.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1746067464789,0.74071604,94953.0,94952.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1746067468595,0.37991604,94953.0,94952.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1746067469198,0.51331604,94953.0,94952.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1746067476386,0.2106488,94940.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746067476590,0.24480494,94940.0,94939.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1746067477096,0.24480494,94940.0,94939.0,0.7328]
["bitfinex-derivatives","BTCF0:USTF0",1746067477288,0.49140494,94940.0,94939.0,0.7328]
["bitfinex-derivatives","BTCF0:USTF0",1746067477596,0.49740494,94940.0,94939.0,0.7328]
["bitfinex-derivatives","BTCF0:USTF0",1746067482300,0.49740494,94940.0,94939.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1746067488499,0.49740494,94940.0,94939.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1746067490100,0.3420488,94940.0,94939.0,0.7505]
["bitfinex-derivatives","BTCF0:USTF0",1746067490402,0.3420888,94940.0,94939.0,0.7505]
["bitfinex-derivatives","BTCF0:USTF0",1746067490905,0.2166888,94940.0,94939.0,0.7505]
["bitfinex-derivatives","BTCF0:USTF0",1746067498402,0.2166888,94940.0,94939.0,0.961151]
["bitfinex-derivatives","BTCF0:USTF0",1746067498892,0.2166888,94940.0,94939.0,0.7505]
["bitfinex-derivatives","BTCF0:USTF0",1746067500402,0.2166888,94940.0,94939.0,0.961151]
["bitfinex-derivatives","BTCF0:USTF0",1746067500606,0.2166488,94940.0,94939.0,0.961151]
["bitfinex-derivatives","BTCF0:USTF0",1746067500804,0.2166888,94940.0,94939.0,0.961151]
["bitfinex-derivatives","BTCF0:USTF0",1746067501102,0.2166888,94940.0,94939.0,0.7505]
["bitfinex-derivatives","BTCF0:USTF0",1746067501404,0.2166888,94940.0,94939.0,0.961151]
["bitfinex-derivatives","BTCF0:USTF0",1746067504610,0.00604,94940.0,94939.0,1.066483]
["bitfinex-derivatives","BTCF0:USTF0",1746067505107,0.006,94940.0,94939.0,1.066483]
["bitfinex-derivatives","BTCF0:USTF0",1746067505303,0.00604,94940.0,94939.0,1.066483]
["bitfinex-derivatives","BTCF0:USTF0",1746067509309,0.00604,94940.0,94939.0,1.482283]
["bitfinex-derivatives","BTCF0:USTF0",1746067509902,0.2106413,94947.0,94946.0,0.2632872]
["bitfinex-derivatives","BTCF0:USTF0",1746067510103,0.2106413,94947.0,94946.0,0.9960872]
["bitfinex-derivatives","BTCF0:USTF0",1746067511106,0.2146413,94947.0,94946.0,0.9960872]
["bitfinex-derivatives","BTCF0:USTF0",1746067511814,0.008,94947.0,94946.0,0.9960872]
["bitfinex-derivatives","BTCF0:USTF0",1746067512706,0.2106274,94950.0,94949.0,0.2632811]
["bitfinex-derivatives","BTCF0:USTF0",1746067512912,0.2106274,94950.0,94949.0,0.5132811]
["bitfinex-derivatives","BTCF0:USTF0",1746067513108,0.2106274,94950.0,94949.0,1.0212811]
["bitfinex-derivatives","BTCF0:USTF0",1746067513507,0.2106674,94950.0,94949.0,1.0212811]
["bitfinex-derivatives","BTCF0:USTF0",1746067514223,0.2136674,94950.0,94949.0,1.0212811]
["bitfinex-derivatives","BTCF0:USTF0",1746067515811,0.2166674,94950.0,94949.0,1.0212811]
["bitfinex-derivatives","BTCF0:USTF0",1746067523220,0.4728674,94950.0,94949.0,1.0212811]
["bitfinex-derivatives","BTCF0:USTF0",1746067526622,0.4728674,94950.0,94949.0,1.3820811]
["bitfinex-derivatives","BTCF0:USTF0",1746067530211,0.4728674,94950.0,94949.0,1.2605811]
["bitfinex-derivatives","BTCF0:USTF0",1746067532322,0.4728674,94950.0,94949.0,1.1295811]
["bitfinex-derivatives","BTCF0:USTF0",1746067534622,0.4728674,94950.0,94949.0,1.1951811]
["bitfinex-derivatives","BTCF0:USTF0",1746067535229,0.4728674,94950.0,94949.0,1.0616811]
["bitfinex-derivatives","BTCF0:USTF0",1746067535430,0.4728674,94950.0,94949.0,1.1855811]
["bitfinex-derivatives","BTCF0:USTF0",1746067536045,0.4728674,94950.0,94949.0,1.1329244]
["bitfinex-derivatives","BTCF0:USTF0",1746067536330,0.4728674,94950.0,94949.0,1.0090244]
["bitfinex-derivatives","BTCF0:USTF0",1746067537633,0.4628674,94950.0,94949.0,1.0090244]
["bitfinex-derivatives","BTCF0:USTF0",1746067538432,0.4628674,94950.0,94949.0,1.1313244]
["bitfinex-derivatives","BTCF0:USTF0",1746067543336,0.4628274,94950.0,94949.0,1.1313244]
["bitfinex-derivatives","BTCF0:USTF0",1746067554743,0.49698354,94950.0,94949.0,1.1313244]
["bitfinex-derivatives","BTCF0:USTF0",1746067566453,0.29635614,94950.0,94949.0,1.1313244]
["bitfinex-derivatives","BTCF0:USTF0",1746067567745,0.29635614,94950.0,94949.0,1.0090244]
["bitfinex-derivatives","BTCF0:USTF0",1746067567950,0.29635614,94950.0,94949.0,0.7328]
["bitfinex-derivatives","BTCF0:USTF0",1746067568150,0.86230274,94950.0,94949.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1746067568646,0.61230274,94950.0,94949.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1746067568858,0.86230274,94950.0,94949.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1746067569053,0.29635614,94950.0,94949.0,0.5826288]
["bitfinex-derivatives","BTCF0:USTF0",1746067569258,0.29639614,94950.0,94949.0,0.5826288]
["bitfinex-derivatives","BTCF0:USTF0",1746067569562,0.50702274,94950.0,94949.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1746067569750,0.50698274,94950.0,94949.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1746067570061,0.50702274,94950.0,94949.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1746067572455,0.50702274,94950.0,94949.0,0.5826288]
["bitfinex-derivatives","BTCF0:USTF0",1746067573361,0.13584,94950.0,94949.0,0.7146288]
["bitfinex-derivatives","BTCF0:USTF0",1746067573561,0.13584,94950.0,94949.0,0.8363288]
["bitfinex-derivatives","BTCF0:USTF0",1746067573755,0.1358,94950.0,94949.0,0.8363288]
["bitfinex-derivatives","BTCF0:USTF0",1746067573948,0.13584,94950.0,94949.0,0.8363288]
["bitfinex-derivatives","BTCF0:USTF0",1746067575455,0.26214,94950.0,94949.0,0.8363288]
["bitfinex-derivatives","BTCF0:USTF0",1746067576651,0.3426616,94950.0,94949.0,0.8363288]
["bitfinex-derivatives","BTCF0:USTF0",1746067576850,0.5532882,94950.0,94949.0,0.8363288]
["bitfinex-derivatives","BTCF0:USTF0",1746067579760,0.5532882,94950.0,94949.0,1.1971288]
["bitfinex-derivatives","BTCF0:USTF0",1746067580964,0.4727666,94950.0,94949.0,1.1971288]
["bitfinex-derivatives","BTCF0:USTF0",1746067586353,0.26214,94950.0,94949.0,1.1971288]
["bitfinex-derivatives","BTCF0:USTF0",1746067586765,0.29629614,94950.0,94949.0,1.1971288]
["bitfinex-derivatives","BTCF0:USTF0",1746067587759,0.50692274,94950.0,94949.0,1.1971288]
["bitfinex-derivatives","BTCF0:USTF0",1746067591866,0.50692274,94950.0,94949.0,0.8363288]
["bitfinex-derivatives","BTCF0:USTF0",1746067592069,0.50692274,94950.0,94949.0,0.9434288]
["bitfinex-derivatives","BTCF0:USTF0",1746067593764,0.50692274,94950.0,94949.0,0.7328]
["bitfinex-derivatives","BTCF0:USTF0",1746067594360,0.26214,94950.0,94949.0,0.9434288]
["bitfinex-derivatives","BTCF0:USTF0",1746067594569,0.4727666,94950.0,94949.0,1.2049288]
["bitfinex-derivatives","BTCF0:USTF0",1746067594771,0.4727666,94950.0,94949.0,1.3394288]
["bitfinex-derivatives","BTCF0:USTF0",1746067595368,0.4727266,94950.0,94949.0,1.3394288]
["bitfinex-derivatives","BTCF0:USTF0",1746067595574,0.4727666,94950.0,94949.0,1.3394288]
["bitfinex-derivatives","BTCF0:USTF0",1746067596673,0.5532882,94950.0,94949.0,1.3394288]
["bitfinex-derivatives","BTCF0:USTF0",1746067599675,0.58744434,94950.0,94949.0,1.3394288]
["bitfinex-derivatives","BTCF0:USTF0",1746067600972,0.50692274,94950.0,94949.0,1.3394288]
["bitfinex-derivatives","BTCF0:USTF0",1746067602177,0.50692274,94950.0,94949.0,1.2049288]
["bitfinex-derivatives","BTCF0:USTF0",1746067605167,0.58744434,94950.0,94949.0,1.2049288]
["bitfinex-derivatives","BTCF0:USTF0",1746067609980,0.50692274,94950.0,94949.0,1.2049288]
["bitfinex-derivatives","BTCF0:USTF0",1746067615498,0.50692274,94950.0,94949.0,0.8441288]
["bitfinex-derivatives","BTCF0:USTF0",1746067615695,0.50692274,94950.0,94949.0,1.2049288]
["bitfinex-derivatives","BTCF0:USTF0",1746067616190,0.50692274,94950.0,94949.0,1.0783288]
["bitfinex-derivatives","BTCF0:USTF0",1746067618483,0.50692274,94950.0,94949.0,0.7175288]
["bitfinex-derivatives","BTCF0:USTF0",1746067618785,0.50692274,94950.0,94949.0,1.0783288]
["bitfinex-derivatives","BTCF0:USTF0",1746067619493,0.29629614,94950.0,94949.0,1.2021288]
["bitfinex-derivatives","BTCF0:USTF0",1746067620787,0.50692274,94950.0,94949.0,1.2021288]
["bitfinex-derivatives","BTCF0:USTF0",1746067621377,0.50692274,94950.0,94949.0,0.8413288]
["bitfinex-derivatives","BTCF0:USTF0",1746067621576,0.50692274,94950.0,94949.0,1.2021288]
["bitfinex-derivatives","BTCF0:USTF0",1746067622888,0.38062274,94950.0,94949.0,1.2021288]
["bitfinex-derivatives","BTCF0:USTF0",1746067625295,0.46116289,94950.0,94949.0,1.2021288]
["bitfinex-derivatives","BTCF0:USTF0",1746067625896,0.46112289,94950.0,94949.0,1.2021288]
["bitfinex-derivatives","BTCF0:USTF0",1746067627388,0.46112289,94950.0,94949.0,0.7328]
["bitfinex-derivatives","BTCF0:USTF0",1746067627794,0.46112289,94950.0,94949.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1746067629490,0.38058274,94950.0,94949.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1746067631083,0.38058274,94950.0,94949.0,0.5826288]
["bitfinex-derivatives","BTCF0:USTF0",1746067634496,0.38058274,94950.0,94949.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1746067634995,0.38058274,94950.0,94949.0,0.5826288]
["bitfinex-derivatives","BTCF0:USTF0",1746067635598,0.38058274,94950.0,94949.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1746067640404,0.38058274,94950.0,94949.0,0.5826288]
["bitfinex-derivatives","BTCF0:USTF0",1746067640707,0.13584,94950.0,94949.0,0.7093288]
["bitfinex-derivatives","BTCF0:USTF0",1746067640905,0.13584,94950.0,94949.0,0.9799288]
["bitfinex-derivatives","BTCF0:USTF0",1746067641103,0.3464266,94950.0,94949.0,0.9799288]
["bitfinex-derivatives","BTCF0:USTF0",1746067641997,0.3464666,94950.0,94949.0,0.9799288]
["bitfinex-derivatives","BTCF0:USTF0",1746067644405,0.3464666,94950.0,94949.0,0.8456288]
["bitfinex-derivatives","BTCF0:USTF0",1746067651412,0.3464666,94950.0,94949.0,0.635]
["bitfinex-derivatives","BTCF0:USTF0",1746067652404,0.4737666,94950.0,94949.0,0.635]
["bitfinex-derivatives","BTCF0:USTF0",1746067652600,0.4737666,94950.0,94949.0,0.8456288]
["bitfinex-derivatives","BTCF0:USTF0",1746067660212,0.4707666,94950.0,94949.0,0.8456288]
["bitfinex-derivatives","BTCF0:USTF0",1746067660421,0.4727666,94950.0,94949.0,0.8456288]
["bitfinex-derivatives","BTCF0:USTF0",1746067661021,0.4707666,94950.0,94949.0,0.8456288]
["bitfinex-derivatives","BTCF0:USTF0",1746067661221,0.4727666,94950.0,94949.0,0.8456288]
["bitfinex-derivatives","BTCF0:USTF0",1746067662522,0.4727666,94950.0,94949.0,0.635]
["bitfinex-derivatives","BTCF0:USTF0",1746067662715,0.4727666,94950.0,94949.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1746067663418,0.50692274,94950.0,94949.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1746067673425,0.50688274,94950.0,94949.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1746067682333,0.71963428,94950.0,94949.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1746067682921,0.71963428,94950.0,94949.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746067683119,0.2106288,94949.0,94948.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1746067683323,0.35010494,94949.0,94948.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1746067683532,0.2106599,94935.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746067683728,0.24481604,94935.0,94934.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1746067684231,0.24481604,94935.0,94934.0,0.7328]
["bitfinex-derivatives","BTCF0:USTF0",1746067684528,0.51221604,94935.0,94934.0,0.7328]
["bitfinex-derivatives","BTCF0:USTF0",1746067685628,0.51221604,94935.0,94934.0,0.7348]
["bitfinex-derivatives","BTCF0:USTF0",1746067687228,0.51221604,94935.0,94934.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1746067690037,0.51221604,94935.0,94934.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1746067691238,0.51221604,94935.0,94934.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1746067691438,0.51221604,94935.0,94934.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1746067698231,0.51221604,94935.0,94934.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1746067711646,0.2106843,94924.0,94923.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1746067711841,0.2106865,94923.0,94922.0,0.00158024]
["bitfinex-derivatives","BTCF0:USTF0",1746067712035,0.51434264,94923.0,94922.0,0.14158024]
["bitfinex-derivatives","BTCF0:USTF0",1746067712238,0.51434264,94923.0,94922.0,0.26358024]
["bitfinex-derivatives","BTCF0:USTF0",1746067713039,0.51434264,94923.0,94922.0,0.26758024]
["bitfinex-derivatives","BTCF0:USTF0",1746067713536,0.51434264,94923.0,94922.0,0.27158024]
["bitfinex-derivatives","BTCF0:USTF0",1746067714134,0.51434264,94923.0,94922.0,0.39598024]
["bitfinex-derivatives","BTCF0:USTF0",1746067714339,0.51434264,94923.0,94922.0,0.27158024]
["bitfinex-derivatives","BTCF0:USTF0",1746067716444,0.2107043,94915.0,94895.0,0.00105379]
["bitfinex-derivatives","BTCF0:USTF0",1746067716642,0.24486044,94915.0,94914.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1746067716950,0.0526787,94911.0,94899.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1746067717148,0.0526787,94911.0,94897.0,0.16010336]
["bitfinex-derivatives","BTCF0:USTF0",1746067717149,0.2634108,94904.0,94903.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746067717546,0.5292108,94904.0,94903.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746067718050,0.56336694,94904.0,94903.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746067718248,0.57129494,94904.0,94903.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1746067718749,0.57129494,94904.0,94903.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1746067719338,0.57229494,94904.0,94903.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1746067720445,0.57229494,94904.0,94903.0,0.3342328]
["bitfinex-derivatives","BTCF0:USTF0",1746067720642,0.57229494,94904.0,94903.0,0.2694255]
["bitfinex-derivatives","BTCF0:USTF0",1746067720842,0.67766694,94904.0,94903.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1746067721041,0.2107464,94896.0,94895.0,0.00105379]
["bitfinex-derivatives","BTCF0:USTF0",1746067721250,0.60570254,94896.0,94895.0,0.23105379]
["bitfinex-derivatives","BTCF0:USTF0",1746067721856,0.85770254,94896.0,94895.0,0.23105379]
["bitfinex-derivatives","BTCF0:USTF0",1746067722247,0.85970254,94896.0,94895.0,0.37005379]
["bitfinex-derivatives","BTCF0:USTF0",1746067722551,0.73610254,94896.0,94895.0,0.37005379]
["bitfinex-derivatives","BTCF0:USTF0",1746067722754,0.73614254,94896.0,94895.0,0.50385379]
["bitfinex-derivatives","BTCF0:USTF0",1746067724353,0.7019864,94896.0,94895.0,0.50385379]
["bitfinex-derivatives","BTCF0:USTF0",1746067724749,0.5735864,94896.0,94895.0,0.50385379]
["bitfinex-derivatives","BTCF0:USTF0",1746067725052,0.2127864,94896.0,94895.0,0.71460249]
["bitfinex-derivatives","BTCF0:USTF0",1746067725248,0.2127464,94896.0,94895.0,0.71460249]
["bitfinex-derivatives","BTCF0:USTF0",1746067725450,0.2127864,94896.0,94895.0,0.71460249]
["bitfinex-derivatives","BTCF0:USTF0",1746067725751,0.2127464,94896.0,94895.0,0.71460249]
["bitfinex-derivatives","BTCF0:USTF0",1746067726056,0.2127864,94896.0,94895.0,0.71460249]
["bitfinex-derivatives","BTCF0:USTF0",1746067728649,0.2127864,94896.0,94895.0,0.50385379]
["bitfinex-derivatives","BTCF0:USTF0",1746067731348,0.3336864,94896.0,94895.0,0.50385379]
["bitfinex-derivatives","BTCF0:USTF0",1746067733069,0.36784254,94896.0,94895.0,0.50385379]
["bitfinex-derivatives","BTCF0:USTF0",1746067735163,0.36784254,94896.0,94895.0,0.37005379]
["bitfinex-derivatives","BTCF0:USTF0",1746067739078,0.72864254,94896.0,94895.0,0.37005379]
["bitfinex-derivatives","BTCF0:USTF0",1746067739379,0.72864254,94896.0,94895.0,0.23948349]
["bitfinex-derivatives","BTCF0:USTF0",1746067740782,0.72764254,94896.0,94895.0,0.23148349]
["bitfinex-derivatives","BTCF0:USTF0",1746067740982,0.72864254,94896.0,94895.0,0.22348349]
["bitfinex-derivatives","BTCF0:USTF0",1746067741375,0.80891604,94896.0,94895.0,0.22348349]
["bitfinex-derivatives","BTCF0:USTF0",1746067741578,0.80891604,94896.0,94895.0,0.22248349]
["bitfinex-derivatives","BTCF0:USTF0",1746067741779,0.80991604,94896.0,94895.0,0.22248349]
["bitfinex-derivatives","BTCF0:USTF0",1746067742578,0.91529604,94896.0,94895.0,0.22248349]
["bitfinex-derivatives","BTCF0:USTF0",1746067743183,0.91529604,94896.0,94895.0,0.10048349]
["bitfinex-derivatives","BTCF0:USTF0",1746067744482,0.83502254,94896.0,94895.0,0.10048349]
["bitfinex-derivatives","BTCF0:USTF0",1746067744879,0.96582254,94896.0,94895.0,0.10048349]
["bitfinex-derivatives","BTCF0:USTF0",1746067745281,0.96582254,94896.0,94895.0,0.22248349]
["bitfinex-derivatives","BTCF0:USTF0",1746067750281,0.86044254,94896.0,94895.0,0.22248349]
["bitfinex-derivatives","BTCF0:USTF0",1746067752379,0.9676947,94896.0,94895.0,0.22248349]
["bitfinex-derivatives","BTCF0:USTF0",1746067753489,0.9676947,94896.0,94889.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1746067753490,0.0526883,94893.0,94889.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1746067753681,0.24491594,94890.0,94889.0,0.0484352]
["bitfinex-derivatives","BTCF0:USTF0",1746067753880,0.2108131,94866.0,94852.0,0.01265005]
["bitfinex-derivatives","BTCF0:USTF0",1746067754084,0.24496924,94866.0,94865.0,0.27305412]
["bitfinex-derivatives","BTCF0:USTF0",1746067754279,0.2108131,94866.0,94865.0,0.27305412]
["bitfinex-derivatives","BTCF0:USTF0",1746067755077,0.2118131,94866.0,94865.0,0.27905412]
["bitfinex-derivatives","BTCF0:USTF0",1746067756574,0.2108131,94866.0,94865.0,0.27305412]
["bitfinex-derivatives","BTCF0:USTF0",1746067756776,0.2128131,94866.0,94865.0,0.28505412]
["bitfinex-derivatives","BTCF0:USTF0",1746067757884,0.4669131,94866.0,94865.0,0.28505412]
["bitfinex-derivatives","BTCF0:USTF0",1746067760783,0.50106924,94866.0,94865.0,0.28083851]
["bitfinex-derivatives","BTCF0:USTF0",1746067761379,0.50106924,94866.0,94865.0,0.27883851]
["bitfinex-derivatives","BTCF0:USTF0",1746067761687,0.50106924,94866.0,94865.0,0.27683851]
["bitfinex-derivatives","BTCF0:USTF0",1746067768282,0.2128131,94866.0,94865.0,0.27683851]
["bitfinex-derivatives","BTCF0:USTF0",1746067768687,0.2128531,94866.0,94865.0,0.27683851]
["bitfinex-derivatives","BTCF0:USTF0",1746067769197,0.2128131,94866.0,94865.0,0.27683851]
["bitfinex-derivatives","BTCF0:USTF0",1746067769485,0.2128531,94866.0,94865.0,0.27683851]
["bitfinex-derivatives","BTCF0:USTF0",1746067782496,0.3451531,94866.0,94865.0,0.27683851]
["bitfinex-derivatives","BTCF0:USTF0",1746067789309,0.4679531,94866.0,94865.0,0.27683851]
["bitfinex-derivatives","BTCF0:USTF0",1746067791906,0.50210924,94866.0,94865.0,0.27683851]
["bitfinex-derivatives","BTCF0:USTF0",1746067794315,0.62800924,94866.0,94865.0,0.27683851]
["bitfinex-derivatives","BTCF0:USTF0",1746067796412,0.73550983,94866.0,94865.0,0.27683851]
["bitfinex-derivatives","BTCF0:USTF0",1746067799712,0.73650983,94866.0,94865.0,0.26883851]
["bitfinex-derivatives","BTCF0:USTF0",1746067799913,0.73850983,94866.0,94865.0,0.26883851]
["bitfinex-derivatives","BTCF0:USTF0",1746067801114,0.73846983,94866.0,94865.0,0.26883851]
["bitfinex-derivatives","BTCF0:USTF0",1746067806120,0.63096924,94866.0,94865.0,0.26883851]
["bitfinex-derivatives","BTCF0:USTF0",1746067806320,0.50816924,94866.0,94865.0,0.26883851]
["bitfinex-derivatives","BTCF0:USTF0",1746067807312,0.4740131,94866.0,94865.0,0.26883851]
["bitfinex-derivatives","BTCF0:USTF0",1746067807509,0.4740131,94866.0,94865.0,0.39383851]
["bitfinex-derivatives","BTCF0:USTF0",1746067808013,0.4740531,94866.0,94865.0,0.75463851]
["bitfinex-derivatives","BTCF0:USTF0",1746067810225,0.3481531,94866.0,94865.0,0.75463851]
["bitfinex-derivatives","BTCF0:USTF0",1746067810609,0.3481131,94866.0,94865.0,0.75463851]
["bitfinex-derivatives","BTCF0:USTF0",1746067810813,0.3481531,94866.0,94865.0,0.75463851]
["bitfinex-derivatives","BTCF0:USTF0",1746067811013,0.3481531,94866.0,94865.0,0.39383851]
["bitfinex-derivatives","BTCF0:USTF0",1746067819821,0.10749105,94869.0,94868.0,0.2108087]
["bitfinex-derivatives","BTCF0:USTF0",1746067820124,0.10749105,94869.0,94868.0,1.20701669]
["bitfinex-derivatives","BTCF0:USTF0",1746067820316,0.10749105,94869.0,94868.0,0.95701669]
["bitfinex-derivatives","BTCF0:USTF0",1746067820517,0.10753105,94869.0,94868.0,0.95701669]
["bitfinex-derivatives","BTCF0:USTF0",1746067820721,0.10753105,94869.0,94868.0,1.08241669]
["bitfinex-derivatives","BTCF0:USTF0",1746067820915,0.11053105,94869.0,94868.0,1.08241669]
["bitfinex-derivatives","BTCF0:USTF0",1746067821121,0.11353105,94869.0,94868.0,1.20541669]
["bitfinex-derivatives","BTCF0:USTF0",1746067821921,0.00604,94869.0,94868.0,1.20541669]
["bitfinex-derivatives","BTCF0:USTF0",1746067822523,0.2634875,94878.0,94875.0,0.0526972]
["bitfinex-derivatives","BTCF0:USTF0",1746067822717,0.2634875,94878.0,94877.0,0.5715864]
["bitfinex-derivatives","BTCF0:USTF0",1746067822919,0.2635275,94878.0,94877.0,0.8115864]
["bitfinex-derivatives","BTCF0:USTF0",1746067823130,0.2635275,94878.0,94877.0,1.1943864]
["bitfinex-derivatives","BTCF0:USTF0",1746067824618,0.2635275,94878.0,94877.0,1.1953864]
["bitfinex-derivatives","BTCF0:USTF0",1746067825224,0.2635275,94878.0,94877.0,0.9846]
["bitfinex-derivatives","BTCF0:USTF0",1746067825421,0.3900275,94878.0,94877.0,0.9846]
["bitfinex-derivatives","BTCF0:USTF0",1746067826532,0.5135275,94878.0,94877.0,0.9846]
["bitfinex-derivatives","BTCF0:USTF0",1746067827625,0.5135275,94878.0,94877.0,1.1953887]
["bitfinex-derivatives","BTCF0:USTF0",1746067827826,0.5135275,94878.0,94877.0,0.9846]
["bitfinex-derivatives","BTCF0:USTF0",1746067828420,0.5135275,94878.0,94877.0,1.1953887]
["bitfinex-derivatives","BTCF0:USTF0",1746067830827,0.3900275,94878.0,94877.0,1.1953887]
["bitfinex-derivatives","BTCF0:USTF0",1746067833429,0.2107733,94884.0,94883.0,0.2107731]
["bitfinex-derivatives","BTCF0:USTF0",1746067833628,0.2107733,94884.0,94883.0,0.4607731]
["bitfinex-derivatives","BTCF0:USTF0",1746067834232,0.2107733,94884.0,94883.0,0.5827731]
["bitfinex-derivatives","BTCF0:USTF0",1746067834433,0.2108133,94884.0,94883.0,0.5827731]
["bitfinex-derivatives","BTCF0:USTF0",1746067834844,0.4701133,94884.0,94883.0,0.7110731]
["bitfinex-derivatives","BTCF0:USTF0",1746067835030,0.4701133,94884.0,94883.0,0.8393731]
["bitfinex-derivatives","BTCF0:USTF0",1746067835839,0.4711133,94884.0,94883.0,0.8393731]
["bitfinex-derivatives","BTCF0:USTF0",1746067836850,0.4711133,94884.0,94883.0,0.84995716]
["bitfinex-derivatives","BTCF0:USTF0",1746067840139,0.50526944,94884.0,94883.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1746067840733,0.50526944,94884.0,94883.0,0.7086753]
["bitfinex-derivatives","BTCF0:USTF0",1746067841237,0.4710733,94884.0,94883.0,0.8409753]
["bitfinex-derivatives","BTCF0:USTF0",1746067841441,0.4711133,94884.0,94883.0,0.8409753]
["bitfinex-derivatives","BTCF0:USTF0",1746067848351,0.4711133,94884.0,94883.0,0.6302]
["bitfinex-derivatives","BTCF0:USTF0",1746067848742,0.4711133,94884.0,94883.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1746067849141,0.4711133,94884.0,94883.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1746067853055,0.4711133,94884.0,94883.0,0.5827753]
["bitfinex-derivatives","BTCF0:USTF0",1746067853756,0.4710733,94884.0,94883.0,0.5827753]
["bitfinex-derivatives","BTCF0:USTF0",1746067853956,0.4711133,94884.0,94883.0,0.5827753]
["bitfinex-derivatives","BTCF0:USTF0",1746067854760,0.4711133,94884.0,94883.0,0.7190753]
["bitfinex-derivatives","BTCF0:USTF0",1746067854960,0.4711133,94884.0,94883.0,0.5083]
["bitfinex-derivatives","BTCF0:USTF0",1746067858857,0.4711133,94884.0,94883.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1746067861658,0.4711133,94884.0,94883.0,0.5827753]
["bitfinex-derivatives","BTCF0:USTF0",1746067861853,0.4711133,94884.0,94883.0,0.7078753]
["bitfinex-derivatives","BTCF0:USTF0",1746067862255,0.4710733,94884.0,94883.0,0.8449753]
["bitfinex-derivatives","BTCF0:USTF0",1746067862456,0.4711133,94884.0,94883.0,0.8449753]
["bitfinex-derivatives","BTCF0:USTF0",1746067866466,0.4711133,94884.0,94883.0,0.6342]
["bitfinex-derivatives","BTCF0:USTF0",1746067866758,0.50526944,94884.0,94883.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1746067876167,0.50526944,94884.0,94883.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746067878671,0.61066144,94884.0,94883.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746067879060,0.50526944,94884.0,94883.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746067879261,0.50526944,94884.0,94883.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1746067880370,0.50526944,94884.0,94883.0,5.372]
["bitfinex-derivatives","BTCF0:USTF0",1746067885166,0.50526944,94884.0,94883.0,5.25]
["bitfinex-derivatives","BTCF0:USTF0",1746067885167,0.61066144,94884.0,94883.0,5.25]
["bitfinex-derivatives","BTCF0:USTF0",1746067888369,0.61066144,94884.0,94883.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1746067888370,0.97146144,94884.0,94883.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1746067888564,1.22146144,94884.0,94883.0,3.14909058]
["bitfinex-derivatives","BTCF0:USTF0",1746067888772,1.22146144,94884.0,94883.0,0.83933116]
["bitfinex-derivatives","BTCF0:USTF0",1746067888773,1.2499983,94884.0,94883.0,0.83933116]
["bitfinex-derivatives","BTCF0:USTF0",1746067888973,1.2499983,94884.0,94883.0,0.11193276]
["bitfinex-derivatives","BTCF0:USTF0",1746067889169,1.2499983,94884.0,94847.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1746067889170,0.5269847,94875.0,94847.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1746067889384,0.571642,94853.0,94852.0,0.42168476]
["bitfinex-derivatives","BTCF0:USTF0",1746067890069,0.571642,94853.0,94852.0,0.54368476]
["bitfinex-derivatives","BTCF0:USTF0",1746067890580,0.824842,94853.0,94852.0,0.54368476]
["bitfinex-derivatives","BTCF0:USTF0",1746067890972,0.824842,94853.0,94852.0,0.54668476]
["bitfinex-derivatives","BTCF0:USTF0",1746067891575,0.824842,94853.0,94852.0,0.3865814]
["bitfinex-derivatives","BTCF0:USTF0",1746067892370,0.824842,94853.0,94852.0,0.3895814]
["bitfinex-derivatives","BTCF0:USTF0",1746067893080,0.464042,94853.0,94852.0,0.3895814]
["bitfinex-derivatives","BTCF0:USTF0",1746067893282,0.824842,94853.0,94852.0,0.3895814]
["bitfinex-derivatives","BTCF0:USTF0",1746067894282,0.83259676,94853.0,94852.0,0.3895814]
["bitfinex-derivatives","BTCF0:USTF0",1746067895279,0.47179676,94853.0,94852.0,0.3895814]
["bitfinex-derivatives","BTCF0:USTF0",1746067895672,0.00779476,94853.0,94852.0,0.6004256]
["bitfinex-derivatives","BTCF0:USTF0",1746067896073,0.00779476,94853.0,94852.0,0.8596256]
["bitfinex-derivatives","BTCF0:USTF0",1746067896787,0.00775476,94853.0,94852.0,0.8596256]
["bitfinex-derivatives","BTCF0:USTF0",1746067896977,4e-05,94853.0,94852.0,0.8596256]
["bitfinex-derivatives","BTCF0:USTF0",1746067897574,0.2108378,94855.0,94854.0,0.2108398]
["bitfinex-derivatives","BTCF0:USTF0",1746067897783,0.2108378,94855.0,94854.0,0.4708398]
["bitfinex-derivatives","BTCF0:USTF0",1746067898173,0.2108378,94855.0,94854.0,0.5928398]
["bitfinex-derivatives","BTCF0:USTF0",1746067898672,0.2108378,94855.0,94854.0,0.5948398]
["bitfinex-derivatives","BTCF0:USTF0",1746067899368,0.2108778,94855.0,94854.0,0.5948398]
["bitfinex-derivatives","BTCF0:USTF0",1746067899575,0.2108778,94855.0,94854.0,0.8618398]
["bitfinex-derivatives","BTCF0:USTF0",1746067899968,0.21876639,94855.0,94854.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1746067900569,0.21876639,94855.0,94854.0,0.8618398]
["bitfinex-derivatives","BTCF0:USTF0",1746067903073,0.21876639,94855.0,94854.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1746067903478,0.34836639,94855.0,94854.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1746067903888,0.34836639,94855.0,94854.0,0.8618398]
["bitfinex-derivatives","BTCF0:USTF0",1746067907085,0.34836639,94855.0,94854.0,0.8608398]
["bitfinex-derivatives","BTCF0:USTF0",1746067907287,0.34836639,94855.0,94854.0,0.8588398]
["bitfinex-derivatives","BTCF0:USTF0",1746067911483,0.34836639,94855.0,94854.0,0.648]
["bitfinex-derivatives","BTCF0:USTF0",1746067912194,0.34836639,94855.0,94854.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1746067912784,0.34836639,94855.0,94854.0,0.5191]
["bitfinex-derivatives","BTCF0:USTF0",1746067912984,0.34836639,94855.0,94854.0,0.5181]
["bitfinex-derivatives","BTCF0:USTF0",1746067913185,0.34836639,94855.0,94854.0,0.5191]
["bitfinex-derivatives","BTCF0:USTF0",1746067913889,0.34836639,94855.0,94854.0,0.5181]
["bitfinex-derivatives","BTCF0:USTF0",1746067919993,0.34836639,94855.0,94854.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1746067928497,0.47956639,94855.0,94854.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1746067930896,0.47952639,94855.0,94854.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1746067931592,0.47952639,94855.0,94854.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1746067933000,0.58495039,94855.0,94854.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1746067933199,0.58495039,94855.0,94854.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746067935109,0.58495039,94855.0,94854.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1746067935500,0.94575039,94855.0,94854.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1746067936209,0.94575039,94855.0,94854.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746067936598,0.2108709,94840.0,94814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746067936799,0.2108798,94836.0,94821.0,0.91065828]
["bitfinex-derivatives","BTCF0:USTF0",1746067936999,0.2108798,94836.0,94821.0,0.69974638]
["bitfinex-derivatives","BTCF0:USTF0",1746067937201,0.2108798,94836.0,94835.0,0.01105446]
["bitfinex-derivatives","BTCF0:USTF0",1746067937398,0.2108798,94836.0,94821.0,0.28550336]
["bitfinex-derivatives","BTCF0:USTF0",1746067937399,0.2109109,94822.0,94821.0,0.28550336]
["bitfinex-derivatives","BTCF0:USTF0",1746067937604,0.6368709,94822.0,94821.0,0.37550336]
["bitfinex-derivatives","BTCF0:USTF0",1746067938108,0.8939709,94822.0,94821.0,0.49750336]
["bitfinex-derivatives","BTCF0:USTF0",1746067938409,0.8939709,94822.0,94821.0,0.37210336]
["bitfinex-derivatives","BTCF0:USTF0",1746067938808,0.8939709,94822.0,94821.0,0.31449096]
["bitfinex-derivatives","BTCF0:USTF0",1746067939016,1.0004309,94822.0,94821.0,0.32249096]
["bitfinex-derivatives","BTCF0:USTF0",1746067939211,1.0014309,94822.0,94821.0,0.20849096]
["bitfinex-derivatives","BTCF0:USTF0",1746067939614,1.0014309,94822.0,94821.0,0.20549096]
["bitfinex-derivatives","BTCF0:USTF0",1746067939812,1.0004309,94822.0,94821.0,0.19749096]
["bitfinex-derivatives","BTCF0:USTF0",1746067940109,0.9994309,94822.0,94821.0,0.19749096]
["bitfinex-derivatives","BTCF0:USTF0",1746067941314,0.9994309,94822.0,94821.0,0.19449096]
["bitfinex-derivatives","BTCF0:USTF0",1746067941514,0.9994309,94822.0,94821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746067941810,0.9994309,94822.0,94821.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1746067943217,1.01019361,94822.0,94821.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1746067945511,0.9342709,94822.0,94821.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1746067945712,0.8288509,94822.0,94821.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1746067945913,0.7628109,94822.0,94821.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1746067946118,0.7628109,94822.0,94821.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1746067946119,0.7627709,94822.0,94821.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1746067946325,0.7628109,94822.0,94821.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1746067946614,0.6976509,94822.0,94821.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1746067946804,0.7628109,94822.0,94821.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1746067948714,0.7648109,94822.0,94821.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1746067949108,0.7648109,94822.0,94821.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1746067949307,0.7678109,94822.0,94821.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1746067950405,0.7658109,94822.0,94821.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1746067950715,0.7678109,94822.0,94821.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1746067951310,0.6389109,94822.0,94821.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1746067951508,0.6409109,94822.0,94821.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1746067951710,0.6408709,94822.0,94821.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1746067951905,0.6389109,94822.0,94821.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1746067952105,0.6419109,94822.0,94821.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1746067952507,0.71906592,94822.0,94821.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1746067952707,0.65390592,94822.0,94821.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1746067953021,0.84676592,94822.0,94821.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1746067953220,0.84876592,94822.0,94821.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1746067953405,0.72106592,94822.0,94821.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1746067953711,0.72006592,94822.0,94821.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1746067954612,0.71906592,94822.0,94821.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1746067954813,0.72106592,94822.0,94821.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1746067955117,0.71906592,94822.0,94821.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1746067955309,0.71806592,94822.0,94821.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1746067955508,0.71906592,94822.0,94821.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1746067955710,0.71806592,94822.0,94821.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1746067955917,0.85096592,94822.0,94821.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1746067956416,0.7708109,94822.0,94821.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1746067958219,0.7688109,94822.0,94821.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1746067958420,0.7698109,94822.0,94821.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1746067958611,0.7718109,94822.0,94821.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1746067959518,0.2149509,94822.0,94821.0,0.4029131]
["bitfinex-derivatives","BTCF0:USTF0",1746067959714,0.2149109,94822.0,94821.0,0.4029131]
["bitfinex-derivatives","BTCF0:USTF0",1746067959918,0.2149509,94822.0,94821.0,0.4029131]
["bitfinex-derivatives","BTCF0:USTF0",1746067961024,0.2129509,94822.0,94821.0,0.4029131]
["bitfinex-derivatives","BTCF0:USTF0",1746067961813,0.2109509,94822.0,94821.0,0.4029131]
["bitfinex-derivatives","BTCF0:USTF0",1746067962119,0.2119509,94822.0,94821.0,0.4029131]
["bitfinex-derivatives","BTCF0:USTF0",1746067964021,0.00104,94822.0,94821.0,0.4029131]
["bitfinex-derivatives","BTCF0:USTF0",1746067964413,0.2119509,94822.0,94821.0,0.4029131]
["bitfinex-derivatives","BTCF0:USTF0",1746067965622,0.2119109,94822.0,94821.0,0.4029131]
["bitfinex-derivatives","BTCF0:USTF0",1746067965920,0.2119509,94822.0,94821.0,0.4029131]
["bitfinex-derivatives","BTCF0:USTF0",1746067976728,0.2119509,94822.0,94821.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1746067977329,0.2119509,94822.0,94821.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1746067979516,0.2119509,94822.0,94821.0,0.6687131]
["bitfinex-derivatives","BTCF0:USTF0",1746067980029,0.2119509,94822.0,94821.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1746067981719,0.4810509,94822.0,94821.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1746067982617,0.4810509,94822.0,94821.0,0.6687131]
["bitfinex-derivatives","BTCF0:USTF0",1746067986321,0.4810509,94822.0,94821.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1746067986526,0.4810509,94822.0,94821.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1746067990130,0.4820509,94822.0,94821.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1746067991528,0.4820509,94822.0,94821.0,0.5360131]
["bitfinex-derivatives","BTCF0:USTF0",1746067992931,0.4820509,94822.0,94821.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1746067996028,0.4820109,94822.0,94821.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1746067997934,0.4820109,94822.0,94821.0,0.5360131]
["bitfinex-derivatives","BTCF0:USTF0",1746067999034,0.1393,94822.0,94821.0,0.5360131]
["bitfinex-derivatives","BTCF0:USTF0",1746067999234,0.3502109,94822.0,94821.0,0.5360131]
["bitfinex-derivatives","BTCF0:USTF0",1746067999733,0.45774002,94822.0,94821.0,0.5360131]
["bitfinex-derivatives","BTCF0:USTF0",1746067999926,0.24682912,94822.0,94821.0,0.5360131]
["bitfinex-derivatives","BTCF0:USTF0",1746068000134,5.402e-05,94835.0,94834.0,0.2108842]
["bitfinex-derivatives","BTCF0:USTF0",1746068000320,5.402e-05,94835.0,94834.0,0.8416842]
["bitfinex-derivatives","BTCF0:USTF0",1746068000523,5.402e-05,94835.0,94834.0,0.9471322]
["bitfinex-derivatives","BTCF0:USTF0",1746068000722,1e-08,94835.0,94834.0,1.2042322]
["bitfinex-derivatives","BTCF0:USTF0",1746068000928,4.001e-05,94835.0,94834.0,1.2042322]
["bitfinex-derivatives","BTCF0:USTF0",1746068001235,4.001e-05,94835.0,94834.0,1.3262322]
["bitfinex-derivatives","BTCF0:USTF0",1746068001633,0.00204001,94835.0,94834.0,1.3262322]
["bitfinex-derivatives","BTCF0:USTF0",1746068001834,0.00504001,94835.0,94834.0,1.3262322]
["bitfinex-derivatives","BTCF0:USTF0",1746068002428,0.00204001,94835.0,94834.0,1.3262322]
["bitfinex-derivatives","BTCF0:USTF0",1746068002629,0.00304001,94835.0,94834.0,1.3262322]
["bitfinex-derivatives","BTCF0:USTF0",1746068004033,0.00304,94835.0,94834.0,1.3262322]
["bitfinex-derivatives","BTCF0:USTF0",1746068006231,0.00304,94835.0,94834.0,1.2207842]
["bitfinex-derivatives","BTCF0:USTF0",1746068006826,0.26624,94835.0,94834.0,1.2207842]
["bitfinex-derivatives","BTCF0:USTF0",1746068007530,0.477122,94835.0,94834.0,1.2207842]
["bitfinex-derivatives","BTCF0:USTF0",1746068008532,0.477122,94835.0,94834.0,1.0953842]
["bitfinex-derivatives","BTCF0:USTF0",1746068008734,0.477122,94835.0,94834.0,0.8845]
["bitfinex-derivatives","BTCF0:USTF0",1746068009124,0.477122,94835.0,94834.0,1.0953842]
["bitfinex-derivatives","BTCF0:USTF0",1746068009321,0.477122,94835.0,94834.0,0.9636842]
["bitfinex-derivatives","BTCF0:USTF0",1746068009533,0.477122,94835.0,94834.0,0.7528]
["bitfinex-derivatives","BTCF0:USTF0",1746068013235,0.477122,94835.0,94834.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1746068014722,0.4769377,94835.0,94834.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1746068014927,0.4769377,94835.0,94834.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1746068015129,0.48738876,94835.0,94834.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1746068015332,0.4769377,94835.0,94834.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1746068015927,0.48775667,94835.0,94834.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1746068016427,0.4769377,94835.0,94834.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1746068018437,0.48785185,94835.0,94834.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1746068022139,0.4769377,94835.0,94834.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1746068023038,0.4769777,94835.0,94834.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1746068023234,0.4769777,94835.0,94834.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1746068024740,0.4769377,94835.0,94834.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1746068024935,0.4769777,94835.0,94834.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1746068033139,0.8377777,94835.0,94834.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1746068033946,0.4769777,94835.0,94834.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1746068034145,0.8377777,94835.0,94834.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1746068034349,0.91826868,94835.0,94834.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1746068038443,0.8377777,94835.0,94834.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1746068040246,0.8377777,94835.0,94834.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1746068041238,0.8377777,94835.0,94834.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1746068043348,0.88135901,94835.0,94834.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1746068045445,0.25735901,94835.0,94834.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1746068045752,0.25731901,94835.0,94834.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1746068045948,0.25735901,94835.0,94834.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1746068048060,0.5745777,94835.0,94834.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1746068048557,0.7220777,94835.0,94834.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1746068048752,0.8690777,94835.0,94834.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1746068053173,0.8690777,94835.0,94834.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1746068054864,0.5082777,94835.0,94834.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1746068055173,0.2109109,94822.0,94821.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1746068055371,0.2109109,94822.0,94821.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746068055372,0.5717109,94822.0,94821.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746068055965,0.7221109,94822.0,94821.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746068056166,0.7221109,94822.0,94821.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1746068056372,0.7221509,94822.0,94821.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1746068056875,0.7221509,94822.0,94821.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1746068057076,0.7221509,94822.0,94821.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1746068057576,0.7221509,94822.0,94821.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1746068060772,0.7221509,94822.0,94821.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1746068063180,0.7221509,94822.0,94821.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1746068064681,0.7221509,94822.0,94821.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1746068065992,0.7231509,94822.0,94821.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1746068066178,0.7241509,94822.0,94821.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1746068066487,0.5737509,94822.0,94821.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1746068066684,0.5717509,94822.0,94821.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1746068066877,0.5737509,94822.0,94821.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1746068067077,0.5737109,94822.0,94821.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1746068067277,0.5737509,94822.0,94821.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1746068068583,0.2129509,94822.0,94821.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1746068069689,0.2129109,94822.0,94821.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1746068069880,0.2129509,94822.0,94821.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1746068071794,0.2129109,94822.0,94821.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1746068072490,0.2129509,94822.0,94821.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1746068074378,0.3592509,94822.0,94821.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1746068074582,0.2129509,94822.0,94821.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1746068078192,0.2129509,94822.0,94821.0,0.6981131]
["bitfinex-derivatives","BTCF0:USTF0",1746068078392,0.2129509,94822.0,94821.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1746068080985,0.2129509,94822.0,94821.0,0.6981131]
["bitfinex-derivatives","BTCF0:USTF0",1746068081603,0.2129509,94822.0,94821.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1746068081982,0.2129509,94822.0,94821.0,0.6981131]
["bitfinex-derivatives","BTCF0:USTF0",1746068082393,0.2129509,94822.0,94821.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1746068082594,0.2129109,94822.0,94821.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1746068082897,0.29354356,94822.0,94821.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1746068083087,0.43954356,94822.0,94821.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1746068083286,0.29354356,94822.0,94821.0,0.6981131]
["bitfinex-derivatives","BTCF0:USTF0",1746068087086,0.29350356,94822.0,94821.0,0.6981131]
["bitfinex-derivatives","BTCF0:USTF0",1746068087498,0.29354356,94822.0,94821.0,0.6981131]
["bitfinex-derivatives","BTCF0:USTF0",1746068089201,0.29354356,94822.0,94821.0,1.0589131]
["bitfinex-derivatives","BTCF0:USTF0",1746068090803,0.0527217,94833.0,94828.0,0.0527239]
["bitfinex-derivatives","BTCF0:USTF0",1746068090990,0.31839807,94831.0,94830.0,0.5716931]
["bitfinex-derivatives","BTCF0:USTF0",1746068091189,0.210892,94831.0,94830.0,0.8316931]
["bitfinex-derivatives","BTCF0:USTF0",1746068091395,0.210932,94831.0,94830.0,1.1299931]
["bitfinex-derivatives","BTCF0:USTF0",1746068091796,0.213932,94831.0,94830.0,1.1299931]
["bitfinex-derivatives","BTCF0:USTF0",1746068092196,0.213932,94831.0,94830.0,1.2519931]
["bitfinex-derivatives","BTCF0:USTF0",1746068092397,0.211932,94831.0,94830.0,1.2519931]
["bitfinex-derivatives","BTCF0:USTF0",1746068093196,0.214932,94831.0,94830.0,1.2519931]
["bitfinex-derivatives","BTCF0:USTF0",1746068093790,0.211932,94831.0,94830.0,1.2519931]
["bitfinex-derivatives","BTCF0:USTF0",1746068093987,0.212932,94831.0,94830.0,1.2519931]
["bitfinex-derivatives","BTCF0:USTF0",1746068099503,0.354232,94831.0,94830.0,1.2519931]
["bitfinex-derivatives","BTCF0:USTF0",1746068104403,0.14334,94831.0,94830.0,1.2519931]
["bitfinex-derivatives","BTCF0:USTF0",1746068104605,0.05435288,94843.0,94842.0,0.2108664]
["bitfinex-derivatives","BTCF0:USTF0",1746068104805,0.05435288,94843.0,94842.0,0.4408664]
["bitfinex-derivatives","BTCF0:USTF0",1746068104806,0.26521968,94843.0,94842.0,0.4408664]
["bitfinex-derivatives","BTCF0:USTF0",1746068105201,0.26516567,94843.0,94842.0,0.5628664]
["bitfinex-derivatives","BTCF0:USTF0",1746068105508,0.26520567,94843.0,94842.0,0.5628664]
["bitfinex-derivatives","BTCF0:USTF0",1746068105709,0.26516567,94843.0,94842.0,0.5628664]
["bitfinex-derivatives","BTCF0:USTF0",1746068106002,0.41430567,94843.0,94842.0,0.7144664]
["bitfinex-derivatives","BTCF0:USTF0",1746068106209,0.41830567,94843.0,94842.0,0.7144664]
["bitfinex-derivatives","BTCF0:USTF0",1746068106606,0.2635553,94852.0,94851.0,0.2108442]
["bitfinex-derivatives","BTCF0:USTF0",1746068106793,0.2635553,94852.0,94851.0,0.8016442]
["bitfinex-derivatives","BTCF0:USTF0",1746068106999,0.4076553,94852.0,94851.0,0.9458442]
["bitfinex-derivatives","BTCF0:USTF0",1746068107201,0.4076553,94852.0,94851.0,1.0678442]
["bitfinex-derivatives","BTCF0:USTF0",1746068107496,0.0079426,94855.0,94852.0,0.2108442]
["bitfinex-derivatives","BTCF0:USTF0",1746068107803,0.13440878,94853.0,94852.0,0.6350442]
["bitfinex-derivatives","BTCF0:USTF0",1746068108004,0.16087162,94861.0,94857.0,0.2108331]
["bitfinex-derivatives","BTCF0:USTF0",1746068108005,0.3620353,94858.0,94857.0,0.2108331]
["bitfinex-derivatives","BTCF0:USTF0",1746068108198,0.3620353,94858.0,94857.0,0.4408331]
["bitfinex-derivatives","BTCF0:USTF0",1746068108199,0.1512,94858.0,94857.0,0.4408331]
["bitfinex-derivatives","BTCF0:USTF0",1746068108394,0.0527046,94864.0,94863.0,0.2108153]
["bitfinex-derivatives","BTCF0:USTF0",1746068108594,0.0527046,94864.0,94863.0,0.8116153]
["bitfinex-derivatives","BTCF0:USTF0",1746068108899,0.0527046,94864.0,94863.0,1.0991153]
["bitfinex-derivatives","BTCF0:USTF0",1746068109101,0.06046135,94864.0,94863.0,1.2211153]
["bitfinex-derivatives","BTCF0:USTF0",1746068109409,0.27128405,94864.0,94863.0,1.2211153]
["bitfinex-derivatives","BTCF0:USTF0",1746068109603,0.56428405,94864.0,94863.0,1.2211153]
["bitfinex-derivatives","BTCF0:USTF0",1746068110106,0.56928405,94864.0,94863.0,1.2211153]
["bitfinex-derivatives","BTCF0:USTF0",1746068110614,0.155,94864.0,94863.0,1.2211153]
["bitfinex-derivatives","BTCF0:USTF0",1746068111004,0.155,94864.0,94863.0,1.2221153]
["bitfinex-derivatives","BTCF0:USTF0",1746068111598,0.155,94864.0,94863.0,1.6379153]
["bitfinex-derivatives","BTCF0:USTF0",1746068111908,0.37175189,94865.0,94864.0,0.2108175]
["bitfinex-derivatives","BTCF0:USTF0",1746068112107,0.37175189,94865.0,94864.0,0.7419175]
["bitfinex-derivatives","BTCF0:USTF0",1746068112308,0.16093659,94865.0,94864.0,0.7419175]
["bitfinex-derivatives","BTCF0:USTF0",1746068113008,0.37175189,94865.0,94864.0,0.7419175]
["bitfinex-derivatives","BTCF0:USTF0",1746068113213,0.30083659,94865.0,94864.0,0.7429175]
["bitfinex-derivatives","BTCF0:USTF0",1746068113599,0.16093659,94865.0,94864.0,0.7429175]
["bitfinex-derivatives","BTCF0:USTF0",1746068113911,0.1409,94866.0,94865.0,0.2108153]
["bitfinex-derivatives","BTCF0:USTF0",1746068114101,0.1409,94866.0,94865.0,0.6325153]
["bitfinex-derivatives","BTCF0:USTF0",1746068115207,0.1419,94866.0,94865.0,0.7545153]
["bitfinex-derivatives","BTCF0:USTF0",1746068116213,0.0015,94870.0,94869.0,0.2108064]
["bitfinex-derivatives","BTCF0:USTF0",1746068116411,0.0015,94870.0,94869.0,0.4908064]
["bitfinex-derivatives","BTCF0:USTF0",1746068117215,0.0017468,94870.0,94869.0,0.6128064]
["bitfinex-derivatives","BTCF0:USTF0",1746068118104,0.0027468,94870.0,94869.0,0.6128064]
["bitfinex-derivatives","BTCF0:USTF0",1746068118713,0.0037468,94870.0,94869.0,0.6128064]
["bitfinex-derivatives","BTCF0:USTF0",1746068120114,0.1510468,94870.0,94869.0,0.6128064]
["bitfinex-derivatives","BTCF0:USTF0",1746068122716,0.1510468,94870.0,94869.0,0.7612064]
["bitfinex-derivatives","BTCF0:USTF0",1746068126911,0.361851,94870.0,94869.0,0.7612064]
["bitfinex-derivatives","BTCF0:USTF0",1746068127313,0.361851,94870.0,94869.0,0.6128064]
["bitfinex-derivatives","BTCF0:USTF0",1746068131417,0.361851,94870.0,94869.0,0.7614064]
["bitfinex-derivatives","BTCF0:USTF0",1746068151635,0.0037468,94870.0,94869.0,0.7614064]
["bitfinex-derivatives","BTCF0:USTF0",1746068151834,0.0037868,94870.0,94869.0,0.9159064]
["bitfinex-derivatives","BTCF0:USTF0",1746068152035,0.214591,94870.0,94869.0,0.9159064]
["bitfinex-derivatives","BTCF0:USTF0",1746068160136,0.214591,94870.0,94869.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1746068160441,0.214591,94870.0,94869.0,0.9062064]
["bitfinex-derivatives","BTCF0:USTF0",1746068160743,0.358191,94870.0,94869.0,0.9062064]
["bitfinex-derivatives","BTCF0:USTF0",1746068163742,0.358191,94870.0,94869.0,0.7614064]
["bitfinex-derivatives","BTCF0:USTF0",1746068167846,0.358191,94870.0,94869.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1746068168036,0.358191,94870.0,94869.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1746068168244,0.2108264,94860.0,94859.0,0.16119771]
["bitfinex-derivatives","BTCF0:USTF0",1746068168441,0.2108398,94854.0,94853.0,0.21354638]
["bitfinex-derivatives","BTCF0:USTF0",1746068168633,0.2763198,94854.0,94853.0,0.05974638]
["bitfinex-derivatives","BTCF0:USTF0",1746068168837,0.2108598,94845.0,94844.0,0.26625464]
["bitfinex-derivatives","BTCF0:USTF0",1746068169139,0.6371398,94845.0,94844.0,0.65711664]
["bitfinex-derivatives","BTCF0:USTF0",1746068169646,0.6371398,94845.0,94844.0,0.44625464]
["bitfinex-derivatives","BTCF0:USTF0",1746068169948,0.9375398,94845.0,94844.0,0.44625464]
["bitfinex-derivatives","BTCF0:USTF0",1746068170339,0.9375398,94845.0,94844.0,0.44825464]
["bitfinex-derivatives","BTCF0:USTF0",1746068171740,0.9375398,94845.0,94844.0,0.44925464]
["bitfinex-derivatives","BTCF0:USTF0",1746068172349,0.8720598,94845.0,94844.0,0.44925464]
["bitfinex-derivatives","BTCF0:USTF0",1746068172545,0.9375398,94845.0,94844.0,0.44925464]
["bitfinex-derivatives","BTCF0:USTF0",1746068172851,0.9375398,94845.0,94844.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1746068172852,0.9375798,94845.0,94844.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1746068173150,0.9375798,94845.0,94844.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1746068180543,0.9375798,94845.0,94844.0,0.515862]
["bitfinex-derivatives","BTCF0:USTF0",1746068181253,0.9375798,94845.0,94844.0,0.670662]
["bitfinex-derivatives","BTCF0:USTF0",1746068182853,0.9374998,94845.0,94844.0,0.670662]
["bitfinex-derivatives","BTCF0:USTF0",1746068185455,0.8720998,94845.0,94844.0,0.670662]
["bitfinex-derivatives","BTCF0:USTF0",1746068185653,0.9374998,94845.0,94844.0,0.670662]
["bitfinex-derivatives","BTCF0:USTF0",1746068185858,0.2108234,94863.0,94844.0,0.8206]
["bitfinex-derivatives","BTCF0:USTF0",1746068186155,0.14547291,94858.0,94857.0,0.2108331]
["bitfinex-derivatives","BTCF0:USTF0",1746068186357,0.1454,94858.0,94857.0,0.8821331]
["bitfinex-derivatives","BTCF0:USTF0",1746068186555,0.0527026,94868.0,94866.0,0.2108125]
["bitfinex-derivatives","BTCF0:USTF0",1746068186752,0.3402026,94868.0,94867.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1746068187052,0.3402026,94868.0,94867.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1746068187255,0.3402026,94868.0,94867.0,0.5157]
["bitfinex-derivatives","BTCF0:USTF0",1746068187553,0.3402426,94868.0,94867.0,0.5157]
["bitfinex-derivatives","BTCF0:USTF0",1746068187752,0.5550513,94868.0,94867.0,0.7265109]
["bitfinex-derivatives","BTCF0:USTF0",1746068188950,0.5580513,94868.0,94867.0,0.7265109]
["bitfinex-derivatives","BTCF0:USTF0",1746068191660,0.5580513,94868.0,94867.0,0.5157]
["bitfinex-derivatives","BTCF0:USTF0",1746068194268,0.5053487,94868.0,94867.0,0.7265109]
["bitfinex-derivatives","BTCF0:USTF0",1746068194558,0.3632487,94868.0,94867.0,0.7265109]
["bitfinex-derivatives","BTCF0:USTF0",1746068195152,0.3632487,94868.0,94867.0,0.8823109]
["bitfinex-derivatives","BTCF0:USTF0",1746068201054,0.5169487,94868.0,94867.0,0.8823109]
["bitfinex-derivatives","BTCF0:USTF0",1746068218380,0.5169087,94868.0,94867.0,0.8823109]
["bitfinex-derivatives","BTCF0:USTF0",1746068220984,0.007,94868.0,94867.0,0.8823109]
["bitfinex-derivatives","BTCF0:USTF0",1746068221175,0.007,94868.0,94867.0,1.2431109]
["bitfinex-derivatives","BTCF0:USTF0",1746068221376,0.00704,94868.0,94867.0,1.2431109]
["bitfinex-derivatives","BTCF0:USTF0",1746068222572,0.2178487,94868.0,94867.0,1.2431109]
["bitfinex-derivatives","BTCF0:USTF0",1746068225992,0.2178487,94868.0,94867.0,0.8823109]
["bitfinex-derivatives","BTCF0:USTF0",1746068228893,0.3664487,94868.0,94867.0,0.8823109]
["bitfinex-derivatives","BTCF0:USTF0",1746068231094,0.3594487,94868.0,94867.0,0.8823109]
["bitfinex-derivatives","BTCF0:USTF0",1746068231286,0.3604487,94868.0,94867.0,0.8823109]
["bitfinex-derivatives","BTCF0:USTF0",1746068234191,0.3604487,94868.0,94867.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1746068234394,0.5119487,94868.0,94867.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1746068234984,0.6635487,94868.0,94867.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1746068235898,0.5120487,94868.0,94867.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1746068238497,0.59261526,94868.0,94867.0,0.5275]
["bitfinex-derivatives","BTCF0:USTF0",1746068239791,0.59261526,94868.0,94867.0,0.7383109]
["bitfinex-derivatives","BTCF0:USTF0",1746068239992,0.59257526,94868.0,94867.0,0.8953109]
["bitfinex-derivatives","BTCF0:USTF0",1746068240193,0.29237526,94868.0,94867.0,0.8953109]
["bitfinex-derivatives","BTCF0:USTF0",1746068240797,0.29241526,94868.0,94867.0,0.8953109]
["bitfinex-derivatives","BTCF0:USTF0",1746068240998,0.29237526,94868.0,94867.0,0.8953109]
["bitfinex-derivatives","BTCF0:USTF0",1746068241197,0.29241526,94868.0,94867.0,0.8953109]
["bitfinex-derivatives","BTCF0:USTF0",1746068242798,0.2118487,94868.0,94867.0,0.8953109]
["bitfinex-derivatives","BTCF0:USTF0",1746068243291,0.3651487,94868.0,94867.0,0.8953109]
["bitfinex-derivatives","BTCF0:USTF0",1746068245101,0.3651487,94868.0,94867.0,0.7383109]
["bitfinex-derivatives","BTCF0:USTF0",1746068245304,0.3651487,94868.0,94867.0,0.5275]
["bitfinex-derivatives","BTCF0:USTF0",1746068245690,0.3651487,94868.0,94866.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1746068245691,0.5270339,94866.0,94838.0,0.06748545]
["bitfinex-derivatives","BTCF0:USTF0",1746068245891,0.2108909,94831.0,94830.0,0.12007295]
["bitfinex-derivatives","BTCF0:USTF0",1746068246103,0.6384909,94831.0,94830.0,0.08635935]
["bitfinex-derivatives","BTCF0:USTF0",1746068246306,0.2109087,94823.0,94810.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1746068246601,0.5717087,94823.0,94810.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1746068246905,0.6771687,94823.0,94810.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1746068247899,0.6771687,94823.0,94822.0,0.32346816]
["bitfinex-derivatives","BTCF0:USTF0",1746068248805,0.84197338,94823.0,94822.0,0.32346816]
["bitfinex-derivatives","BTCF0:USTF0",1746068249107,0.73651338,94823.0,94822.0,0.32346816]
["bitfinex-derivatives","BTCF0:USTF0",1746068249304,0.73651338,94823.0,94822.0,0.32746816]
["bitfinex-derivatives","BTCF0:USTF0",1746068251710,0.57951338,94823.0,94822.0,0.56837906]
["bitfinex-derivatives","BTCF0:USTF0",1746068251906,0.57955338,94823.0,94822.0,0.56837906]
["bitfinex-derivatives","BTCF0:USTF0",1746068252113,0.57955338,94823.0,94822.0,0.2489109]
["bitfinex-derivatives","BTCF0:USTF0",1746068252612,0.57955338,94823.0,94822.0,0.2459109]
["bitfinex-derivatives","BTCF0:USTF0",1746068252801,0.57955338,94823.0,94822.0,0.2439109]
["bitfinex-derivatives","BTCF0:USTF0",1746068253109,0.57955338,94823.0,94822.0,0.3659109]
["bitfinex-derivatives","BTCF0:USTF0",1746068253414,0.57955338,94823.0,94822.0,0.3709109]
["bitfinex-derivatives","BTCF0:USTF0",1746068253915,0.57955338,94823.0,94822.0,0.3669109]
["bitfinex-derivatives","BTCF0:USTF0",1746068254108,0.57955338,94823.0,94822.0,0.3719109]
["bitfinex-derivatives","BTCF0:USTF0",1746068255612,0.57955338,94823.0,94822.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746068256116,0.58055338,94823.0,94822.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1746068256305,0.58055338,94823.0,94822.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746068256505,0.73425338,94823.0,94822.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1746068256711,0.73425338,94823.0,94822.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746068257106,0.73425338,94823.0,94822.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1746068257412,0.73421338,94823.0,94822.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1746068257610,0.73425338,94823.0,94822.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1746068257811,0.73425338,94823.0,94822.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1746068259218,0.73425338,94823.0,94822.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746068259407,0.73425338,94823.0,94822.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1746068259915,0.73425338,94823.0,94822.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1746068261608,0.73425338,94823.0,94822.0,0.3689109]
["bitfinex-derivatives","BTCF0:USTF0",1746068261809,0.73425338,94823.0,94822.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1746068262718,0.73425338,94823.0,94822.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1746068263612,0.57955338,94823.0,94822.0,0.6628109]
["bitfinex-derivatives","BTCF0:USTF0",1746068263917,0.57951338,94823.0,94822.0,0.6628109]
["bitfinex-derivatives","BTCF0:USTF0",1746068264215,0.57955338,94823.0,94822.0,0.6628109]
["bitfinex-derivatives","BTCF0:USTF0",1746068265422,0.36860468,94823.0,94822.0,0.6628109]
["bitfinex-derivatives","BTCF0:USTF0",1746068265610,0.36864468,94823.0,94822.0,0.6628109]
["bitfinex-derivatives","BTCF0:USTF0",1746068269714,0.08038058,94831.0,94830.0,0.2108931]
["bitfinex-derivatives","BTCF0:USTF0",1746068269924,0.08038058,94831.0,94830.0,0.4908931]
["bitfinex-derivatives","BTCF0:USTF0",1746068270312,0.08038058,94831.0,94830.0,0.6128931]
["bitfinex-derivatives","BTCF0:USTF0",1746068270516,0.08038058,94831.0,94830.0,0.9021931]
["bitfinex-derivatives","BTCF0:USTF0",1746068270724,0.08042058,94831.0,94830.0,0.9021931]
["bitfinex-derivatives","BTCF0:USTF0",1746068272519,0.29131148,94831.0,94830.0,0.9031931]
["bitfinex-derivatives","BTCF0:USTF0",1746068272822,0.29131148,94831.0,94830.0,0.9051931]
["bitfinex-derivatives","BTCF0:USTF0",1746068272823,0.2109309,94831.0,94830.0,0.9051931]
["bitfinex-derivatives","BTCF0:USTF0",1746068273515,0.21896142,94831.0,94830.0,0.9051931]
["bitfinex-derivatives","BTCF0:USTF0",1746068275317,0.0527128,94849.0,94830.0,0.6943]
["bitfinex-derivatives","BTCF0:USTF0",1746068275524,0.08838895,94843.0,94842.0,0.2108664]
["bitfinex-derivatives","BTCF0:USTF0",1746068275712,0.08838895,94843.0,94842.0,0.4908664]
["bitfinex-derivatives","BTCF0:USTF0",1746068276233,0.08838895,94843.0,94842.0,0.6128664]
["bitfinex-derivatives","BTCF0:USTF0",1746068276526,0.08838895,94843.0,94842.0,0.9131664]
["bitfinex-derivatives","BTCF0:USTF0",1746068276923,0.08838895,94843.0,94842.0,0.9141664]
["bitfinex-derivatives","BTCF0:USTF0",1746068277321,0.08838895,94843.0,94842.0,0.9151664]
["bitfinex-derivatives","BTCF0:USTF0",1746068277924,0.00800837,94843.0,94842.0,0.9151664]
["bitfinex-derivatives","BTCF0:USTF0",1746068278228,0.31836746,94844.0,94843.0,0.2108642]
["bitfinex-derivatives","BTCF0:USTF0",1746068278423,0.31836746,94844.0,94843.0,0.4608642]
["bitfinex-derivatives","BTCF0:USTF0",1746068278624,0.31836746,94844.0,94843.0,0.7570642]
["bitfinex-derivatives","BTCF0:USTF0",1746068279123,0.31836746,94844.0,94843.0,0.8790642]
["bitfinex-derivatives","BTCF0:USTF0",1746068279528,0.32634829,94844.0,94843.0,0.8790642]
["bitfinex-derivatives","BTCF0:USTF0",1746068280819,0.68714829,94844.0,94843.0,0.5236]
["bitfinex-derivatives","BTCF0:USTF0",1746068281020,0.68714829,94844.0,94843.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1746068281513,0.73674353,94844.0,94843.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1746068282215,0.73674353,94844.0,94843.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746068284729,0.73674353,94844.0,94843.0,0.4608642]
["bitfinex-derivatives","BTCF0:USTF0",1746068284928,0.73674353,94844.0,94843.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746068285520,0.88954353,94844.0,94843.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746068285823,0.88958353,94844.0,94843.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746068287025,1.24501953,94844.0,94843.0,0.2061702]
["bitfinex-derivatives","BTCF0:USTF0",1746068287229,0.2636435,94822.0,94821.0,0.2109118]
["bitfinex-derivatives","BTCF0:USTF0",1746068287430,0.2109154,94820.0,94819.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1746068287617,0.2109154,94820.0,94819.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1746068288030,0.2109154,94820.0,94819.0,0.6122176]
["bitfinex-derivatives","BTCF0:USTF0",1746068288328,0.3547154,94820.0,94819.0,0.8927176]
["bitfinex-derivatives","BTCF0:USTF0",1746068288827,0.3547154,94820.0,94819.0,0.8957176]
["bitfinex-derivatives","BTCF0:USTF0",1746068289031,0.5717122,94822.0,94821.0,0.2109131]
["bitfinex-derivatives","BTCF0:USTF0",1746068289327,0.5717122,94822.0,94821.0,0.4909131]
["bitfinex-derivatives","BTCF0:USTF0",1746068289519,0.7279122,94822.0,94821.0,0.4909131]
["bitfinex-derivatives","BTCF0:USTF0",1746068290224,0.3608,94822.0,94821.0,0.6159131]
["bitfinex-derivatives","BTCF0:USTF0",1746068290522,5.401e-05,94830.0,94821.0,0.6159131]
["bitfinex-derivatives","BTCF0:USTF0",1746068290523,0.08055406,94830.0,94829.0,0.2108953]
["bitfinex-derivatives","BTCF0:USTF0",1746068290723,0.08055406,94830.0,94829.0,0.4508953]
["bitfinex-derivatives","BTCF0:USTF0",1746068291227,0.08055406,94830.0,94829.0,0.5728953]
["bitfinex-derivatives","BTCF0:USTF0",1746068291429,0.08055406,94830.0,94829.0,0.8861953]
["bitfinex-derivatives","BTCF0:USTF0",1746068291617,0.29144716,94830.0,94829.0,0.8861953]
["bitfinex-derivatives","BTCF0:USTF0",1746068292523,0.29144716,94830.0,94829.0,0.8881953]
["bitfinex-derivatives","BTCF0:USTF0",1746068292726,0.08055406,94830.0,94829.0,0.8881953]
["bitfinex-derivatives","BTCF0:USTF0",1746068293018,0.08059406,94830.0,94829.0,0.8881953]
["bitfinex-derivatives","BTCF0:USTF0",1746068293227,0.08059406,94830.0,94829.0,0.8901953]
["bitfinex-derivatives","BTCF0:USTF0",1746068293431,0.08055406,94830.0,94829.0,0.8891953]
["bitfinex-derivatives","BTCF0:USTF0",1746068293626,0.08059406,94830.0,94829.0,0.8921953]
["bitfinex-derivatives","BTCF0:USTF0",1746068298722,4e-05,94830.0,94829.0,0.8921953]
["bitfinex-derivatives","BTCF0:USTF0",1746068298923,0.10745943,94840.0,94837.0,0.0527189]
["bitfinex-derivatives","BTCF0:USTF0",1746068299130,0.10745943,94840.0,94839.0,0.5716731]
["bitfinex-derivatives","BTCF0:USTF0",1746068299329,0.10740542,94840.0,94839.0,0.8116731]
["bitfinex-derivatives","BTCF0:USTF0",1746068299634,0.10744542,94840.0,94839.0,1.1128731]
["bitfinex-derivatives","BTCF0:USTF0",1746068300230,0.10744542,94840.0,94839.0,1.2348731]
["bitfinex-derivatives","BTCF0:USTF0",1746068300834,0.10744542,94840.0,94839.0,1.2358731]
["bitfinex-derivatives","BTCF0:USTF0",1746068301733,0.10744542,94840.0,94839.0,1.2368731]
["bitfinex-derivatives","BTCF0:USTF0",1746068302032,4e-05,94840.0,94839.0,1.2368731]
["bitfinex-derivatives","BTCF0:USTF0",1746068306931,0.15294,94840.0,94839.0,1.2368731]
["bitfinex-derivatives","BTCF0:USTF0",1746068307730,0.15294,94840.0,94839.0,0.8760731]
["bitfinex-derivatives","BTCF0:USTF0",1746068319253,0.3638109,94840.0,94839.0,0.8760731]
["bitfinex-derivatives","BTCF0:USTF0",1746068319457,0.7246109,94840.0,94839.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1746068320253,0.7246109,94840.0,94839.0,0.4528731]
["bitfinex-derivatives","BTCF0:USTF0",1746068321858,0.51374,94840.0,94839.0,0.4528731]
["bitfinex-derivatives","BTCF0:USTF0",1746068322156,0.15294,94840.0,94839.0,0.5748731]
["bitfinex-derivatives","BTCF0:USTF0",1746068322555,0.3638109,94840.0,94839.0,0.8772731]
["bitfinex-derivatives","BTCF0:USTF0",1746068324559,4e-05,94840.0,94839.0,0.8772731]
["bitfinex-derivatives","BTCF0:USTF0",1746068324962,0.1489,94841.0,94840.0,0.2108709]
["bitfinex-derivatives","BTCF0:USTF0",1746068325149,0.1489,94841.0,94840.0,0.5828709]
["bitfinex-derivatives","BTCF0:USTF0",1746068325349,0.1489,94841.0,94840.0,0.8852709]
["bitfinex-derivatives","BTCF0:USTF0",1746068326457,0.1489,94841.0,94840.0,0.8872709]
["bitfinex-derivatives","BTCF0:USTF0",1746068327556,0.00798083,94844.0,94843.0,0.2108642]
["bitfinex-derivatives","BTCF0:USTF0",1746068327750,5.401e-05,94849.0,94847.0,0.2108553]
["bitfinex-derivatives","BTCF0:USTF0",1746068327751,0.1485,94848.0,94847.0,0.2108553]
["bitfinex-derivatives","BTCF0:USTF0",1746068327959,0.1485,94848.0,94847.0,0.4408553]
["bitfinex-derivatives","BTCF0:USTF0",1746068328160,0.14854,94848.0,94847.0,0.5628553]
["bitfinex-derivatives","BTCF0:USTF0",1746068328375,0.14854,94848.0,94847.0,0.8638553]
["bitfinex-derivatives","BTCF0:USTF0",1746068328576,5.401e-05,94858.0,94854.0,0.0527098]
["bitfinex-derivatives","BTCF0:USTF0",1746068328890,0.1558,94857.0,94855.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1746068329076,0.1558,94857.0,94855.0,0.5505]
["bitfinex-derivatives","BTCF0:USTF0",1746068329278,0.1558,94857.0,94855.0,0.6725]
["bitfinex-derivatives","BTCF0:USTF0",1746068329479,0.1558,94857.0,94856.0,0.2108353]
["bitfinex-derivatives","BTCF0:USTF0",1746068329681,0.1558,94857.0,94856.0,0.4508353]
["bitfinex-derivatives","BTCF0:USTF0",1746068329982,0.1558,94857.0,94856.0,0.7413353]
["bitfinex-derivatives","BTCF0:USTF0",1746068330184,0.1558,94857.0,94856.0,0.8633353]
["bitfinex-derivatives","BTCF0:USTF0",1746068330383,0.1578,94857.0,94856.0,0.8633353]
["bitfinex-derivatives","BTCF0:USTF0",1746068330590,0.15784,94857.0,94856.0,0.8633353]
["bitfinex-derivatives","BTCF0:USTF0",1746068331089,0.16084,94857.0,94856.0,0.8633353]
["bitfinex-derivatives","BTCF0:USTF0",1746068331490,0.1608,94857.0,94856.0,0.8633353]
["bitfinex-derivatives","BTCF0:USTF0",1746068331678,0.16894497,94857.0,94856.0,0.8633353]
["bitfinex-derivatives","BTCF0:USTF0",1746068332683,0.16694497,94857.0,94856.0,0.8633353]
["bitfinex-derivatives","BTCF0:USTF0",1746068332986,0.16994497,94857.0,94856.0,0.8633353]
["bitfinex-derivatives","BTCF0:USTF0",1746068338688,0.31004497,94857.0,94856.0,0.8633353]
["bitfinex-derivatives","BTCF0:USTF0",1746068339684,0.31004497,94857.0,94856.0,0.5728353]
["bitfinex-derivatives","BTCF0:USTF0",1746068340186,0.31004497,94857.0,94856.0,0.4508353]
["bitfinex-derivatives","BTCF0:USTF0",1746068340776,0.52087807,94857.0,94856.0,0.5975353]
["bitfinex-derivatives","BTCF0:USTF0",1746068342489,0.52087807,94857.0,94856.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1746068342878,0.52087807,94857.0,94856.0,0.5975353]
["bitfinex-derivatives","BTCF0:USTF0",1746068342879,0.38077807,94857.0,94856.0,0.5975353]
["bitfinex-derivatives","BTCF0:USTF0",1746068343082,0.16994497,94857.0,94856.0,1.0184353]
["bitfinex-derivatives","BTCF0:USTF0",1746068343280,0.38077807,94857.0,94856.0,1.0184353]
["bitfinex-derivatives","BTCF0:USTF0",1746068343886,0.38073807,94857.0,94856.0,1.0184353]
["bitfinex-derivatives","BTCF0:USTF0",1746068344686,0.38077807,94857.0,94856.0,1.0184353]
["bitfinex-derivatives","BTCF0:USTF0",1746068345485,0.01414497,94857.0,94856.0,1.0184353]
["bitfinex-derivatives","BTCF0:USTF0",1746068345881,0.01410497,94857.0,94856.0,1.0184353]
["bitfinex-derivatives","BTCF0:USTF0",1746068346188,0.01414497,94857.0,94856.0,1.0184353]
["bitfinex-derivatives","BTCF0:USTF0",1746068346490,0.01114497,94857.0,94856.0,1.0184353]
["bitfinex-derivatives","BTCF0:USTF0",1746068346693,0.01114497,94857.0,94856.0,1.0204353]
["bitfinex-derivatives","BTCF0:USTF0",1746068346988,0.00814497,94857.0,94856.0,1.0204353]
["bitfinex-derivatives","BTCF0:USTF0",1746068347189,0.00814497,94857.0,94856.0,1.0224353]
["bitfinex-derivatives","BTCF0:USTF0",1746068355795,5.401e-05,94865.0,94864.0,0.2108175]
["bitfinex-derivatives","BTCF0:USTF0",1746068355996,5.401e-05,94865.0,94864.0,0.4808175]
["bitfinex-derivatives","BTCF0:USTF0",1746068356187,5.401e-05,94865.0,94864.0,0.6028175]
["bitfinex-derivatives","BTCF0:USTF0",1746068356387,0.10840542,94866.0,94864.0,0.6028175]
["bitfinex-derivatives","BTCF0:USTF0",1746068356388,0.10840542,94866.0,94865.0,0.2108153]
["bitfinex-derivatives","BTCF0:USTF0",1746068356595,0.10840542,94866.0,94865.0,0.4808153]
["bitfinex-derivatives","BTCF0:USTF0",1746068356784,0.001,94866.0,94865.0,0.7732153]
["bitfinex-derivatives","BTCF0:USTF0",1746068357189,0.001,94866.0,94865.0,0.8952153]
["bitfinex-derivatives","BTCF0:USTF0",1746068358690,0.00877611,94866.0,94865.0,0.8952153]
["bitfinex-derivatives","BTCF0:USTF0",1746068366195,0.00877611,94866.0,94865.0,1.2560153]
["bitfinex-derivatives","BTCF0:USTF0",1746068370398,0.00877611,94866.0,94865.0,0.8952153]
["bitfinex-derivatives","BTCF0:USTF0",1746068370699,0.00877611,94866.0,94865.0,1.2560153]
["bitfinex-derivatives","BTCF0:USTF0",1746068371087,0.00877611,94866.0,94865.0,0.8952153]
["bitfinex-derivatives","BTCF0:USTF0",1746068371391,0.00877611,94866.0,94865.0,1.2560153]
["bitfinex-derivatives","BTCF0:USTF0",1746068377305,0.21958921,94866.0,94865.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1746068378201,0.21958921,94866.0,94865.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746068386502,0.32500121,94866.0,94865.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746068386701,0.32500121,94866.0,94850.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1746068386702,0.2108464,94851.0,94850.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1746068386897,0.624358,94851.0,94850.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746068387092,0.624358,94851.0,94850.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1746068387506,0.36957611,94866.0,94851.0,0.0527116]
["bitfinex-derivatives","BTCF0:USTF0",1746068387707,0.2108442,94852.0,94851.0,0.5044116]
["bitfinex-derivatives","BTCF0:USTF0",1746068387907,0.2108376,94855.0,94854.0,0.2108371]
["bitfinex-derivatives","BTCF0:USTF0",1746068388104,0.2108376,94855.0,94854.0,0.4808371]
["bitfinex-derivatives","BTCF0:USTF0",1746068388502,0.2108376,94855.0,94854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746068389208,0.2108776,94855.0,94854.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1746068389504,4e-05,94855.0,94854.0,0.6028398]
["bitfinex-derivatives","BTCF0:USTF0",1746068389909,0.0918,94856.0,94855.0,0.2108375]
["bitfinex-derivatives","BTCF0:USTF0",1746068390105,0.0918,94856.0,94855.0,0.4808375]
["bitfinex-derivatives","BTCF0:USTF0",1746068390302,0.36085401,94862.0,94861.0,0.2108242]
["bitfinex-derivatives","BTCF0:USTF0",1746068390605,5.401e-05,94862.0,94861.0,0.4508242]
["bitfinex-derivatives","BTCF0:USTF0",1746068390802,0.2108092,94868.0,94861.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746068391004,0.0876,94867.0,94865.0,0.2108153]
["bitfinex-derivatives","BTCF0:USTF0",1746068391193,0.0876,94867.0,94865.0,0.4508153]
["bitfinex-derivatives","BTCF0:USTF0",1746068391394,0.11621302,94866.0,94865.0,0.4508153]
["bitfinex-derivatives","BTCF0:USTF0",1746068391801,0.10843691,94866.0,94865.0,0.6330153]
["bitfinex-derivatives","BTCF0:USTF0",1746068392003,0.19603691,94866.0,94865.0,0.6330153]
["bitfinex-derivatives","BTCF0:USTF0",1746068392205,0.19703691,94866.0,94865.0,0.7550153]
["bitfinex-derivatives","BTCF0:USTF0",1746068395006,0.19603691,94866.0,94865.0,0.7550153]
["bitfinex-derivatives","BTCF0:USTF0",1746068395208,0.10843691,94866.0,94865.0,0.7550153]
["bitfinex-derivatives","BTCF0:USTF0",1746068396305,0.001,94866.0,94865.0,0.7550153]
["bitfinex-derivatives","BTCF0:USTF0",1746068397507,5.401e-05,94869.0,94868.0,0.2108087]
["bitfinex-derivatives","BTCF0:USTF0",1746068397706,0.0017468,94870.0,94869.0,0.2108064]
["bitfinex-derivatives","BTCF0:USTF0",1746068397906,0.0017468,94870.0,94869.0,0.4608064]
["bitfinex-derivatives","BTCF0:USTF0",1746068398108,0.0017868,94870.0,94869.0,0.5828064]
["bitfinex-derivatives","BTCF0:USTF0",1746068398500,0.0017868,94870.0,94869.0,0.7750064]
["bitfinex-derivatives","BTCF0:USTF0",1746068398905,0.0027868,94870.0,94869.0,0.7750064]
["bitfinex-derivatives","BTCF0:USTF0",1746068399503,0.0037868,94870.0,94869.0,0.7750064]
["bitfinex-derivatives","BTCF0:USTF0",1746068400106,5.401e-05,94879.0,94878.0,0.2107864]
["bitfinex-derivatives","BTCF0:USTF0",1746068400303,5.401e-05,94879.0,94878.0,0.8515864]
["bitfinex-derivatives","BTCF0:USTF0",1746068400504,5.401e-05,94879.0,94878.0,0.86223148]
["bitfinex-derivatives","BTCF0:USTF0",1746068400913,5.401e-05,94879.0,94878.0,1.05443148]
["bitfinex-derivatives","BTCF0:USTF0",1746068401117,5.401e-05,94879.0,94878.0,1.17643148]
["bitfinex-derivatives","BTCF0:USTF0",1746068401417,0.00305401,94879.0,94878.0,1.17643148]
["bitfinex-derivatives","BTCF0:USTF0",1746068401919,0.005,94879.0,94878.0,1.17643148]
["bitfinex-derivatives","BTCF0:USTF0",1746068402112,0.00504,94879.0,94878.0,1.17643148]
["bitfinex-derivatives","BTCF0:USTF0",1746068409715,5.401e-05,94886.0,94885.0,0.2107709]
["bitfinex-derivatives","BTCF0:USTF0",1746068409914,0.0961596,94892.0,94891.0,0.2107576]
["bitfinex-derivatives","BTCF0:USTF0",1746068410213,0.0961596,94892.0,94891.0,0.4807576]
["bitfinex-derivatives","BTCF0:USTF0",1746068410214,0.0882,94892.0,94891.0,0.4807576]
["bitfinex-derivatives","BTCF0:USTF0",1746068411007,0.0912,94892.0,94891.0,0.6561576]
["bitfinex-derivatives","BTCF0:USTF0",1746068411211,0.0912,94892.0,94891.0,0.7781576]
["bitfinex-derivatives","BTCF0:USTF0",1746068411607,0.0952,94892.0,94891.0,0.7781576]
["bitfinex-derivatives","BTCF0:USTF0",1746068413213,0.09524,94892.0,94891.0,0.7781576]
["bitfinex-derivatives","BTCF0:USTF0",1746068426415,0.0952,94892.0,94891.0,0.7781576]
["bitfinex-derivatives","BTCF0:USTF0",1746068426720,0.09524,94892.0,94891.0,0.7781576]
["bitfinex-derivatives","BTCF0:USTF0",1746068431020,0.0952,94892.0,94891.0,0.7781576]
["bitfinex-derivatives","BTCF0:USTF0",1746068431207,0.09524,94892.0,94891.0,0.7781576]
["bitfinex-derivatives","BTCF0:USTF0",1746068431608,4.0,94899.0,94891.0,0.7781576]
["bitfinex-derivatives","BTCF0:USTF0",1746068431609,0.04430939,94899.0,94898.0,0.210742]
["bitfinex-derivatives","BTCF0:USTF0",1746068431815,0.04430939,94899.0,94898.0,0.851542]
["bitfinex-derivatives","BTCF0:USTF0",1746068432015,0.04434939,94899.0,94898.0,0.851542]
["bitfinex-derivatives","BTCF0:USTF0",1746068432217,0.04434939,94899.0,94898.0,0.973542]
["bitfinex-derivatives","BTCF0:USTF0",1746068432420,0.04434939,94899.0,94898.0,1.149942]
["bitfinex-derivatives","BTCF0:USTF0",1746068432707,0.04434939,94899.0,94898.0,1.151942]
["bitfinex-derivatives","BTCF0:USTF0",1746068432918,0.13860939,94899.0,94898.0,1.151942]
["bitfinex-derivatives","BTCF0:USTF0",1746068433217,0.04434939,94899.0,94898.0,1.151942]
["bitfinex-derivatives","BTCF0:USTF0",1746068433423,0.04434939,94899.0,94898.0,1.149942]
["bitfinex-derivatives","BTCF0:USTF0",1746068433608,0.04434939,94899.0,94898.0,1.154942]
["bitfinex-derivatives","BTCF0:USTF0",1746068434011,0.04434939,94899.0,94898.0,1.221902]
["bitfinex-derivatives","BTCF0:USTF0",1746068436825,0.04434939,94899.0,94898.0,1.327278]
["bitfinex-derivatives","BTCF0:USTF0",1746068437125,0.04434939,94899.0,94898.0,1.221902]
["bitfinex-derivatives","BTCF0:USTF0",1746068440631,0.04434939,94899.0,94898.0,1.327278]
["bitfinex-derivatives","BTCF0:USTF0",1746068440815,0.04430939,94899.0,94898.0,1.327278]
["bitfinex-derivatives","BTCF0:USTF0",1746068441016,0.04434939,94899.0,94898.0,1.327278]
["bitfinex-derivatives","BTCF0:USTF0",1746068442828,0.00755569,94908.0,94898.0,1.327278]
["bitfinex-derivatives","BTCF0:USTF0",1746068442829,0.01774137,94923.0,94922.0,0.2106887]
["bitfinex-derivatives","BTCF0:USTF0",1746068443021,0.01774137,94923.0,94922.0,1.2692487]
["bitfinex-derivatives","BTCF0:USTF0",1746068443214,0.01774137,94923.0,94922.0,1.3242887]
["bitfinex-derivatives","BTCF0:USTF0",1746068443414,0.01774137,94923.0,94922.0,1.3912487]
["bitfinex-derivatives","BTCF0:USTF0",1746068443726,0.10994137,94923.0,94922.0,0.6696487]
["bitfinex-derivatives","BTCF0:USTF0",1746068444221,0.19794137,94923.0,94922.0,0.6746487]
["bitfinex-derivatives","BTCF0:USTF0",1746068444422,0.19794137,94923.0,94922.0,0.68523294]
["bitfinex-derivatives","BTCF0:USTF0",1746068444824,0.19794137,94923.0,94922.0,0.68923294]
["bitfinex-derivatives","BTCF0:USTF0",1746068445526,0.28694137,94923.0,94922.0,0.68523294]
["bitfinex-derivatives","BTCF0:USTF0",1746068445727,0.28694137,94923.0,94922.0,0.68923294]
["bitfinex-derivatives","BTCF0:USTF0",1746068446929,0.2692,94923.0,94922.0,0.68923294]
["bitfinex-derivatives","BTCF0:USTF0",1746068451021,0.2692,94923.0,94922.0,0.77823294]
["bitfinex-derivatives","BTCF0:USTF0",1746068454234,0.177,94923.0,94922.0,0.71127294]
["bitfinex-derivatives","BTCF0:USTF0",1746068454445,0.3876865,94923.0,94922.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1746068454735,0.5862345,94923.0,94922.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1746068455132,0.4808865,94923.0,94922.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1746068455319,0.4808865,94923.0,94922.0,0.4896887]
["bitfinex-derivatives","BTCF0:USTF0",1746068461246,0.8416865,94923.0,94922.0,0.4896887]
["bitfinex-derivatives","BTCF0:USTF0",1746068463647,0.8416865,94923.0,94922.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1746068466648,0.88523899,94923.0,94922.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1746068474742,0.8416865,94923.0,94922.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1746068476347,0.7484865,94923.0,94922.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1746068477145,0.7484865,94923.0,94922.0,0.6697887]
["bitfinex-derivatives","BTCF0:USTF0",1746068477346,0.7484865,94923.0,94922.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1746068479061,0.7484865,94923.0,94922.0,0.6697887]
["bitfinex-derivatives","BTCF0:USTF0",1746068479361,0.6594865,94923.0,94922.0,0.6697887]
["bitfinex-derivatives","BTCF0:USTF0",1746068484763,0.5714865,94923.0,94922.0,0.6697887]
["bitfinex-derivatives","BTCF0:USTF0",1746068485152,0.6497865,94923.0,94922.0,0.7917887]
["bitfinex-derivatives","BTCF0:USTF0",1746068495871,0.6497865,94923.0,94922.0,0.5811]
["bitfinex-derivatives","BTCF0:USTF0",1746068496262,0.78388715,94923.0,94922.0,0.5811]
["bitfinex-derivatives","BTCF0:USTF0",1746068496673,0.78388715,94923.0,94922.0,0.7917887]
["bitfinex-derivatives","BTCF0:USTF0",1746068500167,0.6497865,94923.0,94922.0,0.7917887]
["bitfinex-derivatives","BTCF0:USTF0",1746068513665,0.6497865,94923.0,94922.0,0.7867887]
["bitfinex-derivatives","BTCF0:USTF0",1746068513964,0.6497865,94923.0,94922.0,0.7907887]
["bitfinex-derivatives","BTCF0:USTF0",1746068515265,0.6497865,94923.0,94922.0,0.7867887]
["bitfinex-derivatives","BTCF0:USTF0",1746068515468,0.6497865,94923.0,94922.0,0.7897887]
["bitfinex-derivatives","BTCF0:USTF0",1746068517375,0.6497865,94923.0,94922.0,0.5791]
["bitfinex-derivatives","BTCF0:USTF0",1746068517586,0.6497865,94923.0,94920.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1746068517587,0.0526732,94921.0,94902.0,0.2107315]
["bitfinex-derivatives","BTCF0:USTF0",1746068517877,0.2107176,94909.0,94908.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1746068518069,0.5715176,94909.0,94908.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1746068518264,0.9110816,94909.0,94908.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1746068519065,0.8057176,94909.0,94908.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1746068519268,0.8057176,94909.0,94908.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1746068519778,0.6474176,94909.0,94908.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1746068519975,0.6474176,94909.0,94908.0,0.4414198]
["bitfinex-derivatives","BTCF0:USTF0",1746068520177,0.6474176,94909.0,94908.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1746068520375,0.6474176,94909.0,94908.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1746068520871,0.2866176,94909.0,94908.0,0.5197198]
["bitfinex-derivatives","BTCF0:USTF0",1746068521073,0.6474176,94909.0,94908.0,0.5197198]
["bitfinex-derivatives","BTCF0:USTF0",1746068521370,0.6474576,94909.0,94908.0,0.5197198]
["bitfinex-derivatives","BTCF0:USTF0",1746068522381,0.5715576,94909.0,94908.0,0.5197198]
["bitfinex-derivatives","BTCF0:USTF0",1746068522779,0.6471576,94909.0,94908.0,0.5197198]
["bitfinex-derivatives","BTCF0:USTF0",1746068522977,0.6471176,94909.0,94908.0,0.5197198]
["bitfinex-derivatives","BTCF0:USTF0",1746068523172,0.6471576,94909.0,94908.0,0.6417198]
["bitfinex-derivatives","BTCF0:USTF0",1746068528483,0.5715576,94909.0,94908.0,0.6417198]
["bitfinex-derivatives","BTCF0:USTF0",1746068528976,0.6493576,94909.0,94908.0,0.6417198]
["bitfinex-derivatives","BTCF0:USTF0",1746068531777,0.6493576,94909.0,94908.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1746068532371,0.6493576,94909.0,94908.0,0.6417198]
["bitfinex-derivatives","BTCF0:USTF0",1746068535086,0.2885576,94909.0,94908.0,0.6417198]
["bitfinex-derivatives","BTCF0:USTF0",1746068535386,0.6493576,94909.0,94908.0,0.6417198]
["bitfinex-derivatives","BTCF0:USTF0",1746068537088,0.2885576,94909.0,94908.0,0.6417198]
["bitfinex-derivatives","BTCF0:USTF0",1746068537287,0.6493576,94909.0,94908.0,0.6417198]
["bitfinex-derivatives","BTCF0:USTF0",1746068540193,0.2885576,94909.0,94908.0,0.6417198]
["bitfinex-derivatives","BTCF0:USTF0",1746068540490,0.6493576,94909.0,94908.0,0.6417198]
["bitfinex-derivatives","BTCF0:USTF0",1746068541079,0.2885576,94909.0,94908.0,0.6417198]
["bitfinex-derivatives","BTCF0:USTF0",1746068541279,0.6493576,94909.0,94908.0,0.6417198]
["bitfinex-derivatives","BTCF0:USTF0",1746068543882,0.2885576,94909.0,94908.0,0.6417198]
["bitfinex-derivatives","BTCF0:USTF0",1746068547477,0.6493576,94909.0,94908.0,0.6417198]
["bitfinex-derivatives","BTCF0:USTF0",1746068549088,0.7566443,94909.0,94908.0,0.6417198]
["bitfinex-derivatives","BTCF0:USTF0",1746068552097,0.6493576,94909.0,94908.0,0.6417198]
["bitfinex-derivatives","BTCF0:USTF0",1746068552488,0.36084,94909.0,94908.0,0.6417198]
["bitfinex-derivatives","BTCF0:USTF0",1746068552796,4e-05,94909.0,94908.0,0.6417198]
["bitfinex-derivatives","BTCF0:USTF0",1746068552984,5.401e-05,94916.0,94908.0,0.6417198]
["bitfinex-derivatives","BTCF0:USTF0",1746068552985,0.2633822,94916.0,94915.0,0.2106998]
["bitfinex-derivatives","BTCF0:USTF0",1746068553186,0.6241822,94916.0,94915.0,0.4506998]
["bitfinex-derivatives","BTCF0:USTF0",1746068553580,0.6241822,94916.0,94915.0,0.6000998]
["bitfinex-derivatives","BTCF0:USTF0",1746068554187,0.7045822,94916.0,94915.0,0.7220998]
["bitfinex-derivatives","BTCF0:USTF0",1746068555679,0.7055822,94916.0,94915.0,0.7220998]
["bitfinex-derivatives","BTCF0:USTF0",1746068570200,0.88322671,94916.0,94915.0,0.7220998]
["bitfinex-derivatives","BTCF0:USTF0",1746068574810,0.83968285,94916.0,94915.0,0.7220998]
["bitfinex-derivatives","BTCF0:USTF0",1746068578902,0.7055822,94916.0,94915.0,0.7220998]
["bitfinex-derivatives","BTCF0:USTF0",1746068580406,0.6261822,94916.0,94915.0,0.7220998]
["bitfinex-derivatives","BTCF0:USTF0",1746068580604,0.2653822,94916.0,94915.0,0.7220998]
["bitfinex-derivatives","BTCF0:USTF0",1746068580809,0.6261822,94916.0,94915.0,0.7220998]
["bitfinex-derivatives","BTCF0:USTF0",1746068581211,0.6262222,94916.0,94915.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1746068581813,0.7896222,94916.0,94915.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1746068582115,0.7886222,94916.0,94915.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1746068582304,0.7886222,94916.0,94915.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746068582504,0.7886222,94916.0,94915.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1746068582813,0.7076222,94916.0,94915.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1746068583015,0.7075822,94916.0,94915.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1746068583338,0.3468222,94916.0,94915.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1746068583516,0.40155841,94916.0,94915.0,0.5737043]
["bitfinex-derivatives","BTCF0:USTF0",1746068583814,0.31915841,94916.0,94915.0,0.5737043]
["bitfinex-derivatives","BTCF0:USTF0",1746068584114,0.31919841,94916.0,94915.0,0.7410043]
["bitfinex-derivatives","BTCF0:USTF0",1746068584513,0.31819841,94916.0,94915.0,0.7410043]
["bitfinex-derivatives","BTCF0:USTF0",1746068584721,0.10749191,94916.0,94915.0,0.7410043]
["bitfinex-derivatives","BTCF0:USTF0",1746068584903,0.31815391,94916.0,94915.0,0.7410043]
["bitfinex-derivatives","BTCF0:USTF0",1746068585106,0.31819391,94916.0,94915.0,0.7410043]
["bitfinex-derivatives","BTCF0:USTF0",1746068585303,0.31819391,94916.0,94915.0,0.7400043]
["bitfinex-derivatives","BTCF0:USTF0",1746068585714,0.31819391,94916.0,94915.0,0.7430043]
["bitfinex-derivatives","BTCF0:USTF0",1746068586214,0.31819391,94916.0,94915.0,0.7480043]
["bitfinex-derivatives","BTCF0:USTF0",1746068587605,0.210742,94916.0,94915.0,0.7480043]
["bitfinex-derivatives","BTCF0:USTF0",1746068593912,0.571542,94916.0,94915.0,0.7480043]
["bitfinex-derivatives","BTCF0:USTF0",1746068594223,0.36084,94916.0,94915.0,0.7480043]
["bitfinex-derivatives","BTCF0:USTF0",1746068595323,0.3608,94916.0,94915.0,0.7470043]
["bitfinex-derivatives","BTCF0:USTF0",1746068595526,0.36084,94916.0,94915.0,0.7470043]
["bitfinex-derivatives","BTCF0:USTF0",1746068608215,0.44136745,94916.0,94915.0,0.7470043]
["bitfinex-derivatives","BTCF0:USTF0",1746068611220,0.10745191,94923.0,94922.0,0.2106887]
["bitfinex-derivatives","BTCF0:USTF0",1746068611425,0.10745191,94923.0,94922.0,0.4506887]
["bitfinex-derivatives","BTCF0:USTF0",1746068611621,0.10749191,94923.0,94922.0,0.4506887]
["bitfinex-derivatives","BTCF0:USTF0",1746068611928,0.00848997,94924.0,94923.0,0.2106865]
["bitfinex-derivatives","BTCF0:USTF0",1746068612116,0.00848997,94924.0,94923.0,0.6158865]
["bitfinex-derivatives","BTCF0:USTF0",1746068612521,0.09078997,94924.0,94923.0,0.6999865]
["bitfinex-derivatives","BTCF0:USTF0",1746068613117,0.09078997,94924.0,94923.0,0.8219865]
["bitfinex-derivatives","BTCF0:USTF0",1746068613824,0.09078997,94924.0,94923.0,0.83276923]
["bitfinex-derivatives","BTCF0:USTF0",1746068614330,0.09078997,94924.0,94923.0,0.83476923]
["bitfinex-derivatives","BTCF0:USTF0",1746068614528,0.09078997,94924.0,94923.0,0.83676923]
["bitfinex-derivatives","BTCF0:USTF0",1746068615634,0.01378633,94928.0,94924.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1746068615934,0.01378633,94928.0,94927.0,0.2106776]
["bitfinex-derivatives","BTCF0:USTF0",1746068616125,0.01382633,94928.0,94927.0,0.4606776]
["bitfinex-derivatives","BTCF0:USTF0",1746068616323,0.01220535,94928.0,94927.0,0.4606776]
["bitfinex-derivatives","BTCF0:USTF0",1746068616633,0.01220535,94928.0,94927.0,0.6325776]
["bitfinex-derivatives","BTCF0:USTF0",1746068617132,0.0038255,94929.0,94928.0,0.2106754]
["bitfinex-derivatives","BTCF0:USTF0",1746068617324,0.0038255,94929.0,94928.0,0.6525754]
["bitfinex-derivatives","BTCF0:USTF0",1746068617521,0.0038655,94929.0,94928.0,0.6525754]
["bitfinex-derivatives","BTCF0:USTF0",1746068618334,0.0038655,94929.0,94928.0,0.7765754]
["bitfinex-derivatives","BTCF0:USTF0",1746068621127,0.01022161,94932.0,94930.0,0.210671]
["bitfinex-derivatives","BTCF0:USTF0",1746068621437,0.01022161,94932.0,94930.0,0.480671]
["bitfinex-derivatives","BTCF0:USTF0",1746068622232,0.01022161,94932.0,94930.0,0.602671]
["bitfinex-derivatives","BTCF0:USTF0",1746068622927,0.01022161,94932.0,94930.0,0.603671]
["bitfinex-derivatives","BTCF0:USTF0",1746068623130,0.01022161,94932.0,94930.0,0.604671]
["bitfinex-derivatives","BTCF0:USTF0",1746068626639,0.09092161,94932.0,94930.0,0.604671]
["bitfinex-derivatives","BTCF0:USTF0",1746068628441,0.09092161,94932.0,94930.0,0.621109]
["bitfinex-derivatives","BTCF0:USTF0",1746068629644,0.09092161,94932.0,94930.0,0.62108958]
["bitfinex-derivatives","BTCF0:USTF0",1746068630444,0.09092161,94932.0,94930.0,0.98188958]
["bitfinex-derivatives","BTCF0:USTF0",1746068631443,0.09092161,94932.0,94930.0,0.98188742]
["bitfinex-derivatives","BTCF0:USTF0",1746068632039,0.09092161,94932.0,94930.0,0.98188512]
["bitfinex-derivatives","BTCF0:USTF0",1746068632229,0.09092161,94932.0,94930.0,0.965471]
["bitfinex-derivatives","BTCF0:USTF0",1746068632429,0.09092161,94932.0,94930.0,0.98188576]
["bitfinex-derivatives","BTCF0:USTF0",1746068632830,0.09092161,94932.0,94930.0,0.965471]
["bitfinex-derivatives","BTCF0:USTF0",1746068633138,0.09092161,94932.0,94930.0,0.98188547]
["bitfinex-derivatives","BTCF0:USTF0",1746068633343,0.09092161,94932.0,94930.0,0.98188845]
["bitfinex-derivatives","BTCF0:USTF0",1746068634743,0.09092161,94932.0,94930.0,0.965471]
["bitfinex-derivatives","BTCF0:USTF0",1746068634935,0.09092161,94932.0,94930.0,0.9818892]
["bitfinex-derivatives","BTCF0:USTF0",1746068635141,0.09092161,94932.0,94930.0,0.98188883]
["bitfinex-derivatives","BTCF0:USTF0",1746068636342,0.09092161,94932.0,94930.0,0.965471]
["bitfinex-derivatives","BTCF0:USTF0",1746068636543,0.09092161,94932.0,94930.0,0.98189372]
["bitfinex-derivatives","BTCF0:USTF0",1746068637340,0.09092161,94932.0,94930.0,1.04761372]
["bitfinex-derivatives","BTCF0:USTF0",1746068638039,0.09092161,94932.0,94930.0,1.04761508]
["bitfinex-derivatives","BTCF0:USTF0",1746068639652,0.09092161,94932.0,94930.0,1.031191]
["bitfinex-derivatives","BTCF0:USTF0",1746068644459,0.01631228,94934.0,94930.0,0.82052]
["bitfinex-derivatives","BTCF0:USTF0",1746068644644,0.01631228,94934.0,94933.0,0.2106643]
["bitfinex-derivatives","BTCF0:USTF0",1746068644957,0.00676381,94941.0,94936.0,0.2106577]
["bitfinex-derivatives","BTCF0:USTF0",1746068645256,0.00676381,94941.0,94936.0,0.4906577]
["bitfinex-derivatives","BTCF0:USTF0",1746068645448,0.0067098,94941.0,94936.0,0.4906577]
["bitfinex-derivatives","BTCF0:USTF0",1746068645751,0.01420668,94937.0,94936.0,0.4906577]
["bitfinex-derivatives","BTCF0:USTF0",1746068646138,0.01420668,94937.0,94936.0,0.6126577]
["bitfinex-derivatives","BTCF0:USTF0",1746068646349,0.01520668,94937.0,94936.0,0.6126577]
["bitfinex-derivatives","BTCF0:USTF0",1746068646949,0.01420668,94937.0,94936.0,0.6126577]
["bitfinex-derivatives","BTCF0:USTF0",1746068654660,0.08290668,94937.0,94936.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1746068654851,0.90436208,94937.0,94936.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1746068655161,1.02636208,94937.0,94936.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746068655352,0.77636208,94937.0,94936.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746068655760,0.77636208,94937.0,94936.0,0.4906577]
["bitfinex-derivatives","BTCF0:USTF0",1746068659450,0.77636208,94937.0,94936.0,0.50637159]
["bitfinex-derivatives","BTCF0:USTF0",1746068659962,0.77636208,94937.0,94936.0,0.4906577]
["bitfinex-derivatives","BTCF0:USTF0",1746068660163,0.77636208,94937.0,94936.0,0.50637564]
["bitfinex-derivatives","BTCF0:USTF0",1746068660464,0.77636208,94937.0,94936.0,0.4906577]
["bitfinex-derivatives","BTCF0:USTF0",1746068662769,0.77636208,94937.0,94936.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746068663271,0.77636208,94937.0,94936.0,0.4906577]
["bitfinex-derivatives","BTCF0:USTF0",1746068664364,0.77636208,94937.0,94936.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746068667265,0.88169409,94937.0,94936.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746068670062,0.77636208,94937.0,94936.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746068671065,0.88363523,94937.0,94936.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746068673261,0.76163523,94937.0,94936.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746068674775,0.76163523,94937.0,94936.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1746068675270,0.65436208,94937.0,94936.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1746068675869,0.65432208,94937.0,94936.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1746068676468,0.65432208,94937.0,94936.0,0.6419577]
["bitfinex-derivatives","BTCF0:USTF0",1746068678672,0.58562208,94937.0,94936.0,0.6419577]
["bitfinex-derivatives","BTCF0:USTF0",1746068682475,0.58562208,94937.0,94936.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1746068683869,0.58562208,94937.0,94936.0,0.6419577]
["bitfinex-derivatives","BTCF0:USTF0",1746068684271,0.22482208,94937.0,94936.0,0.6419577]
["bitfinex-derivatives","BTCF0:USTF0",1746068684579,0.94642208,94937.0,94936.0,0.6419577]
["bitfinex-derivatives","BTCF0:USTF0",1746068684785,0.94642208,94937.0,94936.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1746068684980,0.94642208,94937.0,94936.0,0.6419577]
["bitfinex-derivatives","BTCF0:USTF0",1746068687176,1.02282208,94937.0,94936.0,0.6419577]
["bitfinex-derivatives","BTCF0:USTF0",1746068687688,1.02282208,94937.0,94936.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1746068688493,1.02282208,94937.0,94936.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1746068688679,1.02282208,94937.0,94936.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1746068692395,1.02282208,94937.0,94936.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1746068692695,1.02282208,94937.0,94936.0,0.5219577]
["bitfinex-derivatives","BTCF0:USTF0",1746068693496,1.02282208,94937.0,94936.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1746068695786,1.02282208,94937.0,94936.0,0.5219577]
["bitfinex-derivatives","BTCF0:USTF0",1746068697807,1.02282208,94937.0,94936.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1746068699905,1.02282208,94937.0,94936.0,0.5219577]
["bitfinex-derivatives","BTCF0:USTF0",1746068702921,1.02282208,94937.0,94936.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1746068704421,1.02282208,94937.0,94936.0,0.5219577]
["bitfinex-derivatives","BTCF0:USTF0",1746068704629,1.02282208,94937.0,94936.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1746068710320,1.02298085,94937.0,94936.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1746068711109,1.12831286,94937.0,94936.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1746068711411,0.2106688,94931.0,94930.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1746068711612,0.2106688,94931.0,94930.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1746068711808,0.2106688,94931.0,94930.0,0.299671]
["bitfinex-derivatives","BTCF0:USTF0",1746068712618,0.2107088,94931.0,94930.0,0.301671]
["bitfinex-derivatives","BTCF0:USTF0",1746068713120,0.2107088,94931.0,94930.0,0.423671]
["bitfinex-derivatives","BTCF0:USTF0",1746068713723,4e-05,94931.0,94930.0,0.423671]
["bitfinex-derivatives","BTCF0:USTF0",1746068713918,0.2106632,94934.0,94933.0,0.2633255]
["bitfinex-derivatives","BTCF0:USTF0",1746068714110,0.4187,94936.0,94935.0,0.2106599]
["bitfinex-derivatives","BTCF0:USTF0",1746068714314,0.41875401,94936.0,94935.0,0.4506599]
["bitfinex-derivatives","BTCF0:USTF0",1746068714513,0.4187,94936.0,94935.0,0.4506599]
["bitfinex-derivatives","BTCF0:USTF0",1746068714714,0.41874,94936.0,94935.0,0.4506599]
["bitfinex-derivatives","BTCF0:USTF0",1746068714909,0.6293977,94936.0,94935.0,0.4506599]
["bitfinex-derivatives","BTCF0:USTF0",1746068715118,0.6293977,94936.0,94935.0,0.5726599]
["bitfinex-derivatives","BTCF0:USTF0",1746068716426,0.6293977,94936.0,94935.0,0.6495599]
["bitfinex-derivatives","BTCF0:USTF0",1746068717721,0.31812715,94936.0,94935.0,0.6495599]
["bitfinex-derivatives","BTCF0:USTF0",1746068718115,0.10746945,94936.0,94935.0,0.66535756]
["bitfinex-derivatives","BTCF0:USTF0",1746068718315,0.10742945,94936.0,94935.0,0.66535756]
["bitfinex-derivatives","BTCF0:USTF0",1746068718519,0.10746945,94936.0,94935.0,0.66535409]
["bitfinex-derivatives","BTCF0:USTF0",1746068720919,4e-05,94936.0,94935.0,0.66535409]
["bitfinex-derivatives","BTCF0:USTF0",1746068723426,0.01432545,94937.0,94936.0,0.2106577]
["bitfinex-derivatives","BTCF0:USTF0",1746068723628,0.01432545,94937.0,94936.0,0.49645189]
["bitfinex-derivatives","BTCF0:USTF0",1746068723926,0.01432545,94937.0,94936.0,0.75141657]
["bitfinex-derivatives","BTCF0:USTF0",1746068724132,0.01432545,94937.0,94936.0,1.23421657]
["bitfinex-derivatives","BTCF0:USTF0",1746068724516,0.01436545,94937.0,94936.0,1.23426972]
["bitfinex-derivatives","BTCF0:USTF0",1746068725128,0.01436545,94937.0,94936.0,1.12893772]
["bitfinex-derivatives","BTCF0:USTF0",1746068728327,0.01436545,94937.0,94936.0,1.19441772]
["bitfinex-derivatives","BTCF0:USTF0",1746068728734,0.00449828,94939.0,94938.0,0.2106532]
["bitfinex-derivatives","BTCF0:USTF0",1746068728935,0.00449828,94939.0,94938.0,0.49653322]
["bitfinex-derivatives","BTCF0:USTF0",1746068729135,0.00449828,94939.0,94938.0,0.72386522]
["bitfinex-derivatives","BTCF0:USTF0",1746068731130,0.00449828,94939.0,94938.0,0.61853322]
["bitfinex-derivatives","BTCF0:USTF0",1746068731928,0.00449828,94939.0,94938.0,0.76833322]
["bitfinex-derivatives","BTCF0:USTF0",1746068735028,0.00449828,94939.0,94938.0,0.76837]
["bitfinex-derivatives","BTCF0:USTF0",1746068735229,0.00453828,94939.0,94938.0,0.76837]
["bitfinex-derivatives","BTCF0:USTF0",1746068736037,0.00449828,94939.0,94938.0,0.76837]
["bitfinex-derivatives","BTCF0:USTF0",1746068736236,0.00453828,94939.0,94938.0,0.76837]
["bitfinex-derivatives","BTCF0:USTF0",1746068740434,0.00449828,94939.0,94938.0,0.7689132]
["bitfinex-derivatives","BTCF0:USTF0",1746068740634,0.00453828,94939.0,94938.0,0.7689132]
["bitfinex-derivatives","BTCF0:USTF0",1746068742534,0.08143828,94939.0,94938.0,0.7689132]
["bitfinex-derivatives","BTCF0:USTF0",1746068746047,0.08143828,94939.0,94938.0,1.1297132]
["bitfinex-derivatives","BTCF0:USTF0",1746068747940,0.08143828,94939.0,94938.0,1.12971362]
["bitfinex-derivatives","BTCF0:USTF0",1746068748145,0.08143828,94939.0,94938.0,1.1297132]
["bitfinex-derivatives","BTCF0:USTF0",1746068748641,0.08143828,94939.0,94938.0,1.1132532]
["bitfinex-derivatives","BTCF0:USTF0",1746068748840,0.08143828,94939.0,94938.0,1.1297132]
["bitfinex-derivatives","BTCF0:USTF0",1746068751260,0.08143828,94939.0,94938.0,1.1132532]
["bitfinex-derivatives","BTCF0:USTF0",1746068751440,0.08143828,94939.0,94938.0,1.12971318]
["bitfinex-derivatives","BTCF0:USTF0",1746068752744,0.08143828,94939.0,94938.0,1.1132532]
["bitfinex-derivatives","BTCF0:USTF0",1746068752952,0.08143828,94939.0,94938.0,1.12971363]
["bitfinex-derivatives","BTCF0:USTF0",1746068756445,0.08143828,94939.0,94938.0,1.12971335]
["bitfinex-derivatives","BTCF0:USTF0",1746068759753,0.08143828,94939.0,94938.0,1.05341335]
["bitfinex-derivatives","BTCF0:USTF0",1746068759944,0.22413828,94939.0,94938.0,0.97991335]
["bitfinex-derivatives","BTCF0:USTF0",1746068760139,0.43478928,94939.0,94938.0,0.85709128]
["bitfinex-derivatives","BTCF0:USTF0",1746068760340,0.43478928,94939.0,94938.0,0.64643808]
["bitfinex-derivatives","BTCF0:USTF0",1746068760546,0.22413828,94939.0,94938.0,0.85709128]
["bitfinex-derivatives","BTCF0:USTF0",1746068761937,0.22413828,94939.0,94938.0,0.85730263]
["bitfinex-derivatives","BTCF0:USTF0",1746068762347,0.15283828,94939.0,94938.0,0.85730263]
["bitfinex-derivatives","BTCF0:USTF0",1746068762648,0.15283828,94939.0,94938.0,1.00590263]
["bitfinex-derivatives","BTCF0:USTF0",1746068762849,0.15279828,94939.0,94938.0,1.00590263]
["bitfinex-derivatives","BTCF0:USTF0",1746068763151,0.15283828,94939.0,94938.0,1.00592522]
["bitfinex-derivatives","BTCF0:USTF0",1746068764848,0.51363828,94939.0,94938.0,0.00592522]
["bitfinex-derivatives","BTCF0:USTF0",1746068765051,0.51363828,94939.0,94938.0,0.05592522]
["bitfinex-derivatives","BTCF0:USTF0",1746068765261,0.51363828,94939.0,94938.0,0.26657842]
["bitfinex-derivatives","BTCF0:USTF0",1746068765440,0.51359828,94939.0,94938.0,0.26657842]
["bitfinex-derivatives","BTCF0:USTF0",1746068765645,0.51363828,94939.0,94938.0,0.26657842]
["bitfinex-derivatives","BTCF0:USTF0",1746068766155,0.51363828,94939.0,94938.0,0.38857842]
["bitfinex-derivatives","BTCF0:USTF0",1746068766657,0.44223828,94939.0,94938.0,0.38857842]
["bitfinex-derivatives","BTCF0:USTF0",1746068767456,0.44219828,94939.0,94938.0,0.38857842]
["bitfinex-derivatives","BTCF0:USTF0",1746068767658,0.44223828,94939.0,94938.0,0.38857842]
["bitfinex-derivatives","BTCF0:USTF0",1746068768357,0.44223828,94939.0,94938.0,0.53777842]
["bitfinex-derivatives","BTCF0:USTF0",1746068769358,0.52103828,94939.0,94938.0,0.45397842]
["bitfinex-derivatives","BTCF0:USTF0",1746068769760,0.44223828,94939.0,94938.0,0.45397842]
["bitfinex-derivatives","BTCF0:USTF0",1746068769961,0.44223828,94939.0,94938.0,0.5972532]
["bitfinex-derivatives","BTCF0:USTF0",1746068772856,0.36529828,94939.0,94938.0,0.5972532]
["bitfinex-derivatives","BTCF0:USTF0",1746068773059,0.43843828,94939.0,94938.0,0.5972532]
["bitfinex-derivatives","BTCF0:USTF0",1746068773556,0.07763828,94939.0,94938.0,0.5972532]
["bitfinex-derivatives","BTCF0:USTF0",1746068777557,0.0110918,94943.0,94939.0,0.0526627]
["bitfinex-derivatives","BTCF0:USTF0",1746068777753,0.0848918,94943.0,94942.0,0.2106443]
["bitfinex-derivatives","BTCF0:USTF0",1746068777949,0.00409021,94945.0,94944.0,0.2106399]
["bitfinex-derivatives","BTCF0:USTF0",1746068778152,1e-08,94945.0,94944.0,0.4806399]
["bitfinex-derivatives","BTCF0:USTF0",1746068778663,4.001e-05,94945.0,94944.0,0.6303399]
["bitfinex-derivatives","BTCF0:USTF0",1746068778962,4.001e-05,94945.0,94944.0,0.6460018]
["bitfinex-derivatives","BTCF0:USTF0",1746068779261,4.001e-05,94945.0,94944.0,0.7680018]
["bitfinex-derivatives","BTCF0:USTF0",1746068780059,4.001e-05,94945.0,94944.0,0.7700018]
["bitfinex-derivatives","BTCF0:USTF0",1746068780359,0.00302624,94953.0,94952.0,0.2106222]
["bitfinex-derivatives","BTCF0:USTF0",1746068780661,0.00302624,94953.0,94952.0,0.4962841]
["bitfinex-derivatives","BTCF0:USTF0",1746068781257,0.00302624,94953.0,94952.0,0.76785184]
["bitfinex-derivatives","BTCF0:USTF0",1746068783162,1e-08,94954.0,94953.0,0.2106199]
["bitfinex-derivatives","BTCF0:USTF0",1746068783365,1e-08,94954.0,94953.0,0.71238287]
["bitfinex-derivatives","BTCF0:USTF0",1746068783662,4.001e-05,94954.0,94953.0,0.71238287]
["bitfinex-derivatives","BTCF0:USTF0",1746068784057,4.001e-05,94954.0,94953.0,0.71241758]
["bitfinex-derivatives","BTCF0:USTF0",1746068784363,4.001e-05,94954.0,94953.0,0.83541758]
["bitfinex-derivatives","BTCF0:USTF0",1746068785462,4.001e-05,94954.0,94953.0,0.83641758]
["bitfinex-derivatives","BTCF0:USTF0",1746068785656,4.001e-05,94954.0,94953.0,0.77109758]
["bitfinex-derivatives","BTCF0:USTF0",1746068785858,4.001e-05,94954.0,94953.0,0.83641758]
["bitfinex-derivatives","BTCF0:USTF0",1746068787962,4.001e-05,94954.0,94953.0,0.83593701]
["bitfinex-derivatives","BTCF0:USTF0",1746068788163,4.001e-05,94954.0,94953.0,0.71393701]
["bitfinex-derivatives","BTCF0:USTF0",1746068789062,4.001e-05,94954.0,94953.0,0.69835323]
["bitfinex-derivatives","BTCF0:USTF0",1746068790671,0.07524001,94954.0,94953.0,0.4726199]
["bitfinex-derivatives","BTCF0:USTF0",1746068790972,0.14964001,94954.0,94953.0,0.4726199]
["bitfinex-derivatives","BTCF0:USTF0",1746068791275,0.27164001,94954.0,94953.0,0.4726199]
["bitfinex-derivatives","BTCF0:USTF0",1746068792174,0.14964001,94954.0,94953.0,0.4726199]
["bitfinex-derivatives","BTCF0:USTF0",1746068792562,0.22164001,94954.0,94953.0,0.4726199]
["bitfinex-derivatives","BTCF0:USTF0",1746068795377,0.14724001,94954.0,94953.0,0.4726199]
["bitfinex-derivatives","BTCF0:USTF0",1746068795968,0.14720001,94954.0,94953.0,0.56356781]
["bitfinex-derivatives","BTCF0:USTF0",1746068796769,0.14724001,94954.0,94953.0,0.56356781]
["bitfinex-derivatives","BTCF0:USTF0",1746068797973,0.14724001,94954.0,94953.0,0.5480199]
["bitfinex-derivatives","BTCF0:USTF0",1746068801466,4.001e-05,94954.0,94953.0,0.5480199]
["bitfinex-derivatives","BTCF0:USTF0",1746068801671,4.001e-05,94954.0,94953.0,0.6219199]
["bitfinex-derivatives","BTCF0:USTF0",1746068803470,0.07304001,94954.0,94953.0,0.6219199]
["bitfinex-derivatives","BTCF0:USTF0",1746068805478,4.001e-05,94954.0,94953.0,0.6219199]
["bitfinex-derivatives","BTCF0:USTF0",1746068808378,1e-08,94954.0,94953.0,0.6219199]
["bitfinex-derivatives","BTCF0:USTF0",1746068808580,4.001e-05,94954.0,94953.0,0.6219199]
["bitfinex-derivatives","BTCF0:USTF0",1746068810573,4.001e-05,94954.0,94953.0,0.62984049]
["bitfinex-derivatives","BTCF0:USTF0",1746068811780,0.01427483,94956.0,94955.0,0.2106155]
["bitfinex-derivatives","BTCF0:USTF0",1746068812081,0.01427483,94956.0,94955.0,0.4606155]
["bitfinex-derivatives","BTCF0:USTF0",1746068812779,0.09247483,94956.0,94955.0,0.4606155]
["bitfinex-derivatives","BTCF0:USTF0",1746068814674,0.01427483,94956.0,94955.0,0.4606155]
["bitfinex-derivatives","BTCF0:USTF0",1746068814874,0.01427483,94956.0,94955.0,0.8214155]
["bitfinex-derivatives","BTCF0:USTF0",1746068815485,0.08637483,94956.0,94955.0,0.8214155]
["bitfinex-derivatives","BTCF0:USTF0",1746068823389,0.44717483,94956.0,94955.0,0.4606155]
["bitfinex-derivatives","BTCF0:USTF0",1746068823581,0.80598813,94956.0,94955.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746068823781,0.95068683,94956.0,94955.0,0.4606155]
["bitfinex-derivatives","BTCF0:USTF0",1746068824191,1.07268683,94956.0,94955.0,0.4606155]
["bitfinex-derivatives","BTCF0:USTF0",1746068824693,1.07268683,94956.0,94955.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746068824993,0.82268683,94956.0,94955.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746068825691,0.82268683,94956.0,94955.0,0.4606155]
["bitfinex-derivatives","BTCF0:USTF0",1746068828789,0.56917483,94956.0,94955.0,0.4606155]
["bitfinex-derivatives","BTCF0:USTF0",1746068828991,0.20837483,94956.0,94955.0,0.9610555]
["bitfinex-derivatives","BTCF0:USTF0",1746068829301,0.08637483,94956.0,94955.0,1.1545555]
["bitfinex-derivatives","BTCF0:USTF0",1746068830198,0.08641483,94956.0,94955.0,1.1545555]
["bitfinex-derivatives","BTCF0:USTF0",1746068830594,0.08641483,94956.0,94955.0,1.1575555]
["bitfinex-derivatives","BTCF0:USTF0",1746068830790,0.44721483,94956.0,94955.0,0.7252555]
["bitfinex-derivatives","BTCF0:USTF0",1746068830989,0.08641483,94956.0,94955.0,0.7252555]
["bitfinex-derivatives","BTCF0:USTF0",1746068831195,0.28311483,94956.0,94955.0,0.6032555]
["bitfinex-derivatives","BTCF0:USTF0",1746068831900,0.28311483,94956.0,94955.0,0.6062555]
["bitfinex-derivatives","BTCF0:USTF0",1746068833090,0.16111483,94956.0,94955.0,0.6062555]
["bitfinex-derivatives","BTCF0:USTF0",1746068836800,0.08641483,94956.0,94955.0,0.6062555]
["bitfinex-derivatives","BTCF0:USTF0",1746068838796,0.01431483,94956.0,94955.0,0.6062555]
["bitfinex-derivatives","BTCF0:USTF0",1746068839203,0.01431483,94956.0,94955.0,0.7282555]
["bitfinex-derivatives","BTCF0:USTF0",1746068839409,0.01427483,94956.0,94955.0,0.7282555]
["bitfinex-derivatives","BTCF0:USTF0",1746068839801,0.01431483,94956.0,94955.0,0.7282555]
["bitfinex-derivatives","BTCF0:USTF0",1746068845200,0.01431483,94956.0,94955.0,0.6062555]
["bitfinex-derivatives","BTCF0:USTF0",1746068847511,0.01431483,94956.0,94955.0,0.62184314]
["bitfinex-derivatives","BTCF0:USTF0",1746068849317,0.00499176,94959.0,94955.0,0.41122764]
["bitfinex-derivatives","BTCF0:USTF0",1746068849610,0.00499176,94959.0,94958.0,0.2106088]
["bitfinex-derivatives","BTCF0:USTF0",1746068849811,0.00499176,94959.0,94958.0,0.46619644]
["bitfinex-derivatives","BTCF0:USTF0",1746068850002,0.00499176,94959.0,94958.0,0.53135644]
["bitfinex-derivatives","BTCF0:USTF0",1746068850208,0.00499176,94959.0,94958.0,0.65335644]
["bitfinex-derivatives","BTCF0:USTF0",1746068850404,0.00499176,94959.0,94958.0,0.80065644]
["bitfinex-derivatives","BTCF0:USTF0",1746068850601,0.00503176,94959.0,94958.0,0.80065644]
["bitfinex-derivatives","BTCF0:USTF0",1746068851205,0.00503176,94959.0,94958.0,0.80365644]
["bitfinex-derivatives","BTCF0:USTF0",1746068852616,0.00503176,94959.0,94958.0,0.80565644]
["bitfinex-derivatives","BTCF0:USTF0",1746068852803,0.00503176,94959.0,94958.0,0.96664177]
["bitfinex-derivatives","BTCF0:USTF0",1746068853111,0.00503176,94959.0,94958.0,0.84464177]
["bitfinex-derivatives","BTCF0:USTF0",1746068854802,0.00503176,94959.0,94958.0,0.84472137]
["bitfinex-derivatives","BTCF0:USTF0",1746068857622,0.00503176,94959.0,94958.0,0.68373604]
["bitfinex-derivatives","BTCF0:USTF0",1746068858010,0.00503176,94959.0,94958.0,0.68375422]
["bitfinex-derivatives","BTCF0:USTF0",1746068860411,0.00503176,94959.0,94958.0,0.68372168]
["bitfinex-derivatives","BTCF0:USTF0",1746068861720,0.00503176,94959.0,94958.0,0.54446168]
["bitfinex-derivatives","BTCF0:USTF0",1746068861922,0.08123176,94959.0,94958.0,0.60962168]
["bitfinex-derivatives","BTCF0:USTF0",1746068862317,0.08123176,94959.0,94958.0,0.60964225]
["bitfinex-derivatives","BTCF0:USTF0",1746068863029,0.08123176,94959.0,94958.0,0.53644225]
["bitfinex-derivatives","BTCF0:USTF0",1746068863221,0.15633176,94959.0,94958.0,0.53644225]
["bitfinex-derivatives","BTCF0:USTF0",1746068864429,0.15633176,94959.0,94958.0,0.61204225]
["bitfinex-derivatives","BTCF0:USTF0",1746068864618,0.15633176,94959.0,94958.0,0.6120144]
["bitfinex-derivatives","BTCF0:USTF0",1746068867636,0.15633176,94959.0,94958.0,0.5468544]
["bitfinex-derivatives","BTCF0:USTF0",1746068867928,0.15633176,94959.0,94958.0,0.6119344]
["bitfinex-derivatives","BTCF0:USTF0",1746068870331,0.15633176,94959.0,94958.0,0.61193105]
["bitfinex-derivatives","BTCF0:USTF0",1746068870517,0.15633176,94959.0,94958.0,0.5962888]
["bitfinex-derivatives","BTCF0:USTF0",1746068870720,0.15633176,94959.0,94958.0,0.61193221]
["bitfinex-derivatives","BTCF0:USTF0",1746068872028,0.15633176,94959.0,94958.0,0.61192018]
["bitfinex-derivatives","BTCF0:USTF0",1746068873527,0.15633176,94959.0,94958.0,0.61191696]
["bitfinex-derivatives","BTCF0:USTF0",1746068873927,0.15633176,94959.0,94958.0,0.61191709]
["bitfinex-derivatives","BTCF0:USTF0",1746068874319,0.15633176,94959.0,94958.0,0.61192083]
["bitfinex-derivatives","BTCF0:USTF0",1746068878629,0.15633176,94959.0,94958.0,0.5962888]
["bitfinex-derivatives","BTCF0:USTF0",1746068878823,0.15633176,94959.0,94958.0,0.61192719]
["bitfinex-derivatives","BTCF0:USTF0",1746068881033,0.15629176,94959.0,94958.0,0.61192719]
["bitfinex-derivatives","BTCF0:USTF0",1746068881236,0.15629176,94959.0,94958.0,0.61191662]
["bitfinex-derivatives","BTCF0:USTF0",1746068881439,0.15629176,94959.0,94958.0,0.61191667]
["bitfinex-derivatives","BTCF0:USTF0",1746068883242,0.15629176,94959.0,94958.0,0.61192705]
["bitfinex-derivatives","BTCF0:USTF0",1746068883741,0.15629176,94959.0,94958.0,0.68642705]
["bitfinex-derivatives","BTCF0:USTF0",1746068884933,0.15629176,94959.0,94958.0,0.68647371]
["bitfinex-derivatives","BTCF0:USTF0",1746068886734,0.15629176,94959.0,94958.0,0.32576491]
["bitfinex-derivatives","BTCF0:USTF0",1746068886927,0.15629176,94959.0,94958.0,0.5206888]
["bitfinex-derivatives","BTCF0:USTF0",1746068887137,0.27829176,94959.0,94958.0,0.5206888]
["bitfinex-derivatives","BTCF0:USTF0",1746068887531,0.27829176,94959.0,94958.0,0.5270088]
["bitfinex-derivatives","BTCF0:USTF0",1746068888134,0.63909176,94959.0,94958.0,0.5270088]
["bitfinex-derivatives","BTCF0:USTF0",1746068888734,0.27829176,94959.0,94958.0,0.5270088]
["bitfinex-derivatives","BTCF0:USTF0",1746068888942,0.63909176,94959.0,94958.0,0.5270088]
["bitfinex-derivatives","BTCF0:USTF0",1746068891240,0.51709176,94959.0,94958.0,0.5270088]
["bitfinex-derivatives","BTCF0:USTF0",1746068892240,0.51709176,94959.0,94958.0,0.6027088]
["bitfinex-derivatives","BTCF0:USTF0",1746068897435,0.44089176,94959.0,94958.0,0.6027088]
["bitfinex-derivatives","BTCF0:USTF0",1746068897931,0.44093176,94959.0,94958.0,0.6027088]
["bitfinex-derivatives","BTCF0:USTF0",1746068899644,0.00503176,94959.0,94958.0,0.6027088]
["bitfinex-derivatives","BTCF0:USTF0",1746068899837,0.00499176,94959.0,94958.0,0.6027088]
["bitfinex-derivatives","BTCF0:USTF0",1746068900032,0.00503176,94959.0,94958.0,0.7247088]
["bitfinex-derivatives","BTCF0:USTF0",1746068906353,0.00499176,94959.0,94958.0,0.7247088]
["bitfinex-derivatives","BTCF0:USTF0",1746068906552,0.00503176,94959.0,94958.0,0.7247088]
["bitfinex-derivatives","BTCF0:USTF0",1746068912547,6e-08,94959.0,94958.0,0.7247088]
["bitfinex-derivatives","BTCF0:USTF0",1746068913443,0.00624197,94960.0,94959.0,0.2106066]
["bitfinex-derivatives","BTCF0:USTF0",1746068913647,0.00624197,94960.0,94959.0,0.4506066]
["bitfinex-derivatives","BTCF0:USTF0",1746068913850,0.00624197,94960.0,94959.0,0.6777066]
["bitfinex-derivatives","BTCF0:USTF0",1746068914145,0.00624197,94960.0,94959.0,0.7997066]
["bitfinex-derivatives","BTCF0:USTF0",1746068914839,0.00624197,94960.0,94959.0,0.8017066]
["bitfinex-derivatives","BTCF0:USTF0",1746068915750,0.00624197,94960.0,94959.0,1.1625066]
["bitfinex-derivatives","BTCF0:USTF0",1746068916745,0.00624197,94960.0,94959.0,1.1645066]
["bitfinex-derivatives","BTCF0:USTF0",1746068920052,0.08294197,94960.0,94959.0,1.1645066]
["bitfinex-derivatives","BTCF0:USTF0",1746068921356,0.01151101,94965.0,94959.0,0.9539]
["bitfinex-derivatives","BTCF0:USTF0",1746068921552,0.01177564,94968.0,94965.0,0.2105933]
["bitfinex-derivatives","BTCF0:USTF0",1746068921759,0.01177564,94968.0,94965.0,0.4805933]
["bitfinex-derivatives","BTCF0:USTF0",1746068921951,0.09238505,94966.0,94965.0,0.4805933]
["bitfinex-derivatives","BTCF0:USTF0",1746068922151,0.09242505,94966.0,94965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746068922457,0.09242505,94966.0,94965.0,0.4805933]
["bitfinex-derivatives","BTCF0:USTF0",1746068922658,0.16592505,94966.0,94965.0,0.28071797]
["bitfinex-derivatives","BTCF0:USTF0",1746068922859,0.16592505,94966.0,94965.0,0.49431127]
["bitfinex-derivatives","BTCF0:USTF0",1746068923359,0.28792505,94966.0,94965.0,0.49431127]
["bitfinex-derivatives","BTCF0:USTF0",1746068923668,0.28792505,94966.0,94965.0,0.49831127]
["bitfinex-derivatives","BTCF0:USTF0",1746068923859,0.28792505,94966.0,94965.0,0.65838141]
["bitfinex-derivatives","BTCF0:USTF0",1746068924953,0.39322505,94966.0,94965.0,0.44778811]
["bitfinex-derivatives","BTCF0:USTF0",1746068926452,0.39322505,94966.0,94965.0,0.65838141]
["bitfinex-derivatives","BTCF0:USTF0",1746068926953,0.39322505,94966.0,94965.0,0.44778811]
["bitfinex-derivatives","BTCF0:USTF0",1746068927154,0.28792505,94966.0,94965.0,0.44778811]
["bitfinex-derivatives","BTCF0:USTF0",1746068927662,0.28792505,94966.0,94965.0,0.28771797]
["bitfinex-derivatives","BTCF0:USTF0",1746068928864,0.39322505,94966.0,94965.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1746068929559,0.47382505,94966.0,94965.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1746068930262,0.68441615,94966.0,94965.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1746068930451,0.47382505,94966.0,94965.0,0.4875933]
["bitfinex-derivatives","BTCF0:USTF0",1746068932358,0.47382505,94966.0,94965.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1746068935057,0.47382505,94966.0,94965.0,0.4875933]
["bitfinex-derivatives","BTCF0:USTF0",1746068935256,0.36852505,94966.0,94965.0,0.4875933]
["bitfinex-derivatives","BTCF0:USTF0",1746068935463,0.36848505,94966.0,94965.0,0.4875933]
["bitfinex-derivatives","BTCF0:USTF0",1746068935654,0.36852505,94966.0,94965.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1746068938259,0.36852505,94966.0,94965.0,0.4875933]
["bitfinex-derivatives","BTCF0:USTF0",1746068938260,0.13772505,94966.0,94965.0,0.4875933]
["bitfinex-derivatives","BTCF0:USTF0",1746068938461,0.13768505,94966.0,94965.0,0.5617933]
["bitfinex-derivatives","BTCF0:USTF0",1746068938661,0.13772505,94966.0,94965.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1746068938861,0.21262505,94966.0,94965.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1746068939068,0.21262505,94966.0,94965.0,0.41612]
["bitfinex-derivatives","BTCF0:USTF0",1746068939257,0.09062505,94966.0,94965.0,0.41612]
["bitfinex-derivatives","BTCF0:USTF0",1746068940459,0.01572505,94966.0,94965.0,0.6267133]
["bitfinex-derivatives","BTCF0:USTF0",1746068940863,0.01572505,94966.0,94965.0,0.41612]
["bitfinex-derivatives","BTCF0:USTF0",1746068941166,0.09152505,94966.0,94965.0,0.6267133]
["bitfinex-derivatives","BTCF0:USTF0",1746068942271,0.09152505,94966.0,94965.0,0.41612]
["bitfinex-derivatives","BTCF0:USTF0",1746068942458,0.30211615,94966.0,94965.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1746068942664,0.17182505,94966.0,94965.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1746068943164,0.29382505,94966.0,94965.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1746068944075,0.21352505,94966.0,94965.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1746068944459,0.21348505,94966.0,94965.0,0.4875933]
["bitfinex-derivatives","BTCF0:USTF0",1746068944661,0.21352505,94966.0,94965.0,0.4875933]
["bitfinex-derivatives","BTCF0:USTF0",1746068944969,0.21348505,94966.0,94965.0,0.4875933]
["bitfinex-derivatives","BTCF0:USTF0",1746068945164,0.09152505,94966.0,94965.0,0.4875933]
["bitfinex-derivatives","BTCF0:USTF0",1746068945363,0.09152505,94966.0,94965.0,0.5657933]
["bitfinex-derivatives","BTCF0:USTF0",1746068945663,0.01572505,94966.0,94965.0,0.5657933]
["bitfinex-derivatives","BTCF0:USTF0",1746068951178,0.01572505,94966.0,94965.0,0.6307133]
["bitfinex-derivatives","BTCF0:USTF0",1746068957875,0.01568505,94966.0,94965.0,0.6307133]
["bitfinex-derivatives","BTCF0:USTF0",1746068958072,0.01572505,94966.0,94965.0,0.7527133]
["bitfinex-derivatives","BTCF0:USTF0",1746068961078,0.01572505,94966.0,94965.0,0.6307133]
["bitfinex-derivatives","BTCF0:USTF0",1746068962289,0.01572505,94966.0,94965.0,0.7527133]
["bitfinex-derivatives","BTCF0:USTF0",1746068964773,0.00953172,94967.0,94966.0,0.2105911]
["bitfinex-derivatives","BTCF0:USTF0",1746068964969,0.00953172,94967.0,94966.0,0.6488911]
["bitfinex-derivatives","BTCF0:USTF0",1746068965180,0.00953172,94967.0,94966.0,0.7708911]
["bitfinex-derivatives","BTCF0:USTF0",1746068965572,0.08453172,94967.0,94966.0,0.7708911]
["bitfinex-derivatives","BTCF0:USTF0",1746068965979,0.08453172,94967.0,94966.0,0.7768911]
["bitfinex-derivatives","BTCF0:USTF0",1746068968373,0.08453172,94967.0,94966.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1746068968576,0.81312062,94967.0,94966.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1746068969168,0.72453172,94967.0,94966.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1746068970475,0.93512062,94967.0,94966.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1746068970674,0.72453172,94967.0,94966.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1746068976187,0.60257172,94967.0,94966.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1746068977995,0.24177172,94967.0,94966.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1746068978289,0.60257172,94967.0,94966.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1746068980586,0.52217172,94967.0,94966.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1746068980991,0.52213172,94967.0,94966.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1746068981289,0.52217172,94967.0,94966.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1746068983081,0.44537172,94967.0,94966.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1746068983479,0.51903172,94967.0,94966.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1746068983678,0.51907172,94967.0,94966.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1746068984680,0.51907172,94967.0,94966.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1746068986287,0.44537172,94967.0,94966.0,0.5762911]
["bitfinex-derivatives","BTCF0:USTF0",1746068986493,0.44533172,94967.0,94966.0,0.6551911]
["bitfinex-derivatives","BTCF0:USTF0",1746068986784,0.44537172,94967.0,94966.0,0.6551911]
["bitfinex-derivatives","BTCF0:USTF0",1746068987183,0.44537172,94967.0,94966.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1746068987378,0.44537172,94967.0,94966.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1746068987689,0.44537172,94967.0,94966.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1746068987991,0.44537172,94967.0,94966.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1746068988178,0.44537172,94967.0,94966.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1746068988585,0.44537172,94967.0,94966.0,0.6551911]
["bitfinex-derivatives","BTCF0:USTF0",1746068988786,0.37037172,94967.0,94966.0,0.6551911]
["bitfinex-derivatives","BTCF0:USTF0",1746068988984,0.37033172,94967.0,94966.0,0.6521911]
["bitfinex-derivatives","BTCF0:USTF0",1746068989184,0.37037172,94967.0,94966.0,0.7771911]
["bitfinex-derivatives","BTCF0:USTF0",1746068989381,0.37037172,94967.0,94966.0,0.5666]
["bitfinex-derivatives","BTCF0:USTF0",1746068990693,0.37037172,94967.0,94966.0,0.7771911]
["bitfinex-derivatives","BTCF0:USTF0",1746068991483,0.45087172,94967.0,94966.0,0.5666]
["bitfinex-derivatives","BTCF0:USTF0",1746068992298,0.45087172,94967.0,94966.0,0.7771911]
["bitfinex-derivatives","BTCF0:USTF0",1746068993791,0.45087172,94967.0,94966.0,0.7761911]
["bitfinex-derivatives","BTCF0:USTF0",1746068994183,0.45087172,94967.0,94966.0,0.6541911]
["bitfinex-derivatives","BTCF0:USTF0",1746068994990,0.37037172,94967.0,94966.0,0.6541911]
["bitfinex-derivatives","BTCF0:USTF0",1746068995179,0.00957172,94967.0,94966.0,0.6511911]
["bitfinex-derivatives","BTCF0:USTF0",1746068995383,0.00953172,94967.0,94966.0,0.6541911]
["bitfinex-derivatives","BTCF0:USTF0",1746068995683,0.00957172,94967.0,94966.0,0.6541911]
["bitfinex-derivatives","BTCF0:USTF0",1746068996188,0.00957172,94967.0,94966.0,0.7761911]
["bitfinex-derivatives","BTCF0:USTF0",1746068998681,0.00957172,94967.0,94966.0,0.5656]
["bitfinex-derivatives","BTCF0:USTF0",1746068999091,0.00957172,94967.0,94966.0,0.7761911]
["bitfinex-derivatives","BTCF0:USTF0",1746068999387,0.00957172,94967.0,94966.0,0.5656]
["bitfinex-derivatives","BTCF0:USTF0",1746068999590,0.00957172,94967.0,94966.0,0.7761911]
["bitfinex-derivatives","BTCF0:USTF0",1746069001085,0.00957172,94967.0,94966.0,0.5656]
["bitfinex-derivatives","BTCF0:USTF0",1746069001288,0.08637172,94967.0,94966.0,0.5656]
["bitfinex-derivatives","BTCF0:USTF0",1746069001585,0.08637172,94967.0,94966.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1746069001993,0.00957172,94967.0,94966.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1746069002294,0.00957172,94967.0,94966.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1746069002787,0.00957172,94967.0,94966.0,0.6520911]
["bitfinex-derivatives","BTCF0:USTF0",1746069002986,0.00957172,94967.0,94966.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1746069005178,0.00957172,94967.0,94966.0,0.6520911]
["bitfinex-derivatives","BTCF0:USTF0",1746069005377,0.00953172,94967.0,94966.0,0.6520911]
["bitfinex-derivatives","BTCF0:USTF0",1746069005579,0.00957172,94967.0,94966.0,0.6520911]
["bitfinex-derivatives","BTCF0:USTF0",1746069006189,0.00957172,94967.0,94966.0,0.7740911]
["bitfinex-derivatives","BTCF0:USTF0",1746069007388,0.00953172,94967.0,94966.0,0.7740911]
["bitfinex-derivatives","BTCF0:USTF0",1746069007589,0.00957172,94967.0,94966.0,0.7740911]
["bitfinex-derivatives","BTCF0:USTF0",1746069015990,0.00953172,94967.0,94966.0,0.7740911]
["bitfinex-derivatives","BTCF0:USTF0",1746069016191,0.00957172,94967.0,94966.0,0.7740911]
["bitfinex-derivatives","BTCF0:USTF0",1746069020107,0.08427172,94967.0,94966.0,0.7740911]
["bitfinex-derivatives","BTCF0:USTF0",1746069021200,0.08427172,94967.0,94966.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1746069021502,0.08427172,94967.0,94966.0,0.8387711]
["bitfinex-derivatives","BTCF0:USTF0",1746069021894,0.00957172,94967.0,94966.0,0.8387711]
["bitfinex-derivatives","BTCF0:USTF0",1746069023707,0.00957172,94967.0,94966.0,1.1995711]
["bitfinex-derivatives","BTCF0:USTF0",1746069023900,0.00953172,94967.0,94966.0,1.1995711]
["bitfinex-derivatives","BTCF0:USTF0",1746069024103,0.00957172,94967.0,94966.0,1.1995711]
["bitfinex-derivatives","BTCF0:USTF0",1746069027795,0.00957172,94967.0,94966.0,0.8387711]
["bitfinex-derivatives","BTCF0:USTF0",1746069028908,0.08887172,94967.0,94966.0,0.8387711]
["bitfinex-derivatives","BTCF0:USTF0",1746069029506,0.00957172,94967.0,94966.0,0.8387711]
["bitfinex-derivatives","BTCF0:USTF0",1746069029906,0.00953172,94967.0,94966.0,0.8387711]
["bitfinex-derivatives","BTCF0:USTF0",1746069030710,0.00957172,94967.0,94966.0,0.8387711]
["bitfinex-derivatives","BTCF0:USTF0",1746069031209,0.01018737,94971.0,94966.0,0.8387711]
["bitfinex-derivatives","BTCF0:USTF0",1746069031210,0.01145285,94975.0,94971.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1746069031407,0.01145285,94975.0,94974.0,0.5713734]
["bitfinex-derivatives","BTCF0:USTF0",1746069031606,0.01145285,94975.0,94974.0,0.8413734]
["bitfinex-derivatives","BTCF0:USTF0",1746069032104,0.01149285,94975.0,94974.0,0.9633734]
["bitfinex-derivatives","BTCF0:USTF0",1746069032704,0.01149285,94975.0,94974.0,0.6025734]
["bitfinex-derivatives","BTCF0:USTF0",1746069033506,0.01149285,94975.0,94974.0,1.3206654]
["bitfinex-derivatives","BTCF0:USTF0",1746069033902,0.01145285,94975.0,94974.0,1.3206654]
["bitfinex-derivatives","BTCF0:USTF0",1746069034202,0.01149285,94975.0,94974.0,1.3206654]
["bitfinex-derivatives","BTCF0:USTF0",1746069034815,0.01149285,94975.0,94974.0,1.3216654]
["bitfinex-derivatives","BTCF0:USTF0",1746069035798,0.01149285,94975.0,94974.0,1.0716654]
["bitfinex-derivatives","BTCF0:USTF0",1746069037010,0.01149285,94975.0,94974.0,1.6321734]
["bitfinex-derivatives","BTCF0:USTF0",1746069037207,0.01149285,94975.0,94974.0,1.7374654]
["bitfinex-derivatives","BTCF0:USTF0",1746069037407,0.01145285,94975.0,94974.0,1.7374654]
["bitfinex-derivatives","BTCF0:USTF0",1746069038109,0.01149285,94975.0,94974.0,1.7374654]
["bitfinex-derivatives","BTCF0:USTF0",1746069038305,0.01149285,94975.0,94974.0,1.7394654]
["bitfinex-derivatives","BTCF0:USTF0",1746069039012,0.01149285,94975.0,94974.0,1.4874654]
["bitfinex-derivatives","BTCF0:USTF0",1746069039205,0.01149285,94975.0,94974.0,1.5541454]
["bitfinex-derivatives","BTCF0:USTF0",1746069039601,0.01149285,94975.0,94974.0,1.76868708]
["bitfinex-derivatives","BTCF0:USTF0",1746069041211,0.01149285,94975.0,94974.0,1.35288708]
["bitfinex-derivatives","BTCF0:USTF0",1746069041400,0.09159285,94975.0,94974.0,1.35288708]
["bitfinex-derivatives","BTCF0:USTF0",1746069041807,0.01149285,94975.0,94974.0,1.35288708]
["bitfinex-derivatives","BTCF0:USTF0",1746069043207,0.01149285,94975.0,94974.0,1.1383454]
["bitfinex-derivatives","BTCF0:USTF0",1746069046203,0.01149285,94975.0,94974.0,1.0329734]
["bitfinex-derivatives","BTCF0:USTF0",1746069046408,0.52899285,94975.0,94974.0,0.6721734]
["bitfinex-derivatives","BTCF0:USTF0",1746069047309,0.52899285,94975.0,94974.0,0.5501734]
["bitfinex-derivatives","BTCF0:USTF0",1746069048118,0.52899285,94975.0,94974.0,0.71011467]
["bitfinex-derivatives","BTCF0:USTF0",1746069049906,0.52899285,94975.0,94974.0,0.64551467]
["bitfinex-derivatives","BTCF0:USTF0",1746069050113,0.52899285,94975.0,94974.0,0.71011467]
["bitfinex-derivatives","BTCF0:USTF0",1746069052423,0.52899285,94975.0,94974.0,0.5501734]
["bitfinex-derivatives","BTCF0:USTF0",1746069053221,0.01149285,94975.0,94974.0,0.5501734]
["bitfinex-derivatives","BTCF0:USTF0",1746069053620,0.08179285,94975.0,94974.0,0.5501734]
["bitfinex-derivatives","BTCF0:USTF0",1746069053824,0.14949285,94975.0,94974.0,0.6883734]
["bitfinex-derivatives","BTCF0:USTF0",1746069054320,0.14949285,94975.0,94974.0,0.5501734]
["bitfinex-derivatives","BTCF0:USTF0",1746069055925,0.14949285,94975.0,94974.0,0.6189734]
["bitfinex-derivatives","BTCF0:USTF0",1746069058013,0.14949285,94975.0,94974.0,0.6888734]
["bitfinex-derivatives","BTCF0:USTF0",1746069059229,0.14949285,94975.0,94974.0,0.6189734]
["bitfinex-derivatives","BTCF0:USTF0",1746069062535,0.14949285,94975.0,94974.0,0.5501734]
["bitfinex-derivatives","BTCF0:USTF0",1746069066237,0.27149285,94975.0,94974.0,0.5501734]
["bitfinex-derivatives","BTCF0:USTF0",1746069066735,0.27149285,94975.0,94974.0,0.6889734]
["bitfinex-derivatives","BTCF0:USTF0",1746069066934,0.27145285,94975.0,94974.0,0.6889734]
["bitfinex-derivatives","BTCF0:USTF0",1746069067125,0.14949285,94975.0,94974.0,0.6889734]
["bitfinex-derivatives","BTCF0:USTF0",1746069068628,0.01149285,94975.0,94974.0,1.0497734]
["bitfinex-derivatives","BTCF0:USTF0",1746069068831,0.01145285,94975.0,94974.0,1.1181734]
["bitfinex-derivatives","BTCF0:USTF0",1746069069335,0.01145285,94975.0,94974.0,1.2401734]
["bitfinex-derivatives","BTCF0:USTF0",1746069069641,0.01149285,94975.0,94974.0,1.2401734]
["bitfinex-derivatives","BTCF0:USTF0",1746069070838,0.01145285,94975.0,94974.0,1.2401734]
["bitfinex-derivatives","BTCF0:USTF0",1746069071139,0.01149285,94975.0,94974.0,1.2401734]
["bitfinex-derivatives","BTCF0:USTF0",1746069073435,0.01145285,94975.0,94974.0,1.3454654]
["bitfinex-derivatives","BTCF0:USTF0",1746069073630,0.01149285,94975.0,94974.0,1.3454654]
["bitfinex-derivatives","BTCF0:USTF0",1746069076123,0.01149285,94975.0,94974.0,1.7612654]
["bitfinex-derivatives","BTCF0:USTF0",1746069076323,0.01145285,94975.0,94974.0,1.7612654]
["bitfinex-derivatives","BTCF0:USTF0",1746069076529,0.01149285,94975.0,94974.0,1.7612654]
["bitfinex-derivatives","BTCF0:USTF0",1746069077233,0.01149285,94975.0,94974.0,1.7632654]
["bitfinex-derivatives","BTCF0:USTF0",1746069078829,0.01149285,94975.0,94974.0,1.7622654]
["bitfinex-derivatives","BTCF0:USTF0",1746069079428,0.01149285,94975.0,94974.0,1.7612654]
["bitfinex-derivatives","BTCF0:USTF0",1746069080437,0.01509859,94977.0,94974.0,1.7612654]
["bitfinex-derivatives","BTCF0:USTF0",1746069080640,0.00404684,94988.0,94982.0,0.2105556]
["bitfinex-derivatives","BTCF0:USTF0",1746069080833,0.00404684,94988.0,94982.0,0.8513556]
["bitfinex-derivatives","BTCF0:USTF0",1746069081136,0.01385121,94983.0,94982.0,1.0786396]
["bitfinex-derivatives","BTCF0:USTF0",1746069081437,1e-07,94984.0,94983.0,0.2105534]
["bitfinex-derivatives","BTCF0:USTF0",1746069081639,0.00355994,94985.0,94984.0,0.2105512]
["bitfinex-derivatives","BTCF0:USTF0",1746069081827,0.00355994,94985.0,94984.0,0.4605512]
["bitfinex-derivatives","BTCF0:USTF0",1746069082027,0.00355994,94985.0,94984.0,0.6003512]
["bitfinex-derivatives","BTCF0:USTF0",1746069082342,0.00355994,94985.0,94984.0,0.7223512]
["bitfinex-derivatives","BTCF0:USTF0",1746069082729,0.00355994,94985.0,94984.0,0.7233512]
["bitfinex-derivatives","BTCF0:USTF0",1746069083131,0.00355994,94985.0,94984.0,0.7243512]
["bitfinex-derivatives","BTCF0:USTF0",1746069084734,0.00355994,94985.0,94984.0,0.7889112]
["bitfinex-derivatives","BTCF0:USTF0",1746069085043,0.14395994,94985.0,94984.0,0.7889112]
["bitfinex-derivatives","BTCF0:USTF0",1746069085235,0.14395994,94985.0,94984.0,0.6669112]
["bitfinex-derivatives","BTCF0:USTF0",1746069085636,4e-08,94985.0,94984.0,0.6669112]
["bitfinex-derivatives","BTCF0:USTF0",1746069086039,4.004e-05,94985.0,94984.0,0.6669112]
["bitfinex-derivatives","BTCF0:USTF0",1746069086229,4.004e-05,94985.0,94984.0,0.7889112]
["bitfinex-derivatives","BTCF0:USTF0",1746069086945,9e-08,94992.0,94984.0,1.09944]
["bitfinex-derivatives","BTCF0:USTF0",1746069087141,0.01163417,94993.0,94992.0,0.2105335]
["bitfinex-derivatives","BTCF0:USTF0",1746069087337,0.01163417,94993.0,94992.0,0.4605335]
["bitfinex-derivatives","BTCF0:USTF0",1746069087539,0.01163417,94993.0,94992.0,0.6735335]
["bitfinex-derivatives","BTCF0:USTF0",1746069087734,0.01167417,94993.0,94992.0,0.6735335]
["bitfinex-derivatives","BTCF0:USTF0",1746069088138,0.01167417,94993.0,94992.0,0.7955335]
["bitfinex-derivatives","BTCF0:USTF0",1746069089248,4e-08,94995.0,94994.0,0.210529]
["bitfinex-derivatives","BTCF0:USTF0",1746069089439,4e-08,94995.0,94994.0,0.47843199]
["bitfinex-derivatives","BTCF0:USTF0",1746069090236,4.004e-05,94995.0,94994.0,0.60043199]
["bitfinex-derivatives","BTCF0:USTF0",1746069091749,0.01354578,95000.0,94999.0,0.210518]
["bitfinex-derivatives","BTCF0:USTF0",1746069091945,0.01354578,95000.0,94999.0,0.585078]
["bitfinex-derivatives","BTCF0:USTF0",1746069092146,0.01358578,95000.0,94999.0,0.812342]
["bitfinex-derivatives","BTCF0:USTF0",1746069092535,0.01358578,95000.0,94999.0,0.951742]
["bitfinex-derivatives","BTCF0:USTF0",1746069096245,0.01358578,95000.0,94999.0,0.846438]
["bitfinex-derivatives","BTCF0:USTF0",1746069096446,0.15088578,95000.0,94999.0,0.796438]
["bitfinex-derivatives","BTCF0:USTF0",1746069096646,0.15088578,95000.0,94999.0,0.657038]
["bitfinex-derivatives","BTCF0:USTF0",1746069097048,0.08178578,95000.0,94999.0,0.657038]
["bitfinex-derivatives","BTCF0:USTF0",1746069097250,0.08178578,95000.0,94999.0,0.798638]
["bitfinex-derivatives","BTCF0:USTF0",1746069097445,0.08174578,95000.0,94999.0,0.798638]
["bitfinex-derivatives","BTCF0:USTF0",1746069097648,0.08178578,95000.0,94999.0,0.798638]
["bitfinex-derivatives","BTCF0:USTF0",1746069098246,0.08178578,95000.0,94999.0,0.676638]
["bitfinex-derivatives","BTCF0:USTF0",1746069101551,0.01358578,95000.0,94999.0,0.781902]
["bitfinex-derivatives","BTCF0:USTF0",1746069101939,0.08708578,95000.0,94999.0,0.781902]
["bitfinex-derivatives","BTCF0:USTF0",1746069104856,0.08704578,95000.0,94999.0,0.831902]
["bitfinex-derivatives","BTCF0:USTF0",1746069105049,0.08708578,95000.0,94999.0,0.831902]
["bitfinex-derivatives","BTCF0:USTF0",1746069105244,0.08708578,95000.0,94999.0,0.953902]
["bitfinex-derivatives","BTCF0:USTF0",1746069105739,0.08708578,95000.0,94999.0,1.314702]
["bitfinex-derivatives","BTCF0:USTF0",1746069107939,0.15578578,95000.0,94999.0,1.314702]
["bitfinex-derivatives","BTCF0:USTF0",1746069108149,0.15578578,95000.0,94999.0,0.945838]
["bitfinex-derivatives","BTCF0:USTF0",1746069108346,0.22438578,95000.0,94999.0,0.945838]
["bitfinex-derivatives","BTCF0:USTF0",1746069112452,0.22438578,95000.0,94999.0,0.585038]
["bitfinex-derivatives","BTCF0:USTF0",1746069112657,0.15578578,95000.0,94999.0,0.585038]
["bitfinex-derivatives","BTCF0:USTF0",1746069116151,0.40578578,95000.0,94999.0,0.520518]
["bitfinex-derivatives","BTCF0:USTF0",1746069116346,0.40578578,95000.0,94999.0,0.534998]
["bitfinex-derivatives","BTCF0:USTF0",1746069117257,0.52778578,95000.0,94999.0,0.534998]
["bitfinex-derivatives","BTCF0:USTF0",1746069117753,0.27778578,95000.0,94999.0,0.534998]
["bitfinex-derivatives","BTCF0:USTF0",1746069118758,0.63858578,95000.0,94999.0,0.534998]
["bitfinex-derivatives","BTCF0:USTF0",1746069121457,0.63854578,95000.0,94999.0,0.599498]
["bitfinex-derivatives","BTCF0:USTF0",1746069121666,0.63858578,95000.0,94999.0,0.599498]
["bitfinex-derivatives","BTCF0:USTF0",1746069121965,0.63858578,95000.0,94999.0,0.534998]
["bitfinex-derivatives","BTCF0:USTF0",1746069122859,0.20904578,95000.0,94999.0,0.534998]
["bitfinex-derivatives","BTCF0:USTF0",1746069123059,0.20908578,95000.0,94999.0,0.669498]
["bitfinex-derivatives","BTCF0:USTF0",1746069123246,0.15248578,95000.0,94999.0,0.669498]
["bitfinex-derivatives","BTCF0:USTF0",1746069124460,0.15248578,95000.0,94999.0,0.599498]
["bitfinex-derivatives","BTCF0:USTF0",1746069125755,0.01358578,95000.0,94999.0,0.599498]
["bitfinex-derivatives","BTCF0:USTF0",1746069125961,0.01354578,95000.0,94999.0,0.663398]
["bitfinex-derivatives","BTCF0:USTF0",1746069126158,0.01358578,95000.0,94999.0,0.663398]
["bitfinex-derivatives","BTCF0:USTF0",1746069126461,0.08258578,95000.0,94999.0,0.663398]
["bitfinex-derivatives","BTCF0:USTF0",1746069130454,0.00040723,95003.0,95002.0,0.2105113]
["bitfinex-derivatives","BTCF0:USTF0",1746069130659,0.06988638,95009.0,95008.0,0.210498]
["bitfinex-derivatives","BTCF0:USTF0",1746069130952,0.06983237,95009.0,95008.0,0.460498]
["bitfinex-derivatives","BTCF0:USTF0",1746069131153,0.06987237,95009.0,95008.0,0.460498]
["bitfinex-derivatives","BTCF0:USTF0",1746069131566,0.06987237,95009.0,95008.0,0.594598]
["bitfinex-derivatives","BTCF0:USTF0",1746069131757,0.13627237,95009.0,95008.0,0.594598]
["bitfinex-derivatives","BTCF0:USTF0",1746069132865,0.33616541,95010.0,95009.0,0.2104958]
["bitfinex-derivatives","BTCF0:USTF0",1746069133062,0.33616541,95010.0,95009.0,0.5941958]
["bitfinex-derivatives","BTCF0:USTF0",1746069133363,0.39956541,95010.0,95009.0,0.5941958]
["bitfinex-derivatives","BTCF0:USTF0",1746069133558,0.46596541,95010.0,95009.0,0.5941958]
["bitfinex-derivatives","BTCF0:USTF0",1746069136168,5.401e-05,95020.0,95010.0,0.2104936]
["bitfinex-derivatives","BTCF0:USTF0",1746069136364,0.0683,95015.0,95010.0,0.5773936]
["bitfinex-derivatives","BTCF0:USTF0",1746069136763,0.0632,95014.0,95010.0,0.5773936]
["bitfinex-derivatives","BTCF0:USTF0",1746069137161,0.0683,95013.0,95010.0,0.5773936]
["bitfinex-derivatives","BTCF0:USTF0",1746069137560,0.0632,95012.0,95010.0,0.5773936]
["bitfinex-derivatives","BTCF0:USTF0",1746069137770,5.401e-05,95020.0,95010.0,0.6418336]
["bitfinex-derivatives","BTCF0:USTF0",1746069137971,0.0683,95012.0,95010.0,0.6418336]
["bitfinex-derivatives","BTCF0:USTF0",1746069139064,0.0683,95012.0,95010.0,0.79214]
["bitfinex-derivatives","BTCF0:USTF0",1746069139358,0.0683,95012.0,95010.0,1.0026336]
["bitfinex-derivatives","BTCF0:USTF0",1746069140966,0.07002141,95011.0,95010.0,1.0026336]
["bitfinex-derivatives","BTCF0:USTF0",1746069144576,0.0683,95012.0,95010.0,1.0026336]
["bitfinex-derivatives","BTCF0:USTF0",1746069144577,0.3608,95028.0,95023.0,0.0526162]
["bitfinex-derivatives","BTCF0:USTF0",1746069144772,0.3608,95028.0,95024.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1746069144773,0.0668,95027.0,95024.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1746069145073,0.12204,95026.0,95024.0,0.4992551]
["bitfinex-derivatives","BTCF0:USTF0",1746069145273,0.12204,95026.0,95024.0,0.50968068]
["bitfinex-derivatives","BTCF0:USTF0",1746069145465,0.0668,95025.0,95024.0,0.50968068]
["bitfinex-derivatives","BTCF0:USTF0",1746069145671,0.0668,95025.0,95024.0,0.72014328]
["bitfinex-derivatives","BTCF0:USTF0",1746069145874,0.1305,95025.0,95024.0,0.72014328]
["bitfinex-derivatives","BTCF0:USTF0",1746069146164,0.322,95025.0,95024.0,0.65144328]
["bitfinex-derivatives","BTCF0:USTF0",1746069147572,0.122,95025.0,95024.0,0.65144328]
["bitfinex-derivatives","BTCF0:USTF0",1746069147872,0.1857,95025.0,95024.0,0.71654328]
["bitfinex-derivatives","BTCF0:USTF0",1746069148373,0.251,95025.0,95024.0,0.71654328]
["bitfinex-derivatives","BTCF0:USTF0",1746069148568,0.251,95025.0,95024.0,0.65144328]
["bitfinex-derivatives","BTCF0:USTF0",1746069149172,0.129,95025.0,95024.0,0.65144328]
["bitfinex-derivatives","BTCF0:USTF0",1746069149668,0.12904,95025.0,95024.0,0.65144328]
["bitfinex-derivatives","BTCF0:USTF0",1746069150076,0.06374,95025.0,95024.0,0.65144328]
["bitfinex-derivatives","BTCF0:USTF0",1746069150278,0.06374,95025.0,95024.0,0.71854328]
["bitfinex-derivatives","BTCF0:USTF0",1746069151381,0.0637,95025.0,95024.0,0.71854328]
["bitfinex-derivatives","BTCF0:USTF0",1746069151684,4e-05,95025.0,95024.0,0.71854328]
["bitfinex-derivatives","BTCF0:USTF0",1746069156770,4e-05,95025.0,95024.0,0.65144328]
["bitfinex-derivatives","BTCF0:USTF0",1746069158980,4e-05,95025.0,95024.0,0.26042558]
["bitfinex-derivatives","BTCF0:USTF0",1746069159280,0.12204,95025.0,95024.0,0.47088818]
["bitfinex-derivatives","BTCF0:USTF0",1746069160275,0.12204,95025.0,95024.0,0.53532818]
["bitfinex-derivatives","BTCF0:USTF0",1746069162277,0.12204,95025.0,95024.0,0.47088818]
["bitfinex-derivatives","BTCF0:USTF0",1746069165277,0.227276,95025.0,95024.0,0.26042558]
["bitfinex-derivatives","BTCF0:USTF0",1746069166680,0.227276,95025.0,95024.0,0.47088818]
["bitfinex-derivatives","BTCF0:USTF0",1746069168277,0.12204,95025.0,95024.0,0.47088818]
["bitfinex-derivatives","BTCF0:USTF0",1746069171594,0.12204,95025.0,95024.0,0.26042558]
["bitfinex-derivatives","BTCF0:USTF0",1746069174090,0.12204,95025.0,95012.0,0.1602247]
["bitfinex-derivatives","BTCF0:USTF0",1746069174091,0.838076,95025.0,95012.0,0.1602247]
["bitfinex-derivatives","BTCF0:USTF0",1746069174395,0.5712869,95013.0,95012.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746069174784,0.87873491,95013.0,95012.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746069175185,1.00073491,95013.0,95012.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746069176290,1.00073491,95013.0,95012.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746069176492,1.25073491,95013.0,95012.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746069176790,0.2105091,95003.0,95002.0,0.21342394]
["bitfinex-derivatives","BTCF0:USTF0",1746069177088,0.2105091,95003.0,94992.0,0.21211217]
["bitfinex-derivatives","BTCF0:USTF0",1746069177089,0.2105313,94993.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1746069177290,0.5713313,94993.0,94992.0,0.24157907]
["bitfinex-derivatives","BTCF0:USTF0",1746069177496,0.6766033,94993.0,94992.0,0.24157907]
["bitfinex-derivatives","BTCF0:USTF0",1746069177892,0.8131033,94993.0,94992.0,0.24157907]
["bitfinex-derivatives","BTCF0:USTF0",1746069178087,0.9351033,94993.0,94992.0,0.24157907]
["bitfinex-derivatives","BTCF0:USTF0",1746069178488,0.9351033,94993.0,94992.0,0.24357907]
["bitfinex-derivatives","BTCF0:USTF0",1746069179494,0.9351033,94993.0,94992.0,0.24457907]
["bitfinex-derivatives","BTCF0:USTF0",1746069179696,1.3538033,94993.0,94992.0,0.24457907]
["bitfinex-derivatives","BTCF0:USTF0",1746069180397,1.36185649,94993.0,94992.0,0.24457907]
["bitfinex-derivatives","BTCF0:USTF0",1746069180783,1.36185649,94993.0,94992.0,0.24257907]
["bitfinex-derivatives","BTCF0:USTF0",1746069180990,0.2105468,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1746069181190,0.2105512,94984.0,94983.0,0.21380668]
["bitfinex-derivatives","BTCF0:USTF0",1746069181390,0.2105512,94984.0,94983.0,0.32380668]
["bitfinex-derivatives","BTCF0:USTF0",1746069181586,0.3158312,94984.0,94983.0,0.32380668]
["bitfinex-derivatives","BTCF0:USTF0",1746069181789,0.4509312,94984.0,94983.0,0.32380668]
["bitfinex-derivatives","BTCF0:USTF0",1746069182093,0.2105734,94974.0,94973.0,0.26688839]
["bitfinex-derivatives","BTCF0:USTF0",1746069182294,0.9900734,94974.0,94973.0,0.54688839]
["bitfinex-derivatives","BTCF0:USTF0",1746069182496,1.09536541,94974.0,94973.0,0.54688839]
["bitfinex-derivatives","BTCF0:USTF0",1746069183092,0.2106066,94959.0,94958.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1746069183292,0.0526571,94950.0,94945.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746069183591,0.5714355,94946.0,94945.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746069183992,0.6767595,94946.0,94945.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746069184300,0.7987595,94946.0,94945.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746069184597,0.7987595,94946.0,94945.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1746069185508,0.7987595,94946.0,94945.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746069186107,0.7987595,94946.0,94945.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1746069186309,0.7987595,94946.0,94945.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1746069187004,1.2174595,94946.0,94945.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1746069190019,0.0526621,94941.0,94931.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1746069190219,0.3608,94937.0,94931.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1746069190513,0.2106627,94934.0,94931.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1746069191007,0.2806644,94933.0,94931.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1746069191213,0.07,94933.0,94931.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1746069191913,0.07,94933.0,94931.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1746069192216,0.2106665,94932.0,94931.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1746069192414,0.2106665,94932.0,94931.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1746069192614,0.2106665,94932.0,94931.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1746069193303,0.2106665,94932.0,94931.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1746069193509,0.2106665,94932.0,94931.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1746069193707,0.2106665,94932.0,94931.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1746069193913,0.2821665,94932.0,94931.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1746069195120,0.4041665,94932.0,94931.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1746069195707,0.3326665,94932.0,94931.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1746069197316,0.4002665,94932.0,94931.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1746069198207,0.4002665,94932.0,94931.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746069198409,0.4002665,94932.0,94926.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1746069198410,0.2106776,94927.0,94926.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1746069198611,0.6293776,94927.0,94926.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1746069199008,0.6933776,94927.0,94926.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1746069199211,0.8153776,94927.0,94926.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1746069199718,0.8153776,94927.0,94926.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1746069200713,0.8153776,94927.0,94926.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1746069202217,0.8153776,94927.0,94926.0,0.1952209]
["bitfinex-derivatives","BTCF0:USTF0",1746069202514,0.8827776,94927.0,94926.0,0.1952209]
["bitfinex-derivatives","BTCF0:USTF0",1746069203518,0.8827776,94927.0,94925.0,0.00105346]
["bitfinex-derivatives","BTCF0:USTF0",1746069203519,0.2106798,94926.0,94925.0,0.00105346]
["bitfinex-derivatives","BTCF0:USTF0",1746069203717,0.2106865,94923.0,94922.0,0.00158024]
["bitfinex-derivatives","BTCF0:USTF0",1746069204016,0.5714865,94923.0,94922.0,0.27158024]
["bitfinex-derivatives","BTCF0:USTF0",1746069204216,0.6934865,94923.0,94922.0,0.27158024]
["bitfinex-derivatives","BTCF0:USTF0",1746069204716,0.6884865,94923.0,94922.0,0.27158024]
["bitfinex-derivatives","BTCF0:USTF0",1746069205215,0.6884865,94923.0,94922.0,0.27458024]
["bitfinex-derivatives","BTCF0:USTF0",1746069206316,0.6884865,94923.0,94922.0,0.27658024]
["bitfinex-derivatives","BTCF0:USTF0",1746069207608,1.1071865,94923.0,94922.0,0.27658024]
["bitfinex-derivatives","BTCF0:USTF0",1746069208712,1.1071865,94923.0,94922.0,0.27558024]
["bitfinex-derivatives","BTCF0:USTF0",1746069209222,1.1071865,94923.0,94922.0,0.27458024]
["bitfinex-derivatives","BTCF0:USTF0",1746069211108,1.1071865,94923.0,94912.0,0.00158035]
["bitfinex-derivatives","BTCF0:USTF0",1746069211109,0.2107087,94913.0,94912.0,0.00158035]
["bitfinex-derivatives","BTCF0:USTF0",1746069211308,0.2107087,94913.0,94898.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1746069211309,0.210722,94907.0,94906.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1746069211523,0.629422,94907.0,94906.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1746069212320,0.622422,94907.0,94906.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1746069213022,0.622422,94907.0,94906.0,0.33980281]
["bitfinex-derivatives","BTCF0:USTF0",1746069213221,0.622422,94907.0,94906.0,0.34280281]
["bitfinex-derivatives","BTCF0:USTF0",1746069213916,0.622422,94907.0,94906.0,0.34180281]
["bitfinex-derivatives","BTCF0:USTF0",1746069214426,0.688222,94907.0,94906.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1746069214623,0.688222,94907.0,94906.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1746069215329,0.810222,94907.0,94906.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1746069215627,0.813222,94907.0,94906.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746069215827,0.815222,94907.0,94906.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746069216827,0.92059,94907.0,94906.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746069219027,0.92059,94907.0,94902.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1746069219028,0.2107309,94903.0,94902.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1746069219324,0.5715309,94903.0,94902.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746069219630,0.2107464,94896.0,94895.0,0.00105379]
["bitfinex-derivatives","BTCF0:USTF0",1746069219827,0.2107464,94896.0,94895.0,0.25105379]
["bitfinex-derivatives","BTCF0:USTF0",1746069220421,0.3380464,94896.0,94895.0,0.25105379]
["bitfinex-derivatives","BTCF0:USTF0",1746069222127,0.7567464,94896.0,94895.0,0.25105379]
["bitfinex-derivatives","BTCF0:USTF0",1746069222320,0.7577464,94896.0,94895.0,0.25105379]
["bitfinex-derivatives","BTCF0:USTF0",1746069222924,0.7597464,94896.0,94895.0,0.25105379]
["bitfinex-derivatives","BTCF0:USTF0",1746069223123,0.7597464,94896.0,94887.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1746069223124,0.0526915,94888.0,94880.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746069223425,0.0526888,94892.0,94882.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1746069223426,0.2107753,94883.0,94882.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1746069223729,1.0377673,94883.0,94882.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746069223917,1.1676673,94883.0,94882.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746069224116,1.2896673,94883.0,94882.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746069224723,0.2107975,94873.0,94872.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1746069224930,0.5715975,94873.0,94872.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1746069225227,0.5695975,94873.0,94872.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746069225632,0.5695975,94873.0,94808.0,0.26253464]
["bitfinex-derivatives","BTCF0:USTF0",1746069225633,0.05852329,94856.0,94808.0,0.26253464]
["bitfinex-derivatives","BTCF0:USTF0",1746069225930,0.05852329,94856.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746069225931,0.2079643,94798.0,94776.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746069226118,0.5687643,94798.0,94797.0,0.60702143]
["bitfinex-derivatives","BTCF0:USTF0",1746069226318,0.5687643,94798.0,94797.0,0.66306982]
["bitfinex-derivatives","BTCF0:USTF0",1746069226632,0.5687643,94798.0,94797.0,0.87390982]
["bitfinex-derivatives","BTCF0:USTF0",1746069226633,0.57675551,94798.0,94797.0,0.87390982]
["bitfinex-derivatives","BTCF0:USTF0",1746069227028,0.57675551,94798.0,94797.0,0.66306982]
["bitfinex-derivatives","BTCF0:USTF0",1746069227334,0.69875551,94798.0,94797.0,0.66306982]
["bitfinex-derivatives","BTCF0:USTF0",1746069227529,0.69775551,94798.0,94797.0,0.66306982]
["bitfinex-derivatives","BTCF0:USTF0",1746069228219,0.69875551,94798.0,94797.0,0.66306982]
["bitfinex-derivatives","BTCF0:USTF0",1746069229030,0.69975551,94798.0,94797.0,0.66406982]
["bitfinex-derivatives","BTCF0:USTF0",1746069229729,0.69975551,94798.0,94797.0,0.44788839]
["bitfinex-derivatives","BTCF0:USTF0",1746069230335,0.57775551,94798.0,94797.0,0.44788839]
["bitfinex-derivatives","BTCF0:USTF0",1746069230527,0.57775551,94798.0,94797.0,0.23704839]
["bitfinex-derivatives","BTCF0:USTF0",1746069230928,0.5697643,94798.0,94797.0,0.23704839]
["bitfinex-derivatives","BTCF0:USTF0",1746069231130,0.6917643,94798.0,94797.0,0.23704839]
["bitfinex-derivatives","BTCF0:USTF0",1746069231734,0.6917643,94798.0,94797.0,0.44788839]
["bitfinex-derivatives","BTCF0:USTF0",1746069232227,0.5697643,94798.0,94797.0,0.44788839]
["bitfinex-derivatives","BTCF0:USTF0",1746069237227,0.5687643,94798.0,94797.0,0.44688839]
["bitfinex-derivatives","BTCF0:USTF0",1746069237428,0.5727643,94798.0,94797.0,0.65885489]
["bitfinex-derivatives","BTCF0:USTF0",1746069237834,0.5727643,94798.0,94797.0,0.44788839]
["bitfinex-derivatives","BTCF0:USTF0",1746069238025,0.3678,94798.0,94797.0,0.65985489]
["bitfinex-derivatives","BTCF0:USTF0",1746069238534,0.5787643,94798.0,94797.0,0.65985489]
["bitfinex-derivatives","BTCF0:USTF0",1746069239125,0.5787643,94798.0,94797.0,0.78185489]
["bitfinex-derivatives","BTCF0:USTF0",1746069239322,0.5787643,94798.0,94797.0,0.57088839]
["bitfinex-derivatives","BTCF0:USTF0",1746069239629,0.3678,94798.0,94797.0,0.78185489]
["bitfinex-derivatives","BTCF0:USTF0",1746069241238,0.3678,94798.0,94797.0,0.65985489]
["bitfinex-derivatives","BTCF0:USTF0",1746069241533,0.5777643,94798.0,94797.0,0.44788839]
["bitfinex-derivatives","BTCF0:USTF0",1746069241740,0.5837643,94798.0,94797.0,0.44888839]
["bitfinex-derivatives","BTCF0:USTF0",1746069241942,0.5837643,94798.0,94797.0,0.68358839]
["bitfinex-derivatives","BTCF0:USTF0",1746069242237,0.3728,94798.0,94797.0,0.89455489]
["bitfinex-derivatives","BTCF0:USTF0",1746069244341,0.3688,94798.0,94797.0,0.89255489]
["bitfinex-derivatives","BTCF0:USTF0",1746069244731,0.3648,94798.0,94797.0,0.89255489]
["bitfinex-derivatives","BTCF0:USTF0",1746069244932,0.3688,94798.0,94797.0,0.89255489]
["bitfinex-derivatives","BTCF0:USTF0",1746069245132,0.3688,94798.0,94797.0,1.01455489]
["bitfinex-derivatives","BTCF0:USTF0",1746069246435,0.3698,94798.0,94797.0,1.01455489]
["bitfinex-derivatives","BTCF0:USTF0",1746069247035,0.3658,94798.0,94797.0,1.01455489]
["bitfinex-derivatives","BTCF0:USTF0",1746069247336,0.3698,94798.0,94797.0,1.01455489]
["bitfinex-derivatives","BTCF0:USTF0",1746069247939,0.3658,94798.0,94797.0,1.01455489]
["bitfinex-derivatives","BTCF0:USTF0",1746069248134,0.3648,94798.0,94797.0,1.01455489]
["bitfinex-derivatives","BTCF0:USTF0",1746069248331,0.3688,94798.0,94797.0,1.01455489]
["bitfinex-derivatives","BTCF0:USTF0",1746069249641,0.3648,94798.0,94797.0,1.01455489]
["bitfinex-derivatives","BTCF0:USTF0",1746069249838,0.3588,94809.0,94797.0,1.01455489]
["bitfinex-derivatives","BTCF0:USTF0",1746069249839,0.3588,94809.0,94808.0,0.2109421]
["bitfinex-derivatives","BTCF0:USTF0",1746069250040,0.0738,94823.0,94808.0,0.87768839]
["bitfinex-derivatives","BTCF0:USTF0",1746069250235,0.2847087,94823.0,94818.0,0.47780749]
["bitfinex-derivatives","BTCF0:USTF0",1746069250434,0.2847087,94823.0,94820.0,0.2109154]
["bitfinex-derivatives","BTCF0:USTF0",1746069250635,0.0738,94823.0,94821.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1746069250838,0.0738,94823.0,94822.0,0.2109109]
["bitfinex-derivatives","BTCF0:USTF0",1746069251044,0.0738,94823.0,94822.0,0.4809109]
["bitfinex-derivatives","BTCF0:USTF0",1746069251247,0.0738,94823.0,94822.0,0.6349109]
["bitfinex-derivatives","BTCF0:USTF0",1746069251546,0.0828,94823.0,94822.0,0.6349109]
["bitfinex-derivatives","BTCF0:USTF0",1746069251741,0.009,94823.0,94822.0,0.6349109]
["bitfinex-derivatives","BTCF0:USTF0",1746069252047,0.2199087,94823.0,94822.0,0.6349109]
["bitfinex-derivatives","BTCF0:USTF0",1746069252345,0.2179087,94823.0,94822.0,0.6349109]
["bitfinex-derivatives","BTCF0:USTF0",1746069252641,0.2259087,94823.0,94822.0,0.6349109]
["bitfinex-derivatives","BTCF0:USTF0",1746069253344,0.2179087,94823.0,94822.0,0.6349109]
["bitfinex-derivatives","BTCF0:USTF0",1746069253543,0.2229087,94823.0,94822.0,0.6359109]
["bitfinex-derivatives","BTCF0:USTF0",1746069253848,0.009,94823.0,94822.0,0.4829109]
["bitfinex-derivatives","BTCF0:USTF0",1746069254433,0.2199087,94823.0,94822.0,0.6363109]
["bitfinex-derivatives","BTCF0:USTF0",1746069254950,0.2209087,94823.0,94822.0,0.6363109]
["bitfinex-derivatives","BTCF0:USTF0",1746069255342,0.01,94823.0,94822.0,0.6363109]
["bitfinex-derivatives","BTCF0:USTF0",1746069255543,0.2209087,94823.0,94822.0,0.6363109]
["bitfinex-derivatives","BTCF0:USTF0",1746069256549,0.22072271,94823.0,94822.0,0.6363109]
["bitfinex-derivatives","BTCF0:USTF0",1746069256749,0.2219087,94823.0,94822.0,0.6363109]
["bitfinex-derivatives","BTCF0:USTF0",1746069256947,0.2908087,94823.0,94822.0,0.6353109]
["bitfinex-derivatives","BTCF0:USTF0",1746069257152,0.2968087,94823.0,94822.0,0.6363109]
["bitfinex-derivatives","BTCF0:USTF0",1746069257442,0.2908087,94823.0,94822.0,0.6363109]
["bitfinex-derivatives","BTCF0:USTF0",1746069257650,0.2978087,94823.0,94822.0,0.6363109]
["bitfinex-derivatives","BTCF0:USTF0",1746069258245,0.2988087,94823.0,94822.0,0.6363109]
["bitfinex-derivatives","BTCF0:USTF0",1746069258952,0.2918087,94823.0,94822.0,0.6353109]
["bitfinex-derivatives","BTCF0:USTF0",1746069259149,0.2958087,94823.0,94822.0,0.6353109]
["bitfinex-derivatives","BTCF0:USTF0",1746069259853,0.2938087,94823.0,94822.0,0.6343109]
["bitfinex-derivatives","BTCF0:USTF0",1746069261554,0.2938087,94823.0,94822.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1746069261750,0.2109376,94811.0,94810.0,0.2109375]
["bitfinex-derivatives","BTCF0:USTF0",1746069261951,0.5717376,94811.0,94810.0,0.5338375]
["bitfinex-derivatives","BTCF0:USTF0",1746069262142,0.6470376,94811.0,94810.0,0.5338375]
["bitfinex-derivatives","BTCF0:USTF0",1746069262342,0.6470376,94811.0,94810.0,0.6071375]
["bitfinex-derivatives","BTCF0:USTF0",1746069262944,0.6500376,94811.0,94810.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1746069263139,0.7251376,94811.0,94810.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1746069263945,0.7251376,94811.0,94810.0,0.40650682]
["bitfinex-derivatives","BTCF0:USTF0",1746069264146,0.7221376,94811.0,94810.0,0.40650682]
["bitfinex-derivatives","BTCF0:USTF0",1746069264448,0.7251376,94811.0,94810.0,0.40650682]
["bitfinex-derivatives","BTCF0:USTF0",1746069265251,0.7251376,94811.0,94810.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1746069267355,0.7251376,94811.0,94810.0,0.406696]
["bitfinex-derivatives","BTCF0:USTF0",1746069267551,0.7251376,94811.0,94810.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1746069268356,0.7251376,94811.0,94810.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746069269359,0.83060961,94811.0,94810.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746069270053,0.83060961,94811.0,94799.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1746069270054,0.2109599,94800.0,94799.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1746069270361,0.2636998,94800.0,94799.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746069270863,0.4071998,94800.0,94799.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746069271351,0.4081998,94800.0,94799.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746069271860,0.2109777,94792.0,94791.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746069272055,0.5717777,94792.0,94791.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1746069272661,0.5717777,94792.0,94791.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746069272964,0.7162777,94792.0,94791.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746069273359,0.7172777,94792.0,94791.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1746069275167,0.8392777,94792.0,94791.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1746069275959,0.9447737,94792.0,94791.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1746069276161,0.8227737,94792.0,94791.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1746069277462,0.0527459,94790.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1746069277660,0.0527459,94790.0,94776.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746069277661,0.2110244,94771.0,94770.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1746069277964,0.5718244,94771.0,94770.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1746069278164,0.6773444,94771.0,94770.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746069278668,0.2110356,94766.0,94765.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1746069278964,0.2110356,94766.0,94765.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1746069279165,0.2005572,94770.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1746069279365,0.2110511,94759.0,94758.0,0.05604839]
["bitfinex-derivatives","BTCF0:USTF0",1746069279567,0.2110556,94757.0,94756.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1746069279867,0.2110556,94757.0,94756.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1746069280067,0.2110556,94757.0,94756.0,0.58288839]
["bitfinex-derivatives","BTCF0:USTF0",1746069281176,0.2120556,94757.0,94756.0,0.58288839]
["bitfinex-derivatives","BTCF0:USTF0",1746069282465,0.2130556,94757.0,94756.0,0.58288839]
["bitfinex-derivatives","BTCF0:USTF0",1746069285374,0.2120556,94757.0,94756.0,0.58288839]
["bitfinex-derivatives","BTCF0:USTF0",1746069285562,0.2170556,94757.0,94756.0,0.58288839]
["bitfinex-derivatives","BTCF0:USTF0",1746069286061,0.2170556,94757.0,94709.0,0.57269374]
["bitfinex-derivatives","BTCF0:USTF0",1746069286062,0.2111417,94719.0,94709.0,0.57269374]
["bitfinex-derivatives","BTCF0:USTF0",1746069286367,0.5276613,94753.0,94709.0,0.57269374]
["bitfinex-derivatives","BTCF0:USTF0",1746069286368,0.2111113,94732.0,94731.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1746069286563,0.2111113,94732.0,94731.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1746069286762,0.2111113,94732.0,94731.0,0.47013799]
["bitfinex-derivatives","BTCF0:USTF0",1746069287570,0.2121113,94732.0,94731.0,0.47013799]
["bitfinex-derivatives","BTCF0:USTF0",1746069288684,0.2131113,94732.0,94731.0,0.47013799]
["bitfinex-derivatives","BTCF0:USTF0",1746069289068,0.002,94732.0,94731.0,0.47013799]
["bitfinex-derivatives","BTCF0:USTF0",1746069289472,0.2131113,94732.0,94731.0,0.47013799]
["bitfinex-derivatives","BTCF0:USTF0",1746069290174,0.2131113,94732.0,94731.0,0.59213799]
["bitfinex-derivatives","BTCF0:USTF0",1746069293374,0.002,94732.0,94731.0,0.59213799]
["bitfinex-derivatives","BTCF0:USTF0",1746069293776,0.002,94732.0,94731.0,0.80325149]
["bitfinex-derivatives","BTCF0:USTF0",1746069294465,0.06584,94757.0,94741.0,0.2110912]
["bitfinex-derivatives","BTCF0:USTF0",1746069294664,0.0527691,94748.0,94742.0,0.2110879]
["bitfinex-derivatives","BTCF0:USTF0",1746069294867,0.2638447,94748.0,94747.0,0.0926896]
["bitfinex-derivatives","BTCF0:USTF0",1746069295070,0.2110756,94748.0,94747.0,0.3526896]
["bitfinex-derivatives","BTCF0:USTF0",1746069295263,0.2110756,94748.0,94747.0,0.5337]
["bitfinex-derivatives","BTCF0:USTF0",1746069296272,0.004,94748.0,94747.0,0.68243799]
["bitfinex-derivatives","BTCF0:USTF0",1746069296667,0.004,94748.0,94747.0,0.89351589]
["bitfinex-derivatives","BTCF0:USTF0",1746069296871,0.2150756,94748.0,94747.0,0.89351589]
["bitfinex-derivatives","BTCF0:USTF0",1746069297572,0.2190756,94748.0,94747.0,0.68243799]
["bitfinex-derivatives","BTCF0:USTF0",1746069297773,0.2190756,94748.0,94747.0,0.89351589]
["bitfinex-derivatives","BTCF0:USTF0",1746069299067,0.2190756,94748.0,94747.0,0.6263896]
["bitfinex-derivatives","BTCF0:USTF0",1746069299271,0.2190756,94748.0,94747.0,0.5337]
["bitfinex-derivatives","BTCF0:USTF0",1746069299663,0.2978756,94748.0,94747.0,0.5337]
["bitfinex-derivatives","BTCF0:USTF0",1746069300277,0.2978756,94748.0,94747.0,0.6227779]
["bitfinex-derivatives","BTCF0:USTF0",1746069300472,0.2190756,94748.0,94747.0,0.6227779]
["bitfinex-derivatives","BTCF0:USTF0",1746069300774,0.008,94748.0,94747.0,0.6227779]
["bitfinex-derivatives","BTCF0:USTF0",1746069301073,0.008,94748.0,94747.0,0.89351589]
["bitfinex-derivatives","BTCF0:USTF0",1746069302866,0.0527603,94764.0,94757.0,0.0527636]
["bitfinex-derivatives","BTCF0:USTF0",1746069303068,0.2110445,94762.0,94761.0,0.05604839]
["bitfinex-derivatives","BTCF0:USTF0",1746069303265,0.2110445,94762.0,94761.0,0.28604839]
["bitfinex-derivatives","BTCF0:USTF0",1746069303466,0.2110445,94762.0,94761.0,0.37873799]
["bitfinex-derivatives","BTCF0:USTF0",1746069304275,0.2180445,94762.0,94761.0,0.37873799]
["bitfinex-derivatives","BTCF0:USTF0",1746069304479,0.007,94762.0,94761.0,0.58978469]
["bitfinex-derivatives","BTCF0:USTF0",1746069304682,0.007,94762.0,94761.0,0.74608469]
["bitfinex-derivatives","BTCF0:USTF0",1746069305178,0.007,94762.0,94761.0,0.86808469]
["bitfinex-derivatives","BTCF0:USTF0",1746069305685,0.013,94762.0,94761.0,0.86908469]
["bitfinex-derivatives","BTCF0:USTF0",1746069306171,0.013,94762.0,94761.0,0.94678469]
["bitfinex-derivatives","BTCF0:USTF0",1746069306376,0.0015,94765.0,94764.0,0.21104]
["bitfinex-derivatives","BTCF0:USTF0",1746069306578,0.0015,94765.0,94764.0,0.61977799]
["bitfinex-derivatives","BTCF0:USTF0",1746069307282,0.0015,94765.0,94764.0,0.74177799]
["bitfinex-derivatives","BTCF0:USTF0",1746069307672,0.0015,94765.0,94764.0,0.74805411]
["bitfinex-derivatives","BTCF0:USTF0",1746069309084,0.0015,94765.0,94764.0,0.74905411]
["bitfinex-derivatives","BTCF0:USTF0",1746069309085,0.0055,94765.0,94764.0,0.74905411]
["bitfinex-derivatives","BTCF0:USTF0",1746069309480,0.0085,94765.0,94764.0,0.75005411]
["bitfinex-derivatives","BTCF0:USTF0",1746069311281,0.0085,94765.0,94764.0,0.7655904]
["bitfinex-derivatives","BTCF0:USTF0",1746069313482,0.0085,94765.0,94764.0,0.76560313]
["bitfinex-derivatives","BTCF0:USTF0",1746069315279,0.0085,94765.0,94764.0,0.76565352]
["bitfinex-derivatives","BTCF0:USTF0",1746069317380,0.0085,94765.0,94764.0,0.76577495]
["bitfinex-derivatives","BTCF0:USTF0",1746069317890,0.0085,94765.0,94764.0,0.87129894]
["bitfinex-derivatives","BTCF0:USTF0",1746069319088,0.0085,94765.0,94764.0,0.87129639]
["bitfinex-derivatives","BTCF0:USTF0",1746069320181,0.001,94776.0,94775.0,0.2110155]
["bitfinex-derivatives","BTCF0:USTF0",1746069320386,0.001,94776.0,94775.0,0.62547178]
["bitfinex-derivatives","BTCF0:USTF0",1746069320984,0.001,94776.0,94775.0,0.79267178]
["bitfinex-derivatives","BTCF0:USTF0",1746069321185,0.008,94776.0,94775.0,0.79367178]
["bitfinex-derivatives","BTCF0:USTF0",1746069321790,0.014,94776.0,94775.0,0.79467178]
["bitfinex-derivatives","BTCF0:USTF0",1746069322186,0.014,94776.0,94775.0,0.91667178]
["bitfinex-derivatives","BTCF0:USTF0",1746069322693,0.014,94776.0,94775.0,0.91665772]
["bitfinex-derivatives","BTCF0:USTF0",1746069323192,0.014,94776.0,94775.0,0.79465772]
["bitfinex-derivatives","BTCF0:USTF0",1746069325193,0.014,94776.0,94775.0,0.91665772]
["bitfinex-derivatives","BTCF0:USTF0",1746069326593,0.014,94776.0,94775.0,0.91691894]
["bitfinex-derivatives","BTCF0:USTF0",1746069327385,0.08017562,94789.0,94788.0,0.2109866]
["bitfinex-derivatives","BTCF0:USTF0",1746069327589,0.08017562,94789.0,94788.0,1.01649004]
["bitfinex-derivatives","BTCF0:USTF0",1746069328188,0.08017562,94789.0,94788.0,1.21969004]
["bitfinex-derivatives","BTCF0:USTF0",1746069328389,0.08417562,94789.0,94788.0,1.21969004]
["bitfinex-derivatives","BTCF0:USTF0",1746069328595,0.08417562,94789.0,94788.0,1.30529004]
["bitfinex-derivatives","BTCF0:USTF0",1746069328991,0.24507562,94789.0,94788.0,1.30529004]
["bitfinex-derivatives","BTCF0:USTF0",1746069329192,0.1649,94789.0,94788.0,1.30529004]
["bitfinex-derivatives","BTCF0:USTF0",1746069329788,0.1669,94789.0,94788.0,1.30529004]
["bitfinex-derivatives","BTCF0:USTF0",1746069330389,0.3738843,94789.0,94788.0,1.30529004]
["bitfinex-derivatives","BTCF0:USTF0",1746069330594,0.004,94789.0,94788.0,1.30529004]
["bitfinex-derivatives","BTCF0:USTF0",1746069338114,0.00158382,94794.0,94793.0,0.2109754]
["bitfinex-derivatives","BTCF0:USTF0",1746069338305,0.00158382,94794.0,94793.0,0.63567884]
["bitfinex-derivatives","BTCF0:USTF0",1746069338501,0.00158382,94794.0,94793.0,0.80767884]
["bitfinex-derivatives","BTCF0:USTF0",1746069339204,0.00158382,94794.0,94793.0,0.92929353]
["bitfinex-derivatives","BTCF0:USTF0",1746069339398,0.0839,94799.0,94798.0,0.2109643]
["bitfinex-derivatives","BTCF0:USTF0",1746069339603,0.0839,94799.0,94798.0,1.08164243]
["bitfinex-derivatives","BTCF0:USTF0",1746069340108,0.0839,94799.0,94798.0,1.20364243]
["bitfinex-derivatives","BTCF0:USTF0",1746069340303,0.0839,94799.0,94798.0,1.36624243]
["bitfinex-derivatives","BTCF0:USTF0",1746069340509,0.0869,94799.0,94798.0,1.36624243]
["bitfinex-derivatives","BTCF0:USTF0",1746069340904,0.0899,94799.0,94798.0,1.36624243]
["bitfinex-derivatives","BTCF0:USTF0",1746069341106,0.0899,94799.0,94798.0,1.3700854]
["bitfinex-derivatives","BTCF0:USTF0",1746069342806,0.0899,94799.0,94798.0,1.3045254]
["bitfinex-derivatives","BTCF0:USTF0",1746069343007,0.0899,94799.0,94798.0,1.3700854]
["bitfinex-derivatives","BTCF0:USTF0",1746069344515,0.0899,94799.0,94798.0,1.35449757]
["bitfinex-derivatives","BTCF0:USTF0",1746069349030,0.3008621,94799.0,94798.0,1.07797327]
["bitfinex-derivatives","BTCF0:USTF0",1746069349230,0.3800621,94799.0,94798.0,0.76663528]
["bitfinex-derivatives","BTCF0:USTF0",1746069349430,0.4633621,94799.0,94798.0,0.76663528]
["bitfinex-derivatives","BTCF0:USTF0",1746069350233,0.4633621,94799.0,94798.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746069350431,0.4633621,94799.0,94797.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1746069350432,0.2109643,94798.0,94797.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1746069350634,0.3164523,94798.0,94797.0,0.30219]
["bitfinex-derivatives","BTCF0:USTF0",1746069350829,0.4858523,94798.0,94797.0,0.30219]
["bitfinex-derivatives","BTCF0:USTF0",1746069351730,0.4888523,94798.0,94797.0,0.30219]
["bitfinex-derivatives","BTCF0:USTF0",1746069351930,0.2109977,94783.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746069352138,0.2109977,94783.0,94782.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746069352739,0.3881977,94783.0,94782.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746069353239,0.5101977,94783.0,94782.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746069354136,0.3881977,94783.0,94782.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746069361347,0.3000977,94783.0,94782.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746069361643,0.3000977,94783.0,94782.0,0.26561048]
["bitfinex-derivatives","BTCF0:USTF0",1746069364635,0.3000977,94783.0,94782.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746069366139,0.3895977,94783.0,94782.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746069380654,0.3895977,94783.0,94782.0,0.26558469]
["bitfinex-derivatives","BTCF0:USTF0",1746069381457,0.7503977,94783.0,94782.0,0.26558469]
["bitfinex-derivatives","BTCF0:USTF0",1746069381760,0.7503977,94783.0,94782.0,0.26556102]
["bitfinex-derivatives","BTCF0:USTF0",1746069389160,0.7503977,94783.0,94782.0,0.26556882]
["bitfinex-derivatives","BTCF0:USTF0",1746069389763,0.7503977,94783.0,94782.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746069390771,0.7503977,94783.0,94782.0,0.2655711]
["bitfinex-derivatives","BTCF0:USTF0",1746069391858,0.8559017,94783.0,94782.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746069392053,0.9779017,94783.0,94782.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746069392471,0.7828977,94783.0,94782.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746069393276,0.6608977,94783.0,94782.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746069395762,0.5717977,94783.0,94782.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746069396765,0.6618977,94783.0,94782.0,0.26555077]
["bitfinex-derivatives","BTCF0:USTF0",1746069402866,0.2109977,94783.0,94782.0,0.39873799]
["bitfinex-derivatives","BTCF0:USTF0",1746069403173,0.2109977,94783.0,94782.0,0.73173789]
["bitfinex-derivatives","BTCF0:USTF0",1746069403571,0.2109977,94783.0,94782.0,0.52073799]
["bitfinex-derivatives","BTCF0:USTF0",1746069413765,0.29142884,94783.0,94782.0,0.52073799]
["bitfinex-derivatives","BTCF0:USTF0",1746069417279,0.2109977,94783.0,94782.0,0.52073799]
["bitfinex-derivatives","BTCF0:USTF0",1746069422882,0.3054977,94783.0,94782.0,0.52073799]
["bitfinex-derivatives","BTCF0:USTF0",1746069423081,0.3054977,94783.0,94782.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1746069423384,0.3054977,94783.0,94782.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746069423584,0.4029977,94783.0,94782.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746069425076,0.2110266,94770.0,94762.0,0.16012849]
["bitfinex-derivatives","BTCF0:USTF0",1746069425280,0.5718266,94770.0,94769.0,0.43873799]
["bitfinex-derivatives","BTCF0:USTF0",1746069426280,0.5718266,94770.0,94769.0,0.44173799]
["bitfinex-derivatives","BTCF0:USTF0",1746069427578,0.5718266,94770.0,94769.0,0.44473799]
["bitfinex-derivatives","BTCF0:USTF0",1746069427983,0.5718266,94770.0,94769.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1746069429377,0.5718266,94770.0,94769.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1746069430582,0.5718266,94770.0,94769.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1746069431887,0.9326266,94770.0,94769.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1746069432087,1.0546266,94770.0,94769.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1746069434282,1.1601466,94770.0,94769.0,0.12598821]
["bitfinex-derivatives","BTCF0:USTF0",1746069434484,1.1601466,94770.0,94769.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746069435475,1.1601466,94770.0,94769.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746069435686,1.1601466,94770.0,94769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746069437791,0.2110467,94761.0,94760.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1746069437991,0.2110578,94756.0,94755.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1746069438289,0.2110578,94756.0,94755.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746069439394,0.3071578,94756.0,94755.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746069439583,0.3071578,94756.0,94755.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1746069439788,0.3071578,94756.0,94755.0,0.10904839]
["bitfinex-derivatives","BTCF0:USTF0",1746069440586,0.3071578,94756.0,94755.0,0.11204839]
["bitfinex-derivatives","BTCF0:USTF0",1746069440782,0.31503549,94756.0,94755.0,0.11204839]
["bitfinex-derivatives","BTCF0:USTF0",1746069441790,0.31503549,94756.0,94755.0,0.10904839]
["bitfinex-derivatives","BTCF0:USTF0",1746069441995,0.31503549,94756.0,94755.0,0.10704839]
["bitfinex-derivatives","BTCF0:USTF0",1746069442192,0.31503549,94756.0,94755.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1746069443390,0.67583549,94756.0,94755.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1746069445994,0.3608,94756.0,94755.0,0.41279809]
["bitfinex-derivatives","BTCF0:USTF0",1746069446391,0.5718578,94756.0,94755.0,0.20173799]
["bitfinex-derivatives","BTCF0:USTF0",1746069446788,0.5718578,94756.0,94755.0,0.39403799]
["bitfinex-derivatives","BTCF0:USTF0",1746069447101,0.5718578,94756.0,94755.0,0.51603799]
["bitfinex-derivatives","BTCF0:USTF0",1746069448096,0.5718578,94756.0,94755.0,0.39403799]
["bitfinex-derivatives","BTCF0:USTF0",1746069450201,0.5718578,94756.0,94755.0,0.30134839]
["bitfinex-derivatives","BTCF0:USTF0",1746069450605,0.2110578,94756.0,94755.0,0.39403799]
["bitfinex-derivatives","BTCF0:USTF0",1746069450791,0.2110578,94756.0,94755.0,0.60509809]
["bitfinex-derivatives","BTCF0:USTF0",1746069451294,0.2110578,94756.0,94755.0,0.72709809]
["bitfinex-derivatives","BTCF0:USTF0",1746069451993,0.0527627,94760.0,94755.0,0.51603799]
["bitfinex-derivatives","BTCF0:USTF0",1746069452194,0.263795,94767.0,94766.0,0.2110311]
["bitfinex-derivatives","BTCF0:USTF0",1746069452399,0.2110388,94767.0,94766.0,0.5037898]
["bitfinex-derivatives","BTCF0:USTF0",1746069452596,0.08017142,94769.0,94768.0,0.2110311]
["bitfinex-derivatives","BTCF0:USTF0",1746069452903,0.29120032,94769.0,94768.0,0.62976909]
["bitfinex-derivatives","BTCF0:USTF0",1746069453205,0.29120032,94769.0,94768.0,0.75176909]
["bitfinex-derivatives","BTCF0:USTF0",1746069453398,0.29120032,94769.0,94768.0,0.94316909]
["bitfinex-derivatives","BTCF0:USTF0",1746069454302,0.08017142,94769.0,94768.0,0.94316909]
["bitfinex-derivatives","BTCF0:USTF0",1746069454507,0.08117142,94769.0,94768.0,0.94316909]
["bitfinex-derivatives","BTCF0:USTF0",1746069455405,0.08217142,94769.0,94768.0,0.94316909]
["bitfinex-derivatives","BTCF0:USTF0",1746069455706,0.002,94769.0,94768.0,0.94316909]
["bitfinex-derivatives","BTCF0:USTF0",1746069456305,0.001,94769.0,94768.0,0.94316909]
["bitfinex-derivatives","BTCF0:USTF0",1746069456504,0.001,94769.0,94768.0,0.94616909]
["bitfinex-derivatives","BTCF0:USTF0",1746069457103,0.2110184,94774.0,94773.0,0.21102]
["bitfinex-derivatives","BTCF0:USTF0",1746069457304,0.2110184,94774.0,94773.0,0.62975799]
["bitfinex-derivatives","BTCF0:USTF0",1746069457993,0.211014,94778.0,94777.0,0.2637591]
["bitfinex-derivatives","BTCF0:USTF0",1746069458194,0.211014,94778.0,94777.0,0.5864487]
["bitfinex-derivatives","BTCF0:USTF0",1746069459103,0.211014,94778.0,94777.0,0.7094487]
["bitfinex-derivatives","BTCF0:USTF0",1746069460006,0.211014,94778.0,94777.0,0.7104487]
["bitfinex-derivatives","BTCF0:USTF0",1746069462005,0.211014,94778.0,94777.0,0.71671223]
["bitfinex-derivatives","BTCF0:USTF0",1746069462908,0.211014,94778.0,94777.0,0.7104487]
["bitfinex-derivatives","BTCF0:USTF0",1746069466000,0.211014,94778.0,94777.0,0.4466896]
["bitfinex-derivatives","BTCF0:USTF0",1746069466310,0.307614,94778.0,94777.0,0.4466896]
["bitfinex-derivatives","BTCF0:USTF0",1746069466610,0.307614,94778.0,94777.0,0.6385896]
["bitfinex-derivatives","BTCF0:USTF0",1746069467899,0.405614,94778.0,94777.0,0.6385896]
["bitfinex-derivatives","BTCF0:USTF0",1746069468506,0.857714,94778.0,94777.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1746069468711,0.96322601,94778.0,94777.0,0.1471492]
["bitfinex-derivatives","BTCF0:USTF0",1746069469009,0.2110712,94750.0,94749.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1746069469211,0.2110712,94750.0,94749.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1746069469399,0.2110712,94750.0,94749.0,0.60793799]
["bitfinex-derivatives","BTCF0:USTF0",1746069469598,0.2110712,94750.0,94749.0,0.81901139]
["bitfinex-derivatives","BTCF0:USTF0",1746069469800,0.3093712,94750.0,94749.0,0.81901139]
["bitfinex-derivatives","BTCF0:USTF0",1746069471208,0.3093712,94750.0,94749.0,0.83101139]
["bitfinex-derivatives","BTCF0:USTF0",1746069472707,0.3093712,94750.0,94749.0,0.61393799]
["bitfinex-derivatives","BTCF0:USTF0",1746069475316,0.3093712,94750.0,94749.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1746069477017,0.2110678,94753.0,94752.0,0.2110667]
["bitfinex-derivatives","BTCF0:USTF0",1746069477211,0.3085645,94755.0,94754.0,0.2110623]
["bitfinex-derivatives","BTCF0:USTF0",1746069477516,0.3085645,94755.0,94754.0,0.4810623]
["bitfinex-derivatives","BTCF0:USTF0",1746069477719,0.3085645,94755.0,94754.0,0.62980029]
["bitfinex-derivatives","BTCF0:USTF0",1746069477923,0.2110645,94755.0,94754.0,0.72710029]
["bitfinex-derivatives","BTCF0:USTF0",1746069478314,0.2110645,94755.0,94754.0,0.84910029]
["bitfinex-derivatives","BTCF0:USTF0",1746069478614,0.2110645,94755.0,94754.0,0.85110029]
["bitfinex-derivatives","BTCF0:USTF0",1746069479712,0.2110645,94755.0,94754.0,0.85310029]
["bitfinex-derivatives","BTCF0:USTF0",1746069480715,0.3116645,94755.0,94754.0,0.85310029]
["bitfinex-derivatives","BTCF0:USTF0",1746069481222,0.0975,94756.0,94755.0,0.2110601]
["bitfinex-derivatives","BTCF0:USTF0",1746069481416,0.0975,94756.0,94755.0,0.79069809]
["bitfinex-derivatives","BTCF0:USTF0",1746069481726,0.17754059,94770.0,94755.0,0.79069809]
["bitfinex-derivatives","BTCF0:USTF0",1746069481727,0.0527563,94771.0,94769.0,0.2110266]
["bitfinex-derivatives","BTCF0:USTF0",1746069481922,0.0527563,94771.0,94770.0,0.24074839]
["bitfinex-derivatives","BTCF0:USTF0",1746069482120,0.0527563,94771.0,94770.0,0.67273799]
["bitfinex-derivatives","BTCF0:USTF0",1746069482519,0.0527563,94771.0,94770.0,0.68849863]
["bitfinex-derivatives","BTCF0:USTF0",1746069482719,0.2637807,94771.0,94770.0,0.89952523]
["bitfinex-derivatives","BTCF0:USTF0",1746069483120,0.2657807,94771.0,94770.0,1.02152523]
["bitfinex-derivatives","BTCF0:USTF0",1746069483718,0.3584807,94771.0,94770.0,1.02152523]
["bitfinex-derivatives","BTCF0:USTF0",1746069484225,0.3604807,94771.0,94770.0,1.02152523]
["bitfinex-derivatives","BTCF0:USTF0",1746069484926,0.3564807,94771.0,94770.0,1.02552523]
["bitfinex-derivatives","BTCF0:USTF0",1746069485520,0.3564807,94771.0,94770.0,1.02550266]
["bitfinex-derivatives","BTCF0:USTF0",1746069485723,0.3564807,94771.0,94770.0,1.02350266]
["bitfinex-derivatives","BTCF0:USTF0",1746069485919,0.3564807,94771.0,94770.0,1.02550266]
["bitfinex-derivatives","BTCF0:USTF0",1746069486925,0.3564807,94771.0,94770.0,1.0254284]
["bitfinex-derivatives","BTCF0:USTF0",1746069488413,0.3564807,94771.0,94770.0,1.0234284]
["bitfinex-derivatives","BTCF0:USTF0",1746069488621,0.3564807,94771.0,94770.0,1.0254284]
["bitfinex-derivatives","BTCF0:USTF0",1746069488820,0.3564807,94771.0,94770.0,1.0234284]
["bitfinex-derivatives","BTCF0:USTF0",1746069489031,0.3564807,94771.0,94770.0,0.38166381]
["bitfinex-derivatives","BTCF0:USTF0",1746069489223,0.5840007,94771.0,94770.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1746069489422,0.5840007,94771.0,94755.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746069489423,0.2110578,94756.0,94755.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746069489624,0.2110623,94754.0,94753.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1746069489822,0.2110623,94754.0,94753.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1746069490231,0.3082623,94754.0,94753.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1746069491619,0.3082623,94754.0,94753.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1746069492131,0.3082623,94754.0,94753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746069492329,0.2110868,94743.0,94742.0,0.11196511]
["bitfinex-derivatives","BTCF0:USTF0",1746069492632,0.5718868,94743.0,94742.0,0.15196511]
["bitfinex-derivatives","BTCF0:USTF0",1746069493927,0.6665868,94743.0,94742.0,0.15196511]
["bitfinex-derivatives","BTCF0:USTF0",1746069494128,0.6665868,94743.0,94742.0,0.15996511]
["bitfinex-derivatives","BTCF0:USTF0",1746069494329,0.6665868,94743.0,94742.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1746069499336,0.5718868,94743.0,94742.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1746069502526,0.5718868,94743.0,94742.0,0.21235677]
["bitfinex-derivatives","BTCF0:USTF0",1746069502927,0.5718868,94743.0,94742.0,0.19673799]
["bitfinex-derivatives","BTCF0:USTF0",1746069503126,0.5718868,94743.0,94742.0,0.3343561]
["bitfinex-derivatives","BTCF0:USTF0",1746069504333,0.5718868,94743.0,94742.0,0.5454451]
["bitfinex-derivatives","BTCF0:USTF0",1746069504531,0.5718868,94743.0,94742.0,0.3343561]
["bitfinex-derivatives","BTCF0:USTF0",1746069504727,0.5718868,94743.0,94742.0,0.5454451]
["bitfinex-derivatives","BTCF0:USTF0",1746069504934,0.5718868,94743.0,94742.0,0.3343561]
["bitfinex-derivatives","BTCF0:USTF0",1746069505130,0.2110868,94743.0,94742.0,0.5454451]
["bitfinex-derivatives","BTCF0:USTF0",1746069505340,0.2110868,94743.0,94742.0,0.3343561]
["bitfinex-derivatives","BTCF0:USTF0",1746069505838,0.2110868,94743.0,94742.0,0.7372451]
["bitfinex-derivatives","BTCF0:USTF0",1746069506340,0.263849,94749.0,94748.0,0.2638369]
["bitfinex-derivatives","BTCF0:USTF0",1746069506540,0.263849,94749.0,94748.0,0.6354251]
["bitfinex-derivatives","BTCF0:USTF0",1746069507340,0.263849,94749.0,94748.0,0.7574251]
["bitfinex-derivatives","BTCF0:USTF0",1746069507536,0.263849,94749.0,94748.0,0.74180699]
["bitfinex-derivatives","BTCF0:USTF0",1746069507736,0.263849,94749.0,94748.0,0.74580699]
["bitfinex-derivatives","BTCF0:USTF0",1746069508342,0.263849,94749.0,94748.0,0.53473799]
["bitfinex-derivatives","BTCF0:USTF0",1746069510050,0.263849,94749.0,94748.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1746069510246,0.263849,94749.0,94748.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1746069510932,0.263842,94749.0,94748.0,0.1926896]
["bitfinex-derivatives","BTCF0:USTF0",1746069511137,0.361742,94749.0,94748.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746069513741,0.263842,94749.0,94748.0,0.45981359]
["bitfinex-derivatives","BTCF0:USTF0",1746069514135,0.263842,94749.0,94748.0,0.58181359]
["bitfinex-derivatives","BTCF0:USTF0",1746069514337,0.2110734,94749.0,94748.0,0.58181359]
["bitfinex-derivatives","BTCF0:USTF0",1746069516237,0.2110696,94751.0,94750.0,0.263834]
["bitfinex-derivatives","BTCF0:USTF0",1746069516439,0.2110696,94751.0,94750.0,0.67257199]
["bitfinex-derivatives","BTCF0:USTF0",1746069516944,0.2110696,94751.0,94750.0,0.86637199]
["bitfinex-derivatives","BTCF0:USTF0",1746069517136,0.2110696,94751.0,94750.0,0.98837199]
["bitfinex-derivatives","BTCF0:USTF0",1746069517338,0.2110696,94751.0,94750.0,0.99037199]
["bitfinex-derivatives","BTCF0:USTF0",1746069517737,0.2638323,94753.0,94752.0,0.2110667]
["bitfinex-derivatives","BTCF0:USTF0",1746069517937,0.2110657,94753.0,94752.0,0.61980469]
["bitfinex-derivatives","BTCF0:USTF0",1746069518133,0.3608,94754.0,94753.0,0.2110645]
["bitfinex-derivatives","BTCF0:USTF0",1746069518335,0.3608,94754.0,94753.0,0.82360249]
["bitfinex-derivatives","BTCF0:USTF0",1746069519247,0.3608,94754.0,94753.0,0.94560249]
["bitfinex-derivatives","BTCF0:USTF0",1746069519742,0.2125378,94765.0,94764.0,0.21104]
["bitfinex-derivatives","BTCF0:USTF0",1746069519942,0.2125378,94765.0,94764.0,0.61977799]
["bitfinex-derivatives","BTCF0:USTF0",1746069520137,0.2125378,94765.0,94764.0,0.74177799]
["bitfinex-derivatives","BTCF0:USTF0",1746069520534,0.2125378,94765.0,94764.0,0.94387799]
["bitfinex-derivatives","BTCF0:USTF0",1746069521644,0.3161378,94765.0,94764.0,0.94387799]
["bitfinex-derivatives","BTCF0:USTF0",1746069521947,0.3181378,94765.0,94764.0,0.94387799]
["bitfinex-derivatives","BTCF0:USTF0",1746069522746,0.3181378,94765.0,94764.0,0.94587799]
["bitfinex-derivatives","BTCF0:USTF0",1746069522747,0.3161378,94765.0,94764.0,0.94587799]
["bitfinex-derivatives","BTCF0:USTF0",1746069522943,0.3161378,94765.0,94764.0,0.73483799]
["bitfinex-derivatives","BTCF0:USTF0",1746069523340,0.3161378,94765.0,94764.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1746069523541,0.3161378,94765.0,94764.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1746069524145,0.3141378,94765.0,94764.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1746069526044,0.4196618,94765.0,94764.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1746069526243,0.5416618,94765.0,94764.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1746069527052,0.4361378,94765.0,94764.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1746069527242,0.4371378,94765.0,94764.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1746069528138,0.3151378,94765.0,94764.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1746069528540,0.3151378,94765.0,94764.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746069528748,0.3161378,94765.0,94764.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746069532154,0.7348378,94765.0,94764.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746069532338,0.2110712,94750.0,94749.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746069532543,0.990124,94765.0,94749.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746069532544,0.2638338,94752.0,94751.0,0.14873799]
["bitfinex-derivatives","BTCF0:USTF0",1746069532842,0.6246338,94752.0,94751.0,0.1226896]
["bitfinex-derivatives","BTCF0:USTF0",1746069533043,0.6246338,94752.0,94751.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746069534043,0.6246338,94752.0,94751.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746069535159,0.6246338,94752.0,94751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746069535644,0.6549467,94752.0,94751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746069536155,0.7769467,94752.0,94751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746069536461,0.7769467,94752.0,94751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746069536856,0.7769467,94752.0,94751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746069537950,0.7789467,94752.0,94751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746069538244,0.6589467,94752.0,94751.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746069538451,0.2110823,94745.0,94744.0,0.5076841]
["bitfinex-derivatives","BTCF0:USTF0",1746069538658,0.2110823,94745.0,94744.0,0.5566]
["bitfinex-derivatives","BTCF0:USTF0",1746069538859,0.2110823,94745.0,94744.0,0.70533799]
["bitfinex-derivatives","BTCF0:USTF0",1746069539266,0.2110823,94745.0,94744.0,0.82733799]
["bitfinex-derivatives","BTCF0:USTF0",1746069540259,0.2110823,94745.0,94744.0,0.82933799]
["bitfinex-derivatives","BTCF0:USTF0",1746069540660,0.2110823,94745.0,94744.0,0.83133799]
["bitfinex-derivatives","BTCF0:USTF0",1746069541054,0.2110823,94745.0,94744.0,1.04242259]
["bitfinex-derivatives","BTCF0:USTF0",1746069541251,0.2110823,94745.0,94744.0,1.04042259]
["bitfinex-derivatives","BTCF0:USTF0",1746069541457,0.2110823,94745.0,94744.0,0.83133799]
["bitfinex-derivatives","BTCF0:USTF0",1746069541648,0.2110823,94745.0,94744.0,1.04242259]
["bitfinex-derivatives","BTCF0:USTF0",1746069542465,0.2110823,94745.0,94744.0,0.83133799]
["bitfinex-derivatives","BTCF0:USTF0",1746069542649,0.2110823,94745.0,94744.0,1.04242259]
["bitfinex-derivatives","BTCF0:USTF0",1746069543459,0.2110823,94745.0,94744.0,0.83133799]
["bitfinex-derivatives","BTCF0:USTF0",1746069543858,0.2110823,94745.0,94744.0,0.82933799]
["bitfinex-derivatives","BTCF0:USTF0",1746069544155,0.2110823,94745.0,94744.0,0.83133799]
["bitfinex-derivatives","BTCF0:USTF0",1746069544554,0.2110823,94745.0,94744.0,0.44204839]
["bitfinex-derivatives","BTCF0:USTF0",1746069544754,0.2110823,94745.0,94744.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1746069545158,0.3082823,94745.0,94744.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1746069547552,0.6690823,94745.0,94744.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1746069549153,0.6690823,94745.0,94744.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1746069550150,0.6690823,94745.0,94744.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746069551666,0.6690823,94745.0,94744.0,0.31604839]
["bitfinex-derivatives","BTCF0:USTF0",1746069552160,0.5718823,94745.0,94744.0,0.40873799]
["bitfinex-derivatives","BTCF0:USTF0",1746069552665,0.5718823,94745.0,94744.0,0.61982259]
["bitfinex-derivatives","BTCF0:USTF0",1746069553152,0.5718823,94745.0,94744.0,0.74182259]
["bitfinex-derivatives","BTCF0:USTF0",1746069553550,0.5718823,94745.0,94744.0,0.83722259]
["bitfinex-derivatives","BTCF0:USTF0",1746069553754,0.5718823,94745.0,94744.0,0.84022259]
["bitfinex-derivatives","BTCF0:USTF0",1746069554267,0.5718823,94745.0,94744.0,0.83722259]
["bitfinex-derivatives","BTCF0:USTF0",1746069554464,0.5718823,94745.0,94744.0,0.84122259]
["bitfinex-derivatives","BTCF0:USTF0",1746069555163,0.2110823,94745.0,94744.0,0.83922259]
["bitfinex-derivatives","BTCF0:USTF0",1746069555369,0.2110823,94745.0,94744.0,0.84222259]
["bitfinex-derivatives","BTCF0:USTF0",1746069556157,0.2110823,94745.0,94744.0,0.63113799]
["bitfinex-derivatives","BTCF0:USTF0",1746069557054,0.3133823,94745.0,94744.0,0.63113799]
["bitfinex-derivatives","BTCF0:USTF0",1746069558455,0.3133823,94745.0,94744.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1746069558653,0.5063823,94745.0,94744.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1746069559361,0.5063823,94745.0,94744.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1746069561656,0.58661096,94745.0,94744.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1746069564967,0.94741096,94745.0,94744.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1746069566468,0.8671823,94745.0,94744.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1746069568367,0.2110957,94739.0,94738.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1746069568567,0.5718957,94739.0,94738.0,0.10222]
["bitfinex-derivatives","BTCF0:USTF0",1746069568765,0.5718957,94739.0,94738.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746069570266,0.5718957,94739.0,94738.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746069570576,0.5718957,94739.0,94738.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746069572178,0.6938957,94739.0,94738.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1746069572477,0.6938957,94739.0,94738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746069574372,1.1125957,94739.0,94738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746069579174,0.9905957,94739.0,94738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746069579364,0.88648698,94739.0,94725.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1746069579566,0.5719247,94726.0,94725.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1746069580079,0.5719247,94726.0,94725.0,0.47293799]
["bitfinex-derivatives","BTCF0:USTF0",1746069580374,0.5719247,94726.0,94725.0,0.59493799]
["bitfinex-derivatives","BTCF0:USTF0",1746069580964,0.5719247,94726.0,94725.0,0.59793799]
["bitfinex-derivatives","BTCF0:USTF0",1746069581170,0.5719247,94726.0,94725.0,0.47593799]
["bitfinex-derivatives","BTCF0:USTF0",1746069581466,0.5719247,94726.0,94725.0,0.47893799]
["bitfinex-derivatives","BTCF0:USTF0",1746069582469,0.57992905,94726.0,94725.0,0.47893799]
["bitfinex-derivatives","BTCF0:USTF0",1746069582672,0.67852905,94726.0,94725.0,0.47893799]
["bitfinex-derivatives","BTCF0:USTF0",1746069587479,0.57992905,94726.0,94725.0,0.47893799]
["bitfinex-derivatives","BTCF0:USTF0",1746069592278,0.57992905,94726.0,94725.0,0.60093799]
["bitfinex-derivatives","BTCF0:USTF0",1746069597382,0.57992905,94726.0,94725.0,0.5448896]
["bitfinex-derivatives","BTCF0:USTF0",1746069597575,0.57992905,94726.0,94725.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1746069597976,0.67962905,94726.0,94725.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1746069598179,0.67962905,94726.0,94725.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1746069609381,1.04042905,94726.0,94725.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1746069610186,0.31882905,94726.0,94725.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1746069610381,1.04042905,94726.0,94725.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1746069610695,1.04042905,94726.0,94725.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1746069611294,1.04042905,94726.0,94725.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1746069612288,1.14741634,94726.0,94725.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1746069612796,0.78661634,94726.0,94725.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1746069615595,0.78661634,94726.0,94725.0,0.40273799]
["bitfinex-derivatives","BTCF0:USTF0",1746069615801,0.68691634,94726.0,94725.0,0.61386489]
["bitfinex-derivatives","BTCF0:USTF0",1746069616189,0.68691634,94726.0,94725.0,0.73586489]
["bitfinex-derivatives","BTCF0:USTF0",1746069616602,0.68691634,94726.0,94725.0,0.52473799]
["bitfinex-derivatives","BTCF0:USTF0",1746069616800,0.68691634,94726.0,94725.0,0.71833799]
["bitfinex-derivatives","BTCF0:USTF0",1746069617001,0.32611634,94726.0,94725.0,0.71833799]
["bitfinex-derivatives","BTCF0:USTF0",1746069618105,0.21912905,94726.0,94725.0,0.92946489]
["bitfinex-derivatives","BTCF0:USTF0",1746069618602,0.21912905,94726.0,94725.0,1.03503289]
["bitfinex-derivatives","BTCF0:USTF0",1746069618798,0.00800435,94726.0,94725.0,1.03503289]
["bitfinex-derivatives","BTCF0:USTF0",1746069619010,0.2111247,94726.0,94725.0,1.08781409]
["bitfinex-derivatives","BTCF0:USTF0",1746069619704,0.2414376,94726.0,94725.0,1.08781409]
["bitfinex-derivatives","BTCF0:USTF0",1746069620200,0.31810029,94733.0,94732.0,0.2111113]
["bitfinex-derivatives","BTCF0:USTF0",1746069620408,0.10698729,94733.0,94732.0,1.00064929]
["bitfinex-derivatives","BTCF0:USTF0",1746069620606,0.2110955,94742.0,94741.0,0.2638591]
["bitfinex-derivatives","BTCF0:USTF0",1746069620901,0.2110955,94742.0,94741.0,0.7941868]
["bitfinex-derivatives","BTCF0:USTF0",1746069621104,0.13379911,94744.0,94743.0,0.2110868]
["bitfinex-derivatives","BTCF0:USTF0",1746069621303,0.13379911,94744.0,94743.0,0.62982479]
["bitfinex-derivatives","BTCF0:USTF0",1746069621502,0.34488371,94744.0,94743.0,0.62982479]
["bitfinex-derivatives","BTCF0:USTF0",1746069621700,0.34488371,94744.0,94743.0,0.41873799]
["bitfinex-derivatives","BTCF0:USTF0",1746069622206,0.34488371,94744.0,94743.0,0.54073799]
["bitfinex-derivatives","BTCF0:USTF0",1746069622508,0.34488371,94744.0,94743.0,0.75966611]
["bitfinex-derivatives","BTCF0:USTF0",1746069622718,0.34488371,94744.0,94743.0,0.54857931]
["bitfinex-derivatives","BTCF0:USTF0",1746069623314,0.2110846,94744.0,94743.0,0.54857931]
["bitfinex-derivatives","BTCF0:USTF0",1746069623509,0.2140846,94744.0,94743.0,0.54857931]
["bitfinex-derivatives","BTCF0:USTF0",1746069623710,0.2140846,94744.0,94743.0,0.76066611]
["bitfinex-derivatives","BTCF0:USTF0",1746069624119,0.2110846,94744.0,94743.0,0.76066611]
["bitfinex-derivatives","BTCF0:USTF0",1746069624310,0.2110846,94744.0,94743.0,0.75966611]
["bitfinex-derivatives","BTCF0:USTF0",1746069624512,0.2110846,94744.0,94743.0,0.76066611]
["bitfinex-derivatives","BTCF0:USTF0",1746069627223,0.2110846,94744.0,94743.0,0.54173799]
["bitfinex-derivatives","BTCF0:USTF0",1746069627424,0.3084846,94744.0,94743.0,0.54173799]
["bitfinex-derivatives","BTCF0:USTF0",1746069627721,0.3084846,94744.0,94743.0,0.4856896]
["bitfinex-derivatives","BTCF0:USTF0",1746069627916,0.4057846,94744.0,94743.0,0.4856896]
["bitfinex-derivatives","BTCF0:USTF0",1746069630222,0.4057846,94744.0,94743.0,0.5861896]
["bitfinex-derivatives","BTCF0:USTF0",1746069631621,0.4057846,94744.0,94743.0,0.7972764]
["bitfinex-derivatives","BTCF0:USTF0",1746069632726,0.4057846,94744.0,94743.0,0.85232479]
["bitfinex-derivatives","BTCF0:USTF0",1746069633524,0.21266634,94745.0,94744.0,0.2110846]
["bitfinex-derivatives","BTCF0:USTF0",1746069633727,0.21266634,94745.0,94744.0,0.79042259]
["bitfinex-derivatives","BTCF0:USTF0",1746069634225,0.21266634,94745.0,94744.0,0.91242259]
["bitfinex-derivatives","BTCF0:USTF0",1746069638624,0.00158404,94745.0,94744.0,0.91242259]
["bitfinex-derivatives","BTCF0:USTF0",1746069639016,0.00158404,94745.0,94744.0,1.01797059]
["bitfinex-derivatives","BTCF0:USTF0",1746069639723,0.21266634,94745.0,94744.0,0.60223799]
["bitfinex-derivatives","BTCF0:USTF0",1746069640117,0.57346634,94745.0,94744.0,0.60223799]
["bitfinex-derivatives","BTCF0:USTF0",1746069640516,0.67096634,94745.0,94744.0,0.60223799]
["bitfinex-derivatives","BTCF0:USTF0",1746069644330,0.67096634,94745.0,94744.0,0.50073799]
["bitfinex-derivatives","BTCF0:USTF0",1746069645920,0.67096634,94745.0,94744.0,0.71182259]
["bitfinex-derivatives","BTCF0:USTF0",1746069647618,0.67096634,94745.0,94744.0,0.81882259]
["bitfinex-derivatives","BTCF0:USTF0",1746069650722,0.45988404,94745.0,94744.0,0.92322259]
["bitfinex-derivatives","BTCF0:USTF0",1746069650929,0.36238404,94745.0,94744.0,0.92322259]
["bitfinex-derivatives","BTCF0:USTF0",1746069651230,0.36238404,94745.0,94744.0,1.02212259]
["bitfinex-derivatives","BTCF0:USTF0",1746069651913,0.00158404,94745.0,94744.0,1.02212259]
["bitfinex-derivatives","BTCF0:USTF0",1746069652231,0.21266634,94745.0,94744.0,1.02212259]
["bitfinex-derivatives","BTCF0:USTF0",1746069659031,0.00158404,94745.0,94744.0,1.02212259]
["bitfinex-derivatives","BTCF0:USTF0",1746069659235,0.00158404,94745.0,94744.0,1.38292259]
["bitfinex-derivatives","BTCF0:USTF0",1746069659431,0.0303129,94752.0,94751.0,0.211069]
["bitfinex-derivatives","BTCF0:USTF0",1746069659733,0.2413796,94752.0,94751.0,0.60980699]
["bitfinex-derivatives","BTCF0:USTF0",1746069660229,0.052765,94755.0,94751.0,0.60980699]
["bitfinex-derivatives","BTCF0:USTF0",1746069660230,0.13379911,94769.0,94764.0,0.21104]
["bitfinex-derivatives","BTCF0:USTF0",1746069660417,0.2125378,94765.0,94764.0,0.61977799]
["bitfinex-derivatives","BTCF0:USTF0",1746069660621,0.2125378,94765.0,94764.0,0.47104]
["bitfinex-derivatives","BTCF0:USTF0",1746069660817,0.5252378,94765.0,94764.0,0.47104]
["bitfinex-derivatives","BTCF0:USTF0",1746069662034,0.5272378,94765.0,94764.0,0.47104]
["bitfinex-derivatives","BTCF0:USTF0",1746069662335,0.5292378,94765.0,94764.0,0.47104]
["bitfinex-derivatives","BTCF0:USTF0",1746069662629,0.5292378,94765.0,94764.0,0.47923609]
["bitfinex-derivatives","BTCF0:USTF0",1746069662828,0.5272378,94765.0,94764.0,0.47923609]
["bitfinex-derivatives","BTCF0:USTF0",1746069663033,0.5292378,94765.0,94764.0,0.47923609]
["bitfinex-derivatives","BTCF0:USTF0",1746069667039,0.5292378,94765.0,94764.0,0.57943609]
["bitfinex-derivatives","BTCF0:USTF0",1746069667429,0.4252378,94765.0,94764.0,0.57943609]
["bitfinex-derivatives","BTCF0:USTF0",1746069667635,0.4252378,94765.0,94764.0,0.83747408]
["bitfinex-derivatives","BTCF0:USTF0",1746069668943,0.2142,94765.0,94764.0,0.83747408]
["bitfinex-derivatives","BTCF0:USTF0",1746069669135,0.0055,94765.0,94764.0,1.06067408]
["bitfinex-derivatives","BTCF0:USTF0",1746069670532,0.2165378,94765.0,94764.0,1.06067408]
["bitfinex-derivatives","BTCF0:USTF0",1746069670733,0.3205378,94765.0,94764.0,1.06067408]
["bitfinex-derivatives","BTCF0:USTF0",1746069677339,0.1095,94765.0,94764.0,1.06067408]
["bitfinex-derivatives","BTCF0:USTF0",1746069677534,0.2110117,94777.0,94775.0,0.2110155]
["bitfinex-derivatives","BTCF0:USTF0",1746069677732,0.3203117,94777.0,94775.0,0.4510155]
["bitfinex-derivatives","BTCF0:USTF0",1746069677933,0.3205133,94776.0,94775.0,0.4510155]
["bitfinex-derivatives","BTCF0:USTF0",1746069678445,0.11729718,94776.0,94775.0,0.70285349]
["bitfinex-derivatives","BTCF0:USTF0",1746069678640,0.001,94776.0,94775.0,0.70285349]
["bitfinex-derivatives","BTCF0:USTF0",1746069678853,0.001,94776.0,94775.0,0.86659349]
["bitfinex-derivatives","BTCF0:USTF0",1746069679234,0.003,94776.0,94775.0,0.98859349]
["bitfinex-derivatives","BTCF0:USTF0",1746069679435,0.007,94776.0,94775.0,0.98859349]
["bitfinex-derivatives","BTCF0:USTF0",1746069680034,0.002,94776.0,94775.0,0.98859349]
["bitfinex-derivatives","BTCF0:USTF0",1746069680236,0.002,94776.0,94775.0,0.98959349]
["bitfinex-derivatives","BTCF0:USTF0",1746069680436,0.00158323,94790.0,94786.0,0.210991]
["bitfinex-derivatives","BTCF0:USTF0",1746069680646,0.2109882,94788.0,94786.0,0.62972899]
["bitfinex-derivatives","BTCF0:USTF0",1746069680943,0.2158,94789.0,94786.0,0.62972899]
["bitfinex-derivatives","BTCF0:USTF0",1746069681146,0.5704,94787.0,94786.0,0.75172899]
["bitfinex-derivatives","BTCF0:USTF0",1746069681353,0.5704,94787.0,94786.0,0.85722899]
["bitfinex-derivatives","BTCF0:USTF0",1746069681843,0.7813888,94787.0,94786.0,0.85722899]
["bitfinex-derivatives","BTCF0:USTF0",1746069682532,0.7833888,94787.0,94786.0,0.85722899]
["bitfinex-derivatives","BTCF0:USTF0",1746069682733,0.7863888,94787.0,94786.0,0.85722899]
["bitfinex-derivatives","BTCF0:USTF0",1746069684645,0.2146,94787.0,94786.0,0.85722899]
["bitfinex-derivatives","BTCF0:USTF0",1746069684949,0.4255888,94787.0,94786.0,0.95812899]
["bitfinex-derivatives","BTCF0:USTF0",1746069685248,0.2146,94787.0,94786.0,0.95812899]
["bitfinex-derivatives","BTCF0:USTF0",1746069685737,0.005,94787.0,94786.0,0.95812899]
["bitfinex-derivatives","BTCF0:USTF0",1746069688243,0.2166,94795.0,94794.0,0.2109732]
["bitfinex-derivatives","BTCF0:USTF0",1746069688443,0.1063,94795.0,94794.0,0.63971119]
["bitfinex-derivatives","BTCF0:USTF0",1746069688941,0.1063,94795.0,94794.0,0.95421119]
["bitfinex-derivatives","BTCF0:USTF0",1746069689143,0.1063,94795.0,94794.0,1.07621119]
["bitfinex-derivatives","BTCF0:USTF0",1746069689445,0.1153,94795.0,94794.0,1.07821119]
["bitfinex-derivatives","BTCF0:USTF0",1746069690637,0.1153,94795.0,94794.0,1.08646693]
["bitfinex-derivatives","BTCF0:USTF0",1746069690841,0.2241,94795.0,94794.0,1.08646693]
["bitfinex-derivatives","BTCF0:USTF0",1746069691441,0.435071,94795.0,94794.0,1.08646693]
["bitfinex-derivatives","BTCF0:USTF0",1746069693647,0.435071,94795.0,94794.0,0.98536693]
["bitfinex-derivatives","BTCF0:USTF0",1746069693847,0.795871,94795.0,94794.0,0.41225574]
["bitfinex-derivatives","BTCF0:USTF0",1746069694351,0.795871,94795.0,94794.0,0.29025574]
["bitfinex-derivatives","BTCF0:USTF0",1746069694852,0.795871,94795.0,94794.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1746069695541,0.2241,94795.0,94794.0,0.4929732]
["bitfinex-derivatives","BTCF0:USTF0",1746069696138,0.2241,94795.0,94794.0,0.6149732]
["bitfinex-derivatives","BTCF0:USTF0",1746069697349,0.2241,94795.0,94794.0,0.7198732]
["bitfinex-derivatives","BTCF0:USTF0",1746069698245,0.1153,94795.0,94794.0,0.7198732]
["bitfinex-derivatives","BTCF0:USTF0",1746069698647,0.1153,94795.0,94794.0,0.8259732]
["bitfinex-derivatives","BTCF0:USTF0",1746069700050,0.1153,94795.0,94794.0,0.97471119]
["bitfinex-derivatives","BTCF0:USTF0",1746069700551,0.009,94795.0,94794.0,0.97471119]
["bitfinex-derivatives","BTCF0:USTF0",1746069702645,0.219971,94795.0,94794.0,0.97471119]
["bitfinex-derivatives","BTCF0:USTF0",1746069703647,0.324271,94795.0,94794.0,0.97471119]
["bitfinex-derivatives","BTCF0:USTF0",1746069704238,0.324271,94795.0,94794.0,0.85271119]
["bitfinex-derivatives","BTCF0:USTF0",1746069705138,0.324271,94795.0,94794.0,0.97471119]
["bitfinex-derivatives","BTCF0:USTF0",1746069707150,0.324271,94795.0,94794.0,0.86981119]
["bitfinex-derivatives","BTCF0:USTF0",1746069707352,0.324271,94795.0,94794.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1746069707550,0.430771,94795.0,94794.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1746069708347,0.430771,94795.0,94794.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1746069709154,0.430771,94795.0,94794.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1746069710152,0.791571,94795.0,94794.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1746069710655,0.791571,94795.0,94794.0,0.4929732]
["bitfinex-derivatives","BTCF0:USTF0",1746069711643,0.791571,94795.0,94794.0,0.5933732]
["bitfinex-derivatives","BTCF0:USTF0",1746069712744,0.2198,94795.0,94794.0,0.5933732]
["bitfinex-derivatives","BTCF0:USTF0",1746069712946,0.324271,94795.0,94794.0,0.5933732]
["bitfinex-derivatives","BTCF0:USTF0",1746069713255,0.324271,94795.0,94794.0,0.7153732]
["bitfinex-derivatives","BTCF0:USTF0",1746069715751,0.324271,94795.0,94794.0,0.86411119]
["bitfinex-derivatives","BTCF0:USTF0",1746069715955,0.324271,94795.0,94794.0,0.96501119]
["bitfinex-derivatives","BTCF0:USTF0",1746069717559,0.009,94795.0,94794.0,0.96501119]
["bitfinex-derivatives","BTCF0:USTF0",1746069718055,0.219971,94795.0,94794.0,0.96501119]
["bitfinex-derivatives","BTCF0:USTF0",1746069718762,0.009,94795.0,94794.0,0.96501119]
["bitfinex-derivatives","BTCF0:USTF0",1746069718962,0.2204,94795.0,94794.0,0.96501119]
["bitfinex-derivatives","BTCF0:USTF0",1746069719468,0.431371,94795.0,94794.0,0.96501119]
["bitfinex-derivatives","BTCF0:USTF0",1746069721062,0.431371,94795.0,94794.0,0.84301119]
["bitfinex-derivatives","BTCF0:USTF0",1746069722072,0.431371,94795.0,94794.0,0.96501119]
["bitfinex-derivatives","BTCF0:USTF0",1746069736198,0.009,94795.0,94794.0,0.96501119]
["bitfinex-derivatives","BTCF0:USTF0",1746069740407,0.001,94806.0,94799.0,0.14873799]
["bitfinex-derivatives","BTCF0:USTF0",1746069740607,0.1081,94806.0,94805.0,0.2109487]
["bitfinex-derivatives","BTCF0:USTF0",1746069740905,0.1081,94806.0,94805.0,0.4909487]
["bitfinex-derivatives","BTCF0:USTF0",1746069741309,0.1081,94806.0,94805.0,0.6007487]
["bitfinex-derivatives","BTCF0:USTF0",1746069741900,0.3190465,94806.0,94805.0,0.6007487]
["bitfinex-derivatives","BTCF0:USTF0",1746069742206,0.43593294,94806.0,94805.0,0.6007487]
["bitfinex-derivatives","BTCF0:USTF0",1746069742698,0.43093294,94806.0,94805.0,0.6007487]
["bitfinex-derivatives","BTCF0:USTF0",1746069742899,0.43593294,94806.0,94805.0,0.6017487]
["bitfinex-derivatives","BTCF0:USTF0",1746069743097,0.44402793,94806.0,94805.0,0.6017487]
["bitfinex-derivatives","BTCF0:USTF0",1746069746103,0.33714149,94806.0,94805.0,0.6017487]
["bitfinex-derivatives","BTCF0:USTF0",1746069748117,0.33714149,94806.0,94805.0,0.55986314]
["bitfinex-derivatives","BTCF0:USTF0",1746069751614,0.011,94806.0,94805.0,0.55986314]
["bitfinex-derivatives","BTCF0:USTF0",1746069751814,0.011,94806.0,94805.0,0.70860113]
["bitfinex-derivatives","BTCF0:USTF0",1746069752013,0.2219465,94806.0,94805.0,0.70860113]
["bitfinex-derivatives","BTCF0:USTF0",1746069752219,0.2219465,94806.0,94805.0,0.83060113]
["bitfinex-derivatives","BTCF0:USTF0",1746069753718,0.4320465,94806.0,94805.0,0.83060113]
["bitfinex-derivatives","BTCF0:USTF0",1746069758915,0.1159,94806.0,94805.0,0.83060113]
["bitfinex-derivatives","BTCF0:USTF0",1746069759122,0.011,94806.0,94805.0,0.83060113]
["bitfinex-derivatives","BTCF0:USTF0",1746069759722,0.10688644,94817.0,94814.0,0.2109287]
["bitfinex-derivatives","BTCF0:USTF0",1746069759923,0.10688644,94817.0,94814.0,0.61966669]
["bitfinex-derivatives","BTCF0:USTF0",1746069760123,0.36888592,94815.0,94814.0,0.61966669]
["bitfinex-derivatives","BTCF0:USTF0",1746069760622,0.57981562,94815.0,94814.0,0.61966669]
["bitfinex-derivatives","BTCF0:USTF0",1746069760819,0.57981562,94815.0,94814.0,0.82906669]
["bitfinex-derivatives","BTCF0:USTF0",1746069761420,0.58281562,94815.0,94814.0,0.82906669]
["bitfinex-derivatives","BTCF0:USTF0",1746069762119,0.3658,94815.0,94814.0,0.95106669]
["bitfinex-derivatives","BTCF0:USTF0",1746069762520,0.3638,94815.0,94814.0,0.95106669]
["bitfinex-derivatives","BTCF0:USTF0",1746069762823,0.3658,94815.0,94814.0,0.95106669]
["bitfinex-derivatives","BTCF0:USTF0",1746069763325,0.3638,94815.0,94814.0,0.95106669]
["bitfinex-derivatives","BTCF0:USTF0",1746069763616,0.005,94815.0,94814.0,0.95106669]
["bitfinex-derivatives","BTCF0:USTF0",1746069763824,0.10688644,94821.0,94820.0,0.2109154]
["bitfinex-derivatives","BTCF0:USTF0",1746069764010,0.29807127,94838.0,94820.0,0.5228899]
["bitfinex-derivatives","BTCF0:USTF0",1746069764209,0.2109087,94823.0,94822.0,0.5717094]
["bitfinex-derivatives","BTCF0:USTF0",1746069764414,0.2109087,94823.0,94822.0,1.1288094]
["bitfinex-derivatives","BTCF0:USTF0",1746069765416,0.2129087,94823.0,94822.0,1.1288094]
["bitfinex-derivatives","BTCF0:USTF0",1746069766527,0.22093607,94823.0,94822.0,1.1288094]
["bitfinex-derivatives","BTCF0:USTF0",1746069766726,0.22093607,94823.0,94822.0,0.7680094]
["bitfinex-derivatives","BTCF0:USTF0",1746069767119,0.33103607,94823.0,94822.0,0.7680094]
["bitfinex-derivatives","BTCF0:USTF0",1746069767323,0.32903607,94823.0,94822.0,0.7690094]
["bitfinex-derivatives","BTCF0:USTF0",1746069787341,0.21893607,94823.0,94822.0,0.7690094]
["bitfinex-derivatives","BTCF0:USTF0",1746069791836,0.2108988,94828.0,94827.0,0.2108998]
["bitfinex-derivatives","BTCF0:USTF0",1746069792035,0.2108988,94828.0,94827.0,0.4608998]
["bitfinex-derivatives","BTCF0:USTF0",1746069792739,0.2108988,94828.0,94827.0,0.6702998]
["bitfinex-derivatives","BTCF0:USTF0",1746069792945,0.2118988,94828.0,94827.0,0.6702998]
["bitfinex-derivatives","BTCF0:USTF0",1746069793135,0.22182144,94828.0,94827.0,0.6702998]
["bitfinex-derivatives","BTCF0:USTF0",1746069797339,0.22182144,94828.0,94827.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1746069797543,0.22182144,94828.0,94827.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1746069797544,0.33202144,94828.0,94827.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1746069797840,0.44092144,94828.0,94827.0,0.5668998]
["bitfinex-derivatives","BTCF0:USTF0",1746069798447,0.22182144,94828.0,94827.0,0.5668998]
["bitfinex-derivatives","BTCF0:USTF0",1746069799242,0.44122144,94828.0,94827.0,0.5668998]
["bitfinex-derivatives","BTCF0:USTF0",1746069803743,0.52144296,94828.0,94827.0,0.5668998]
["bitfinex-derivatives","BTCF0:USTF0",1746069807740,0.44122144,94828.0,94827.0,0.5668998]
["bitfinex-derivatives","BTCF0:USTF0",1746069811743,0.33102144,94828.0,94827.0,0.5668998]
["bitfinex-derivatives","BTCF0:USTF0",1746069816049,0.41137072,94828.0,94827.0,0.5668998]
["bitfinex-derivatives","BTCF0:USTF0",1746069816753,0.41137072,94828.0,94827.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1746069818642,0.41137072,94828.0,94827.0,0.5668998]
["bitfinex-derivatives","BTCF0:USTF0",1746069819851,0.41137072,94828.0,94827.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1746069820043,0.77217072,94828.0,94827.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1746069820250,0.77217072,94828.0,94827.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746069821152,0.89417072,94828.0,94827.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746069823153,0.90310644,94828.0,94827.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746069824058,0.89417072,94828.0,94827.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746069824657,0.99962672,94828.0,94827.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746069825958,0.91927744,94828.0,94827.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746069826261,0.79727744,94828.0,94827.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746069827149,0.81382144,94828.0,94827.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746069827461,0.82334804,94828.0,94827.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746069827856,0.46254804,94828.0,94827.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746069828063,0.70134804,94828.0,94827.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746069830762,0.80837784,94828.0,94827.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746069847463,0.79885124,94828.0,94827.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746069847657,0.68965124,94828.0,94827.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746069848356,0.58262144,94828.0,94827.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746069851264,0.58262144,94828.0,94827.0,0.23954085]
["bitfinex-derivatives","BTCF0:USTF0",1746069857064,0.7165694,94828.0,94827.0,0.23954085]
["bitfinex-derivatives","BTCF0:USTF0",1746069857964,0.7165694,94828.0,94827.0,0.38827884]
["bitfinex-derivatives","BTCF0:USTF0",1746069858266,0.7165694,94828.0,94827.0,0.72117864]
["bitfinex-derivatives","BTCF0:USTF0",1746069858865,0.3557694,94828.0,94827.0,0.72117864]
["bitfinex-derivatives","BTCF0:USTF0",1746069859360,0.3557694,94828.0,94827.0,0.90957864]
["bitfinex-derivatives","BTCF0:USTF0",1746069859563,0.22182144,94828.0,94827.0,0.90957864]
["bitfinex-derivatives","BTCF0:USTF0",1746069865664,0.01092264,94828.0,94827.0,0.90957864]
["bitfinex-derivatives","BTCF0:USTF0",1746069866781,0.00892264,94828.0,94827.0,0.90957864]
["bitfinex-derivatives","BTCF0:USTF0",1746069867080,0.00992264,94828.0,94827.0,0.90957864]
["bitfinex-derivatives","BTCF0:USTF0",1746069867275,0.00892264,94828.0,94827.0,0.90957864]
["bitfinex-derivatives","BTCF0:USTF0",1746069871667,0.21982024,94828.0,94827.0,0.90957864]
["bitfinex-derivatives","BTCF0:USTF0",1746069881479,0.58062024,94828.0,94827.0,0.90957864]
["bitfinex-derivatives","BTCF0:USTF0",1746069886581,0.58062024,94828.0,94827.0,0.76084065]
["bitfinex-derivatives","BTCF0:USTF0",1746069886888,0.67342024,94828.0,94827.0,0.66504065]
["bitfinex-derivatives","BTCF0:USTF0",1746069887280,0.76112024,94828.0,94827.0,0.33214085]
["bitfinex-derivatives","BTCF0:USTF0",1746069888591,0.76112024,94828.0,94827.0,0.23954085]
["bitfinex-derivatives","BTCF0:USTF0",1746069891279,0.88312024,94828.0,94827.0,0.23954085]
["bitfinex-derivatives","BTCF0:USTF0",1746069894088,0.89298257,94828.0,94827.0,0.23954085]
["bitfinex-derivatives","BTCF0:USTF0",1746069894775,0.88312024,94828.0,94827.0,0.23954085]
["bitfinex-derivatives","BTCF0:USTF0",1746069895583,0.89279855,94828.0,94827.0,0.23954085]
["bitfinex-derivatives","BTCF0:USTF0",1746069895885,0.88312024,94828.0,94827.0,0.23954085]
["bitfinex-derivatives","BTCF0:USTF0",1746069897885,0.88312024,94828.0,94827.0,0.32754085]
["bitfinex-derivatives","BTCF0:USTF0",1746069900195,0.76112024,94828.0,94827.0,0.32754085]
["bitfinex-derivatives","BTCF0:USTF0",1746069901587,0.76112024,94828.0,94827.0,0.42334085]
["bitfinex-derivatives","BTCF0:USTF0",1746069902087,0.66832024,94828.0,94827.0,0.42334085]
["bitfinex-derivatives","BTCF0:USTF0",1746069902290,0.66832024,94828.0,94827.0,0.78297864]
["bitfinex-derivatives","BTCF0:USTF0",1746069902291,0.58062024,94828.0,94827.0,0.78297864]
["bitfinex-derivatives","BTCF0:USTF0",1746069932716,0.58062024,94828.0,94827.0,0.72693025]
["bitfinex-derivatives","BTCF0:USTF0",1746069933718,0.58062024,94828.0,94827.0,0.78297864]
["bitfinex-derivatives","BTCF0:USTF0",1746069937516,0.00892264,94828.0,94827.0,0.78297864]
["bitfinex-derivatives","BTCF0:USTF0",1746069937825,0.10710218,94830.0,94829.0,0.2108953]
["bitfinex-derivatives","BTCF0:USTF0",1746069938014,0.10710218,94830.0,94829.0,0.63963329]
["bitfinex-derivatives","BTCF0:USTF0",1746069938218,0.31799528,94830.0,94829.0,0.86708528]
["bitfinex-derivatives","BTCF0:USTF0",1746069938729,0.3257405,94830.0,94829.0,0.86708528]
["bitfinex-derivatives","BTCF0:USTF0",1746069939920,0.21863832,94830.0,94829.0,0.86708528]
["bitfinex-derivatives","BTCF0:USTF0",1746069940121,0.21863832,94830.0,94829.0,0.76163329]
["bitfinex-derivatives","BTCF0:USTF0",1746069946035,0.00774522,94830.0,94829.0,0.76163329]
["bitfinex-derivatives","BTCF0:USTF0",1746069946236,0.2108925,94831.0,94830.0,0.2108931]
["bitfinex-derivatives","BTCF0:USTF0",1746069946437,0.2108925,94831.0,94830.0,0.60963109]
["bitfinex-derivatives","BTCF0:USTF0",1746069946735,0.2108925,94831.0,94830.0,0.78823109]
["bitfinex-derivatives","BTCF0:USTF0",1746069947338,0.2108925,94831.0,94830.0,0.91023109]
["bitfinex-derivatives","BTCF0:USTF0",1746069948237,0.21871396,94831.0,94830.0,0.91023109]
["bitfinex-derivatives","BTCF0:USTF0",1746069951431,0.00782146,94831.0,94830.0,0.91023109]
["bitfinex-derivatives","BTCF0:USTF0",1746069951632,0.2108868,94833.0,94832.0,0.2108887]
["bitfinex-derivatives","BTCF0:USTF0",1746069951836,0.2108868,94833.0,94832.0,0.58962669]
["bitfinex-derivatives","BTCF0:USTF0",1746069952236,0.2108868,94833.0,94832.0,0.77142669]
["bitfinex-derivatives","BTCF0:USTF0",1746069953039,0.2118868,94833.0,94832.0,0.77142669]
["bitfinex-derivatives","BTCF0:USTF0",1746069953643,0.21978736,94833.0,94832.0,0.77142669]
["bitfinex-derivatives","BTCF0:USTF0",1746069956048,0.21978736,94833.0,94832.0,0.78139595]
["bitfinex-derivatives","BTCF0:USTF0",1746069960154,0.21978736,94833.0,94832.0,0.77142669]
["bitfinex-derivatives","BTCF0:USTF0",1746069960456,0.21978736,94833.0,94832.0,0.5347887]
["bitfinex-derivatives","BTCF0:USTF0",1746069960857,0.41178736,94833.0,94832.0,0.5347887]
["bitfinex-derivatives","BTCF0:USTF0",1746069975757,0.31608736,94833.0,94832.0,0.5347887]
["bitfinex-derivatives","BTCF0:USTF0",1746069976460,0.41228736,94833.0,94832.0,0.5347887]
["bitfinex-derivatives","BTCF0:USTF0",1746069982860,0.31608736,94833.0,94832.0,0.5347887]
["bitfinex-derivatives","BTCF0:USTF0",1746069983164,0.21978736,94833.0,94832.0,0.5347887]
["bitfinex-derivatives","BTCF0:USTF0",1746069985763,0.00890056,94833.0,94832.0,0.68352669]
["bitfinex-derivatives","BTCF0:USTF0",1746069986161,0.00890056,94833.0,94832.0,0.80552669]
["bitfinex-derivatives","BTCF0:USTF0",1746069987159,0.21978706,94833.0,94832.0,0.80552669]
["bitfinex-derivatives","BTCF0:USTF0",1746069988566,0.00890056,94833.0,94832.0,0.80552669]
["bitfinex-derivatives","BTCF0:USTF0",1746069989267,0.001,94833.0,94832.0,0.80552669]
["bitfinex-derivatives","BTCF0:USTF0",1746069989466,0.08050806,94838.0,94837.0,0.2108776]
["bitfinex-derivatives","BTCF0:USTF0",1746069989767,0.08050806,94838.0,94837.0,0.61961559]
["bitfinex-derivatives","BTCF0:USTF0",1746069990267,0.08050806,94838.0,94837.0,0.74161559]
["bitfinex-derivatives","BTCF0:USTF0",1746069990467,0.08250806,94838.0,94837.0,0.93181559]
["bitfinex-derivatives","BTCF0:USTF0",1746069991267,0.08050806,94838.0,94837.0,0.93181559]
["bitfinex-derivatives","BTCF0:USTF0",1746069991668,0.08050806,94838.0,94837.0,0.93281559]
["bitfinex-derivatives","BTCF0:USTF0",1746069993467,0.00788396,94839.0,94838.0,0.2108753]
["bitfinex-derivatives","BTCF0:USTF0",1746069993674,0.2108694,94841.0,94840.0,0.2108709]
["bitfinex-derivatives","BTCF0:USTF0",1746069993982,0.2108694,94841.0,94840.0,0.58960889]
["bitfinex-derivatives","BTCF0:USTF0",1746069994173,0.2108694,94841.0,94840.0,0.71160889]
["bitfinex-derivatives","BTCF0:USTF0",1746069994369,0.2108694,94841.0,94840.0,0.90420889]
["bitfinex-derivatives","BTCF0:USTF0",1746069994771,0.2635817,94843.0,94842.0,0.2108664]
["bitfinex-derivatives","BTCF0:USTF0",1746069995071,0.2108657,94843.0,94842.0,0.61960439]
["bitfinex-derivatives","BTCF0:USTF0",1746069995377,0.2108657,94843.0,94842.0,0.4708664]
["bitfinex-derivatives","BTCF0:USTF0",1746069996675,0.21873702,94843.0,94842.0,0.4708664]
["bitfinex-derivatives","BTCF0:USTF0",1746069998780,0.21873702,94843.0,94842.0,0.48083958]
["bitfinex-derivatives","BTCF0:USTF0",1746069998977,0.21973702,94843.0,94842.0,0.48083958]
["bitfinex-derivatives","BTCF0:USTF0",1746069999673,0.21973702,94843.0,94842.0,0.4708664]
["bitfinex-derivatives","BTCF0:USTF0",1746070000081,0.21973702,94843.0,94842.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746070000780,0.31483702,94843.0,94842.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746070000979,0.41053702,94843.0,94842.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746070001676,0.41053702,94843.0,94827.0,0.37992311]
["bitfinex-derivatives","BTCF0:USTF0",1746070001677,0.2108976,94828.0,94827.0,0.37992311]
["bitfinex-derivatives","BTCF0:USTF0",1746070001974,0.2108976,94828.0,94827.0,0.44963559]
["bitfinex-derivatives","BTCF0:USTF0",1746070002370,0.2108976,94828.0,94827.0,0.54353559]
["bitfinex-derivatives","BTCF0:USTF0",1746070002580,0.3996976,94828.0,94827.0,0.54353559]
["bitfinex-derivatives","BTCF0:USTF0",1746070003077,0.3996976,94828.0,94827.0,0.54553559]
["bitfinex-derivatives","BTCF0:USTF0",1746070003981,0.3996976,94828.0,94827.0,0.54853559]
["bitfinex-derivatives","BTCF0:USTF0",1746070007381,0.3996976,94828.0,94827.0,0.64203559]
["bitfinex-derivatives","BTCF0:USTF0",1746070016587,0.3996976,94828.0,94827.0,0.33723799]
["bitfinex-derivatives","BTCF0:USTF0",1746070016789,0.3996976,94828.0,94827.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1746070017991,0.3996976,94828.0,94827.0,0.3993998]
["bitfinex-derivatives","BTCF0:USTF0",1746070018789,0.3996976,94828.0,94827.0,0.45544819]
["bitfinex-derivatives","BTCF0:USTF0",1746070020087,0.3996976,94828.0,94827.0,0.24454839]
["bitfinex-derivatives","BTCF0:USTF0",1746070020591,0.3996976,94828.0,94827.0,0.45544819]
["bitfinex-derivatives","BTCF0:USTF0",1746070022397,0.7604976,94828.0,94827.0,0.54813779]
["bitfinex-derivatives","BTCF0:USTF0",1746070026891,0.3996976,94828.0,94827.0,0.54813779]
["bitfinex-derivatives","BTCF0:USTF0",1746070027091,0.7604976,94828.0,94827.0,0.54813779]
["bitfinex-derivatives","BTCF0:USTF0",1746070027995,0.6670976,94828.0,94827.0,0.54813779]
["bitfinex-derivatives","BTCF0:USTF0",1746070034290,0.74760566,94828.0,94827.0,0.54813779]
["bitfinex-derivatives","BTCF0:USTF0",1746070037699,0.6670976,94828.0,94827.0,0.54813779]
["bitfinex-derivatives","BTCF0:USTF0",1746070040106,0.2108899,94832.0,94831.0,0.2108865]
["bitfinex-derivatives","BTCF0:USTF0",1746070040307,0.31798638,94834.0,94833.0,0.35962449]
["bitfinex-derivatives","BTCF0:USTF0",1746070040602,0.31798638,94834.0,94833.0,0.63962449]
["bitfinex-derivatives","BTCF0:USTF0",1746070040603,0.10710218,94834.0,94833.0,0.63962449]
["bitfinex-derivatives","BTCF0:USTF0",1746070041003,0.10710218,94834.0,94833.0,0.81552449]
["bitfinex-derivatives","BTCF0:USTF0",1746070041190,0.10710218,94834.0,94833.0,0.93752449]
["bitfinex-derivatives","BTCF0:USTF0",1746070041705,0.2108842,94836.0,94835.0,0.3163118]
["bitfinex-derivatives","BTCF0:USTF0",1746070042004,0.2108842,94836.0,94835.0,0.5463118]
["bitfinex-derivatives","BTCF0:USTF0",1746070042193,0.2108842,94836.0,94835.0,0.81704979]
["bitfinex-derivatives","BTCF0:USTF0",1746070042908,0.2108842,94836.0,94835.0,0.81804979]
["bitfinex-derivatives","BTCF0:USTF0",1746070043806,0.2108842,94836.0,94835.0,0.81904979]
["bitfinex-derivatives","BTCF0:USTF0",1746070044107,0.2108842,94836.0,94835.0,0.69704979]
["bitfinex-derivatives","BTCF0:USTF0",1746070047608,0.2108842,94836.0,94835.0,0.7126097]
["bitfinex-derivatives","BTCF0:USTF0",1746070048909,0.2108842,94836.0,94835.0,0.3962979]
["bitfinex-derivatives","BTCF0:USTF0",1746070049101,0.2108842,94836.0,94835.0,0.24755991]
["bitfinex-derivatives","BTCF0:USTF0",1746070049302,0.3328842,94836.0,94835.0,0.24755991]
["bitfinex-derivatives","BTCF0:USTF0",1746070049497,0.5100842,94836.0,94835.0,0.24755991]
["bitfinex-derivatives","BTCF0:USTF0",1746070051307,0.5100842,94836.0,94835.0,0.24768137]
["bitfinex-derivatives","BTCF0:USTF0",1746070052907,0.5100842,94836.0,94835.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1746070053314,0.4215842,94836.0,94835.0,0.24754843]
["bitfinex-derivatives","BTCF0:USTF0",1746070053508,0.4215842,94836.0,94835.0,0.42164843]
["bitfinex-derivatives","BTCF0:USTF0",1746070053708,0.4215842,94836.0,94835.0,0.51394843]
["bitfinex-derivatives","BTCF0:USTF0",1746070054217,0.2995842,94836.0,94835.0,0.63594843]
["bitfinex-derivatives","BTCF0:USTF0",1746070054616,0.2995842,94836.0,94835.0,0.84683043]
["bitfinex-derivatives","BTCF0:USTF0",1746070054913,0.2108842,94836.0,94835.0,0.84683043]
["bitfinex-derivatives","BTCF0:USTF0",1746070055117,0.2108842,94836.0,94835.0,0.72483043]
["bitfinex-derivatives","BTCF0:USTF0",1746070056818,0.2108842,94836.0,94835.0,0.72490734]
["bitfinex-derivatives","BTCF0:USTF0",1746070058119,0.2108842,94836.0,94835.0,0.7249056]
["bitfinex-derivatives","BTCF0:USTF0",1746070058511,0.2108842,94836.0,94835.0,0.72490583]
["bitfinex-derivatives","BTCF0:USTF0",1746070059210,0.2108842,94836.0,94835.0,0.84690583]
["bitfinex-derivatives","BTCF0:USTF0",1746070060018,0.2108842,94836.0,94835.0,0.99564382]
["bitfinex-derivatives","BTCF0:USTF0",1746070060422,0.2108842,94836.0,94835.0,0.99564802]
["bitfinex-derivatives","BTCF0:USTF0",1746070061622,0.2108842,94836.0,94835.0,0.98001999]
["bitfinex-derivatives","BTCF0:USTF0",1746070062019,0.29135318,94836.0,94835.0,0.98001999]
["bitfinex-derivatives","BTCF0:USTF0",1746070062719,0.29135318,94836.0,94835.0,0.99568678]
["bitfinex-derivatives","BTCF0:USTF0",1746070065113,0.29135318,94836.0,94835.0,0.87368678]
["bitfinex-derivatives","BTCF0:USTF0",1746070065823,0.2108842,94836.0,94835.0,0.87368678]
["bitfinex-derivatives","BTCF0:USTF0",1746070066322,0.2108842,94836.0,94835.0,0.9958117]
["bitfinex-derivatives","BTCF0:USTF0",1746070067120,0.2108842,94836.0,94835.0,0.8738117]
["bitfinex-derivatives","BTCF0:USTF0",1746070067814,0.2108842,94836.0,94835.0,0.87449943]
["bitfinex-derivatives","BTCF0:USTF0",1746070077030,0.2108842,94836.0,94835.0,0.87429168]
["bitfinex-derivatives","BTCF0:USTF0",1746070080729,0.3004842,94836.0,94835.0,0.87429168]
["bitfinex-derivatives","BTCF0:USTF0",1746070081531,0.2108842,94836.0,94835.0,0.87429168]
["bitfinex-derivatives","BTCF0:USTF0",1746070082427,0.29137806,94837.0,94836.0,0.2108798]
["bitfinex-derivatives","BTCF0:USTF0",1746070082631,0.29137806,94837.0,94836.0,0.79118948]
["bitfinex-derivatives","BTCF0:USTF0",1746070083225,0.29137806,94837.0,94836.0,0.91318948]
["bitfinex-derivatives","BTCF0:USTF0",1746070083831,0.2108777,94837.0,94836.0,0.91318948]
["bitfinex-derivatives","BTCF0:USTF0",1746070084133,0.2108777,94837.0,94836.0,0.91418948]
["bitfinex-derivatives","BTCF0:USTF0",1746070086229,0.2108777,94837.0,94836.0,0.91398904]
["bitfinex-derivatives","BTCF0:USTF0",1746070088234,0.2108777,94837.0,94836.0,0.91391758]
["bitfinex-derivatives","BTCF0:USTF0",1746070088827,0.2108777,94837.0,94836.0,0.89791779]
["bitfinex-derivatives","BTCF0:USTF0",1746070097129,0.2948777,94837.0,94836.0,0.89791779]
["bitfinex-derivatives","BTCF0:USTF0",1746070101226,0.2948777,94837.0,94836.0,0.77591779]
["bitfinex-derivatives","BTCF0:USTF0",1746070101838,0.3799777,94837.0,94836.0,0.77591779]
["bitfinex-derivatives","BTCF0:USTF0",1746070106344,0.46055495,94837.0,94836.0,0.77591779]
["bitfinex-derivatives","BTCF0:USTF0",1746070112047,0.37545495,94837.0,94836.0,0.77591779]
["bitfinex-derivatives","BTCF0:USTF0",1746070112546,0.29145495,94837.0,94836.0,0.77591779]
["bitfinex-derivatives","BTCF0:USTF0",1746070117155,0.37945495,94837.0,94836.0,0.77591779]
["bitfinex-derivatives","BTCF0:USTF0",1746070117955,0.2988777,94837.0,94836.0,0.77591779]
["bitfinex-derivatives","BTCF0:USTF0",1746070125347,0.3898777,94837.0,94836.0,0.77591779]
["bitfinex-derivatives","BTCF0:USTF0",1746070126654,0.47048046,94837.0,94836.0,0.77591779]
["bitfinex-derivatives","BTCF0:USTF0",1746070128156,0.47048046,94837.0,94836.0,0.89791779]
["bitfinex-derivatives","BTCF0:USTF0",1746070129754,0.37948046,94837.0,94836.0,0.89791779]
["bitfinex-derivatives","BTCF0:USTF0",1746070130353,0.37948046,94837.0,94836.0,0.80522819]
["bitfinex-derivatives","BTCF0:USTF0",1746070130655,0.29148046,94837.0,94836.0,0.89791779]
["bitfinex-derivatives","BTCF0:USTF0",1746070130853,0.08060276,94837.0,94836.0,0.89791779]
["bitfinex-derivatives","BTCF0:USTF0",1746070133155,0.08060276,94837.0,94836.0,0.91358215]
["bitfinex-derivatives","BTCF0:USTF0",1746070136061,0.5716661,94843.0,94842.0,0.2108664]
["bitfinex-derivatives","BTCF0:USTF0",1746070136260,0.5716661,94843.0,94842.0,0.59922036]
["bitfinex-derivatives","BTCF0:USTF0",1746070136651,0.5716661,94843.0,94842.0,0.86232036]
["bitfinex-derivatives","BTCF0:USTF0",1746070137155,0.5716661,94843.0,94842.0,0.98432036]
["bitfinex-derivatives","BTCF0:USTF0",1746070137350,0.5726661,94843.0,94842.0,0.98432036]
["bitfinex-derivatives","BTCF0:USTF0",1746070138163,0.5726661,94843.0,94842.0,1.04036875]
["bitfinex-derivatives","BTCF0:USTF0",1746070138367,0.5726661,94843.0,94842.0,1.0502073]
["bitfinex-derivatives","BTCF0:USTF0",1746070138663,0.5726661,94843.0,94842.0,1.0512073]
["bitfinex-derivatives","BTCF0:USTF0",1746070139260,0.5716661,94843.0,94842.0,1.0512073]
["bitfinex-derivatives","BTCF0:USTF0",1746070139762,0.5716661,94843.0,94842.0,1.05122972]
["bitfinex-derivatives","BTCF0:USTF0",1746070141563,0.5716661,94843.0,94842.0,1.05121273]
["bitfinex-derivatives","BTCF0:USTF0",1746070143064,0.2108661,94843.0,94842.0,1.05121273]
["bitfinex-derivatives","BTCF0:USTF0",1746070143467,0.2108661,94843.0,94842.0,1.05120671]
["bitfinex-derivatives","BTCF0:USTF0",1746070144869,0.2108661,94843.0,94842.0,1.05119368]
["bitfinex-derivatives","BTCF0:USTF0",1746070145266,0.2108661,94843.0,94842.0,1.0511683]
["bitfinex-derivatives","BTCF0:USTF0",1746070146256,0.2108661,94843.0,94842.0,0.9291683]
["bitfinex-derivatives","BTCF0:USTF0",1746070147160,0.2108661,94843.0,94842.0,0.92927115]
["bitfinex-derivatives","BTCF0:USTF0",1746070148972,0.2108661,94843.0,94842.0,0.9292947]
["bitfinex-derivatives","BTCF0:USTF0",1746070151277,0.2108661,94843.0,94842.0,0.91354294]
["bitfinex-derivatives","BTCF0:USTF0",1746070152284,0.2108661,94843.0,94842.0,0.92908264]
["bitfinex-derivatives","BTCF0:USTF0",1746070153890,0.3020661,94843.0,94842.0,0.92908264]
["bitfinex-derivatives","BTCF0:USTF0",1746070156476,0.3020661,94843.0,94842.0,0.92920395]
["bitfinex-derivatives","BTCF0:USTF0",1746070159087,0.3020661,94843.0,94842.0,0.9291987]
["bitfinex-derivatives","BTCF0:USTF0",1746070160697,0.3020661,94843.0,94842.0,0.69326071]
["bitfinex-derivatives","BTCF0:USTF0",1746070161082,0.3020661,94843.0,94842.0,0.48239431]
["bitfinex-derivatives","BTCF0:USTF0",1746070161398,0.3877661,94843.0,94842.0,0.46673855]
["bitfinex-derivatives","BTCF0:USTF0",1746070163100,0.3877661,94843.0,94842.0,0.67760495]
["bitfinex-derivatives","BTCF0:USTF0",1746070164599,0.46836886,94843.0,94842.0,0.67760495]
["bitfinex-derivatives","BTCF0:USTF0",1746070165199,0.46836886,94843.0,94842.0,0.50170495]
["bitfinex-derivatives","BTCF0:USTF0",1746070165998,0.46836886,94843.0,94842.0,0.58660495]
["bitfinex-derivatives","BTCF0:USTF0",1746070167104,0.46836886,94843.0,94842.0,0.58860495]
["bitfinex-derivatives","BTCF0:USTF0",1746070167404,0.46836886,94843.0,94842.0,0.58960495]
["bitfinex-derivatives","BTCF0:USTF0",1746070168298,0.46836886,94843.0,94842.0,0.69587622]
["bitfinex-derivatives","BTCF0:USTF0",1746070169591,0.46836886,94843.0,94842.0,0.69387622]
["bitfinex-derivatives","BTCF0:USTF0",1746070169791,0.46836886,94843.0,94842.0,0.69487622]
["bitfinex-derivatives","BTCF0:USTF0",1746070173306,0.3877661,94843.0,94842.0,0.69497273]
["bitfinex-derivatives","BTCF0:USTF0",1746070177707,0.3020661,94843.0,94842.0,0.69497273]
["bitfinex-derivatives","BTCF0:USTF0",1746070178608,0.3020661,94843.0,94842.0,0.69502455]
["bitfinex-derivatives","BTCF0:USTF0",1746070179407,0.3020661,94843.0,94842.0,0.69498492]
["bitfinex-derivatives","BTCF0:USTF0",1746070182293,0.3020661,94843.0,94842.0,0.69501921]
["bitfinex-derivatives","BTCF0:USTF0",1746070184111,0.3020661,94843.0,94842.0,0.69502414]
["bitfinex-derivatives","BTCF0:USTF0",1746070186812,0.3020661,94843.0,94842.0,0.75107253]
["bitfinex-derivatives","BTCF0:USTF0",1746070187303,0.3020661,94843.0,94842.0,0.73535334]
["bitfinex-derivatives","BTCF0:USTF0",1746070188315,0.3020661,94843.0,94842.0,0.75094767]
["bitfinex-derivatives","BTCF0:USTF0",1746070189812,0.3020661,94843.0,94842.0,0.75104153]
["bitfinex-derivatives","BTCF0:USTF0",1746070191314,0.3020661,94843.0,94842.0,0.73535334]
["bitfinex-derivatives","BTCF0:USTF0",1746070192198,0.3020661,94843.0,94842.0,0.85735334]
["bitfinex-derivatives","BTCF0:USTF0",1746070194615,0.08060276,94844.0,94843.0,0.2108642]
["bitfinex-derivatives","BTCF0:USTF0",1746070194912,0.29146476,94844.0,94843.0,0.6592642]
["bitfinex-derivatives","BTCF0:USTF0",1746070195111,0.29146476,94844.0,94843.0,0.8642642]
["bitfinex-derivatives","BTCF0:USTF0",1746070195713,0.29146476,94844.0,94843.0,0.8652642]
["bitfinex-derivatives","BTCF0:USTF0",1746070195912,0.29146476,94844.0,94843.0,0.8662642]
["bitfinex-derivatives","BTCF0:USTF0",1746070196307,0.29146476,94844.0,94843.0,0.7442642]
["bitfinex-derivatives","BTCF0:USTF0",1746070196916,0.08060276,94844.0,94843.0,0.89300219]
["bitfinex-derivatives","BTCF0:USTF0",1746070197109,0.08060276,94844.0,94843.0,0.89700219]
["bitfinex-derivatives","BTCF0:USTF0",1746070197317,0.0813,94846.0,94843.0,1.37980219]
["bitfinex-derivatives","BTCF0:USTF0",1746070197522,0.0813,94846.0,94844.0,0.14873799]
["bitfinex-derivatives","BTCF0:USTF0",1746070197821,0.0813,94846.0,94844.0,0.42873799]
["bitfinex-derivatives","BTCF0:USTF0",1746070198016,0.2921579,94846.0,94845.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1746070198317,0.3808579,94846.0,94845.0,0.3381]
["bitfinex-derivatives","BTCF0:USTF0",1746070199819,0.3808579,94846.0,94845.0,0.3401]
["bitfinex-derivatives","BTCF0:USTF0",1746070200118,0.3808579,94846.0,94845.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1746070201920,0.3808579,94846.0,94845.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1746070204310,0.3808579,94846.0,94845.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1746070206111,0.3808579,94846.0,94845.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1746070206414,0.2108575,94846.0,94845.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1746070206818,0.2960575,94846.0,94845.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1746070207517,0.2108575,94846.0,94845.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1746070208123,0.2960575,94846.0,94845.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1746070209327,0.37666026,94846.0,94845.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1746070210216,0.45916026,94846.0,94845.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1746070210413,0.2108865,94833.0,94830.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1746070210620,0.2108865,94833.0,94823.0,0.00158168]
["bitfinex-derivatives","BTCF0:USTF0",1746070210621,0.2636081,94833.0,94832.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746070211814,0.3464081,94833.0,94832.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746070212326,0.4684081,94833.0,94832.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746070212829,0.4684081,94833.0,94832.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746070214028,0.4694081,94833.0,94832.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746070214224,0.8302081,94833.0,94832.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746070215119,0.8312081,94833.0,94832.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746070216818,0.2109065,94824.0,94823.0,0.00158168]
["bitfinex-derivatives","BTCF0:USTF0",1746070217017,0.2109309,94813.0,94812.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1746070217219,0.3608,94813.0,94812.0,0.2209332]
["bitfinex-derivatives","BTCF0:USTF0",1746070217427,0.6937115,94824.0,94823.0,0.2109087]
["bitfinex-derivatives","BTCF0:USTF0",1746070217729,0.122,94824.0,94823.0,0.60964669]
["bitfinex-derivatives","BTCF0:USTF0",1746070218033,0.001,94833.0,94832.0,0.2108887]
["bitfinex-derivatives","BTCF0:USTF0",1746070218219,0.001,94833.0,94832.0,0.99042669]
["bitfinex-derivatives","BTCF0:USTF0",1746070218421,0.08026364,94834.0,94833.0,0.2108865]
["bitfinex-derivatives","BTCF0:USTF0",1746070218617,0.08026364,94834.0,94833.0,0.60962449]
["bitfinex-derivatives","BTCF0:USTF0",1746070218926,0.08026364,94834.0,94833.0,0.84658449]
["bitfinex-derivatives","BTCF0:USTF0",1746070219127,0.29114784,94834.0,94833.0,0.75769799]
["bitfinex-derivatives","BTCF0:USTF0",1746070219726,0.29114784,94834.0,94833.0,0.96858449]
["bitfinex-derivatives","BTCF0:USTF0",1746070220028,0.29114784,94834.0,94833.0,0.75769799]
["bitfinex-derivatives","BTCF0:USTF0",1746070220232,0.29114784,94834.0,94833.0,0.83929799]
["bitfinex-derivatives","BTCF0:USTF0",1746070220417,0.2108842,94834.0,94833.0,0.83929799]
["bitfinex-derivatives","BTCF0:USTF0",1746070220617,0.0015,94835.0,94833.0,0.83929799]
["bitfinex-derivatives","BTCF0:USTF0",1746070220820,0.0015,94835.0,94834.0,0.14873799]
["bitfinex-derivatives","BTCF0:USTF0",1746070221027,0.2123828,94835.0,94834.0,0.56543799]
["bitfinex-derivatives","BTCF0:USTF0",1746070222132,0.2123828,94835.0,94834.0,0.68743799]
["bitfinex-derivatives","BTCF0:USTF0",1746070222322,0.2123828,94835.0,94834.0,0.69143799]
["bitfinex-derivatives","BTCF0:USTF0",1746070222515,0.2123828,94835.0,94834.0,0.69543799]
["bitfinex-derivatives","BTCF0:USTF0",1746070226129,0.2123828,94835.0,94834.0,0.90632219]
["bitfinex-derivatives","BTCF0:USTF0",1746070226330,0.0015,94835.0,94834.0,0.90632219]
["bitfinex-derivatives","BTCF0:USTF0",1746070226735,0.212382,94835.0,94834.0,0.90632219]
["bitfinex-derivatives","BTCF0:USTF0",1746070227421,0.0015,94835.0,94834.0,0.90632219]
["bitfinex-derivatives","BTCF0:USTF0",1746070228231,0.0015,94835.0,94834.0,1.26712219]
["bitfinex-derivatives","BTCF0:USTF0",1746070235438,0.10735763,94860.0,94843.0,0.0527155]
["bitfinex-derivatives","BTCF0:USTF0",1746070235734,0.2108487,94850.0,94849.0,0.0926896]
["bitfinex-derivatives","BTCF0:USTF0",1746070235940,0.2108487,94850.0,94849.0,0.5404896]
["bitfinex-derivatives","BTCF0:USTF0",1746070236138,0.2108487,94850.0,94849.0,0.5698]
["bitfinex-derivatives","BTCF0:USTF0",1746070236542,0.21858295,94850.0,94849.0,0.5698]
["bitfinex-derivatives","BTCF0:USTF0",1746070238237,0.21858295,94850.0,94849.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1746070238442,0.0801,94853.0,94852.0,0.2108442]
["bitfinex-derivatives","BTCF0:USTF0",1746070238739,0.08026364,94855.0,94854.0,0.2108398]
["bitfinex-derivatives","BTCF0:USTF0",1746070238939,0.08813947,94855.0,94854.0,0.62957779]
["bitfinex-derivatives","BTCF0:USTF0",1746070239128,0.08813947,94855.0,94854.0,0.75157779]
["bitfinex-derivatives","BTCF0:USTF0",1746070239325,0.08813947,94855.0,94854.0,1.00477779]
["bitfinex-derivatives","BTCF0:USTF0",1746070239538,0.17623947,94855.0,94854.0,1.00477779]
["bitfinex-derivatives","BTCF0:USTF0",1746070239726,0.16836364,94855.0,94854.0,1.00477779]
["bitfinex-derivatives","BTCF0:USTF0",1746070239932,0.13552964,94869.0,94860.0,0.2108264]
["bitfinex-derivatives","BTCF0:USTF0",1746070240239,0.2108155,94865.0,94860.0,0.73156439]
["bitfinex-derivatives","BTCF0:USTF0",1746070240441,0.00784735,94862.0,94860.0,0.73156439]
["bitfinex-derivatives","BTCF0:USTF0",1746070241229,0.2108203,94863.0,94860.0,0.81736439]
["bitfinex-derivatives","BTCF0:USTF0",1746070241439,0.10835763,94861.0,94860.0,0.81736439]
["bitfinex-derivatives","BTCF0:USTF0",1746070241944,0.001,94861.0,94860.0,0.81736439]
["bitfinex-derivatives","BTCF0:USTF0",1746070242140,0.0891,94861.0,94860.0,0.81736439]
["bitfinex-derivatives","BTCF0:USTF0",1746070242537,0.08856171,94861.0,94860.0,0.81736439]
["bitfinex-derivatives","BTCF0:USTF0",1746070244144,0.29938591,94861.0,94860.0,0.81736439]
["bitfinex-derivatives","BTCF0:USTF0",1746070245847,0.29938591,94861.0,94860.0,0.83288855]
["bitfinex-derivatives","BTCF0:USTF0",1746070246648,0.29938591,94861.0,94860.0,0.83289588]
["bitfinex-derivatives","BTCF0:USTF0",1746070246946,0.29938591,94861.0,94860.0,0.81736439]
["bitfinex-derivatives","BTCF0:USTF0",1746070250649,0.29938591,94861.0,94860.0,0.60653799]
["bitfinex-derivatives","BTCF0:USTF0",1746070250845,0.29938591,94861.0,94860.0,0.81736439]
["bitfinex-derivatives","BTCF0:USTF0",1746070251040,0.29938591,94861.0,94860.0,0.89956439]
["bitfinex-derivatives","BTCF0:USTF0",1746070267058,0.29938591,94861.0,94860.0,0.91515422]
["bitfinex-derivatives","BTCF0:USTF0",1746070272351,0.29938591,94861.0,94860.0,0.91522333]
["bitfinex-derivatives","BTCF0:USTF0",1746070275760,0.29938591,94861.0,94860.0,0.89956439]
["bitfinex-derivatives","BTCF0:USTF0",1746070275962,0.29938591,94861.0,94860.0,0.91517847]
["bitfinex-derivatives","BTCF0:USTF0",1746070276150,0.29938591,94861.0,94860.0,0.89956439]
["bitfinex-derivatives","BTCF0:USTF0",1746070276351,0.29938591,94861.0,94860.0,0.91516223]
["bitfinex-derivatives","BTCF0:USTF0",1746070276752,0.29938591,94861.0,94860.0,0.89956439]
["bitfinex-derivatives","BTCF0:USTF0",1746070276954,0.29938591,94861.0,94860.0,0.91516241]
["bitfinex-derivatives","BTCF0:USTF0",1746070277560,0.29938591,94861.0,94860.0,0.91516504]
["bitfinex-derivatives","BTCF0:USTF0",1746070283061,0.29938591,94861.0,94860.0,0.91514079]
["bitfinex-derivatives","BTCF0:USTF0",1746070283774,0.29938591,94861.0,94860.0,0.97882079]
["bitfinex-derivatives","BTCF0:USTF0",1746070284471,0.29938591,94861.0,94860.0,0.96324439]
["bitfinex-derivatives","BTCF0:USTF0",1746070285475,0.08856171,94861.0,94860.0,0.96324439]
["bitfinex-derivatives","BTCF0:USTF0",1746070286076,0.001,94866.0,94865.0,0.2108153]
["bitfinex-derivatives","BTCF0:USTF0",1746070286372,0.0845,94877.0,94870.0,0.0527009]
["bitfinex-derivatives","BTCF0:USTF0",1746070286575,0.0845,94877.0,94876.0,0.2107909]
["bitfinex-derivatives","BTCF0:USTF0",1746070286779,0.0845,94877.0,94876.0,0.4907909]
["bitfinex-derivatives","BTCF0:USTF0",1746070287076,0.0845,94877.0,94876.0,0.6127909]
["bitfinex-derivatives","BTCF0:USTF0",1746070287265,0.13394796,94878.0,94877.0,0.2107887]
["bitfinex-derivatives","BTCF0:USTF0",1746070287466,0.14190462,94878.0,94877.0,0.69642669]
["bitfinex-derivatives","BTCF0:USTF0",1746070287668,0.14190462,94878.0,94877.0,0.77902669]
["bitfinex-derivatives","BTCF0:USTF0",1746070288073,0.14190462,94878.0,94877.0,0.90102669]
["bitfinex-derivatives","BTCF0:USTF0",1746070289174,0.14490462,94878.0,94877.0,0.90102669]
["bitfinex-derivatives","BTCF0:USTF0",1746070289475,0.14690462,94878.0,94877.0,0.90102669]
["bitfinex-derivatives","BTCF0:USTF0",1746070289775,0.01295666,94878.0,94877.0,1.26182669]
["bitfinex-derivatives","BTCF0:USTF0",1746070291972,0.01095666,94878.0,94877.0,1.26182669]
["bitfinex-derivatives","BTCF0:USTF0",1746070292171,0.01195666,94878.0,94877.0,1.26182669]
["bitfinex-derivatives","BTCF0:USTF0",1746070292373,0.01195666,94878.0,94877.0,1.27739194]
["bitfinex-derivatives","BTCF0:USTF0",1746070292562,0.00995666,94878.0,94877.0,1.27739194]
["bitfinex-derivatives","BTCF0:USTF0",1746070296180,0.002,94878.0,94877.0,1.27739194]
["bitfinex-derivatives","BTCF0:USTF0",1746070297380,0.002,94878.0,94877.0,0.91659194]
["bitfinex-derivatives","BTCF0:USTF0",1746070297978,0.002,94878.0,94877.0,0.91700502]
["bitfinex-derivatives","BTCF0:USTF0",1746070302481,9.842e-05,94892.0,94887.0,0.2107664]
["bitfinex-derivatives","BTCF0:USTF0",1746070302674,9.842e-05,94892.0,94887.0,0.62548272]
["bitfinex-derivatives","BTCF0:USTF0",1746070302876,0.0864,94893.0,94892.0,0.2107553]
["bitfinex-derivatives","BTCF0:USTF0",1746070303081,0.0864,94893.0,94892.0,0.80115162]
["bitfinex-derivatives","BTCF0:USTF0",1746070303786,0.0864,94893.0,94892.0,0.96805162]
["bitfinex-derivatives","BTCF0:USTF0",1746070304087,0.08644,94893.0,94892.0,0.96805162]
["bitfinex-derivatives","BTCF0:USTF0",1746070304287,0.08944,94893.0,94892.0,0.84605162]
["bitfinex-derivatives","BTCF0:USTF0",1746070304789,0.08944,94893.0,94892.0,0.846542]
["bitfinex-derivatives","BTCF0:USTF0",1746070304991,0.09714722,94893.0,94892.0,0.846542]
["bitfinex-derivatives","BTCF0:USTF0",1746070305281,0.09714722,94893.0,94892.0,0.968542]
["bitfinex-derivatives","BTCF0:USTF0",1746070305904,0.09914722,94893.0,94892.0,0.968542]
["bitfinex-derivatives","BTCF0:USTF0",1746070307103,0.09914722,94893.0,94892.0,0.846542]
["bitfinex-derivatives","BTCF0:USTF0",1746070308101,0.09914722,94893.0,94892.0,0.968542]
["bitfinex-derivatives","BTCF0:USTF0",1746070310102,0.09914722,94893.0,94892.0,0.846542]
["bitfinex-derivatives","BTCF0:USTF0",1746070310602,0.30990032,94893.0,94892.0,0.846542]
["bitfinex-derivatives","BTCF0:USTF0",1746070311395,0.39160032,94893.0,94892.0,0.846542]
["bitfinex-derivatives","BTCF0:USTF0",1746070312791,0.39160032,94893.0,94892.0,0.84609312]
["bitfinex-derivatives","BTCF0:USTF0",1746070314011,0.39160032,94893.0,94892.0,0.25601983]
["bitfinex-derivatives","BTCF0:USTF0",1746070314304,0.59930032,94893.0,94892.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746070316505,0.59930032,94893.0,94892.0,0.25626269]
["bitfinex-derivatives","BTCF0:USTF0",1746070317608,0.59930032,94893.0,94892.0,0.46701799]
["bitfinex-derivatives","BTCF0:USTF0",1746070318409,0.59930032,94893.0,94892.0,0.46700922]
["bitfinex-derivatives","BTCF0:USTF0",1746070318610,0.59930032,94893.0,94892.0,0.46711131]
["bitfinex-derivatives","BTCF0:USTF0",1746070319097,0.47730032,94893.0,94892.0,0.46711131]
["bitfinex-derivatives","BTCF0:USTF0",1746070319593,0.47730032,94893.0,94892.0,0.25635601]
["bitfinex-derivatives","BTCF0:USTF0",1746070320108,0.47730032,94893.0,94892.0,0.25636684]
["bitfinex-derivatives","BTCF0:USTF0",1746070321010,0.47730032,94893.0,94892.0,0.01636684]
["bitfinex-derivatives","BTCF0:USTF0",1746070321403,0.47730032,94893.0,94892.0,0.12636684]
["bitfinex-derivatives","BTCF0:USTF0",1746070321600,0.47730032,94893.0,94892.0,0.21256684]
["bitfinex-derivatives","BTCF0:USTF0",1746070324116,0.39160032,94893.0,94892.0,0.21256684]
["bitfinex-derivatives","BTCF0:USTF0",1746070326113,0.39160032,94893.0,94892.0,0.42332214]
["bitfinex-derivatives","BTCF0:USTF0",1746070327516,0.39160032,94893.0,94892.0,0.42271987]
["bitfinex-derivatives","BTCF0:USTF0",1746070330320,0.39160032,94893.0,94892.0,0.50411987]
["bitfinex-derivatives","BTCF0:USTF0",1746070331218,0.39160032,94893.0,94892.0,0.50408815]
["bitfinex-derivatives","BTCF0:USTF0",1746070333523,0.39156032,94893.0,94892.0,0.50408815]
["bitfinex-derivatives","BTCF0:USTF0",1746070334822,0.39156032,94893.0,94892.0,0.29333285]
["bitfinex-derivatives","BTCF0:USTF0",1746070337622,0.39156032,94893.0,94892.0,0.29331684]
["bitfinex-derivatives","BTCF0:USTF0",1746070338024,0.39156032,94893.0,94892.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1746070339319,0.39156032,94893.0,94892.0,0.29325198]
["bitfinex-derivatives","BTCF0:USTF0",1746070344229,0.39156032,94893.0,94892.0,0.29346288]
["bitfinex-derivatives","BTCF0:USTF0",1746070346638,0.39156032,94893.0,94892.0,0.34951127]
["bitfinex-derivatives","BTCF0:USTF0",1746070347927,0.39156032,94893.0,94892.0,0.26811127]
["bitfinex-derivatives","BTCF0:USTF0",1746070348128,0.2107953,94874.0,94873.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1746070348325,0.6242945,94874.0,94873.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746070348630,0.6242945,94874.0,94873.0,0.39873799]
["bitfinex-derivatives","BTCF0:USTF0",1746070349525,0.7105945,94874.0,94873.0,0.40073799]
["bitfinex-derivatives","BTCF0:USTF0",1746070349722,0.7105945,94874.0,94873.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1746070350219,0.7105945,94874.0,94873.0,0.3379]
["bitfinex-derivatives","BTCF0:USTF0",1746070351124,0.8325945,94874.0,94873.0,0.3379]
["bitfinex-derivatives","BTCF0:USTF0",1746070352125,0.7105945,94874.0,94873.0,0.3379]
["bitfinex-derivatives","BTCF0:USTF0",1746070353324,0.6578953,94874.0,94873.0,0.3379]
["bitfinex-derivatives","BTCF0:USTF0",1746070361435,0.0527038,94866.0,94858.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1746070361634,0.210842,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1746070361938,0.210842,94853.0,94852.0,0.0715814]
["bitfinex-derivatives","BTCF0:USTF0",1746070362439,0.210842,94853.0,94852.0,0.0352253]
["bitfinex-derivatives","BTCF0:USTF0",1746070362645,0.2108509,94849.0,94848.0,0.1610317]
["bitfinex-derivatives","BTCF0:USTF0",1746070362845,0.5716509,94849.0,94848.0,0.1910317]
["bitfinex-derivatives","BTCF0:USTF0",1746070363243,0.6936509,94849.0,94848.0,0.1910317]
["bitfinex-derivatives","BTCF0:USTF0",1746070364246,0.5716509,94849.0,94848.0,0.1920317]
["bitfinex-derivatives","BTCF0:USTF0",1746070364446,0.7319509,94849.0,94848.0,0.1920317]
["bitfinex-derivatives","BTCF0:USTF0",1746070365449,0.7319509,94849.0,94848.0,0.1930317]
["bitfinex-derivatives","BTCF0:USTF0",1746070367148,0.7319509,94849.0,94848.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746070367847,0.2108598,94845.0,94844.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1746070368043,0.21863205,94845.0,94844.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1746070368741,0.28993205,94845.0,94844.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1746070368951,0.28993205,94845.0,94844.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1746070370351,0.28993205,94845.0,94844.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1746070373451,0.21863205,94845.0,94844.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1746070374247,0.21863205,94845.0,94844.0,0.36324839]
["bitfinex-derivatives","BTCF0:USTF0",1746070375249,0.21863205,94845.0,94844.0,0.48524839]
["bitfinex-derivatives","BTCF0:USTF0",1746070377147,0.36413205,94845.0,94844.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1746070378439,0.21863205,94845.0,94844.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1746070381154,0.21863205,94845.0,94844.0,0.36324839]
["bitfinex-derivatives","BTCF0:USTF0",1746070383046,0.21863205,94845.0,94844.0,0.48524839]
["bitfinex-derivatives","BTCF0:USTF0",1746070383454,0.21863205,94845.0,94844.0,0.78879999]
["bitfinex-derivatives","BTCF0:USTF0",1746070384957,0.21863205,94845.0,94844.0,0.57793799]
["bitfinex-derivatives","BTCF0:USTF0",1746070391668,0.21863205,94845.0,94844.0,0.78877889]
["bitfinex-derivatives","BTCF0:USTF0",1746070396867,0.0527124,94841.0,94824.0,0.1610317]
["bitfinex-derivatives","BTCF0:USTF0",1746070397165,0.2109254,94806.0,94803.0,0.26824954]
["bitfinex-derivatives","BTCF0:USTF0",1746070397370,0.9325254,94806.0,94805.0,0.04105479]
["bitfinex-derivatives","BTCF0:USTF0",1746070397557,0.6356454,94806.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1746070397756,0.6356454,94806.0,94805.0,0.01105479]
["bitfinex-derivatives","BTCF0:USTF0",1746070398158,0.7576454,94806.0,94805.0,0.08345479]
["bitfinex-derivatives","BTCF0:USTF0",1746070398358,0.7576454,94806.0,94805.0,0.08745479]
["bitfinex-derivatives","BTCF0:USTF0",1746070398762,0.6937254,94806.0,94805.0,0.08745479]
["bitfinex-derivatives","BTCF0:USTF0",1746070398966,0.7576454,94806.0,94805.0,0.01505479]
["bitfinex-derivatives","BTCF0:USTF0",1746070399175,0.7576454,94806.0,94805.0,0.01905479]
["bitfinex-derivatives","BTCF0:USTF0",1746070400267,0.8277454,94806.0,94805.0,0.01905479]
["bitfinex-derivatives","BTCF0:USTF0",1746070400762,0.4669454,94806.0,94805.0,0.01905479]
["bitfinex-derivatives","BTCF0:USTF0",1746070401064,0.8277454,94806.0,94805.0,0.01905479]
["bitfinex-derivatives","BTCF0:USTF0",1746070403267,0.7057454,94806.0,94805.0,0.01905479]
["bitfinex-derivatives","BTCF0:USTF0",1746070404274,0.5717254,94806.0,94805.0,0.16779278]
["bitfinex-derivatives","BTCF0:USTF0",1746070405161,0.5717254,94806.0,94805.0,0.28979278]
["bitfinex-derivatives","BTCF0:USTF0",1746070406973,0.2109254,94806.0,94805.0,0.28979278]
["bitfinex-derivatives","BTCF0:USTF0",1746070409659,0.2109254,94806.0,94805.0,0.43809278]
["bitfinex-derivatives","BTCF0:USTF0",1746070412569,0.210916,94811.0,94805.0,0.79889278]
["bitfinex-derivatives","BTCF0:USTF0",1746070412770,0.210916,94811.0,94810.0,0.2109121]
["bitfinex-derivatives","BTCF0:USTF0",1746070412967,0.210916,94811.0,94810.0,0.61965009]
["bitfinex-derivatives","BTCF0:USTF0",1746070413165,0.210916,94811.0,94810.0,0.74165009]
["bitfinex-derivatives","BTCF0:USTF0",1746070413674,0.210916,94811.0,94810.0,0.89125009]
["bitfinex-derivatives","BTCF0:USTF0",1746070414073,0.210916,94811.0,94810.0,0.89425009]
["bitfinex-derivatives","BTCF0:USTF0",1746070414963,0.2109107,94813.0,94812.0,0.2636351]
["bitfinex-derivatives","BTCF0:USTF0",1746070415173,0.2109107,94813.0,94812.0,0.67237309]
["bitfinex-derivatives","BTCF0:USTF0",1746070415372,0.2109107,94813.0,94812.0,0.82197309]
["bitfinex-derivatives","BTCF0:USTF0",1746070415872,0.2109107,94813.0,94812.0,0.76924559]
["bitfinex-derivatives","BTCF0:USTF0",1746070416267,0.2109107,94813.0,94812.0,0.89124559]
["bitfinex-derivatives","BTCF0:USTF0",1746070416871,0.2109107,94813.0,94812.0,0.89324559]
["bitfinex-derivatives","BTCF0:USTF0",1746070417282,0.2109107,94813.0,94812.0,0.89524559]
["bitfinex-derivatives","BTCF0:USTF0",1746070419170,0.0527246,94819.0,94818.0,0.2108965]
["bitfinex-derivatives","BTCF0:USTF0",1746070419370,0.0527246,94819.0,94818.0,0.5535861]
["bitfinex-derivatives","BTCF0:USTF0",1746070419571,0.0527246,94819.0,94818.0,0.4608965]
["bitfinex-derivatives","BTCF0:USTF0",1746070420178,0.0527246,94819.0,94818.0,0.5828965]
["bitfinex-derivatives","BTCF0:USTF0",1746070420371,0.0527246,94819.0,94818.0,0.5848965]
["bitfinex-derivatives","BTCF0:USTF0",1746070420772,0.2636288,94819.0,94818.0,0.5848965]
["bitfinex-derivatives","BTCF0:USTF0",1746070421185,0.2636288,94819.0,94818.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1746070421479,0.3411288,94819.0,94818.0,0.5848987]
["bitfinex-derivatives","BTCF0:USTF0",1746070422482,0.3411288,94819.0,94818.0,0.6775883]
["bitfinex-derivatives","BTCF0:USTF0",1746070426677,0.8256886,94819.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1746070426871,0.2109766,94783.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746070427076,0.2109766,94783.0,94782.0,0.34427217]
["bitfinex-derivatives","BTCF0:USTF0",1746070427271,0.2109766,94783.0,94782.0,0.40032056]
["bitfinex-derivatives","BTCF0:USTF0",1746070428081,0.2119766,94783.0,94782.0,0.53132056]
["bitfinex-derivatives","BTCF0:USTF0",1746070428787,0.2119766,94783.0,94782.0,0.53832056]
["bitfinex-derivatives","BTCF0:USTF0",1746070429581,0.2109766,94783.0,94782.0,0.53532056]
["bitfinex-derivatives","BTCF0:USTF0",1746070430185,0.5717766,94783.0,94782.0,0.44263096]
["bitfinex-derivatives","BTCF0:USTF0",1746070430380,0.5717766,94783.0,94782.0,0.38658257]
["bitfinex-derivatives","BTCF0:USTF0",1746070430874,0.6221766,94783.0,94782.0,0.38658257]
["bitfinex-derivatives","BTCF0:USTF0",1746070431075,0.6973766,94783.0,94782.0,0.38658257]
["bitfinex-derivatives","BTCF0:USTF0",1746070431281,0.6973766,94783.0,94782.0,0.26458257]
["bitfinex-derivatives","BTCF0:USTF0",1746070432793,0.3365766,94783.0,94782.0,0.26458257]
["bitfinex-derivatives","BTCF0:USTF0",1746070433285,0.34466008,94783.0,94782.0,0.26458257]
["bitfinex-derivatives","BTCF0:USTF0",1746070433793,0.21906008,94783.0,94782.0,0.26458257]
["bitfinex-derivatives","BTCF0:USTF0",1746070434088,0.21906008,94783.0,94782.0,0.32063096]
["bitfinex-derivatives","BTCF0:USTF0",1746070434491,0.21906008,94783.0,94782.0,0.41332056]
["bitfinex-derivatives","BTCF0:USTF0",1746070435081,0.21906008,94783.0,94782.0,0.53532056]
["bitfinex-derivatives","BTCF0:USTF0",1746070436190,0.21906008,94783.0,94782.0,0.41332056]
["bitfinex-derivatives","BTCF0:USTF0",1746070438287,0.21906008,94783.0,94782.0,0.53532056]
["bitfinex-derivatives","BTCF0:USTF0",1746070439083,0.21906008,94783.0,94782.0,0.41332056]
["bitfinex-derivatives","BTCF0:USTF0",1746070439884,0.00808348,94783.0,94782.0,0.41332056]
["bitfinex-derivatives","BTCF0:USTF0",1746070440085,0.2109753,94784.0,94782.0,0.62429936]
["bitfinex-derivatives","BTCF0:USTF0",1746070440294,0.2109766,94783.0,94782.0,0.59756137]
["bitfinex-derivatives","BTCF0:USTF0",1746070440692,0.2109766,94783.0,94782.0,0.74629936]
["bitfinex-derivatives","BTCF0:USTF0",1746070441085,0.21874961,94783.0,94782.0,0.74529936]
["bitfinex-derivatives","BTCF0:USTF0",1746070451103,0.00777301,94783.0,94782.0,0.74529936]
["bitfinex-derivatives","BTCF0:USTF0",1746070451395,0.2109589,94791.0,94790.0,0.210961]
["bitfinex-derivatives","BTCF0:USTF0",1746070451708,0.2109589,94791.0,94790.0,0.841761]
["bitfinex-derivatives","BTCF0:USTF0",1746070451900,0.2109589,94791.0,94790.0,0.99049899]
["bitfinex-derivatives","BTCF0:USTF0",1746070452200,0.2109589,94791.0,94790.0,1.11249899]
["bitfinex-derivatives","BTCF0:USTF0",1746070452590,0.2109589,94791.0,94790.0,1.12707174]
["bitfinex-derivatives","BTCF0:USTF0",1746070453596,0.2636847,94798.0,94797.0,0.210941]
["bitfinex-derivatives","BTCF0:USTF0",1746070453793,0.2636847,94798.0,94797.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746070454499,0.2636847,94798.0,94797.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1746070454893,0.2636847,94798.0,94797.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1746070455088,0.2636847,94798.0,94797.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1746070455695,0.2636847,94798.0,94797.0,0.5345454]
["bitfinex-derivatives","BTCF0:USTF0",1746070457102,0.00810047,94800.0,94799.0,0.210941]
["bitfinex-derivatives","BTCF0:USTF0",1746070457300,0.2109388,94800.0,94799.0,0.59967899]
["bitfinex-derivatives","BTCF0:USTF0",1746070457494,0.2109388,94800.0,94799.0,0.67207899]
["bitfinex-derivatives","BTCF0:USTF0",1746070458190,0.2109388,94800.0,94799.0,0.79407899]
["bitfinex-derivatives","BTCF0:USTF0",1746070458391,0.2109328,94803.0,94802.0,0.263663]
["bitfinex-derivatives","BTCF0:USTF0",1746070458690,0.2109328,94803.0,94802.0,0.606063]
["bitfinex-derivatives","BTCF0:USTF0",1746070459292,0.2109328,94803.0,94802.0,0.6260299]
["bitfinex-derivatives","BTCF0:USTF0",1746070459893,0.21902298,94803.0,94802.0,0.77676789]
["bitfinex-derivatives","BTCF0:USTF0",1746070460094,0.21902298,94803.0,94802.0,0.89876789]
["bitfinex-derivatives","BTCF0:USTF0",1746070460486,0.21902298,94803.0,94802.0,0.90076789]
["bitfinex-derivatives","BTCF0:USTF0",1746070464105,0.21902298,94803.0,94802.0,0.77876789]
["bitfinex-derivatives","BTCF0:USTF0",1746070465106,0.21902298,94803.0,94802.0,0.90076789]
["bitfinex-derivatives","BTCF0:USTF0",1746070465893,0.00809018,94803.0,94802.0,0.90076789]
["bitfinex-derivatives","BTCF0:USTF0",1746070466098,0.2109091,94814.0,94813.0,0.2109054]
["bitfinex-derivatives","BTCF0:USTF0",1746070466298,0.2109091,94814.0,94813.0,0.4809054]
["bitfinex-derivatives","BTCF0:USTF0",1746070466716,0.2109091,94814.0,94813.0,0.6294054]
["bitfinex-derivatives","BTCF0:USTF0",1746070467302,0.2109091,94814.0,94813.0,0.7514054]
["bitfinex-derivatives","BTCF0:USTF0",1746070468298,0.2816091,94814.0,94813.0,0.7514054]
["bitfinex-derivatives","BTCF0:USTF0",1746070469205,0.2816091,94814.0,94813.0,0.6294054]
["bitfinex-derivatives","BTCF0:USTF0",1746070469801,0.28955477,94814.0,94813.0,0.64380893]
["bitfinex-derivatives","BTCF0:USTF0",1746070470199,0.28955477,94814.0,94813.0,0.76580893]
["bitfinex-derivatives","BTCF0:USTF0",1746070471705,0.21885477,94814.0,94813.0,0.76580893]
["bitfinex-derivatives","BTCF0:USTF0",1746070472105,0.21885477,94814.0,94813.0,0.64380893]
["bitfinex-derivatives","BTCF0:USTF0",1746070478202,0.21885477,94814.0,94813.0,0.76580893]
["bitfinex-derivatives","BTCF0:USTF0",1746070479201,0.21885477,94814.0,94813.0,0.64380893]
["bitfinex-derivatives","BTCF0:USTF0",1746070480506,0.21885477,94814.0,94813.0,0.6334054]
["bitfinex-derivatives","BTCF0:USTF0",1746070484816,0.21885477,94814.0,94813.0,0.68945379]
["bitfinex-derivatives","BTCF0:USTF0",1746070486105,0.21885477,94814.0,94813.0,0.81145379]
["bitfinex-derivatives","BTCF0:USTF0",1746070487117,0.21885477,94814.0,94813.0,0.68945379]
["bitfinex-derivatives","BTCF0:USTF0",1746070487713,0.21885477,94814.0,94813.0,0.76365379]
["bitfinex-derivatives","BTCF0:USTF0",1746070489121,0.21885477,94814.0,94813.0,0.88565379]
["bitfinex-derivatives","BTCF0:USTF0",1746070490314,0.21885477,94814.0,94813.0,0.97834339]
["bitfinex-derivatives","BTCF0:USTF0",1746070490810,0.00794567,94814.0,94813.0,0.97834339]
["bitfinex-derivatives","BTCF0:USTF0",1746070491012,0.2109076,94814.0,94813.0,0.97834339]
["bitfinex-derivatives","BTCF0:USTF0",1746070491221,0.21880447,94814.0,94813.0,0.97834339]
["bitfinex-derivatives","BTCF0:USTF0",1746070496316,0.00789687,94814.0,94813.0,0.97834339]
["bitfinex-derivatives","BTCF0:USTF0",1746070496519,0.2109035,94816.0,94815.0,0.2109054]
["bitfinex-derivatives","BTCF0:USTF0",1746070496736,0.2109035,94816.0,94815.0,0.4809054]
["bitfinex-derivatives","BTCF0:USTF0",1746070497015,0.2109035,94816.0,94815.0,0.62964339]
["bitfinex-derivatives","BTCF0:USTF0",1746070497215,0.2109035,94816.0,94815.0,0.75164339]
["bitfinex-derivatives","BTCF0:USTF0",1746070497621,0.2109035,94816.0,94815.0,0.75364339]
["bitfinex-derivatives","BTCF0:USTF0",1746070498931,0.2109035,94816.0,94815.0,0.75564339]
["bitfinex-derivatives","BTCF0:USTF0",1746070500829,0.21881158,94816.0,94815.0,0.75564339]
["bitfinex-derivatives","BTCF0:USTF0",1746070503635,0.21881158,94816.0,94815.0,0.699595]
["bitfinex-derivatives","BTCF0:USTF0",1746070504033,0.00790808,94816.0,94815.0,0.699595]
["bitfinex-derivatives","BTCF0:USTF0",1746070504245,0.2109023,94817.0,94816.0,0.2109032]
["bitfinex-derivatives","BTCF0:USTF0",1746070504437,0.2109023,94817.0,94816.0,0.4809032]
["bitfinex-derivatives","BTCF0:USTF0",1746070504621,0.2109023,94817.0,94816.0,0.5735928]
["bitfinex-derivatives","BTCF0:USTF0",1746070504827,0.00803228,94818.0,94817.0,0.2109009]
["bitfinex-derivatives","BTCF0:USTF0",1746070505022,0.2108952,94820.0,94819.0,0.2108965]
["bitfinex-derivatives","BTCF0:USTF0",1746070505319,0.2108952,94820.0,94819.0,0.9043861]
["bitfinex-derivatives","BTCF0:USTF0",1746070505530,0.2108952,94820.0,94819.0,0.8116965]
["bitfinex-derivatives","BTCF0:USTF0",1746070506138,0.2108952,94820.0,94819.0,0.9336965]
["bitfinex-derivatives","BTCF0:USTF0",1746070506322,0.0077562,94820.0,94819.0,0.9336965]
["bitfinex-derivatives","BTCF0:USTF0",1746070506527,0.08023994,94830.0,94824.0,0.2108854]
["bitfinex-derivatives","BTCF0:USTF0",1746070506736,0.08023994,94830.0,94824.0,0.543575]
["bitfinex-derivatives","BTCF0:USTF0",1746070507030,0.2108766,94828.0,94824.0,0.543575]
["bitfinex-derivatives","BTCF0:USTF0",1746070507234,0.0094828,94825.0,94824.0,0.665575]
["bitfinex-derivatives","BTCF0:USTF0",1746070508739,0.0094828,94825.0,94824.0,0.72162339]
["bitfinex-derivatives","BTCF0:USTF0",1746070509438,0.0094828,94825.0,94824.0,0.79402339]
["bitfinex-derivatives","BTCF0:USTF0",1746070514344,0.0719,94834.0,94833.0,0.2108654]
["bitfinex-derivatives","BTCF0:USTF0",1746070514532,0.2108394,94845.0,94844.0,0.2108387]
["bitfinex-derivatives","BTCF0:USTF0",1746070514735,0.2827394,94845.0,94844.0,0.4508387]
["bitfinex-derivatives","BTCF0:USTF0",1746070514936,0.2827394,94845.0,94844.0,0.5228387]
["bitfinex-derivatives","BTCF0:USTF0",1746070515132,0.2108394,94845.0,94844.0,0.5228387]
["bitfinex-derivatives","BTCF0:USTF0",1746070515333,0.2108394,94845.0,94844.0,0.6000387]
["bitfinex-derivatives","BTCF0:USTF0",1746070515533,0.21894004,94845.0,94844.0,0.6000387]
["bitfinex-derivatives","BTCF0:USTF0",1746070516245,0.21894004,94845.0,94844.0,0.7220387]
["bitfinex-derivatives","BTCF0:USTF0",1746070516445,0.22294004,94845.0,94844.0,0.7220387]
["bitfinex-derivatives","BTCF0:USTF0",1746070516947,0.21894004,94845.0,94844.0,0.7220387]
["bitfinex-derivatives","BTCF0:USTF0",1746070517147,0.22094004,94845.0,94844.0,0.6000387]
["bitfinex-derivatives","BTCF0:USTF0",1746070517449,0.22294004,94845.0,94844.0,0.6000387]
["bitfinex-derivatives","BTCF0:USTF0",1746070517745,0.22294004,94845.0,94844.0,0.61061659]
["bitfinex-derivatives","BTCF0:USTF0",1746070518146,0.22294004,94845.0,94844.0,0.73261659]
["bitfinex-derivatives","BTCF0:USTF0",1746070519049,0.01210064,94845.0,94844.0,0.73261659]
["bitfinex-derivatives","BTCF0:USTF0",1746070519257,0.22293934,94845.0,94844.0,0.73261659]
["bitfinex-derivatives","BTCF0:USTF0",1746070520748,0.29833934,94845.0,94844.0,0.73261659]
["bitfinex-derivatives","BTCF0:USTF0",1746070523248,0.22293934,94845.0,94844.0,0.73261659]
["bitfinex-derivatives","BTCF0:USTF0",1746070523450,0.01210064,94845.0,94844.0,0.73261659]
["bitfinex-derivatives","BTCF0:USTF0",1746070523750,0.01210064,94845.0,94844.0,0.78866498]
["bitfinex-derivatives","BTCF0:USTF0",1746070524850,0.01210064,94845.0,94844.0,0.88135458]
["bitfinex-derivatives","BTCF0:USTF0",1746070527758,0.22293934,94845.0,94844.0,0.88135458]
["bitfinex-derivatives","BTCF0:USTF0",1746070528142,0.22293934,94845.0,94844.0,0.75935458]
["bitfinex-derivatives","BTCF0:USTF0",1746070528857,0.22293934,94845.0,94844.0,0.66666498]
["bitfinex-derivatives","BTCF0:USTF0",1746070529155,0.22293934,94845.0,94844.0,0.78866498]
["bitfinex-derivatives","BTCF0:USTF0",1746070529347,0.22293934,94845.0,94844.0,0.86116498]
["bitfinex-derivatives","BTCF0:USTF0",1746070531061,0.01210064,94845.0,94844.0,0.86116498]
["bitfinex-derivatives","BTCF0:USTF0",1746070536453,0.01210064,94845.0,94844.0,0.95385458]
["bitfinex-derivatives","BTCF0:USTF0",1746070544172,0.01210064,94845.0,94844.0,1.01949458]
["bitfinex-derivatives","BTCF0:USTF0",1746070547475,0.08023994,94860.0,94849.0,0.0527073]
["bitfinex-derivatives","BTCF0:USTF0",1746070547774,0.00967968,94856.0,94855.0,0.2108165]
["bitfinex-derivatives","BTCF0:USTF0",1746070547968,0.00158221,94856.0,94855.0,0.4908165]
["bitfinex-derivatives","BTCF0:USTF0",1746070548166,0.00158221,94856.0,94855.0,0.6128165]
["bitfinex-derivatives","BTCF0:USTF0",1746070548779,0.00458221,94856.0,94855.0,0.7627165]
["bitfinex-derivatives","BTCF0:USTF0",1746070548978,0.00658221,94856.0,94855.0,0.7627165]
["bitfinex-derivatives","BTCF0:USTF0",1746070549173,0.00358221,94856.0,94855.0,0.7627165]
["bitfinex-derivatives","BTCF0:USTF0",1746070549393,0.00658221,94856.0,94855.0,0.8554061]
["bitfinex-derivatives","BTCF0:USTF0",1746070550183,4e-05,94881.0,94855.0,1.018124]
["bitfinex-derivatives","BTCF0:USTF0",1746070550376,0.11509207,94874.0,94873.0,0.6642661]
["bitfinex-derivatives","BTCF0:USTF0",1746070550681,0.0578,94884.0,94879.0,0.2107631]
["bitfinex-derivatives","BTCF0:USTF0",1746070550682,0.0791,94880.0,94879.0,0.2107631]
["bitfinex-derivatives","BTCF0:USTF0",1746070550883,0.0578,94892.0,94891.0,0.2107365]
["bitfinex-derivatives","BTCF0:USTF0",1746070551182,0.1575,94892.0,94891.0,0.6454202]
["bitfinex-derivatives","BTCF0:USTF0",1746070551584,0.15754,94892.0,94891.0,0.6454202]
["bitfinex-derivatives","BTCF0:USTF0",1746070551789,0.16564186,94892.0,94891.0,0.7993202]
["bitfinex-derivatives","BTCF0:USTF0",1746070551990,0.16564186,94892.0,94891.0,0.80958262]
["bitfinex-derivatives","BTCF0:USTF0",1746070552178,0.08724186,94892.0,94891.0,0.80958262]
["bitfinex-derivatives","BTCF0:USTF0",1746070552380,0.00814186,94892.0,94891.0,0.80958262]
["bitfinex-derivatives","BTCF0:USTF0",1746070552985,0.01014186,94892.0,94891.0,0.80958262]
["bitfinex-derivatives","BTCF0:USTF0",1746070553185,0.22087616,94892.0,94891.0,0.7993202]
["bitfinex-derivatives","BTCF0:USTF0",1746070553386,0.29367616,94892.0,94891.0,0.7993202]
["bitfinex-derivatives","BTCF0:USTF0",1746070553989,0.08294186,94892.0,94891.0,0.7993202]
["bitfinex-derivatives","BTCF0:USTF0",1746070554985,0.08294186,94892.0,94891.0,0.80960133]
["bitfinex-derivatives","BTCF0:USTF0",1746070555795,0.01014186,94892.0,94891.0,0.80960133]
["bitfinex-derivatives","BTCF0:USTF0",1746070556484,0.22087616,94892.0,94891.0,0.80960133]
["bitfinex-derivatives","BTCF0:USTF0",1746070561694,0.01014186,94892.0,94891.0,0.80960133]
["bitfinex-derivatives","BTCF0:USTF0",1746070564583,0.08274186,94892.0,94891.0,0.80960133]
["bitfinex-derivatives","BTCF0:USTF0",1746070565495,0.00204,94892.0,94891.0,0.80960133]
["bitfinex-derivatives","BTCF0:USTF0",1746070565706,0.0015,94905.0,94902.0,0.210712]
["bitfinex-derivatives","BTCF0:USTF0",1746070565883,0.0015,94905.0,94902.0,0.61944999]
["bitfinex-derivatives","BTCF0:USTF0",1746070566089,0.36084,94903.0,94902.0,0.74144999]
["bitfinex-derivatives","BTCF0:USTF0",1746070566596,0.36084,94903.0,94902.0,0.89224999]
["bitfinex-derivatives","BTCF0:USTF0",1746070566983,0.36084,94903.0,94902.0,0.89424999]
["bitfinex-derivatives","BTCF0:USTF0",1746070567191,0.36084,94903.0,94902.0,0.77224999]
["bitfinex-derivatives","BTCF0:USTF0",1746070567386,0.3608,94903.0,94902.0,0.77224999]
["bitfinex-derivatives","BTCF0:USTF0",1746070567587,0.36084,94903.0,94902.0,0.77224999]
["bitfinex-derivatives","BTCF0:USTF0",1746070568197,0.36084,94903.0,94902.0,0.89424999]
["bitfinex-derivatives","BTCF0:USTF0",1746070568398,0.36084,94903.0,94902.0,0.89224999]
["bitfinex-derivatives","BTCF0:USTF0",1746070568599,0.36084,94903.0,94902.0,0.89624999]
["bitfinex-derivatives","BTCF0:USTF0",1746070569288,0.36084,94903.0,94902.0,0.77424999]
["bitfinex-derivatives","BTCF0:USTF0",1746070569483,4e-05,94903.0,94902.0,0.77424999]
["bitfinex-derivatives","BTCF0:USTF0",1746070570900,0.0015,94905.0,94904.0,0.2107076]
["bitfinex-derivatives","BTCF0:USTF0",1746070571201,0.0015,94905.0,94904.0,0.99024559]
["bitfinex-derivatives","BTCF0:USTF0",1746070571900,0.0015,94905.0,94904.0,0.99124559]
["bitfinex-derivatives","BTCF0:USTF0",1746070572103,0.130072,94913.0,94904.0,0.99124559]
["bitfinex-derivatives","BTCF0:USTF0",1746070572104,9.842e-05,94922.0,94916.0,0.05604839]
["bitfinex-derivatives","BTCF0:USTF0",1746070572299,9.842e-05,94928.0,94925.0,0.210661]
["bitfinex-derivatives","BTCF0:USTF0",1746070572501,0.001,94926.0,94925.0,0.460661]
["bitfinex-derivatives","BTCF0:USTF0",1746070572687,0.001,94926.0,94925.0,0.538161]
["bitfinex-derivatives","BTCF0:USTF0",1746070572995,0.001,94926.0,94925.0,0.615661]
["bitfinex-derivatives","BTCF0:USTF0",1746070573689,0.001,94926.0,94925.0,0.616661]
["bitfinex-derivatives","BTCF0:USTF0",1746070579705,5.401e-05,94936.0,94925.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1746070579893,0.3692321,94939.0,94938.0,0.2106321]
["bitfinex-derivatives","BTCF0:USTF0",1746070580093,0.16634244,94939.0,94938.0,0.4806321]
["bitfinex-derivatives","BTCF0:USTF0",1746070580603,0.16634244,94939.0,94938.0,0.6338321]
["bitfinex-derivatives","BTCF0:USTF0",1746070581005,0.37697234,94939.0,94938.0,0.6338321]
["bitfinex-derivatives","BTCF0:USTF0",1746070581993,0.37897234,94939.0,94938.0,0.6338321]
["bitfinex-derivatives","BTCF0:USTF0",1746070582997,0.38197234,94939.0,94938.0,0.6338321]
["bitfinex-derivatives","BTCF0:USTF0",1746070584490,0.38197234,94939.0,94938.0,0.64432074]
["bitfinex-derivatives","BTCF0:USTF0",1746070585106,0.17134244,94939.0,94938.0,0.6338321]
["bitfinex-derivatives","BTCF0:USTF0",1746070585606,0.38201234,94939.0,94938.0,0.6338321]
["bitfinex-derivatives","BTCF0:USTF0",1746070586299,0.38197234,94939.0,94938.0,0.6338321]
["bitfinex-derivatives","BTCF0:USTF0",1746070586616,0.22341234,94939.0,94938.0,0.6338321]
["bitfinex-derivatives","BTCF0:USTF0",1746070587906,0.22341234,94939.0,94938.0,0.64418217]
["bitfinex-derivatives","BTCF0:USTF0",1746070588302,0.01278244,94939.0,94938.0,0.79292016]
["bitfinex-derivatives","BTCF0:USTF0",1746070588802,0.01274244,94939.0,94938.0,0.79292016]
["bitfinex-derivatives","BTCF0:USTF0",1746070589004,0.01278244,94939.0,94938.0,0.79292016]
["bitfinex-derivatives","BTCF0:USTF0",1746070594099,0.01278244,94939.0,94938.0,0.91492016]
["bitfinex-derivatives","BTCF0:USTF0",1746070596206,0.01278244,94939.0,94938.0,0.90457009]
["bitfinex-derivatives","BTCF0:USTF0",1746070597207,0.01278244,94939.0,94938.0,0.78257009]
["bitfinex-derivatives","BTCF0:USTF0",1746070598206,0.01278244,94939.0,94938.0,0.90457009]
["bitfinex-derivatives","BTCF0:USTF0",1746070598702,0.01278244,94939.0,94938.0,0.91487361]
["bitfinex-derivatives","BTCF0:USTF0",1746070598907,0.00504,94939.0,94938.0,0.91487361]
["bitfinex-derivatives","BTCF0:USTF0",1746070599508,0.005,94939.0,94938.0,0.91487361]
["bitfinex-derivatives","BTCF0:USTF0",1746070599709,0.00504,94939.0,94938.0,0.91487361]
["bitfinex-derivatives","BTCF0:USTF0",1746070600415,0.00504,94939.0,94938.0,1.27567361]
["bitfinex-derivatives","BTCF0:USTF0",1746070601411,0.0016349,94947.0,94946.0,0.2106144]
["bitfinex-derivatives","BTCF0:USTF0",1746070601603,0.0016349,94947.0,94946.0,0.4506144]
["bitfinex-derivatives","BTCF0:USTF0",1746070601803,0.0016349,94947.0,94946.0,0.67485239]
["bitfinex-derivatives","BTCF0:USTF0",1746070602007,0.00158089,94947.0,94946.0,0.75305239]
["bitfinex-derivatives","BTCF0:USTF0",1746070602616,0.00262089,94947.0,94946.0,0.75305239]
["bitfinex-derivatives","BTCF0:USTF0",1746070603914,0.01057835,94947.0,94946.0,0.75305239]
["bitfinex-derivatives","BTCF0:USTF0",1746070604618,0.00262089,94947.0,94946.0,0.75305239]
["bitfinex-derivatives","BTCF0:USTF0",1746070604812,0.00262089,94947.0,94946.0,1.11385239]
["bitfinex-derivatives","BTCF0:USTF0",1746070606808,0.00105401,94956.0,94955.0,0.2105944]
["bitfinex-derivatives","BTCF0:USTF0",1746070607009,0.00105401,94956.0,94955.0,0.4605944]
["bitfinex-derivatives","BTCF0:USTF0",1746070607010,0.001,94956.0,94955.0,0.4605944]
["bitfinex-derivatives","BTCF0:USTF0",1746070607214,0.12304,94956.0,94955.0,0.60933239]
["bitfinex-derivatives","BTCF0:USTF0",1746070607513,0.12304,94956.0,94955.0,0.84023239]
["bitfinex-derivatives","BTCF0:USTF0",1746070607918,0.125,94956.0,94955.0,0.84023239]
["bitfinex-derivatives","BTCF0:USTF0",1746070608115,0.00304,94956.0,94955.0,0.84023239]
["bitfinex-derivatives","BTCF0:USTF0",1746070609007,0.003,94956.0,94955.0,0.84023239]
["bitfinex-derivatives","BTCF0:USTF0",1746070609520,0.2105711,94966.0,94965.0,0.21057]
["bitfinex-derivatives","BTCF0:USTF0",1746070609709,0.2105711,94966.0,94965.0,0.5832596]
["bitfinex-derivatives","BTCF0:USTF0",1746070609911,0.2105711,94966.0,94965.0,0.49057]
["bitfinex-derivatives","BTCF0:USTF0",1746070610308,0.2902711,94966.0,94965.0,0.49057]
["bitfinex-derivatives","BTCF0:USTF0",1746070610515,0.2932711,94966.0,94965.0,0.49057]
["bitfinex-derivatives","BTCF0:USTF0",1746070612120,0.4152711,94966.0,94965.0,0.49057]
["bitfinex-derivatives","BTCF0:USTF0",1746070614315,0.42316553,94966.0,94965.0,0.49057]
["bitfinex-derivatives","BTCF0:USTF0",1746070614516,0.42316553,94966.0,94965.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746070614717,0.48306553,94966.0,94965.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746070615215,0.48306553,94966.0,94965.0,0.4905723]
["bitfinex-derivatives","BTCF0:USTF0",1746070615919,0.48306553,94966.0,94965.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746070616424,0.48306553,94966.0,94965.0,0.4905723]
["bitfinex-derivatives","BTCF0:USTF0",1746070618514,0.84386553,94966.0,94965.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746070622532,0.84386553,94966.0,94965.0,0.4905723]
["bitfinex-derivatives","BTCF0:USTF0",1746070622715,0.78396553,94966.0,94965.0,0.4905723]
["bitfinex-derivatives","BTCF0:USTF0",1746070623029,0.78396553,94966.0,94965.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746070624732,0.78396553,94966.0,94965.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1746070626126,0.78096553,94966.0,94965.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1746070629540,0.78096553,94966.0,94965.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1746070632847,0.78119112,94966.0,94965.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1746070639648,0.88649112,94966.0,94965.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1746070639856,0.88649112,94966.0,94965.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1746070639857,0.94519112,94966.0,94965.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1746070642645,0.2105723,94965.0,94964.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1746070642949,0.2106122,94947.0,94943.0,0.0526551]
["bitfinex-derivatives","BTCF0:USTF0",1746070643253,0.2106122,94947.0,94946.0,0.31089202]
["bitfinex-derivatives","BTCF0:USTF0",1746070643450,0.2106122,94947.0,94946.0,0.45963001]
["bitfinex-derivatives","BTCF0:USTF0",1746070644558,0.2106122,94947.0,94946.0,0.46363001]
["bitfinex-derivatives","BTCF0:USTF0",1746070645049,0.2106122,94947.0,94946.0,0.45963001]
["bitfinex-derivatives","BTCF0:USTF0",1746070645255,0.3326122,94947.0,94946.0,0.46363001]
["bitfinex-derivatives","BTCF0:USTF0",1746070645451,0.3326122,94947.0,94946.0,0.30273799]
["bitfinex-derivatives","BTCF0:USTF0",1746070645754,0.3326122,94947.0,94946.0,0.30673799]
["bitfinex-derivatives","BTCF0:USTF0",1746070646356,0.3326122,94947.0,94946.0,0.38113799]
["bitfinex-derivatives","BTCF0:USTF0",1746070649261,0.2106122,94947.0,94946.0,0.38113799]
["bitfinex-derivatives","BTCF0:USTF0",1746070653065,0.3326122,94947.0,94946.0,0.38113799]
["bitfinex-derivatives","BTCF0:USTF0",1746070654261,0.2106122,94947.0,94946.0,0.38113799]
["bitfinex-derivatives","BTCF0:USTF0",1746070658371,0.2106122,94947.0,94946.0,0.45643799]
["bitfinex-derivatives","BTCF0:USTF0",1746070668375,0.3326122,94947.0,94946.0,0.45643799]
["bitfinex-derivatives","BTCF0:USTF0",1746070669272,0.2106122,94947.0,94946.0,0.45643799]
["bitfinex-derivatives","BTCF0:USTF0",1746070673567,0.08055369,94951.0,94946.0,0.81723799]
["bitfinex-derivatives","BTCF0:USTF0",1746070673769,0.08055369,94951.0,94950.0,0.35934349]
["bitfinex-derivatives","BTCF0:USTF0",1746070674086,0.08059369,94951.0,94950.0,0.60934349]
["bitfinex-derivatives","BTCF0:USTF0",1746070674381,0.08059369,94951.0,94950.0,0.73134349]
["bitfinex-derivatives","BTCF0:USTF0",1746070674780,0.08059369,94951.0,94950.0,0.88434349]
["bitfinex-derivatives","BTCF0:USTF0",1746070675187,0.08059369,94951.0,94950.0,0.76234349]
["bitfinex-derivatives","BTCF0:USTF0",1746070675481,0.08059369,94951.0,94950.0,0.76534349]
["bitfinex-derivatives","BTCF0:USTF0",1746070676075,0.29119699,94951.0,94950.0,0.76534349]
["bitfinex-derivatives","BTCF0:USTF0",1746070677079,0.2106433,94951.0,94950.0,0.76534349]
["bitfinex-derivatives","BTCF0:USTF0",1746070677279,0.2106433,94951.0,94950.0,0.55473799]
["bitfinex-derivatives","BTCF0:USTF0",1746070677479,0.2106433,94951.0,94950.0,0.55773799]
["bitfinex-derivatives","BTCF0:USTF0",1746070677677,0.5714433,94951.0,94950.0,0.55773799]
["bitfinex-derivatives","BTCF0:USTF0",1746070678278,0.6934433,94951.0,94950.0,0.55773799]
["bitfinex-derivatives","BTCF0:USTF0",1746070679085,0.5714433,94951.0,94950.0,0.55773799]
["bitfinex-derivatives","BTCF0:USTF0",1746070679276,0.6460433,94951.0,94950.0,0.55773799]
["bitfinex-derivatives","BTCF0:USTF0",1746070679673,0.6460433,94951.0,94950.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1746070680282,0.7680433,94951.0,94950.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1746070690194,0.6460433,94951.0,94950.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1746070694194,0.7680433,94951.0,94950.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1746070696296,0.6460433,94951.0,94950.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1746070701200,0.7680433,94951.0,94950.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1746070701695,0.6934433,94951.0,94950.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1746070702084,0.5714433,94951.0,94950.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1746070703706,0.6463033,94951.0,94950.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1746070706100,0.7683033,94951.0,94950.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1746070707200,0.6463033,94951.0,94950.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1746070708803,0.6463033,94951.0,94950.0,0.46504839]
["bitfinex-derivatives","BTCF0:USTF0",1746070711102,0.7683033,94951.0,94950.0,0.46504839]
["bitfinex-derivatives","BTCF0:USTF0",1746070712202,0.6463033,94951.0,94950.0,0.46504839]
["bitfinex-derivatives","BTCF0:USTF0",1746070712401,0.64650445,94951.0,94950.0,0.46504839]
["bitfinex-derivatives","BTCF0:USTF0",1746070713804,0.57160445,94951.0,94950.0,0.46504839]
["bitfinex-derivatives","BTCF0:USTF0",1746070715901,0.57160445,94951.0,94950.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1746070716107,0.69360445,94951.0,94950.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1746070716304,0.69360445,94951.0,94935.0,0.16089202]
["bitfinex-derivatives","BTCF0:USTF0",1746070716305,0.2106366,94936.0,94935.0,0.16089202]
["bitfinex-derivatives","BTCF0:USTF0",1746070716607,0.5714366,94936.0,94935.0,0.16089202]
["bitfinex-derivatives","BTCF0:USTF0",1746070717214,0.6934366,94936.0,94935.0,0.16089202]
["bitfinex-derivatives","BTCF0:USTF0",1746070718106,0.6934366,94936.0,94935.0,0.16389202]
["bitfinex-derivatives","BTCF0:USTF0",1746070718707,0.6934366,94936.0,94935.0,0.16589202]
["bitfinex-derivatives","BTCF0:USTF0",1746070720006,0.6934366,94936.0,94935.0,0.16289202]
["bitfinex-derivatives","BTCF0:USTF0",1746070720208,0.6934366,94936.0,94935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746070722913,0.2106432,94933.0,94932.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1746070723207,0.3326432,94933.0,94932.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746070723707,0.5094832,94933.0,94932.0,0.01953466]
["bitfinex-derivatives","BTCF0:USTF0",1746070723906,0.2106588,94926.0,94925.0,0.00105346]
["bitfinex-derivatives","BTCF0:USTF0",1746070724106,0.5714588,94926.0,94925.0,0.01105346]
["bitfinex-derivatives","BTCF0:USTF0",1746070724304,0.6768028,94926.0,94925.0,0.00105346]
["bitfinex-derivatives","BTCF0:USTF0",1746070725104,0.7988028,94926.0,94925.0,0.00105346]
["bitfinex-derivatives","BTCF0:USTF0",1746070726013,0.7988028,94926.0,94925.0,0.00505346]
["bitfinex-derivatives","BTCF0:USTF0",1746070726314,0.7988028,94926.0,94925.0,0.00805346]
["bitfinex-derivatives","BTCF0:USTF0",1746070727014,0.6934588,94926.0,94925.0,0.00805346]
["bitfinex-derivatives","BTCF0:USTF0",1746070727615,0.6934588,94926.0,94925.0,0.11805346]
["bitfinex-derivatives","BTCF0:USTF0",1746070735619,0.2106654,94923.0,94922.0,0.00158024]
["bitfinex-derivatives","BTCF0:USTF0",1746070735805,0.2106654,94923.0,94922.0,0.01158024]
["bitfinex-derivatives","BTCF0:USTF0",1746070736210,0.3326654,94923.0,94922.0,0.01158024]
["bitfinex-derivatives","BTCF0:USTF0",1746070736617,0.0526686,94919.0,94915.0,0.0327778]
["bitfinex-derivatives","BTCF0:USTF0",1746070736829,0.0526669,94922.0,94886.0,0.21357832]
["bitfinex-derivatives","BTCF0:USTF0",1746070736830,0.0526752,94907.0,94900.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746070737023,0.210712,94902.0,94901.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1746070737210,0.571512,94902.0,94901.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1746070737410,0.571512,94902.0,94901.0,0.31193799]
["bitfinex-derivatives","BTCF0:USTF0",1746070738622,0.572512,94902.0,94901.0,0.31993799]
["bitfinex-derivatives","BTCF0:USTF0",1746070739517,0.58057922,94902.0,94901.0,0.31993799]
["bitfinex-derivatives","BTCF0:USTF0",1746070739917,0.58057922,94902.0,94901.0,0.39653799]
["bitfinex-derivatives","BTCF0:USTF0",1746070740122,0.70257922,94902.0,94901.0,0.39653799]
["bitfinex-derivatives","BTCF0:USTF0",1746070740314,0.70257922,94902.0,94901.0,0.40353799]
["bitfinex-derivatives","BTCF0:USTF0",1746070741123,0.58057922,94902.0,94901.0,0.40353799]
["bitfinex-derivatives","BTCF0:USTF0",1746070742822,0.58057922,94902.0,94901.0,0.61425229]
["bitfinex-derivatives","BTCF0:USTF0",1746070743018,0.21977922,94902.0,94901.0,0.61425229]
["bitfinex-derivatives","BTCF0:USTF0",1746070743324,0.21977922,94902.0,94901.0,0.73625229]
["bitfinex-derivatives","BTCF0:USTF0",1746070743325,0.00910722,94902.0,94901.0,0.73625229]
["bitfinex-derivatives","BTCF0:USTF0",1746070743524,0.21981922,94902.0,94901.0,0.73625229]
["bitfinex-derivatives","BTCF0:USTF0",1746070746114,0.21981922,94902.0,94901.0,0.61425229]
["bitfinex-derivatives","BTCF0:USTF0",1746070747119,0.21981922,94902.0,94901.0,0.73625229]
["bitfinex-derivatives","BTCF0:USTF0",1746070747716,0.00910722,94902.0,94901.0,0.84162429]
["bitfinex-derivatives","BTCF0:USTF0",1746070748020,0.21977922,94902.0,94901.0,0.63090999]
["bitfinex-derivatives","BTCF0:USTF0",1746070748326,0.21981922,94902.0,94901.0,0.63090999]
["bitfinex-derivatives","BTCF0:USTF0",1746070748518,0.21981922,94902.0,94901.0,0.52553799]
["bitfinex-derivatives","BTCF0:USTF0",1746070749124,0.21981922,94902.0,94901.0,0.40353799]
["bitfinex-derivatives","BTCF0:USTF0",1746070750624,0.21881922,94902.0,94901.0,0.40353799]
["bitfinex-derivatives","BTCF0:USTF0",1746070750826,0.21881922,94902.0,94901.0,0.39853799]
["bitfinex-derivatives","BTCF0:USTF0",1746070751836,0.21881922,94902.0,94901.0,0.39253799]
["bitfinex-derivatives","BTCF0:USTF0",1746070754716,0.21881922,94902.0,94901.0,0.3364896]
["bitfinex-derivatives","BTCF0:USTF0",1746070754917,0.21881922,94902.0,94901.0,0.39253799]
["bitfinex-derivatives","BTCF0:USTF0",1746070755326,0.21881922,94902.0,94901.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1746070755526,0.29341922,94902.0,94901.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1746070756230,0.41541922,94902.0,94901.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1746070756530,0.41541922,94902.0,94901.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1746070756828,0.41541922,94902.0,94901.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1746070757422,0.41541922,94902.0,94901.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1746070757920,0.41541922,94902.0,94901.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1746070758730,0.41541922,94902.0,94901.0,0.60125229]
["bitfinex-derivatives","BTCF0:USTF0",1746070758731,0.34081922,94902.0,94901.0,0.60125229]
["bitfinex-derivatives","BTCF0:USTF0",1746070759026,0.13006722,94902.0,94901.0,0.60125229]
["bitfinex-derivatives","BTCF0:USTF0",1746070759226,0.00810722,94902.0,94901.0,0.72325229]
["bitfinex-derivatives","BTCF0:USTF0",1746070759427,0.00806722,94902.0,94901.0,0.72325229]
["bitfinex-derivatives","BTCF0:USTF0",1746070759622,0.2107112,94903.0,94902.0,0.210712]
["bitfinex-derivatives","BTCF0:USTF0",1746070759824,0.2107112,94903.0,94902.0,0.61944999]
["bitfinex-derivatives","BTCF0:USTF0",1746070760028,0.2107112,94903.0,94902.0,0.76644999]
["bitfinex-derivatives","BTCF0:USTF0",1746070761330,0.2107112,94903.0,94902.0,0.76744999]
["bitfinex-derivatives","BTCF0:USTF0",1746070761725,0.2107512,94903.0,94902.0,0.76944999]
["bitfinex-derivatives","BTCF0:USTF0",1746070762125,0.2107512,94903.0,94902.0,0.89144999]
["bitfinex-derivatives","BTCF0:USTF0",1746070762332,0.21846593,94903.0,94902.0,0.89144999]
["bitfinex-derivatives","BTCF0:USTF0",1746070762733,0.21846593,94903.0,94902.0,0.89244999]
["bitfinex-derivatives","BTCF0:USTF0",1746070765339,4e-05,94903.0,94902.0,0.99782199]
["bitfinex-derivatives","BTCF0:USTF0",1746070765637,0.21074611,94911.0,94910.0,0.2106943]
["bitfinex-derivatives","BTCF0:USTF0",1746070765839,0.2106921,94911.0,94910.0,1.10559628]
["bitfinex-derivatives","BTCF0:USTF0",1746070766040,0.2107321,94911.0,94910.0,1.10559628]
["bitfinex-derivatives","BTCF0:USTF0",1746070766232,0.2107321,94911.0,94910.0,1.37629628]
["bitfinex-derivatives","BTCF0:USTF0",1746070767133,0.2107321,94911.0,94910.0,1.27093229]
["bitfinex-derivatives","BTCF0:USTF0",1746070770143,0.2107321,94911.0,94910.0,1.14893229]
["bitfinex-derivatives","BTCF0:USTF0",1746070770735,4e-05,94911.0,94910.0,1.14893229]
["bitfinex-derivatives","BTCF0:USTF0",1746070771434,0.2106829,94916.0,94915.0,0.2106832]
["bitfinex-derivatives","BTCF0:USTF0",1746070771635,0.21878032,94916.0,94915.0,0.63942119]
["bitfinex-derivatives","BTCF0:USTF0",1746070772344,0.21878032,94916.0,94915.0,0.79032119]
["bitfinex-derivatives","BTCF0:USTF0",1746070772644,0.21878032,94916.0,94915.0,0.80080055]
["bitfinex-derivatives","BTCF0:USTF0",1746070772847,0.21978032,94916.0,94915.0,0.80080055]
["bitfinex-derivatives","BTCF0:USTF0",1746070773143,0.22078032,94916.0,94915.0,0.79032119]
["bitfinex-derivatives","BTCF0:USTF0",1746070778547,0.22077842,94916.0,94915.0,0.79032119]
["bitfinex-derivatives","BTCF0:USTF0",1746070780349,0.22077842,94916.0,94915.0,0.57963799]
["bitfinex-derivatives","BTCF0:USTF0",1746070780548,0.29457842,94916.0,94915.0,0.57963799]
["bitfinex-derivatives","BTCF0:USTF0",1746070782244,0.77737842,94916.0,94915.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746070783853,0.78787518,94916.0,94915.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746070785647,0.77737842,94916.0,94915.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746070786148,0.29457842,94916.0,94915.0,0.3726896]
["bitfinex-derivatives","BTCF0:USTF0",1746070786541,0.29461842,94916.0,94915.0,0.3726896]
["bitfinex-derivatives","BTCF0:USTF0",1746070786746,0.29461842,94916.0,94915.0,0.5833728]
["bitfinex-derivatives","BTCF0:USTF0",1746070786945,0.29461842,94916.0,94915.0,0.7338728]
["bitfinex-derivatives","BTCF0:USTF0",1746070787153,0.29461842,94916.0,94915.0,0.6451896]
["bitfinex-derivatives","BTCF0:USTF0",1746070788248,0.29461842,94916.0,94915.0,0.5231896]
["bitfinex-derivatives","BTCF0:USTF0",1746070789153,0.41661842,94916.0,94915.0,0.5231896]
["bitfinex-derivatives","BTCF0:USTF0",1746070789754,0.34281842,94916.0,94915.0,0.78992119]
["bitfinex-derivatives","BTCF0:USTF0",1746070789955,0.34277842,94916.0,94915.0,0.78992119]
["bitfinex-derivatives","BTCF0:USTF0",1746070790158,0.22081842,94916.0,94915.0,0.78992119]
["bitfinex-derivatives","BTCF0:USTF0",1746070792352,0.29511842,94916.0,94915.0,0.78992119]
["bitfinex-derivatives","BTCF0:USTF0",1746070795862,0.29507842,94916.0,94915.0,0.78992119]
["bitfinex-derivatives","BTCF0:USTF0",1746070796063,0.29511842,94916.0,94915.0,0.78992119]
["bitfinex-derivatives","BTCF0:USTF0",1746070804063,0.01013742,94916.0,94915.0,0.78992119]
["bitfinex-derivatives","BTCF0:USTF0",1746070804465,0.01009742,94916.0,94915.0,0.78992119]
["bitfinex-derivatives","BTCF0:USTF0",1746070804766,0.22077842,94916.0,94915.0,0.78992119]
["bitfinex-derivatives","BTCF0:USTF0",1746070805067,0.22077842,94916.0,94915.0,0.91192119]
["bitfinex-derivatives","BTCF0:USTF0",1746070805267,0.22081842,94916.0,94915.0,0.91192119]
["bitfinex-derivatives","BTCF0:USTF0",1746070807166,0.22081842,94916.0,94915.0,0.78992119]
["bitfinex-derivatives","BTCF0:USTF0",1746070807665,0.22081842,94916.0,94915.0,0.57923799]
["bitfinex-derivatives","BTCF0:USTF0",1746070807869,0.22081842,94916.0,94915.0,0.42873799]
["bitfinex-derivatives","BTCF0:USTF0",1746070808176,0.34281842,94916.0,94915.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746070808373,0.42011842,94916.0,94915.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746070808675,0.42011842,94916.0,94841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746070808676,0.3608,94909.0,94841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746070808969,0.3608,94909.0,94859.0,0.46064183]
["bitfinex-derivatives","BTCF0:USTF0",1746070808970,0.2108053,94860.0,94859.0,0.46064183]
["bitfinex-derivatives","BTCF0:USTF0",1746070809157,0.3328053,94860.0,94859.0,0.46064183]
["bitfinex-derivatives","BTCF0:USTF0",1746070809962,0.3328053,94860.0,94859.0,0.47164183]
["bitfinex-derivatives","BTCF0:USTF0",1746070810370,0.3328053,94860.0,94859.0,0.46064183]
["bitfinex-derivatives","BTCF0:USTF0",1746070810669,0.3608,94866.0,94859.0,1.15161664]
["bitfinex-derivatives","BTCF0:USTF0",1746070810967,0.0526999,94863.0,94861.0,0.2108031]
["bitfinex-derivatives","BTCF0:USTF0",1746070811167,0.2634986,94863.0,94862.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1746070811365,0.2634986,94863.0,94862.0,0.86096721]
["bitfinex-derivatives","BTCF0:USTF0",1746070811569,0.2634986,94863.0,94862.0,1.07176811]
["bitfinex-derivatives","BTCF0:USTF0",1746070812371,0.2634986,94863.0,94862.0,1.07876811]
["bitfinex-derivatives","BTCF0:USTF0",1746070812868,0.2107929,94867.0,94866.0,0.2107907]
["bitfinex-derivatives","BTCF0:USTF0",1746070813066,0.2107929,94867.0,94866.0,0.8215907]
["bitfinex-derivatives","BTCF0:USTF0",1746070813265,0.2107929,94867.0,94866.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1746070813470,0.13317111,94874.0,94866.0,1.44003653]
["bitfinex-derivatives","BTCF0:USTF0",1746070813671,0.3517687,94874.0,94873.0,0.47416721]
["bitfinex-derivatives","BTCF0:USTF0",1746070813872,0.0883009,94874.0,94873.0,0.96494371]
["bitfinex-derivatives","BTCF0:USTF0",1746070814063,0.0883009,94874.0,94873.0,1.44201303]
["bitfinex-derivatives","BTCF0:USTF0",1746070814462,0.0883009,94874.0,94873.0,1.59471303]
["bitfinex-derivatives","BTCF0:USTF0",1746070814673,0.10726896,94882.0,94881.0,0.2107587]
["bitfinex-derivatives","BTCF0:USTF0",1746070814875,0.10726896,94882.0,94881.0,0.92492591]
["bitfinex-derivatives","BTCF0:USTF0",1746070815067,0.10726896,94882.0,94881.0,1.40199523]
["bitfinex-derivatives","BTCF0:USTF0",1746070815068,0.10730896,94882.0,94881.0,1.40199523]
["bitfinex-derivatives","BTCF0:USTF0",1746070815571,0.10730896,94882.0,94881.0,1.55199523]
["bitfinex-derivatives","BTCF0:USTF0",1746070815975,0.2107525,94884.0,94883.0,0.2107519]
["bitfinex-derivatives","BTCF0:USTF0",1746070816271,0.2107475,94887.0,94886.0,0.68491441]
["bitfinex-derivatives","BTCF0:USTF0",1746070816472,0.2107475,94887.0,94886.0,1.07496721]
["bitfinex-derivatives","BTCF0:USTF0",1746070816473,0.00781557,94887.0,94886.0,1.07496721]
["bitfinex-derivatives","BTCF0:USTF0",1746070816670,0.2107451,94888.0,94886.0,1.07496721]
["bitfinex-derivatives","BTCF0:USTF0",1746070816873,0.2107451,94888.0,94887.0,0.62751379]
["bitfinex-derivatives","BTCF0:USTF0",1746070817075,0.2107451,94888.0,94887.0,1.11491261]
["bitfinex-derivatives","BTCF0:USTF0",1746070817676,0.2107851,94888.0,94887.0,1.11491261]
["bitfinex-derivatives","BTCF0:USTF0",1746070818170,0.2107851,94888.0,94887.0,1.24091261]
["bitfinex-derivatives","BTCF0:USTF0",1746070818576,0.2107851,94888.0,94887.0,1.24391261]
["bitfinex-derivatives","BTCF0:USTF0",1746070818974,4e-05,94888.0,94887.0,1.24391261]
["bitfinex-derivatives","BTCF0:USTF0",1746070820077,0.3161711,94888.0,94887.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1746070820268,0.355428,94888.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746070820465,0.2107987,94863.0,94862.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1746070821482,0.2107987,94863.0,94862.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1746070822068,0.47398331,94863.0,94853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746070822269,0.47398331,94863.0,94834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746070822270,0.2108542,94838.0,94823.0,0.0527213]
["bitfinex-derivatives","BTCF0:USTF0",1746070822567,0.9324542,94838.0,94837.0,0.2415816]
["bitfinex-derivatives","BTCF0:USTF0",1746070822767,1.03789821,94838.0,94837.0,0.2415816]
["bitfinex-derivatives","BTCF0:USTF0",1746070823169,1.15989821,94838.0,94837.0,0.2415816]
["bitfinex-derivatives","BTCF0:USTF0",1746070824180,1.15989821,94838.0,94837.0,0.2465816]
["bitfinex-derivatives","BTCF0:USTF0",1746070825377,1.23809821,94838.0,94837.0,0.2495816]
["bitfinex-derivatives","BTCF0:USTF0",1746070827074,1.1326542,94838.0,94837.0,0.2495816]
["bitfinex-derivatives","BTCF0:USTF0",1746070827583,1.1326542,94838.0,94837.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746070829386,0.4838,94838.0,94837.0,1.28809303]
["bitfinex-derivatives","BTCF0:USTF0",1746070829678,0.6946542,94838.0,94837.0,1.07723653]
["bitfinex-derivatives","BTCF0:USTF0",1746070830190,0.5726542,94838.0,94837.0,1.07723653]
["bitfinex-derivatives","BTCF0:USTF0",1746070830871,0.5726542,94838.0,94837.0,0.72216721]
["bitfinex-derivatives","BTCF0:USTF0",1746070833684,0.3618,94838.0,94837.0,1.28809303]
["bitfinex-derivatives","BTCF0:USTF0",1746070835284,0.3618,94838.0,94837.0,1.41009303]
["bitfinex-derivatives","BTCF0:USTF0",1746070836087,0.2108587,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1746070836274,0.2108587,94836.0,94835.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746070836474,0.31630271,94836.0,94835.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746070836777,0.46430271,94836.0,94835.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746070837183,0.58630271,94836.0,94835.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746070837393,0.527215,94824.0,94783.0,0.1184083]
["bitfinex-derivatives","BTCF0:USTF0",1746070837688,0.2109766,94783.0,94782.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746070838184,0.4384806,94783.0,94782.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746070838390,0.4384806,94783.0,94782.0,0.10000007]
["bitfinex-derivatives","BTCF0:USTF0",1746070838683,0.4244806,94783.0,94782.0,0.10000007]
["bitfinex-derivatives","BTCF0:USTF0",1746070838888,0.4264806,94783.0,94782.0,0.10000007]
["bitfinex-derivatives","BTCF0:USTF0",1746070839281,0.3044806,94783.0,94782.0,0.10000007]
["bitfinex-derivatives","BTCF0:USTF0",1746070839482,0.2109922,94776.0,94770.0,0.31938726]
["bitfinex-derivatives","BTCF0:USTF0",1746070839676,0.2110545,94748.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1746070839879,0.3608,94755.0,94754.0,0.2110412]
["bitfinex-derivatives","BTCF0:USTF0",1746070840075,0.57181,94768.0,94767.0,0.20739882]
["bitfinex-derivatives","BTCF0:USTF0",1746070840276,0.57181,94768.0,94767.0,0.73416721]
["bitfinex-derivatives","BTCF0:USTF0",1746070840480,0.01110018,94783.0,94767.0,1.08923653]
["bitfinex-derivatives","BTCF0:USTF0",1746070840681,0.01110018,94783.0,94782.0,0.26676839]
["bitfinex-derivatives","BTCF0:USTF0",1746070840887,0.2109649,94789.0,94782.0,1.08496721]
["bitfinex-derivatives","BTCF0:USTF0",1746070841091,0.0527363,94798.0,94792.0,0.2109566]
["bitfinex-derivatives","BTCF0:USTF0",1746070841281,0.3608,94799.0,94798.0,0.2109432]
["bitfinex-derivatives","BTCF0:USTF0",1746070841478,0.3608,94799.0,94798.0,0.71416721]
["bitfinex-derivatives","BTCF0:USTF0",1746070841685,0.571741,94799.0,94798.0,1.06923653]
["bitfinex-derivatives","BTCF0:USTF0",1746070842093,0.571741,94799.0,94798.0,1.34233653]
["bitfinex-derivatives","BTCF0:USTF0",1746070842984,0.575741,94799.0,94798.0,1.34333653]
["bitfinex-derivatives","BTCF0:USTF0",1746070843181,0.587741,94799.0,94798.0,1.22133653]
["bitfinex-derivatives","BTCF0:USTF0",1746070843690,0.012,94799.0,94798.0,1.79207973]
["bitfinex-derivatives","BTCF0:USTF0",1746070843891,0.2109234,94807.0,94802.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1746070844089,0.2109234,94807.0,94805.0,0.47416721]
["bitfinex-derivatives","BTCF0:USTF0",1746070844395,0.3608,94809.0,94805.0,0.92509481]
["bitfinex-derivatives","BTCF0:USTF0",1746070844691,0.2109224,94808.0,94805.0,0.92509481]
["bitfinex-derivatives","BTCF0:USTF0",1746070845189,0.2109224,94808.0,94805.0,1.04709481]
["bitfinex-derivatives","BTCF0:USTF0",1746070846087,0.2109224,94808.0,94805.0,0.92509481]
["bitfinex-derivatives","BTCF0:USTF0",1746070846283,0.004,94806.0,94805.0,0.92509481]
["bitfinex-derivatives","BTCF0:USTF0",1746070846790,0.01472709,94806.0,94805.0,0.92609481]
["bitfinex-derivatives","BTCF0:USTF0",1746070846994,0.007,94806.0,94805.0,1.28116413]
["bitfinex-derivatives","BTCF0:USTF0",1746070847190,0.007,94806.0,94805.0,1.40316413]
["bitfinex-derivatives","BTCF0:USTF0",1746070847384,0.004,94806.0,94805.0,1.40216413]
["bitfinex-derivatives","BTCF0:USTF0",1746070847590,0.007,94806.0,94805.0,1.55646413]
["bitfinex-derivatives","BTCF0:USTF0",1746070848186,0.004,94806.0,94805.0,1.55646413]
["bitfinex-derivatives","BTCF0:USTF0",1746070848392,0.007,94806.0,94805.0,1.55646413]
["bitfinex-derivatives","BTCF0:USTF0",1746070848891,0.006,94806.0,94805.0,1.55646413]
["bitfinex-derivatives","BTCF0:USTF0",1746070849589,0.006,94806.0,94805.0,1.28969574]
["bitfinex-derivatives","BTCF0:USTF0",1746070852099,0.006,94806.0,94805.0,1.16769574]
["bitfinex-derivatives","BTCF0:USTF0",1746070853097,0.006,94806.0,94805.0,1.28969574]
["bitfinex-derivatives","BTCF0:USTF0",1746070854187,0.006,94806.0,94805.0,1.16769574]
["bitfinex-derivatives","BTCF0:USTF0",1746070855595,0.3608,94832.0,94805.0,0.74936932]
["bitfinex-derivatives","BTCF0:USTF0",1746070855796,0.2636186,94822.0,94821.0,0.2636068]
["bitfinex-derivatives","BTCF0:USTF0",1746070855984,0.2636186,94822.0,94821.0,0.4936068]
["bitfinex-derivatives","BTCF0:USTF0",1746070856588,0.2108962,94822.0,94821.0,0.70100562]
["bitfinex-derivatives","BTCF0:USTF0",1746070856792,0.210885,94826.0,94825.0,0.2108831]
["bitfinex-derivatives","BTCF0:USTF0",1746070857099,0.210885,94826.0,94825.0,0.4708831]
["bitfinex-derivatives","BTCF0:USTF0",1746070857890,0.210885,94826.0,94825.0,0.5476831]
["bitfinex-derivatives","BTCF0:USTF0",1746070858999,0.212885,94826.0,94825.0,0.5476831]
["bitfinex-derivatives","BTCF0:USTF0",1746070859300,0.215885,94826.0,94825.0,0.5476831]
["bitfinex-derivatives","BTCF0:USTF0",1746070861897,0.005,94826.0,94825.0,0.75508192]
["bitfinex-derivatives","BTCF0:USTF0",1746070862097,0.005,94826.0,94825.0,0.87708192]
["bitfinex-derivatives","BTCF0:USTF0",1746070862896,0.006,94826.0,94825.0,0.87808192]
["bitfinex-derivatives","BTCF0:USTF0",1746070863097,0.006,94826.0,94825.0,0.75608192]
["bitfinex-derivatives","BTCF0:USTF0",1746070864193,0.006,94826.0,94825.0,1.23315124]
["bitfinex-derivatives","BTCF0:USTF0",1746070864395,0.00949014,94827.0,94826.0,0.2108809]
["bitfinex-derivatives","BTCF0:USTF0",1746070864597,0.00949014,94827.0,94826.0,0.85307972]
["bitfinex-derivatives","BTCF0:USTF0",1746070864797,0.00949014,94827.0,94826.0,1.28754904]
["bitfinex-derivatives","BTCF0:USTF0",1746070865197,0.00949014,94827.0,94826.0,1.40954904]
["bitfinex-derivatives","BTCF0:USTF0",1746070865706,0.01249014,94827.0,94826.0,1.41054904]
["bitfinex-derivatives","BTCF0:USTF0",1746070865908,0.01549014,94827.0,94826.0,1.41054904]
["bitfinex-derivatives","BTCF0:USTF0",1746070866107,0.00758364,94827.0,94826.0,1.42124141]
["bitfinex-derivatives","BTCF0:USTF0",1746070866305,0.001,94836.0,94835.0,0.2108609]
["bitfinex-derivatives","BTCF0:USTF0",1746070866504,0.001,94836.0,94835.0,0.84425972]
["bitfinex-derivatives","BTCF0:USTF0",1746070866804,0.001,94836.0,94835.0,1.19932904]
["bitfinex-derivatives","BTCF0:USTF0",1746070866999,0.5716498,94841.0,94840.0,0.2108498]
["bitfinex-derivatives","BTCF0:USTF0",1746070867198,0.5716498,94841.0,94840.0,0.66824862]
["bitfinex-derivatives","BTCF0:USTF0",1746070867406,0.3608,94841.0,94840.0,0.66824862]
["bitfinex-derivatives","BTCF0:USTF0",1746070868598,0.5716476,94841.0,94840.0,0.66824862]
["bitfinex-derivatives","BTCF0:USTF0",1746070868998,0.5736476,94841.0,94840.0,0.66824862]
["bitfinex-derivatives","BTCF0:USTF0",1746070869400,0.3628,94841.0,94840.0,0.66824862]
["bitfinex-derivatives","BTCF0:USTF0",1746070869595,0.37364523,94841.0,94840.0,0.66824862]
["bitfinex-derivatives","BTCF0:USTF0",1746070870612,0.01284523,94841.0,94840.0,0.66824862]
["bitfinex-derivatives","BTCF0:USTF0",1746070870908,0.15997356,94854.0,94853.0,0.2108209]
["bitfinex-derivatives","BTCF0:USTF0",1746070871208,0.15997356,94854.0,94853.0,0.4508209]
["bitfinex-derivatives","BTCF0:USTF0",1746070871601,0.15997356,94854.0,94853.0,0.6094209]
["bitfinex-derivatives","BTCF0:USTF0",1746070872101,0.0587046,94854.0,94853.0,0.6104209]
["bitfinex-derivatives","BTCF0:USTF0",1746070872605,0.2695274,94854.0,94853.0,0.6104209]
["bitfinex-derivatives","BTCF0:USTF0",1746070873298,0.2745274,94854.0,94853.0,0.6104209]
["bitfinex-derivatives","BTCF0:USTF0",1746070873613,0.28262951,94854.0,94853.0,0.6104209]
["bitfinex-derivatives","BTCF0:USTF0",1746070874711,0.01910211,94854.0,94853.0,0.81781972]
["bitfinex-derivatives","BTCF0:USTF0",1746070874906,0.01910211,94854.0,94853.0,1.08458811]
["bitfinex-derivatives","BTCF0:USTF0",1746070875309,0.01910211,94854.0,94853.0,1.20658811]
["bitfinex-derivatives","BTCF0:USTF0",1746070876198,0.01910211,94854.0,94853.0,1.08458811]
["bitfinex-derivatives","BTCF0:USTF0",1746070876401,0.22992081,94854.0,94853.0,1.08458811]
["bitfinex-derivatives","BTCF0:USTF0",1746070881013,0.22992081,94854.0,94853.0,0.5312209]
["bitfinex-derivatives","BTCF0:USTF0",1746070881309,0.2108987,94818.0,94800.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1746070881503,0.5716987,94818.0,94812.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1746070882112,0.6936987,94818.0,94812.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1746070882514,0.6936987,94818.0,94817.0,0.00558199]
["bitfinex-derivatives","BTCF0:USTF0",1746070883002,0.6936987,94818.0,94817.0,0.00758199]
["bitfinex-derivatives","BTCF0:USTF0",1746070883711,0.6936987,94818.0,94817.0,0.07758199]
["bitfinex-derivatives","BTCF0:USTF0",1746070884110,0.6936987,94818.0,94817.0,0.07458199]
["bitfinex-derivatives","BTCF0:USTF0",1746070884611,0.6936987,94818.0,94817.0,0.07358199]
["bitfinex-derivatives","BTCF0:USTF0",1746070884801,0.6936987,94818.0,94817.0,0.07458199]
["bitfinex-derivatives","BTCF0:USTF0",1746070885204,0.6936987,94818.0,94817.0,0.07258199]
["bitfinex-derivatives","BTCF0:USTF0",1746070885404,0.6936987,94818.0,94817.0,0.07458199]
["bitfinex-derivatives","BTCF0:USTF0",1746070885702,0.6936987,94818.0,94817.0,1.11471942]
["bitfinex-derivatives","BTCF0:USTF0",1746070885703,0.4828,94818.0,94817.0,1.11471942]
["bitfinex-derivatives","BTCF0:USTF0",1746070886106,0.5716987,94818.0,94817.0,1.23571942]
["bitfinex-derivatives","BTCF0:USTF0",1746070886307,0.5716987,94818.0,94817.0,1.23671942]
["bitfinex-derivatives","BTCF0:USTF0",1746070887222,0.5716987,94818.0,94817.0,1.11471942]
["bitfinex-derivatives","BTCF0:USTF0",1746070888213,0.0527165,94833.0,94817.0,0.90381852]
["bitfinex-derivatives","BTCF0:USTF0",1746070888414,0.2108698,94831.0,94830.0,0.47416721]
["bitfinex-derivatives","BTCF0:USTF0",1746070888608,0.2108698,94831.0,94830.0,0.75416721]
["bitfinex-derivatives","BTCF0:USTF0",1746070889009,0.2108698,94831.0,94830.0,0.90786721]
["bitfinex-derivatives","BTCF0:USTF0",1746070889403,0.2108698,94831.0,94830.0,0.62786721]
["bitfinex-derivatives","BTCF0:USTF0",1746070889914,0.002,94831.0,94830.0,0.98293653]
["bitfinex-derivatives","BTCF0:USTF0",1746070890114,0.002,94831.0,94830.0,1.19380853]
["bitfinex-derivatives","BTCF0:USTF0",1746070890413,0.3608,94833.0,94832.0,0.2108676]
["bitfinex-derivatives","BTCF0:USTF0",1746070890609,0.3608,94833.0,94832.0,1.04010413]
["bitfinex-derivatives","BTCF0:USTF0",1746070892804,0.3618,94833.0,94832.0,1.04010413]
["bitfinex-derivatives","BTCF0:USTF0",1746070893004,0.001,94833.0,94832.0,1.04010413]
["bitfinex-derivatives","BTCF0:USTF0",1746070893205,0.001,94833.0,94832.0,1.16210413]
["bitfinex-derivatives","BTCF0:USTF0",1746070893413,0.001,94833.0,94832.0,1.52290413]
["bitfinex-derivatives","BTCF0:USTF0",1746070893609,0.10726896,94850.0,94849.0,0.2108298]
["bitfinex-derivatives","BTCF0:USTF0",1746070893811,0.10726896,94850.0,94849.0,0.68499701]
["bitfinex-derivatives","BTCF0:USTF0",1746070893812,0.2108276,94850.0,94849.0,0.68499701]
["bitfinex-derivatives","BTCF0:USTF0",1746070894210,0.2108276,94850.0,94849.0,0.83459701]
["bitfinex-derivatives","BTCF0:USTF0",1746070895015,0.2148276,94850.0,94849.0,0.83559701]
["bitfinex-derivatives","BTCF0:USTF0",1746070896313,0.2188276,94850.0,94849.0,0.83559701]
["bitfinex-derivatives","BTCF0:USTF0",1746070912615,0.00810211,94854.0,94853.0,0.2108209]
["bitfinex-derivatives","BTCF0:USTF0",1746070912822,0.4713957,94871.0,94865.0,0.2107942]
["bitfinex-derivatives","BTCF0:USTF0",1746070913023,0.2117934,94866.0,94865.0,0.2107942]
["bitfinex-derivatives","BTCF0:USTF0",1746070913220,0.2117934,94866.0,94865.0,0.3327942]
["bitfinex-derivatives","BTCF0:USTF0",1746070913931,0.33282848,94866.0,94865.0,0.4896942]
["bitfinex-derivatives","BTCF0:USTF0",1746070914221,0.33282848,94866.0,94865.0,0.3676942]
["bitfinex-derivatives","BTCF0:USTF0",1746070915626,0.33582848,94866.0,94865.0,0.3686942]
["bitfinex-derivatives","BTCF0:USTF0",1746070916227,0.32882848,94866.0,94865.0,0.3676942]
["bitfinex-derivatives","BTCF0:USTF0",1746070916428,0.33082848,94866.0,94865.0,0.3676942]
["bitfinex-derivatives","BTCF0:USTF0",1746070918327,0.22355952,94866.0,94865.0,0.3676942]
["bitfinex-derivatives","BTCF0:USTF0",1746070920521,0.22355952,94866.0,94865.0,0.4876942]
["bitfinex-derivatives","BTCF0:USTF0",1746070922832,0.01276612,94866.0,94865.0,0.4876942]
["bitfinex-derivatives","BTCF0:USTF0",1746070923230,0.01276612,94866.0,94865.0,0.6096942]
["bitfinex-derivatives","BTCF0:USTF0",1746070923733,0.22355812,94866.0,94865.0,0.6096942]
["bitfinex-derivatives","BTCF0:USTF0",1746070924727,0.58435812,94866.0,94865.0,0.6096942]
["bitfinex-derivatives","BTCF0:USTF0",1746070925134,0.58435812,94866.0,94865.0,0.4876942]
["bitfinex-derivatives","BTCF0:USTF0",1746070925935,0.58435812,94866.0,94865.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1746070925936,0.22355812,94866.0,94865.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1746070926234,0.70635812,94866.0,94865.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1746070926938,0.70635812,94866.0,94865.0,0.4876942]
["bitfinex-derivatives","BTCF0:USTF0",1746070927238,0.58435812,94866.0,94865.0,0.4876942]
["bitfinex-derivatives","BTCF0:USTF0",1746070938837,0.01276612,94866.0,94865.0,0.96186141]
["bitfinex-derivatives","BTCF0:USTF0",1746070939139,0.01276612,94866.0,94865.0,1.08386141]
["bitfinex-derivatives","BTCF0:USTF0",1746070939334,0.22355812,94866.0,94865.0,1.08386141]
["bitfinex-derivatives","BTCF0:USTF0",1746070940136,0.22355812,94866.0,94865.0,0.96186141]
["bitfinex-derivatives","BTCF0:USTF0",1746070941436,0.01276612,94866.0,94865.0,0.96186141]
["bitfinex-derivatives","BTCF0:USTF0",1746070941828,0.22355812,94866.0,94865.0,0.96186141]
["bitfinex-derivatives","BTCF0:USTF0",1746070944040,0.58435812,94866.0,94865.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1746070944242,0.70635812,94866.0,94865.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1746070944442,0.70635812,94866.0,94865.0,0.4112942]
["bitfinex-derivatives","BTCF0:USTF0",1746070944636,0.70635812,94866.0,94865.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1746070944935,0.70635812,94866.0,94865.0,0.4112942]
["bitfinex-derivatives","BTCF0:USTF0",1746070945141,0.89627012,94866.0,94865.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1746070946130,0.78885812,94866.0,94865.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1746070946331,0.78985812,94866.0,94865.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1746070946533,0.89527012,94866.0,94865.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1746070946743,0.2108053,94860.0,94859.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1746070946958,0.2108053,94860.0,94850.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1746070946959,0.052703,94857.0,94850.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1746070947140,0.3608,94851.0,94842.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1746070947441,0.2108453,94842.0,94831.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1746070947638,0.2108453,94842.0,94831.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1746070947837,1.0925453,94842.0,94831.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1746070948535,1.0925453,94842.0,94841.0,0.16395843]
["bitfinex-derivatives","BTCF0:USTF0",1746070948838,1.2145453,94842.0,94841.0,0.16395843]
["bitfinex-derivatives","BTCF0:USTF0",1746070949232,0.8537453,94842.0,94841.0,0.33395843]
["bitfinex-derivatives","BTCF0:USTF0",1746070949627,0.8537453,94842.0,94841.0,0.33695843]
["bitfinex-derivatives","BTCF0:USTF0",1746070951035,0.6936453,94842.0,94841.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1746070951237,0.6936453,94842.0,94841.0,0.3868476]
["bitfinex-derivatives","BTCF0:USTF0",1746070952429,0.6936453,94842.0,94841.0,0.5540476]
["bitfinex-derivatives","BTCF0:USTF0",1746070952840,0.6936453,94842.0,94841.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1746070953342,0.7298453,94842.0,94841.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1746070954034,0.7298453,94842.0,94841.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1746070954232,1.0597,94842.0,94813.0,0.0527271]
["bitfinex-derivatives","BTCF0:USTF0",1746070954439,0.2108809,94826.0,94825.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1746070954639,0.5716809,94826.0,94825.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1746070954936,0.7298809,94826.0,94825.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1746070955242,0.8518809,94826.0,94825.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1746070956234,0.8518809,94826.0,94825.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1746070956436,0.8518809,94826.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1746070956437,0.2108987,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1746070956635,0.5716987,94818.0,94817.0,0.24248289]
["bitfinex-derivatives","BTCF0:USTF0",1746070956841,0.5716987,94818.0,94817.0,0.50925128]
["bitfinex-derivatives","BTCF0:USTF0",1746070957042,0.5716987,94818.0,94817.0,0.51625128]
["bitfinex-derivatives","BTCF0:USTF0",1746070957640,0.5716987,94818.0,94817.0,0.50925128]
["bitfinex-derivatives","BTCF0:USTF0",1746070957842,0.21985663,94818.0,94817.0,1.23361942]
["bitfinex-derivatives","BTCF0:USTF0",1746070958145,0.68612063,94818.0,94817.0,0.11088199]
["bitfinex-derivatives","BTCF0:USTF0",1746070958540,0.68712063,94818.0,94817.0,0.11088199]
["bitfinex-derivatives","BTCF0:USTF0",1746070958734,0.68812063,94818.0,94817.0,0.11088199]
["bitfinex-derivatives","BTCF0:USTF0",1746070959150,0.81012063,94818.0,94817.0,0.19288199]
["bitfinex-derivatives","BTCF0:USTF0",1746070959335,0.80912063,94818.0,94817.0,0.19288199]
["bitfinex-derivatives","BTCF0:USTF0",1746070959540,0.80912063,94818.0,94817.0,0.11088199]
["bitfinex-derivatives","BTCF0:USTF0",1746070959743,0.80912063,94818.0,94817.0,8.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746070960151,0.68612063,94818.0,94817.0,8.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746070961052,0.68712063,94818.0,94817.0,8.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746070962150,0.37075793,94818.0,94817.0,1.04021942]
["bitfinex-derivatives","BTCF0:USTF0",1746070962349,0.21985663,94818.0,94817.0,1.04021942]
["bitfinex-derivatives","BTCF0:USTF0",1746070962547,0.22085663,94818.0,94817.0,1.04021942]
["bitfinex-derivatives","BTCF0:USTF0",1746070962955,0.22085663,94818.0,94817.0,1.20391942]
["bitfinex-derivatives","BTCF0:USTF0",1746070963256,0.21985663,94818.0,94817.0,1.20391942]
["bitfinex-derivatives","BTCF0:USTF0",1746070963449,0.21885663,94818.0,94817.0,1.20791942]
["bitfinex-derivatives","BTCF0:USTF0",1746070964153,0.2108861,94825.0,94824.0,0.263604]
["bitfinex-derivatives","BTCF0:USTF0",1746070964347,0.2635977,94829.0,94828.0,0.2108765]
["bitfinex-derivatives","BTCF0:USTF0",1746070964546,0.2635977,94829.0,94828.0,0.74764489]
["bitfinex-derivatives","BTCF0:USTF0",1746070964747,0.2635977,94829.0,94828.0,0.4808765]
["bitfinex-derivatives","BTCF0:USTF0",1746070965659,0.2655977,94829.0,94828.0,0.74764489]
["bitfinex-derivatives","BTCF0:USTF0",1746070967158,0.2675977,94829.0,94828.0,0.74764489]
["bitfinex-derivatives","BTCF0:USTF0",1746070967743,0.2655977,94829.0,94828.0,0.92434489]
["bitfinex-derivatives","BTCF0:USTF0",1746070968358,0.2655977,94829.0,94828.0,1.13174371]
["bitfinex-derivatives","BTCF0:USTF0",1746070968558,0.2635977,94829.0,94828.0,1.13174371]
["bitfinex-derivatives","BTCF0:USTF0",1746070969261,0.2645977,94829.0,94828.0,1.25374371]
["bitfinex-derivatives","BTCF0:USTF0",1746070969762,0.2635977,94829.0,94828.0,1.25374371]
["bitfinex-derivatives","BTCF0:USTF0",1746070970345,0.2635977,94829.0,94828.0,1.04634489]
["bitfinex-derivatives","BTCF0:USTF0",1746070970546,0.2635977,94829.0,94828.0,1.25374371]
["bitfinex-derivatives","BTCF0:USTF0",1746070971856,0.3608,94834.0,94833.0,0.2108654]
["bitfinex-derivatives","BTCF0:USTF0",1746070972059,0.0015,94835.0,94834.0,0.2108631]
["bitfinex-derivatives","BTCF0:USTF0",1746070972359,0.0015,94835.0,94834.0,1.49059963]
["bitfinex-derivatives","BTCF0:USTF0",1746070973258,0.0015,94835.0,94834.0,1.61259963]
["bitfinex-derivatives","BTCF0:USTF0",1746070973460,0.2143609,94835.0,94834.0,1.61259963]
["bitfinex-derivatives","BTCF0:USTF0",1746070973654,0.2163609,94835.0,94834.0,1.61259963]
["bitfinex-derivatives","BTCF0:USTF0",1746070975262,0.05429701,94837.0,94836.0,0.2108587]
["bitfinex-derivatives","BTCF0:USTF0",1746070975263,0.00158281,94837.0,94836.0,0.2108587]
["bitfinex-derivatives","BTCF0:USTF0",1746070975562,0.00158281,94837.0,94836.0,0.93502591]
["bitfinex-derivatives","BTCF0:USTF0",1746070975748,0.08035135,94844.0,94843.0,0.2108431]
["bitfinex-derivatives","BTCF0:USTF0",1746070975952,0.08035135,94844.0,94843.0,0.93501031]
["bitfinex-derivatives","BTCF0:USTF0",1746070976262,0.08035135,94844.0,94843.0,1.41207963]
["bitfinex-derivatives","BTCF0:USTF0",1746070976757,0.08035135,94844.0,94843.0,1.58317963]
["bitfinex-derivatives","BTCF0:USTF0",1746070977063,0.08035135,94844.0,94843.0,1.58417963]
["bitfinex-derivatives","BTCF0:USTF0",1746070977258,0.08035135,94844.0,94843.0,1.58717963]
["bitfinex-derivatives","BTCF0:USTF0",1746070978958,0.2108347,94847.0,94846.0,0.2108365]
["bitfinex-derivatives","BTCF0:USTF0",1746070979153,0.2108347,94847.0,94846.0,1.07700371]
["bitfinex-derivatives","BTCF0:USTF0",1746070979358,0.2635389,94849.0,94848.0,0.210832]
["bitfinex-derivatives","BTCF0:USTF0",1746070979557,0.0527023,94859.0,94850.0,0.0527064]
["bitfinex-derivatives","BTCF0:USTF0",1746070979758,0.2635147,94862.0,94861.0,0.263499]
["bitfinex-derivatives","BTCF0:USTF0",1746070980053,0.2635147,94862.0,94861.0,0.523499]
["bitfinex-derivatives","BTCF0:USTF0",1746070980952,0.2645147,94862.0,94861.0,0.523499]
["bitfinex-derivatives","BTCF0:USTF0",1746070981161,0.2645147,94862.0,94861.0,0.645499]
["bitfinex-derivatives","BTCF0:USTF0",1746070982859,0.2665147,94862.0,94861.0,0.645499]
["bitfinex-derivatives","BTCF0:USTF0",1746070987369,0.2138128,94862.0,94861.0,1.11966621]
["bitfinex-derivatives","BTCF0:USTF0",1746070987566,0.003,94862.0,94861.0,1.47473553]
["bitfinex-derivatives","BTCF0:USTF0",1746070988671,0.002,94862.0,94861.0,1.47473553]
["bitfinex-derivatives","BTCF0:USTF0",1746070988855,0.004,94862.0,94861.0,1.47473553]
["bitfinex-derivatives","BTCF0:USTF0",1746070989260,0.2128009,94862.0,94861.0,1.47473553]
["bitfinex-derivatives","BTCF0:USTF0",1746070989455,0.2138009,94862.0,94861.0,1.47473553]
["bitfinex-derivatives","BTCF0:USTF0",1746070989965,0.2128009,94862.0,94861.0,1.47473553]
["bitfinex-derivatives","BTCF0:USTF0",1746070990468,0.2128009,94862.0,94861.0,1.11966621]
["bitfinex-derivatives","BTCF0:USTF0",1746070990666,0.2128009,94862.0,94861.0,1.47473553]
["bitfinex-derivatives","BTCF0:USTF0",1746070994467,0.2128009,94862.0,94861.0,1.11966621]
["bitfinex-derivatives","BTCF0:USTF0",1746070997067,0.2128009,94862.0,94861.0,0.99766621]
["bitfinex-derivatives","BTCF0:USTF0",1746070997259,0.002,94862.0,94861.0,0.99766621]
["bitfinex-derivatives","BTCF0:USTF0",1746070997966,0.002,94862.0,94861.0,1.08366621]
["bitfinex-derivatives","BTCF0:USTF0",1746070998163,0.002,94862.0,94861.0,1.20566621]
["bitfinex-derivatives","BTCF0:USTF0",1746070999485,0.01034836,94866.0,94865.0,0.2107942]
["bitfinex-derivatives","BTCF0:USTF0",1746070999677,0.01034836,94866.0,94865.0,0.96496141]
["bitfinex-derivatives","BTCF0:USTF0",1746071000175,0.01034836,94866.0,94865.0,1.08696141]
["bitfinex-derivatives","BTCF0:USTF0",1746071000971,0.01234836,94866.0,94865.0,1.08696141]
["bitfinex-derivatives","BTCF0:USTF0",1746071001579,0.01334836,94866.0,94865.0,1.08696141]
["bitfinex-derivatives","BTCF0:USTF0",1746071012590,0.01334836,94866.0,94865.0,1.80283073]
["bitfinex-derivatives","BTCF0:USTF0",1746071012892,0.08035135,94874.0,94873.0,0.2107765]
["bitfinex-derivatives","BTCF0:USTF0",1746071013087,0.08035135,94874.0,94873.0,0.93494371]
["bitfinex-derivatives","BTCF0:USTF0",1746071013694,0.08035135,94874.0,94873.0,1.01604371]
["bitfinex-derivatives","BTCF0:USTF0",1746071014189,0.08635135,94874.0,94873.0,1.13804371]
["bitfinex-derivatives","BTCF0:USTF0",1746071015906,0.01379722,94874.0,94873.0,1.13804371]
["bitfinex-derivatives","BTCF0:USTF0",1746071023308,0.01379722,94874.0,94873.0,1.01604371]
["bitfinex-derivatives","BTCF0:USTF0",1746071024108,0.01379722,94874.0,94873.0,1.13804371]
["bitfinex-derivatives","BTCF0:USTF0",1746071024708,0.01379722,94874.0,94873.0,0.87127532]
["bitfinex-derivatives","BTCF0:USTF0",1746071025011,0.22457142,94874.0,94873.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1746071025216,0.22457142,94874.0,94873.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746071025619,0.01379722,94874.0,94873.0,0.4607765]
["bitfinex-derivatives","BTCF0:USTF0",1746071026116,0.01379722,94874.0,94873.0,1.15097532]
["bitfinex-derivatives","BTCF0:USTF0",1746071027811,0.01379722,94874.0,94873.0,1.41774371]
["bitfinex-derivatives","BTCF0:USTF0",1746071029012,0.08035135,94877.0,94876.0,0.2107698]
["bitfinex-derivatives","BTCF0:USTF0",1746071029315,0.08052703,94884.0,94883.0,0.2107542]
["bitfinex-derivatives","BTCF0:USTF0",1746071029501,0.08052703,94884.0,94883.0,0.72752259]
["bitfinex-derivatives","BTCF0:USTF0",1746071029703,0.08056703,94884.0,94883.0,0.66815302]
["bitfinex-derivatives","BTCF0:USTF0",1746071030109,0.08854483,94884.0,94883.0,0.79015302]
["bitfinex-derivatives","BTCF0:USTF0",1746071030311,0.08854483,94884.0,94883.0,0.86845302]
["bitfinex-derivatives","BTCF0:USTF0",1746071030708,0.09154483,94884.0,94883.0,0.86845302]
["bitfinex-derivatives","BTCF0:USTF0",1746071030907,0.09654483,94884.0,94883.0,0.86845302]
["bitfinex-derivatives","BTCF0:USTF0",1746071031307,0.08856703,94884.0,94883.0,0.86845302]
["bitfinex-derivatives","BTCF0:USTF0",1746071031515,5.401e-05,94890.0,94889.0,0.2107409]
["bitfinex-derivatives","BTCF0:USTF0",1746071031815,0.00783099,94890.0,94889.0,0.94490811]
["bitfinex-derivatives","BTCF0:USTF0",1746071032013,0.10813514,94896.0,94894.0,0.2107298]
["bitfinex-derivatives","BTCF0:USTF0",1746071032214,0.10818915,94896.0,94895.0,0.2107276]
["bitfinex-derivatives","BTCF0:USTF0",1746071032408,0.10813514,94896.0,94895.0,0.79372642]
["bitfinex-derivatives","BTCF0:USTF0",1746071032606,0.10817514,94896.0,94895.0,0.79372642]
["bitfinex-derivatives","BTCF0:USTF0",1746071033014,0.10817514,94896.0,94895.0,1.06749481]
["bitfinex-derivatives","BTCF0:USTF0",1746071033210,0.10817514,94896.0,94895.0,1.18949481]
["bitfinex-derivatives","BTCF0:USTF0",1746071033416,0.10813514,94896.0,94895.0,1.18949481]
["bitfinex-derivatives","BTCF0:USTF0",1746071033719,7.291e-05,94906.0,94904.0,0.2107076]
["bitfinex-derivatives","BTCF0:USTF0",1746071034015,7.291e-05,94906.0,94904.0,0.4407076]
["bitfinex-derivatives","BTCF0:USTF0",1746071034320,7.291e-05,94906.0,94904.0,0.5627076]
["bitfinex-derivatives","BTCF0:USTF0",1746071034519,0.0767,94909.0,94904.0,0.5627076]
["bitfinex-derivatives","BTCF0:USTF0",1746071034718,0.0767,94909.0,94904.0,0.7116076]
["bitfinex-derivatives","BTCF0:USTF0",1746071034719,0.2122054,94905.0,94904.0,0.7116076]
["bitfinex-derivatives","BTCF0:USTF0",1746071034920,0.22030676,94905.0,94904.0,0.7116076]
["bitfinex-derivatives","BTCF0:USTF0",1746071035318,0.22030676,94905.0,94904.0,0.5896076]
["bitfinex-derivatives","BTCF0:USTF0",1746071035519,0.00960136,94905.0,94904.0,0.5896076]
["bitfinex-derivatives","BTCF0:USTF0",1746071036420,0.01160136,94905.0,94904.0,0.5896076]
["bitfinex-derivatives","BTCF0:USTF0",1746071037120,0.01060136,94905.0,94904.0,0.91900642]
["bitfinex-derivatives","BTCF0:USTF0",1746071037316,0.01056136,94905.0,94904.0,0.91900642]
["bitfinex-derivatives","BTCF0:USTF0",1746071037515,0.01060136,94905.0,94904.0,1.18577481]
["bitfinex-derivatives","BTCF0:USTF0",1746071037825,0.01056136,94905.0,94904.0,1.19277481]
["bitfinex-derivatives","BTCF0:USTF0",1746071038015,0.01060136,94905.0,94904.0,1.19277481]
["bitfinex-derivatives","BTCF0:USTF0",1746071039818,0.00254,94905.0,94904.0,1.19277481]
["bitfinex-derivatives","BTCF0:USTF0",1746071040025,5.401e-05,94913.0,94912.0,0.2106898]
["bitfinex-derivatives","BTCF0:USTF0",1746071040219,5.401e-05,94913.0,94912.0,0.92485701]
["bitfinex-derivatives","BTCF0:USTF0",1746071040417,0.2853826,94916.0,94915.0,0.2106832]
["bitfinex-derivatives","BTCF0:USTF0",1746071040617,0.2853826,94916.0,94915.0,0.4006832]
["bitfinex-derivatives","BTCF0:USTF0",1746071041717,0.29331037,94916.0,94915.0,0.4006832]
["bitfinex-derivatives","BTCF0:USTF0",1746071041918,0.00792777,94916.0,94915.0,0.4006832]
["bitfinex-derivatives","BTCF0:USTF0",1746071042122,5.401e-05,94919.0,94918.0,0.2106765]
["bitfinex-derivatives","BTCF0:USTF0",1746071042319,0.12593921,94923.0,94922.0,0.2106676]
["bitfinex-derivatives","BTCF0:USTF0",1746071042320,0.283866,94923.0,94922.0,0.2106676]
["bitfinex-derivatives","BTCF0:USTF0",1746071042518,0.283866,94923.0,94922.0,0.3806676]
["bitfinex-derivatives","BTCF0:USTF0",1746071043129,0.283866,94923.0,94922.0,0.5356676]
["bitfinex-derivatives","BTCF0:USTF0",1746071044227,0.644666,94923.0,94922.0,0.5356676]
["bitfinex-derivatives","BTCF0:USTF0",1746071044928,0.650666,94923.0,94922.0,0.5356676]
["bitfinex-derivatives","BTCF0:USTF0",1746071045134,0.650666,94923.0,94922.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1746071045420,0.728266,94923.0,94922.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1746071045626,0.73631318,94923.0,94922.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1746071046216,0.85831318,94923.0,94922.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1746071046825,0.2633794,94908.0,94894.0,0.42393723]
["bitfinex-derivatives","BTCF0:USTF0",1746071047127,0.2107054,94905.0,94904.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1746071048316,0.2107054,94905.0,94904.0,0.3677076]
["bitfinex-derivatives","BTCF0:USTF0",1746071049024,0.002,94908.0,94907.0,0.2107009]
["bitfinex-derivatives","BTCF0:USTF0",1746071049218,0.2106953,94910.0,94909.0,0.2106965]
["bitfinex-derivatives","BTCF0:USTF0",1746071049419,0.2106953,94910.0,94909.0,0.3906965]
["bitfinex-derivatives","BTCF0:USTF0",1746071050616,5.401e-05,94911.0,94910.0,0.2106943]
["bitfinex-derivatives","BTCF0:USTF0",1746071050821,0.5714864,94914.0,94913.0,0.2106876]
["bitfinex-derivatives","BTCF0:USTF0",1746071051019,0.5714864,94914.0,94913.0,0.4906876]
["bitfinex-derivatives","BTCF0:USTF0",1746071051728,0.5714864,94914.0,94913.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746071052318,0.5714864,94914.0,94913.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1746071052528,0.5754864,94914.0,94913.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1746071053429,0.3648,94914.0,94913.0,1.11645481]
["bitfinex-derivatives","BTCF0:USTF0",1746071054331,0.36484,94914.0,94913.0,1.11645481]
["bitfinex-derivatives","BTCF0:USTF0",1746071055030,0.00404,94914.0,94913.0,1.11645481]
["bitfinex-derivatives","BTCF0:USTF0",1746071055429,0.00404,94914.0,94913.0,1.12345481]
["bitfinex-derivatives","BTCF0:USTF0",1746071055628,0.00404,94914.0,94913.0,1.47852413]
["bitfinex-derivatives","BTCF0:USTF0",1746071055931,0.004,94914.0,94913.0,1.47852413]
["bitfinex-derivatives","BTCF0:USTF0",1746071056121,0.00404,94914.0,94913.0,1.60052413]
["bitfinex-derivatives","BTCF0:USTF0",1746071057134,4e-05,94914.0,94913.0,1.60052413]
["bitfinex-derivatives","BTCF0:USTF0",1746071057323,0.00204,94914.0,94913.0,1.60052413]
["bitfinex-derivatives","BTCF0:USTF0",1746071059628,0.00204,94914.0,94913.0,1.67322413]
["bitfinex-derivatives","BTCF0:USTF0",1746071061219,0.00204,94914.0,94913.0,1.55122413]
["bitfinex-derivatives","BTCF0:USTF0",1746071063830,0.0323529,94914.0,94913.0,1.55122413]
["bitfinex-derivatives","BTCF0:USTF0",1746071064133,0.0323529,94914.0,94913.0,1.67322413]
["bitfinex-derivatives","BTCF0:USTF0",1746071064933,0.0323129,94914.0,94913.0,1.67322413]
["bitfinex-derivatives","BTCF0:USTF0",1746071065234,0.0323529,94914.0,94913.0,1.67322413]
["bitfinex-derivatives","BTCF0:USTF0",1746071066343,0.0323529,94914.0,94913.0,1.31815481]
["bitfinex-derivatives","BTCF0:USTF0",1746071066542,0.0313529,94914.0,94913.0,1.31815481]
["bitfinex-derivatives","BTCF0:USTF0",1746071070747,5.401e-05,94921.0,94920.0,0.2106721]
["bitfinex-derivatives","BTCF0:USTF0",1746071070944,0.00804718,94923.0,94922.0,0.2106676]
["bitfinex-derivatives","BTCF0:USTF0",1746071071241,0.00158109,94925.0,94924.0,0.2106632]
["bitfinex-derivatives","BTCF0:USTF0",1746071071443,0.00158109,94925.0,94924.0,0.4606632]
["bitfinex-derivatives","BTCF0:USTF0",1746071071833,0.00158109,94925.0,94924.0,0.6103632]
["bitfinex-derivatives","BTCF0:USTF0",1746071073033,0.21224209,94925.0,94924.0,0.6103632]
["bitfinex-derivatives","BTCF0:USTF0",1746071073347,0.2201802,94925.0,94913.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1746071073646,0.2106832,94915.0,94914.0,0.2861839]
["bitfinex-derivatives","BTCF0:USTF0",1746071073832,0.2106832,94915.0,94914.0,0.4303839]
["bitfinex-derivatives","BTCF0:USTF0",1746071074148,0.0686,94915.0,94914.0,0.4303839]
["bitfinex-derivatives","BTCF0:USTF0",1746071074557,0.2792832,94915.0,94914.0,0.4303839]
["bitfinex-derivatives","BTCF0:USTF0",1746071075245,0.4012832,94915.0,94914.0,0.4303839]
["bitfinex-derivatives","BTCF0:USTF0",1746071075949,0.4012832,94915.0,94914.0,0.4373839]
["bitfinex-derivatives","BTCF0:USTF0",1746071076250,0.4022832,94915.0,94914.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1746071076641,0.4022832,94915.0,94914.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1746071076842,0.4736832,94915.0,94914.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1746071077947,0.4736832,94915.0,94914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746071081651,0.2107009,94907.0,94906.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1746071081845,0.5715009,94907.0,94906.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1746071082245,0.210712,94902.0,94901.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1746071082449,0.210712,94902.0,94901.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1746071083250,0.401212,94902.0,94901.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1746071083447,0.401212,94902.0,94901.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1746071083747,0.401212,94902.0,94901.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1746071085051,0.401212,94902.0,94901.0,0.3930143]
["bitfinex-derivatives","BTCF0:USTF0",1746071085249,0.332712,94902.0,94901.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1746071085546,0.332712,94902.0,94901.0,0.3930143]
["bitfinex-derivatives","BTCF0:USTF0",1746071085747,0.332712,94902.0,94901.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1746071086137,0.210712,94902.0,94901.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1746071086340,0.210712,94902.0,94901.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1746071087240,0.210712,94902.0,94901.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1746071088144,0.332712,94902.0,94901.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1746071088749,0.332712,94902.0,94901.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1746071090149,0.332712,94902.0,94901.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1746071090348,0.332712,94902.0,94901.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746071091648,0.332712,94902.0,94901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746071092047,0.332712,94902.0,94901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746071092248,0.332712,94902.0,94901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746071092956,0.2107409,94889.0,94888.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1746071093159,0.5715409,94889.0,94888.0,0.80936932]
["bitfinex-derivatives","BTCF0:USTF0",1746071093360,0.5715409,94889.0,94888.0,1.28353653]
["bitfinex-derivatives","BTCF0:USTF0",1746071093859,0.5715409,94889.0,94888.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1746071094055,0.6935409,94889.0,94888.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1746071094753,0.7452409,94889.0,94888.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1746071095451,0.7452409,94889.0,94888.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1746071095660,0.7452409,94889.0,94888.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1746071095955,0.7452409,94889.0,94888.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1746071100557,0.8077409,94889.0,94888.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1746071102752,0.7452409,94889.0,94888.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1746071106055,0.7452409,94889.0,94888.0,0.3522631]
["bitfinex-derivatives","BTCF0:USTF0",1746071106363,0.2107587,94881.0,94880.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746071106557,0.5715587,94881.0,94880.0,0.39056839]
["bitfinex-derivatives","BTCF0:USTF0",1746071107252,0.6935587,94881.0,94880.0,0.39056839]
["bitfinex-derivatives","BTCF0:USTF0",1746071108269,0.6935587,94881.0,94880.0,0.39256839]
["bitfinex-derivatives","BTCF0:USTF0",1746071108466,0.4828,94881.0,94865.0,0.09105412]
["bitfinex-derivatives","BTCF0:USTF0",1746071108759,0.571592,94866.0,94865.0,0.46612344]
["bitfinex-derivatives","BTCF0:USTF0",1746071108961,0.571592,94866.0,94865.0,0.67352226]
["bitfinex-derivatives","BTCF0:USTF0",1746071109162,0.693592,94866.0,94865.0,0.94029065]
["bitfinex-derivatives","BTCF0:USTF0",1746071109666,0.693592,94866.0,94865.0,0.94729065]
["bitfinex-derivatives","BTCF0:USTF0",1746071109853,0.693592,94866.0,94865.0,0.95029065]
["bitfinex-derivatives","BTCF0:USTF0",1746071110459,0.693592,94866.0,94865.0,0.59522133]
["bitfinex-derivatives","BTCF0:USTF0",1746071110656,0.693592,94866.0,94865.0,0.95029065]
["bitfinex-derivatives","BTCF0:USTF0",1746071111264,0.693592,94866.0,94865.0,0.94929065]
["bitfinex-derivatives","BTCF0:USTF0",1746071111560,0.693592,94866.0,94865.0,0.94629065]
["bitfinex-derivatives","BTCF0:USTF0",1746071112558,0.7016337,94866.0,94865.0,0.94629065]
["bitfinex-derivatives","BTCF0:USTF0",1746071114262,0.5796337,94866.0,94865.0,0.94629065]
["bitfinex-derivatives","BTCF0:USTF0",1746071115257,0.5796337,94866.0,94865.0,0.59122133]
["bitfinex-derivatives","BTCF0:USTF0",1746071117254,0.7016337,94866.0,94865.0,0.59122133]
["bitfinex-derivatives","BTCF0:USTF0",1746071127177,0.3408337,94866.0,94865.0,0.59122133]
["bitfinex-derivatives","BTCF0:USTF0",1746071127468,0.7016337,94866.0,94865.0,0.59122133]
["bitfinex-derivatives","BTCF0:USTF0",1746071129769,0.2108076,94859.0,94858.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1746071129971,0.2108209,94853.0,94843.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746071130178,0.5716209,94853.0,94852.0,0.0315814]
["bitfinex-derivatives","BTCF0:USTF0",1746071130473,0.68744084,94853.0,94852.0,0.0315814]
["bitfinex-derivatives","BTCF0:USTF0",1746071130672,0.68744084,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1746071130874,0.79454084,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1746071131082,0.91654084,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1746071131464,0.91654084,94853.0,94852.0,0.0065814]
["bitfinex-derivatives","BTCF0:USTF0",1746071131979,0.91654084,94853.0,94852.0,0.0125814]
["bitfinex-derivatives","BTCF0:USTF0",1746071133071,0.81111283,94853.0,94852.0,0.0125814]
["bitfinex-derivatives","BTCF0:USTF0",1746071134577,0.2108498,94840.0,94839.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1746071134776,0.5716498,94840.0,94839.0,0.67756721]
["bitfinex-derivatives","BTCF0:USTF0",1746071135086,0.6936498,94840.0,94839.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1746071135385,0.6936498,94840.0,94839.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1746071135781,0.8171498,94840.0,94839.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1746071136771,0.8181498,94840.0,94839.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1746071136973,0.8181498,94840.0,94839.0,0.019791]
["bitfinex-derivatives","BTCF0:USTF0",1746071137178,0.2108587,94836.0,94832.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1746071137378,0.5716587,94836.0,94835.0,0.04105446]
["bitfinex-derivatives","BTCF0:USTF0",1746071138173,0.7534587,94836.0,94835.0,0.04105446]
["bitfinex-derivatives","BTCF0:USTF0",1746071138383,0.7534587,94836.0,94835.0,0.04405446]
["bitfinex-derivatives","BTCF0:USTF0",1746071138580,0.7544587,94836.0,94835.0,0.04805446]
["bitfinex-derivatives","BTCF0:USTF0",1746071144176,0.8189387,94836.0,94835.0,0.04805446]
["bitfinex-derivatives","BTCF0:USTF0",1746071145088,0.2108987,94818.0,94817.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746071145277,0.2109254,94806.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746071145487,0.5717254,94806.0,94805.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746071145682,0.2109343,94802.0,94801.0,0.0673863]
["bitfinex-derivatives","BTCF0:USTF0",1746071145878,0.6362143,94802.0,94801.0,0.0673863]
["bitfinex-derivatives","BTCF0:USTF0",1746071146587,0.7001143,94802.0,94801.0,0.0673863]
["bitfinex-derivatives","BTCF0:USTF0",1746071146781,0.7633143,94802.0,94801.0,0.0673863]
["bitfinex-derivatives","BTCF0:USTF0",1746071147182,0.8863143,94802.0,94801.0,0.0723863]
["bitfinex-derivatives","BTCF0:USTF0",1746071147388,0.8863143,94802.0,94801.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746071148282,0.89673379,94802.0,94801.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746071149090,0.89673379,94802.0,94801.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746071150881,0.89673379,94802.0,94801.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1746071151278,0.89673379,94802.0,94801.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1746071152395,0.89673379,94802.0,94801.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1746071152695,0.9045791,94802.0,94801.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1746071153400,0.83095961,94802.0,94801.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1746071153698,0.83095961,94802.0,94801.0,0.03885726]
["bitfinex-derivatives","BTCF0:USTF0",1746071154587,0.8413882,94802.0,94801.0,0.03885726]
["bitfinex-derivatives","BTCF0:USTF0",1746071156996,0.8413882,94802.0,94801.0,0.09835726]
["bitfinex-derivatives","BTCF0:USTF0",1746071157192,0.7193882,94802.0,94801.0,0.09835726]
["bitfinex-derivatives","BTCF0:USTF0",1746071157394,0.2109454,94797.0,94796.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1746071157893,0.2109543,94793.0,94779.0,0.0527462]
["bitfinex-derivatives","BTCF0:USTF0",1746071158097,0.5717543,94793.0,94792.0,0.45316932]
["bitfinex-derivatives","BTCF0:USTF0",1746071158301,0.5717543,94793.0,94792.0,0.92733653]
["bitfinex-derivatives","BTCF0:USTF0",1746071159886,0.5717543,94793.0,94792.0,0.93033653]
["bitfinex-derivatives","BTCF0:USTF0",1746071160094,0.5727543,94793.0,94792.0,0.93333653]
["bitfinex-derivatives","BTCF0:USTF0",1746071161292,0.6947543,94793.0,94792.0,0.93333653]
["bitfinex-derivatives","BTCF0:USTF0",1746071162088,0.5727543,94793.0,94792.0,0.93333653]
["bitfinex-derivatives","BTCF0:USTF0",1746071163293,0.6947543,94793.0,94792.0,0.57826721]
["bitfinex-derivatives","BTCF0:USTF0",1746071164084,0.5727543,94793.0,94792.0,0.57826721]
["bitfinex-derivatives","BTCF0:USTF0",1746071164699,0.3618,94793.0,94792.0,0.93333653]
["bitfinex-derivatives","BTCF0:USTF0",1746071164893,0.2715,94793.0,94792.0,1.14429313]
["bitfinex-derivatives","BTCF0:USTF0",1746071165089,0.4824543,94793.0,94792.0,0.93333653]
["bitfinex-derivatives","BTCF0:USTF0",1746071165395,0.4824543,94793.0,94792.0,1.05533653]
["bitfinex-derivatives","BTCF0:USTF0",1746071165793,0.2119543,94793.0,94792.0,1.05533653]
["bitfinex-derivatives","BTCF0:USTF0",1746071165993,0.2119543,94793.0,94792.0,1.26629313]
["bitfinex-derivatives","BTCF0:USTF0",1746071166392,0.001,94793.0,94792.0,1.37178513]
["bitfinex-derivatives","BTCF0:USTF0",1746071167188,0.36864531,94802.0,94792.0,1.37178513]
["bitfinex-derivatives","BTCF0:USTF0",1746071167189,0.00784531,94802.0,94801.0,0.68510371]
["bitfinex-derivatives","BTCF0:USTF0",1746071167392,0.2109324,94805.0,94804.0,0.2636578]
["bitfinex-derivatives","BTCF0:USTF0",1746071167695,0.2109324,94805.0,94804.0,0.5236578]
["bitfinex-derivatives","BTCF0:USTF0",1746071167896,0.00801101,94805.0,94804.0,1.1033095]
["bitfinex-derivatives","BTCF0:USTF0",1746071168098,0.07982665,94816.0,94812.0,0.2636328]
["bitfinex-derivatives","BTCF0:USTF0",1746071168290,0.2109054,94815.0,94814.0,0.2109076]
["bitfinex-derivatives","BTCF0:USTF0",1746071168495,0.21874152,94815.0,94814.0,0.4509076]
["bitfinex-derivatives","BTCF0:USTF0",1746071168792,0.21874152,94815.0,94814.0,0.92507481]
["bitfinex-derivatives","BTCF0:USTF0",1746071169097,0.21874152,94815.0,94814.0,1.04707481]
["bitfinex-derivatives","BTCF0:USTF0",1746071169803,0.22174152,94815.0,94814.0,0.83716721]
["bitfinex-derivatives","BTCF0:USTF0",1746071169999,0.22374152,94815.0,94814.0,0.83716721]
["bitfinex-derivatives","BTCF0:USTF0",1746071172993,0.22374152,94815.0,94814.0,1.19796721]
["bitfinex-derivatives","BTCF0:USTF0",1746071174400,0.22374152,94815.0,94814.0,1.40887481]
["bitfinex-derivatives","BTCF0:USTF0",1746071174597,0.22374152,94815.0,94814.0,1.19796721]
["bitfinex-derivatives","BTCF0:USTF0",1746071176605,0.27164152,94815.0,94814.0,1.19796721]
["bitfinex-derivatives","BTCF0:USTF0",1746071180097,0.27164152,94815.0,94814.0,1.24896721]
["bitfinex-derivatives","BTCF0:USTF0",1746071184692,0.27164152,94815.0,94814.0,1.30046721]
["bitfinex-derivatives","BTCF0:USTF0",1746071185502,0.31944152,94815.0,94814.0,1.30046721]
["bitfinex-derivatives","BTCF0:USTF0",1746071188204,0.31944152,94815.0,94814.0,1.17846721]
["bitfinex-derivatives","BTCF0:USTF0",1746071189099,0.31944152,94815.0,94814.0,1.30046721]
["bitfinex-derivatives","BTCF0:USTF0",1746071189506,0.31944152,94815.0,94814.0,1.24946721]
["bitfinex-derivatives","BTCF0:USTF0",1746071190297,0.31944152,94815.0,94814.0,1.12746721]
["bitfinex-derivatives","BTCF0:USTF0",1746071190607,0.2109766,94783.0,94774.0,0.57494731]
["bitfinex-derivatives","BTCF0:USTF0",1746071190800,0.2109766,94783.0,94782.0,0.16158257]
["bitfinex-derivatives","BTCF0:USTF0",1746071191000,0.2109766,94783.0,94782.0,0.63574978]
["bitfinex-derivatives","BTCF0:USTF0",1746071191810,0.3080766,94783.0,94782.0,0.63574978]
["bitfinex-derivatives","BTCF0:USTF0",1746071192308,0.3090766,94783.0,94782.0,0.79870821]
["bitfinex-derivatives","BTCF0:USTF0",1746071192608,0.3090766,94783.0,94782.0,0.79970821]
["bitfinex-derivatives","BTCF0:USTF0",1746071193706,0.6698766,94783.0,94782.0,0.79970821]
["bitfinex-derivatives","BTCF0:USTF0",1746071194015,0.6698766,94783.0,94782.0,0.231573]
["bitfinex-derivatives","BTCF0:USTF0",1746071194310,0.6698766,94783.0,94775.0,0.21520244]
["bitfinex-derivatives","BTCF0:USTF0",1746071194311,0.2109922,94776.0,94775.0,0.21520244]
["bitfinex-derivatives","BTCF0:USTF0",1746071194906,0.2109922,94776.0,94775.0,0.21414731]
["bitfinex-derivatives","BTCF0:USTF0",1746071195109,0.3850922,94776.0,94775.0,0.14149484]
["bitfinex-derivatives","BTCF0:USTF0",1746071195609,0.3860922,94776.0,94775.0,0.14549484]
["bitfinex-derivatives","BTCF0:USTF0",1746071196412,0.3860922,94776.0,94775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746071196909,0.3860922,94776.0,94775.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746071197411,0.4376922,94776.0,94775.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746071198319,0.3156922,94776.0,94775.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746071199206,0.4376922,94776.0,94775.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1746071199915,0.0527541,94766.0,94760.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746071200111,0.2637736,94764.0,94763.0,0.26676839]
["bitfinex-derivatives","BTCF0:USTF0",1746071200414,0.2637736,94764.0,94763.0,0.35676839]
["bitfinex-derivatives","BTCF0:USTF0",1746071200599,0.3637736,94764.0,94763.0,0.35676839]
["bitfinex-derivatives","BTCF0:USTF0",1746071201200,0.4857736,94764.0,94763.0,0.35676839]
["bitfinex-derivatives","BTCF0:USTF0",1746071201612,0.5364736,94764.0,94763.0,0.35676839]
["bitfinex-derivatives","BTCF0:USTF0",1746071201808,0.54441239,94764.0,94763.0,0.35676839]
["bitfinex-derivatives","BTCF0:USTF0",1746071202806,0.54441239,94764.0,94763.0,0.36076839]
["bitfinex-derivatives","BTCF0:USTF0",1746071203011,0.49371239,94764.0,94763.0,0.36076839]
["bitfinex-derivatives","BTCF0:USTF0",1746071203411,0.49471239,94764.0,94763.0,0.36076839]
["bitfinex-derivatives","BTCF0:USTF0",1746071206210,0.49471239,94764.0,94763.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1746071207599,0.49471239,94764.0,94763.0,0.0208709]
["bitfinex-derivatives","BTCF0:USTF0",1746071207909,0.2110456,94752.0,94751.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1746071208112,0.2110456,94752.0,94751.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1746071208316,0.2110456,94752.0,94751.0,0.70086721]
["bitfinex-derivatives","BTCF0:USTF0",1746071208703,0.3076456,94752.0,94751.0,0.70086721]
["bitfinex-derivatives","BTCF0:USTF0",1746071208898,0.3076456,94752.0,94751.0,0.70486721]
["bitfinex-derivatives","BTCF0:USTF0",1746071209105,0.4296456,94752.0,94751.0,0.70486721]
["bitfinex-derivatives","BTCF0:USTF0",1746071209699,0.4306456,94752.0,94751.0,0.70486721]
["bitfinex-derivatives","BTCF0:USTF0",1746071213804,0.4306456,94752.0,94751.0,0.69486721]
["bitfinex-derivatives","BTCF0:USTF0",1746071214200,0.123,94752.0,94751.0,0.90591501]
["bitfinex-derivatives","BTCF0:USTF0",1746071214710,0.123,94752.0,94751.0,1.01145501]
["bitfinex-derivatives","BTCF0:USTF0",1746071214908,0.4187,94765.0,94751.0,1.01145501]
["bitfinex-derivatives","BTCF0:USTF0",1746071214909,0.4187,94765.0,94764.0,0.2110189]
["bitfinex-derivatives","BTCF0:USTF0",1746071215114,0.4187,94765.0,94764.0,1.32598611]
["bitfinex-derivatives","BTCF0:USTF0",1746071215613,0.63767942,94765.0,94764.0,1.32598611]
["bitfinex-derivatives","BTCF0:USTF0",1746071215813,0.42666272,94765.0,94764.0,1.32598611]
["bitfinex-derivatives","BTCF0:USTF0",1746071216112,0.63767942,94765.0,94764.0,1.32598611]
["bitfinex-derivatives","BTCF0:USTF0",1746071216312,0.63867942,94765.0,94764.0,1.32598611]
["bitfinex-derivatives","BTCF0:USTF0",1746071216710,0.21997942,94765.0,94764.0,1.32598611]
["bitfinex-derivatives","BTCF0:USTF0",1746071217511,0.21997942,94765.0,94764.0,1.37508611]
["bitfinex-derivatives","BTCF0:USTF0",1746071218815,0.22297942,94765.0,94764.0,1.37508611]
["bitfinex-derivatives","BTCF0:USTF0",1746071220310,0.22597942,94765.0,94764.0,1.37608611]
["bitfinex-derivatives","BTCF0:USTF0",1746071220912,0.22397942,94765.0,94764.0,1.37608611]
["bitfinex-derivatives","BTCF0:USTF0",1746071221110,0.22697942,94765.0,94764.0,1.37608611]
["bitfinex-derivatives","BTCF0:USTF0",1746071222411,0.22597942,94765.0,94764.0,1.37608611]
["bitfinex-derivatives","BTCF0:USTF0",1746071223209,0.0543205,94796.0,94764.0,1.2705912]
["bitfinex-derivatives","BTCF0:USTF0",1746071223420,0.29080325,94783.0,94782.0,0.68514601]
["bitfinex-derivatives","BTCF0:USTF0",1746071223616,0.29080325,94783.0,94782.0,0.92514601]
["bitfinex-derivatives","BTCF0:USTF0",1746071223921,0.29080325,94783.0,94782.0,0.71416721]
["bitfinex-derivatives","BTCF0:USTF0",1746071224616,0.29080325,94783.0,94782.0,0.80746721]
["bitfinex-derivatives","BTCF0:USTF0",1746071224818,0.38360325,94783.0,94782.0,1.01844601]
["bitfinex-derivatives","BTCF0:USTF0",1746071225421,0.39360325,94783.0,94782.0,1.01944601]
["bitfinex-derivatives","BTCF0:USTF0",1746071225921,0.39834068,94783.0,94782.0,1.01944601]
["bitfinex-derivatives","BTCF0:USTF0",1746071226217,0.31751403,94783.0,94782.0,1.02044601]
["bitfinex-derivatives","BTCF0:USTF0",1746071226917,0.31751403,94783.0,94782.0,1.01944601]
["bitfinex-derivatives","BTCF0:USTF0",1746071227122,0.31751403,94783.0,94782.0,1.02044601]
["bitfinex-derivatives","BTCF0:USTF0",1746071227820,0.31751403,94783.0,94782.0,0.80946721]
["bitfinex-derivatives","BTCF0:USTF0",1746071230119,0.31951403,94783.0,94782.0,0.80946721]
["bitfinex-derivatives","BTCF0:USTF0",1746071230623,0.31951403,94783.0,94782.0,1.02044601]
["bitfinex-derivatives","BTCF0:USTF0",1746071231423,0.10453743,94783.0,94782.0,1.01944601]
["bitfinex-derivatives","BTCF0:USTF0",1746071231614,0.10753743,94783.0,94782.0,1.02044601]
["bitfinex-derivatives","BTCF0:USTF0",1746071232313,0.10453743,94783.0,94782.0,1.01944601]
["bitfinex-derivatives","BTCF0:USTF0",1746071232519,0.10753743,94783.0,94782.0,1.02044601]
["bitfinex-derivatives","BTCF0:USTF0",1746071232709,0.31851403,94783.0,94782.0,1.02044601]
["bitfinex-derivatives","BTCF0:USTF0",1746071233124,0.31551403,94783.0,94782.0,1.01944601]
["bitfinex-derivatives","BTCF0:USTF0",1746071233322,0.31751403,94783.0,94782.0,1.02044601]
["bitfinex-derivatives","BTCF0:USTF0",1746071233826,0.01373743,94783.0,94782.0,1.02044601]
["bitfinex-derivatives","BTCF0:USTF0",1746071234923,0.01273743,94783.0,94782.0,1.01944601]
["bitfinex-derivatives","BTCF0:USTF0",1746071236322,0.08026528,94792.0,94791.0,0.2109588]
["bitfinex-derivatives","BTCF0:USTF0",1746071236519,0.08026528,94792.0,94791.0,1.32592601]
["bitfinex-derivatives","BTCF0:USTF0",1746071237122,0.08026528,94792.0,94791.0,1.58562601]
["bitfinex-derivatives","BTCF0:USTF0",1746071237419,0.08804002,94792.0,94791.0,1.58562601]
["bitfinex-derivatives","BTCF0:USTF0",1746071237824,0.09204002,94792.0,94791.0,1.58562601]
["bitfinex-derivatives","BTCF0:USTF0",1746071238213,0.08426528,94792.0,94791.0,1.58562601]
["bitfinex-derivatives","BTCF0:USTF0",1746071238521,0.08826528,94792.0,94791.0,1.58662601]
["bitfinex-derivatives","BTCF0:USTF0",1746071239315,0.08326528,94792.0,94791.0,1.58662601]
["bitfinex-derivatives","BTCF0:USTF0",1746071239522,0.08626528,94792.0,94791.0,1.58662601]
["bitfinex-derivatives","BTCF0:USTF0",1746071240525,0.006,94792.0,94791.0,1.58662601]
["bitfinex-derivatives","BTCF0:USTF0",1746071242126,0.01408266,94792.0,94791.0,1.58662601]
["bitfinex-derivatives","BTCF0:USTF0",1746071242331,0.006,94792.0,94791.0,1.54162601]
["bitfinex-derivatives","BTCF0:USTF0",1746071242624,0.006,94792.0,94791.0,1.27485762]
["bitfinex-derivatives","BTCF0:USTF0",1746071242824,0.006,94792.0,94791.0,1.54162601]
["bitfinex-derivatives","BTCF0:USTF0",1746071243131,0.2169566,94792.0,94791.0,1.41962601]
["bitfinex-derivatives","BTCF0:USTF0",1746071243337,0.2617566,94792.0,94791.0,1.41962601]
["bitfinex-derivatives","BTCF0:USTF0",1746071245519,0.26951802,94792.0,94791.0,1.41962601]
["bitfinex-derivatives","BTCF0:USTF0",1746071255328,0.31651802,94792.0,94791.0,1.41962601]
["bitfinex-derivatives","BTCF0:USTF0",1746071263037,0.3967833,94792.0,94791.0,1.41962601]
["bitfinex-derivatives","BTCF0:USTF0",1746071263534,0.1858267,94792.0,94791.0,1.41962601]
["bitfinex-derivatives","BTCF0:USTF0",1746071263730,0.0940267,94792.0,94791.0,1.41962601]
["bitfinex-derivatives","BTCF0:USTF0",1746071263936,0.10709253,94797.0,94796.0,0.2109477]
["bitfinex-derivatives","BTCF0:USTF0",1746071264244,0.10709253,94797.0,94796.0,1.32591491]
["bitfinex-derivatives","BTCF0:USTF0",1746071264927,0.10709253,94797.0,94796.0,1.41921491]
["bitfinex-derivatives","BTCF0:USTF0",1746071265125,0.11109253,94797.0,94796.0,1.54221491]
["bitfinex-derivatives","BTCF0:USTF0",1746071266037,0.11409253,94797.0,94796.0,1.54221491]
["bitfinex-derivatives","BTCF0:USTF0",1746071266633,0.11597455,94797.0,94796.0,1.54121491]
["bitfinex-derivatives","BTCF0:USTF0",1746071266834,0.11597455,94797.0,94796.0,1.54221491]
["bitfinex-derivatives","BTCF0:USTF0",1746071267745,0.00888202,94797.0,94796.0,1.54221491]
["bitfinex-derivatives","BTCF0:USTF0",1746071268446,0.001,94797.0,94796.0,1.54221491]
["bitfinex-derivatives","BTCF0:USTF0",1746071269646,0.001,94797.0,94796.0,1.55290649]
["bitfinex-derivatives","BTCF0:USTF0",1746071271337,0.001,94797.0,94796.0,1.54221491]
["bitfinex-derivatives","BTCF0:USTF0",1746071276349,0.0476,94797.0,94796.0,1.54221491]
["bitfinex-derivatives","BTCF0:USTF0",1746071277151,0.0476,94797.0,94796.0,1.42021491]
["bitfinex-derivatives","BTCF0:USTF0",1746071289859,0.0476,94797.0,94796.0,1.37401491]
["bitfinex-derivatives","BTCF0:USTF0",1746071290660,0.0951,94797.0,94796.0,1.37401491]
["bitfinex-derivatives","BTCF0:USTF0",1746071291655,0.3060454,94797.0,94796.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1746071291861,0.3060454,94797.0,94796.0,0.4919477]
["bitfinex-derivatives","BTCF0:USTF0",1746071292355,0.4280454,94797.0,94796.0,0.8527477]
["bitfinex-derivatives","BTCF0:USTF0",1746071292557,0.2171,94797.0,94796.0,0.8527477]
["bitfinex-derivatives","BTCF0:USTF0",1746071292955,0.2171,94797.0,94796.0,0.8991477]
["bitfinex-derivatives","BTCF0:USTF0",1746071293158,0.0951,94797.0,94796.0,0.8991477]
["bitfinex-derivatives","BTCF0:USTF0",1746071293361,0.3060454,94797.0,94796.0,0.8991477]
["bitfinex-derivatives","BTCF0:USTF0",1746071294246,0.0951,94797.0,94796.0,1.37331491]
["bitfinex-derivatives","BTCF0:USTF0",1746071294446,0.0951,94797.0,94796.0,1.41891491]
["bitfinex-derivatives","BTCF0:USTF0",1746071294861,0.001,94797.0,94796.0,1.41891491]
["bitfinex-derivatives","BTCF0:USTF0",1746071295059,0.10709253,94803.0,94802.0,0.2109343]
["bitfinex-derivatives","BTCF0:USTF0",1746071295360,0.10709253,94803.0,94802.0,1.28590151]
["bitfinex-derivatives","BTCF0:USTF0",1746071295552,0.11491895,94803.0,94802.0,1.28590151]
["bitfinex-derivatives","BTCF0:USTF0",1746071295954,0.11491895,94803.0,94802.0,1.38150151]
["bitfinex-derivatives","BTCF0:USTF0",1746071296256,0.11591895,94803.0,94802.0,1.50350151]
["bitfinex-derivatives","BTCF0:USTF0",1746071296960,0.11791895,94803.0,94802.0,1.50350151]
["bitfinex-derivatives","BTCF0:USTF0",1746071297757,0.01082642,94803.0,94802.0,1.50350151]
["bitfinex-derivatives","BTCF0:USTF0",1746071299265,0.0946,94805.0,94804.0,0.2109299]
["bitfinex-derivatives","BTCF0:USTF0",1746071299561,0.0946,94805.0,94804.0,0.94509711]
["bitfinex-derivatives","BTCF0:USTF0",1746071299961,0.10265188,94805.0,94804.0,0.94509711]
["bitfinex-derivatives","BTCF0:USTF0",1746071300162,0.10265188,94805.0,94804.0,1.06709711]
["bitfinex-derivatives","BTCF0:USTF0",1746071300461,0.00805188,94805.0,94804.0,1.06709711]
["bitfinex-derivatives","BTCF0:USTF0",1746071300663,0.002,94805.0,94804.0,1.06709711]
["bitfinex-derivatives","BTCF0:USTF0",1746071301152,0.0495,94805.0,94804.0,1.06709711]
["bitfinex-derivatives","BTCF0:USTF0",1746071301753,0.0984,94805.0,94804.0,1.06709711]
["bitfinex-derivatives","BTCF0:USTF0",1746071301958,0.0994,94805.0,94804.0,1.06709711]
["bitfinex-derivatives","BTCF0:USTF0",1746071304960,0.3103276,94805.0,94804.0,1.06709711]
["bitfinex-derivatives","BTCF0:USTF0",1746071305158,0.3103276,94805.0,94804.0,0.94509711]
["bitfinex-derivatives","BTCF0:USTF0",1746071305355,0.1478,94805.0,94804.0,0.94509711]
["bitfinex-derivatives","BTCF0:USTF0",1746071305555,0.3103276,94805.0,94804.0,0.94509711]
["bitfinex-derivatives","BTCF0:USTF0",1746071307853,0.3103276,94805.0,94804.0,0.67832872]
["bitfinex-derivatives","BTCF0:USTF0",1746071308058,0.4323276,94805.0,94804.0,0.67832872]
["bitfinex-derivatives","BTCF0:USTF0",1746071309065,0.3103276,94805.0,94804.0,0.67832872]
["bitfinex-derivatives","BTCF0:USTF0",1746071312066,0.3103276,94805.0,94804.0,1.03912872]
["bitfinex-derivatives","BTCF0:USTF0",1746071312675,0.3103276,94805.0,94804.0,0.67832872]
["bitfinex-derivatives","BTCF0:USTF0",1746071312971,0.3103276,94805.0,94804.0,1.03912872]
["bitfinex-derivatives","BTCF0:USTF0",1746071315566,0.0994,94805.0,94804.0,1.03912872]
["bitfinex-derivatives","BTCF0:USTF0",1746071315871,0.10709253,94810.0,94806.0,0.0527312]
["bitfinex-derivatives","BTCF0:USTF0",1746071316059,0.0502,94815.0,94811.0,0.0527284]
["bitfinex-derivatives","BTCF0:USTF0",1746071316263,0.0484,94814.0,94813.0,0.47767819]
["bitfinex-derivatives","BTCF0:USTF0",1746071316464,0.0484,94814.0,94813.0,0.75767819]
["bitfinex-derivatives","BTCF0:USTF0",1746071316664,0.0484,94814.0,94813.0,0.96507701]
["bitfinex-derivatives","BTCF0:USTF0",1746071317056,0.05613712,94814.0,94813.0,0.96507701]
["bitfinex-derivatives","BTCF0:USTF0",1746071317568,0.13366536,94817.0,94814.0,0.52689361]
["bitfinex-derivatives","BTCF0:USTF0",1746071317761,0.13366536,94817.0,94816.0,1.04587041]
["bitfinex-derivatives","BTCF0:USTF0",1746071317954,0.13366536,94817.0,94816.0,1.28587041]
["bitfinex-derivatives","BTCF0:USTF0",1746071318160,0.0961,94822.0,94821.0,0.210892]
["bitfinex-derivatives","BTCF0:USTF0",1746071318360,0.0961,94822.0,94821.0,0.470892]
["bitfinex-derivatives","BTCF0:USTF0",1746071318759,0.0961,94822.0,94821.0,0.99365921]
["bitfinex-derivatives","BTCF0:USTF0",1746071319971,0.0991,94822.0,94821.0,0.99365921]
["bitfinex-derivatives","BTCF0:USTF0",1746071321084,0.1031,94822.0,94821.0,0.99465921]
["bitfinex-derivatives","BTCF0:USTF0",1746071324074,0.1031,94822.0,94821.0,1.35545921]
["bitfinex-derivatives","BTCF0:USTF0",1746071333684,0.1031,94822.0,94821.0,1.30685921]
["bitfinex-derivatives","BTCF0:USTF0",1746071334186,0.3139898,94822.0,94821.0,1.30685921]
["bitfinex-derivatives","BTCF0:USTF0",1746071335092,0.4359898,94822.0,94821.0,1.30685921]
["bitfinex-derivatives","BTCF0:USTF0",1746071335885,0.4359898,94822.0,94821.0,0.94605921]
["bitfinex-derivatives","BTCF0:USTF0",1746071336081,0.4359898,94822.0,94821.0,1.30685921]
["bitfinex-derivatives","BTCF0:USTF0",1746071336275,0.3139898,94822.0,94821.0,1.30685921]
["bitfinex-derivatives","BTCF0:USTF0",1746071337277,0.3139898,94822.0,94821.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1746071337479,0.3139898,94822.0,94821.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1746071337681,0.6747898,94822.0,94821.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1746071338185,0.4359898,94822.0,94821.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1746071338370,0.4888898,94822.0,94821.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1746071343183,0.4888898,94822.0,94806.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746071343184,0.2109232,94808.0,94806.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746071343383,0.2109232,94807.0,94806.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746071344282,0.3329232,94807.0,94806.0,0.4809254]
["bitfinex-derivatives","BTCF0:USTF0",1746071345582,0.3349232,94807.0,94806.0,0.4809254]
["bitfinex-derivatives","BTCF0:USTF0",1746071353198,0.3349232,94807.0,94806.0,0.2109254]
["bitfinex-derivatives","BTCF0:USTF0",1746071353393,0.3349232,94807.0,94806.0,0.4809254]
["bitfinex-derivatives","BTCF0:USTF0",1746071353591,0.3349232,94807.0,94806.0,0.5319254]
["bitfinex-derivatives","BTCF0:USTF0",1746071356796,0.3349232,94807.0,94806.0,0.2619254]
["bitfinex-derivatives","BTCF0:USTF0",1746071357097,0.3349232,94807.0,94806.0,0.5019254]
["bitfinex-derivatives","BTCF0:USTF0",1746071360603,0.3845232,94807.0,94806.0,0.5019254]
["bitfinex-derivatives","BTCF0:USTF0",1746071361395,0.3845232,94807.0,94806.0,0.5544254]
["bitfinex-derivatives","BTCF0:USTF0",1746071364801,0.3845232,94807.0,94806.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1746071365007,0.3845232,94807.0,94806.0,0.7043]
["bitfinex-derivatives","BTCF0:USTF0",1746071367206,0.39497781,94807.0,94806.0,0.7043]
["bitfinex-derivatives","BTCF0:USTF0",1746071367598,0.39497781,94807.0,94806.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746071369206,0.75577781,94807.0,94806.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746071372407,0.124,94807.0,94806.0,1.28589261]
["bitfinex-derivatives","BTCF0:USTF0",1746071372712,0.124,94807.0,94806.0,1.43889261]
["bitfinex-derivatives","BTCF0:USTF0",1746071373107,0.002,94807.0,94806.0,1.56089261]
["bitfinex-derivatives","BTCF0:USTF0",1746071375305,0.124,94807.0,94806.0,1.43889261]
["bitfinex-derivatives","BTCF0:USTF0",1746071375610,0.3349232,94807.0,94806.0,1.43889261]
["bitfinex-derivatives","BTCF0:USTF0",1746071390520,0.3841232,94807.0,94806.0,1.43889261]
["bitfinex-derivatives","BTCF0:USTF0",1746071394124,0.3841232,94807.0,94806.0,1.46889261]
["bitfinex-derivatives","BTCF0:USTF0",1746071397622,0.3841232,94807.0,94806.0,1.43889261]
["bitfinex-derivatives","BTCF0:USTF0",1746071398423,0.1732,94807.0,94806.0,1.43889261]
["bitfinex-derivatives","BTCF0:USTF0",1746071398923,0.3841232,94807.0,94806.0,1.43889261]
["bitfinex-derivatives","BTCF0:USTF0",1746071401423,0.1732,94807.0,94806.0,1.43889261]
["bitfinex-derivatives","BTCF0:USTF0",1746071402126,0.4351232,94807.0,94806.0,1.43889261]
["bitfinex-derivatives","BTCF0:USTF0",1746071406225,0.2242,94807.0,94806.0,1.43889261]
["bitfinex-derivatives","BTCF0:USTF0",1746071408214,0.124,94807.0,94806.0,1.43889261]
["bitfinex-derivatives","BTCF0:USTF0",1746071409119,0.10718249,94817.0,94816.0,0.2109032]
["bitfinex-derivatives","BTCF0:USTF0",1746071409314,0.10718249,94817.0,94816.0,1.03910202]
["bitfinex-derivatives","BTCF0:USTF0",1746071410124,0.22918249,94817.0,94816.0,1.13580202]
["bitfinex-derivatives","BTCF0:USTF0",1746071410824,0.23118249,94817.0,94816.0,1.13580202]
["bitfinex-derivatives","BTCF0:USTF0",1746071411019,0.23418249,94817.0,94816.0,1.14714138]
["bitfinex-derivatives","BTCF0:USTF0",1746071411410,0.23418249,94817.0,94816.0,1.13680202]
["bitfinex-derivatives","BTCF0:USTF0",1746071411810,0.28538249,94817.0,94816.0,1.13680202]
["bitfinex-derivatives","BTCF0:USTF0",1746071412215,0.1782,94817.0,94816.0,1.13680202]
["bitfinex-derivatives","BTCF0:USTF0",1746071424838,0.1782,94817.0,94816.0,1.40357041]
["bitfinex-derivatives","BTCF0:USTF0",1746071429235,0.1782,94817.0,94816.0,1.35557041]
["bitfinex-derivatives","BTCF0:USTF0",1746071440149,0.1782,94817.0,94816.0,1.40407041]
["bitfinex-derivatives","BTCF0:USTF0",1746071441252,0.0562,94817.0,94816.0,1.40407041]
["bitfinex-derivatives","BTCF0:USTF0",1746071441640,0.10718249,94825.0,94821.0,0.0527225]
["bitfinex-derivatives","BTCF0:USTF0",1746071441835,0.0481,94829.0,94828.0,0.2108765]
["bitfinex-derivatives","BTCF0:USTF0",1746071442045,0.0481,94829.0,94828.0,0.4708765]
["bitfinex-derivatives","BTCF0:USTF0",1746071442545,0.0481,94829.0,94828.0,0.99204371]
["bitfinex-derivatives","BTCF0:USTF0",1746071442748,0.0481,94829.0,94828.0,1.40014371]
["bitfinex-derivatives","BTCF0:USTF0",1746071442946,0.0473,94831.0,94830.0,0.210872]
["bitfinex-derivatives","BTCF0:USTF0",1746071443148,0.1693,94831.0,94830.0,0.94503921]
["bitfinex-derivatives","BTCF0:USTF0",1746071445444,0.1703,94831.0,94830.0,0.94503921]
["bitfinex-derivatives","BTCF0:USTF0",1746071450340,0.1703,94831.0,94830.0,0.73764039]
["bitfinex-derivatives","BTCF0:USTF0",1746071450542,0.1703,94831.0,94830.0,0.470872]
["bitfinex-derivatives","BTCF0:USTF0",1746071450743,0.3811698,94831.0,94830.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746071450940,0.3811698,94831.0,94830.0,0.470872]
["bitfinex-derivatives","BTCF0:USTF0",1746071451748,0.3811698,94831.0,94830.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746071451941,0.3811698,94831.0,94830.0,0.470872]
["bitfinex-derivatives","BTCF0:USTF0",1746071452449,0.7366218,94831.0,94830.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746071452651,1.1553218,94831.0,94830.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746071452850,1.16580961,94831.0,94830.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746071453352,1.16580961,94831.0,94830.0,0.470872]
["bitfinex-derivatives","BTCF0:USTF0",1746071455354,0.91580961,94831.0,94830.0,0.470872]
["bitfinex-derivatives","BTCF0:USTF0",1746071455652,0.91580961,94831.0,94830.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746071457256,1.27660961,94831.0,94830.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746071458750,0.0527241,94819.0,94807.0,0.0527303]
["bitfinex-derivatives","BTCF0:USTF0",1746071458949,0.5717098,94813.0,94812.0,0.3209112]
["bitfinex-derivatives","BTCF0:USTF0",1746071459150,0.5717098,94813.0,94812.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746071459655,0.67718181,94813.0,94812.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746071459856,0.76328181,94813.0,94812.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1746071460053,1.18198181,94813.0,94812.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1746071460250,1.30398181,94813.0,94812.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1746071460759,1.30498181,94813.0,94812.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746071463049,0.0527362,94798.0,94790.0,0.2636924]
["bitfinex-derivatives","BTCF0:USTF0",1746071463255,0.2109566,94793.0,94792.0,0.2109566]
["bitfinex-derivatives","BTCF0:USTF0",1746071463457,0.2109566,94793.0,94792.0,0.5229566]
["bitfinex-derivatives","BTCF0:USTF0",1746071463657,0.2960566,94793.0,94792.0,0.99712381]
["bitfinex-derivatives","BTCF0:USTF0",1746071464161,0.4180566,94793.0,94792.0,0.95512381]
["bitfinex-derivatives","BTCF0:USTF0",1746071464752,0.4180566,94793.0,94792.0,0.99592381]
["bitfinex-derivatives","BTCF0:USTF0",1746071465354,0.4180566,94793.0,94792.0,0.99992381]
["bitfinex-derivatives","BTCF0:USTF0",1746071465968,0.2071,94793.0,94792.0,0.99692381]
["bitfinex-derivatives","BTCF0:USTF0",1746071466167,0.4180543,94793.0,94792.0,0.99792381]
["bitfinex-derivatives","BTCF0:USTF0",1746071466366,0.4180543,94793.0,94792.0,1.03792381]
["bitfinex-derivatives","BTCF0:USTF0",1746071468660,0.4180543,94793.0,94792.0,0.99792381]
["bitfinex-derivatives","BTCF0:USTF0",1746071472865,0.4180543,94793.0,94792.0,0.5237566]
["bitfinex-derivatives","BTCF0:USTF0",1746071473866,0.4180543,94793.0,94792.0,0.5227566]
["bitfinex-derivatives","BTCF0:USTF0",1746071474063,0.4180543,94793.0,94792.0,0.5237566]
["bitfinex-derivatives","BTCF0:USTF0",1746071483270,0.4180543,94793.0,94792.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1746071483473,1.3030463,94793.0,94792.0,0.02059282]
["bitfinex-derivatives","BTCF0:USTF0",1746071483673,1.3030463,94793.0,94792.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746071483976,1.3030463,94793.0,94779.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1746071483977,0.2109766,94783.0,94779.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1746071484277,0.2109766,94783.0,94782.0,0.04158257]
["bitfinex-derivatives","BTCF0:USTF0",1746071484475,0.2109735,94785.0,94782.0,0.04158257]
["bitfinex-derivatives","BTCF0:USTF0",1746071484671,0.2109735,94785.0,94784.0,0.2109744]
["bitfinex-derivatives","BTCF0:USTF0",1746071484871,0.2109735,94785.0,94784.0,0.4909744]
["bitfinex-derivatives","BTCF0:USTF0",1746071485071,0.3329735,94785.0,94784.0,0.4909744]
["bitfinex-derivatives","BTCF0:USTF0",1746071485278,0.3329735,94785.0,94784.0,0.5339744]
["bitfinex-derivatives","BTCF0:USTF0",1746071485876,0.3339735,94785.0,94784.0,0.5339744]
["bitfinex-derivatives","BTCF0:USTF0",1746071486277,0.3339735,94785.0,94784.0,0.5359744]
["bitfinex-derivatives","BTCF0:USTF0",1746071486677,0.3339735,94785.0,94784.0,0.5339744]
["bitfinex-derivatives","BTCF0:USTF0",1746071486883,0.3339735,94785.0,94784.0,0.5349744]
["bitfinex-derivatives","BTCF0:USTF0",1746071488083,0.3329735,94785.0,94784.0,0.5349744]
["bitfinex-derivatives","BTCF0:USTF0",1746071488384,0.3329735,94785.0,94784.0,0.5359744]
["bitfinex-derivatives","BTCF0:USTF0",1746071491080,0.122,94785.0,94784.0,1.01014161]
["bitfinex-derivatives","BTCF0:USTF0",1746071491287,0.122,94785.0,94784.0,1.00914161]
["bitfinex-derivatives","BTCF0:USTF0",1746071491584,0.122,94785.0,94784.0,1.01014161]
["bitfinex-derivatives","BTCF0:USTF0",1746071492184,0.2109707,94786.0,94785.0,0.2109721]
["bitfinex-derivatives","BTCF0:USTF0",1746071492388,0.2109707,94786.0,94785.0,0.98493931]
["bitfinex-derivatives","BTCF0:USTF0",1746071493182,0.3329707,94786.0,94785.0,0.98493931]
["bitfinex-derivatives","BTCF0:USTF0",1746071494588,0.3329707,94786.0,94785.0,0.98593931]
["bitfinex-derivatives","BTCF0:USTF0",1746071494792,0.3329707,94786.0,94785.0,1.02993931]
["bitfinex-derivatives","BTCF0:USTF0",1746071496888,0.3329707,94786.0,94785.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1746071497187,0.6937707,94786.0,94785.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1746071497580,0.8856707,94786.0,94785.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1746071498284,1.3073707,94786.0,94785.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746071499384,1.5573707,94786.0,94785.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746071499887,0.2109766,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1746071500080,0.6296766,94783.0,94782.0,0.03158257]
["bitfinex-derivatives","BTCF0:USTF0",1746071500285,0.8571806,94783.0,94782.0,0.03158257]
["bitfinex-derivatives","BTCF0:USTF0",1746071501789,0.8581806,94783.0,94782.0,0.03158257]
["bitfinex-derivatives","BTCF0:USTF0",1746071502585,0.8601806,94783.0,94782.0,0.03158257]
["bitfinex-derivatives","BTCF0:USTF0",1746071502788,1.2209806,94783.0,94782.0,0.03158257]
["bitfinex-derivatives","BTCF0:USTF0",1746071503783,1.2239806,94783.0,94782.0,0.03158257]
["bitfinex-derivatives","BTCF0:USTF0",1746071504192,1.1184766,94783.0,94782.0,0.03158257]
["bitfinex-derivatives","BTCF0:USTF0",1746071504383,0.7576766,94783.0,94782.0,0.24256137]
["bitfinex-derivatives","BTCF0:USTF0",1746071504595,0.7546766,94783.0,94782.0,0.24256137]
["bitfinex-derivatives","BTCF0:USTF0",1746071504783,0.7576766,94783.0,94782.0,0.24356137]
["bitfinex-derivatives","BTCF0:USTF0",1746071505188,0.6356766,94783.0,94782.0,0.19698257]
["bitfinex-derivatives","BTCF0:USTF0",1746071505496,0.6356766,94783.0,94782.0,0.15458257]
["bitfinex-derivatives","BTCF0:USTF0",1746071506293,0.8406766,94783.0,94782.0,0.03258257]
["bitfinex-derivatives","BTCF0:USTF0",1746071511690,0.94758992,94783.0,94782.0,0.03258257]
["bitfinex-derivatives","BTCF0:USTF0",1746071511888,1.30838992,94783.0,94782.0,0.03258257]
["bitfinex-derivatives","BTCF0:USTF0",1746071513487,0.94758992,94783.0,94782.0,0.03258257]
["bitfinex-derivatives","BTCF0:USTF0",1746071513687,1.30838992,94783.0,94782.0,0.03258257]
["bitfinex-derivatives","BTCF0:USTF0",1746071515694,0.94758992,94783.0,94782.0,0.51032976]
["bitfinex-derivatives","BTCF0:USTF0",1746071515899,0.23491332,94783.0,94782.0,0.71772858]
["bitfinex-derivatives","BTCF0:USTF0",1746071516198,0.32388992,94783.0,94782.0,0.71772858]
["bitfinex-derivatives","BTCF0:USTF0",1746071516599,0.2169766,94783.0,94782.0,0.71772858]
["bitfinex-derivatives","BTCF0:USTF0",1746071520102,0.3389766,94783.0,94782.0,0.71772858]
["bitfinex-derivatives","BTCF0:USTF0",1746071521103,0.128,94783.0,94782.0,0.71772858]
["bitfinex-derivatives","BTCF0:USTF0",1746071521291,0.3389766,94783.0,94782.0,0.71772858]
["bitfinex-derivatives","BTCF0:USTF0",1746071521490,0.128,94783.0,94782.0,0.71772858]
["bitfinex-derivatives","BTCF0:USTF0",1746071521686,0.3389766,94783.0,94782.0,0.71772858]
["bitfinex-derivatives","BTCF0:USTF0",1746071522299,0.2169766,94783.0,94782.0,0.71772858]
["bitfinex-derivatives","BTCF0:USTF0",1746071523100,0.3389766,94783.0,94782.0,0.71772858]
["bitfinex-derivatives","BTCF0:USTF0",1746071525300,0.3389766,94783.0,94782.0,1.07852858]
["bitfinex-derivatives","BTCF0:USTF0",1746071526202,0.2169766,94783.0,94782.0,1.07852858]
["bitfinex-derivatives","BTCF0:USTF0",1746071527099,0.006,94783.0,94782.0,1.07852858]
["bitfinex-derivatives","BTCF0:USTF0",1746071529902,0.0527365,94797.0,94796.0,0.2109454]
["bitfinex-derivatives","BTCF0:USTF0",1746071530197,0.0527365,94797.0,94796.0,0.4909454]
["bitfinex-derivatives","BTCF0:USTF0",1746071530399,0.0527365,94797.0,94796.0,0.96511261]
["bitfinex-derivatives","BTCF0:USTF0",1746071530899,0.3066819,94797.0,94796.0,0.96511261]
["bitfinex-derivatives","BTCF0:USTF0",1746071531101,0.4286819,94797.0,94796.0,0.96511261]
["bitfinex-derivatives","BTCF0:USTF0",1746071531403,0.4336819,94797.0,94796.0,0.96611261]
["bitfinex-derivatives","BTCF0:USTF0",1746071532000,0.4386819,94797.0,94796.0,0.96611261]
["bitfinex-derivatives","BTCF0:USTF0",1746071533500,0.3956819,94797.0,94796.0,0.96611261]
["bitfinex-derivatives","BTCF0:USTF0",1746071534705,0.3956819,94797.0,94796.0,0.69934422]
["bitfinex-derivatives","BTCF0:USTF0",1746071535000,0.4379819,94797.0,94796.0,0.96611261]
["bitfinex-derivatives","BTCF0:USTF0",1746071541098,0.4379819,94797.0,94796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746071541099,0.9042699,94797.0,94796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746071541307,0.9042699,94797.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1746071541308,0.2109766,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1746071541508,0.2109766,94783.0,94782.0,0.03158257]
["bitfinex-derivatives","BTCF0:USTF0",1746071542114,0.3329766,94783.0,94782.0,0.03158257]
["bitfinex-derivatives","BTCF0:USTF0",1746071542407,0.4162766,94783.0,94782.0,0.03158257]
["bitfinex-derivatives","BTCF0:USTF0",1746071542606,0.42893159,94783.0,94782.0,0.03158257]
["bitfinex-derivatives","BTCF0:USTF0",1746071542807,0.4182766,94783.0,94782.0,0.03158257]
["bitfinex-derivatives","BTCF0:USTF0",1746071543706,0.4182766,94783.0,94782.0,0.02918271]
["bitfinex-derivatives","BTCF0:USTF0",1746071545407,0.42899266,94783.0,94782.0,0.02918271]
["bitfinex-derivatives","BTCF0:USTF0",1746071546594,0.5237806,94783.0,94782.0,0.00217741]
["bitfinex-derivatives","BTCF0:USTF0",1746071546805,0.2109877,94778.0,94777.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1746071547004,0.2109922,94776.0,94775.0,0.00105513]
["bitfinex-derivatives","BTCF0:USTF0",1746071547202,0.2109922,94776.0,94775.0,0.02105513]
["bitfinex-derivatives","BTCF0:USTF0",1746071547795,0.2936922,94776.0,94775.0,0.02105513]
["bitfinex-derivatives","BTCF0:USTF0",1746071548201,0.4166922,94776.0,94775.0,0.02105513]
["bitfinex-derivatives","BTCF0:USTF0",1746071548604,0.8353922,94776.0,94775.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746071548807,0.94190421,94776.0,94775.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746071549004,0.2110167,94765.0,94754.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1746071549197,0.2110167,94765.0,94764.0,0.23104533]
["bitfinex-derivatives","BTCF0:USTF0",1746071550008,0.2960167,94765.0,94764.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746071550202,0.4180167,94765.0,94764.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746071550599,0.4180167,94765.0,94764.0,0.54416721]
["bitfinex-derivatives","BTCF0:USTF0",1746071550807,0.4180167,94765.0,94764.0,0.75518611]
["bitfinex-derivatives","BTCF0:USTF0",1746071551207,0.2960167,94765.0,94764.0,0.75718611]
["bitfinex-derivatives","BTCF0:USTF0",1746071551708,0.2541167,94765.0,94764.0,0.75718611]
["bitfinex-derivatives","BTCF0:USTF0",1746071552211,0.2541167,94765.0,94764.0,0.84018611]
["bitfinex-derivatives","BTCF0:USTF0",1746071553306,0.2637671,94769.0,94768.0,0.21101]
["bitfinex-derivatives","BTCF0:USTF0",1746071553609,0.2637671,94769.0,94768.0,0.96517721]
["bitfinex-derivatives","BTCF0:USTF0",1746071553997,0.2637671,94769.0,94768.0,1.04597721]
["bitfinex-derivatives","BTCF0:USTF0",1746071554213,0.2637671,94769.0,94768.0,1.15797721]
["bitfinex-derivatives","BTCF0:USTF0",1746071554414,0.2647671,94769.0,94768.0,1.15797721]
["bitfinex-derivatives","BTCF0:USTF0",1746071555107,0.2647671,94769.0,94768.0,1.03597721]
["bitfinex-derivatives","BTCF0:USTF0",1746071555818,0.2647671,94769.0,94768.0,1.03697721]
["bitfinex-derivatives","BTCF0:USTF0",1746071556812,0.2637671,94769.0,94768.0,1.03797721]
["bitfinex-derivatives","BTCF0:USTF0",1746071558315,0.2110147,94769.0,94768.0,1.03797721]
["bitfinex-derivatives","BTCF0:USTF0",1746071558528,0.2637507,94774.0,94773.0,0.2109989]
["bitfinex-derivatives","BTCF0:USTF0",1746071558816,0.2110016,94774.0,94773.0,0.96516611]
["bitfinex-derivatives","BTCF0:USTF0",1746071559412,0.2110016,94774.0,94773.0,1.04636611]
["bitfinex-derivatives","BTCF0:USTF0",1746071560310,0.2120016,94774.0,94773.0,1.04636611]
["bitfinex-derivatives","BTCF0:USTF0",1746071564706,0.2120016,94774.0,94773.0,0.77959772]
["bitfinex-derivatives","BTCF0:USTF0",1746071564910,0.2120016,94774.0,94773.0,1.04636611]
["bitfinex-derivatives","BTCF0:USTF0",1746071569122,0.2120016,94774.0,94773.0,1.16836611]
["bitfinex-derivatives","BTCF0:USTF0",1746071570116,0.2120016,94774.0,94773.0,1.04636611]
["bitfinex-derivatives","BTCF0:USTF0",1746071571326,0.001,94774.0,94773.0,1.04636611]
["bitfinex-derivatives","BTCF0:USTF0",1746071572125,0.001,94774.0,94773.0,1.16836611]
["bitfinex-derivatives","BTCF0:USTF0",1746071576235,0.2119966,94774.0,94773.0,1.16836611]
["bitfinex-derivatives","BTCF0:USTF0",1746071578136,0.2119966,94774.0,94773.0,1.04636611]
["bitfinex-derivatives","BTCF0:USTF0",1746071581435,0.2548966,94774.0,94773.0,1.04636611]
["bitfinex-derivatives","BTCF0:USTF0",1746071586541,0.2548966,94774.0,94773.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746071586838,0.2964966,94774.0,94773.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746071587225,0.4184966,94774.0,94773.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746071595033,0.4184966,94774.0,94773.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1746071595237,0.2964966,94774.0,94773.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1746071596131,0.37674139,94774.0,94773.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1746071597735,0.37674139,94774.0,94773.0,0.5326989]
["bitfinex-derivatives","BTCF0:USTF0",1746071600845,0.2964966,94774.0,94773.0,0.5326989]
["bitfinex-derivatives","BTCF0:USTF0",1746071601229,0.2548966,94774.0,94773.0,0.5326989]
["bitfinex-derivatives","BTCF0:USTF0",1746071603432,0.2548966,94774.0,94773.0,0.79946729]
["bitfinex-derivatives","BTCF0:USTF0",1746071606338,0.2548966,94774.0,94773.0,1.00686611]
["bitfinex-derivatives","BTCF0:USTF0",1746071613147,0.2548966,94774.0,94773.0,0.79586721]
["bitfinex-derivatives","BTCF0:USTF0",1746071614940,0.2548966,94774.0,94773.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1746071615146,0.3768966,94774.0,94773.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746071615754,0.4165966,94774.0,94773.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746071621551,0.52337699,94774.0,94773.0,0.75416721]
["bitfinex-derivatives","BTCF0:USTF0",1746071622147,0.40137699,94774.0,94773.0,0.75416721]
["bitfinex-derivatives","BTCF0:USTF0",1746071625044,0.40137699,94774.0,94773.0,0.79806721]
["bitfinex-derivatives","BTCF0:USTF0",1746071625045,0.2945966,94774.0,94773.0,0.79806721]
["bitfinex-derivatives","BTCF0:USTF0",1746071626450,0.2945966,94774.0,94773.0,0.75416721]
["bitfinex-derivatives","BTCF0:USTF0",1746071628263,0.4165966,94774.0,94773.0,0.75416721]
["bitfinex-derivatives","BTCF0:USTF0",1746071629764,0.4165966,94774.0,94773.0,0.96516611]
["bitfinex-derivatives","BTCF0:USTF0",1746071630258,0.2945966,94774.0,94773.0,0.96516611]
["bitfinex-derivatives","BTCF0:USTF0",1746071630657,0.2119966,94774.0,94773.0,1.05256611]
["bitfinex-derivatives","BTCF0:USTF0",1746071631271,0.2119966,94774.0,94773.0,1.17456611]
["bitfinex-derivatives","BTCF0:USTF0",1746071635259,0.2976966,94774.0,94773.0,1.05256611]
["bitfinex-derivatives","BTCF0:USTF0",1746071643066,0.001,94774.0,94773.0,1.05256611]
["bitfinex-derivatives","BTCF0:USTF0",1746071643266,0.08036427,94777.0,94776.0,0.2109922]
["bitfinex-derivatives","BTCF0:USTF0",1746071643468,0.08036427,94777.0,94776.0,0.91515941]
["bitfinex-derivatives","BTCF0:USTF0",1746071644171,0.08036427,94777.0,94776.0,1.03715941]
["bitfinex-derivatives","BTCF0:USTF0",1746071644369,0.08136427,94777.0,94776.0,1.03715941]
["bitfinex-derivatives","BTCF0:USTF0",1746071644571,0.08236427,94777.0,94776.0,1.03715941]
["bitfinex-derivatives","BTCF0:USTF0",1746071644873,0.10678039,94784.0,94783.0,0.2109766]
["bitfinex-derivatives","BTCF0:USTF0",1746071645072,0.0527426,94786.0,94785.0,0.2637102]
["bitfinex-derivatives","BTCF0:USTF0",1746071645261,0.0527426,94786.0,94785.0,0.5537102]
["bitfinex-derivatives","BTCF0:USTF0",1746071645458,0.0527426,94786.0,94785.0,1.11417741]
["bitfinex-derivatives","BTCF0:USTF0",1746071646250,0.0527426,94786.0,94785.0,1.23617741]
["bitfinex-derivatives","BTCF0:USTF0",1746071646711,0.2109699,94786.0,94785.0,1.23617741]
["bitfinex-derivatives","BTCF0:USTF0",1746071647174,0.2129699,94786.0,94785.0,1.23617741]
["bitfinex-derivatives","BTCF0:USTF0",1746071647575,0.2149699,94786.0,94785.0,1.23617741]
["bitfinex-derivatives","BTCF0:USTF0",1746071652177,0.2149699,94786.0,94785.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1746071652783,0.2997699,94786.0,94785.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1746071652988,0.2997699,94786.0,94785.0,0.6229721]
["bitfinex-derivatives","BTCF0:USTF0",1746071653287,0.2997699,94786.0,94785.0,0.5009721]
["bitfinex-derivatives","BTCF0:USTF0",1746071654882,0.2997699,94786.0,94785.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746071655376,0.4217699,94786.0,94785.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746071656093,0.2997699,94786.0,94785.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746071657175,0.2997699,94786.0,94785.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1746071658786,0.2997699,94786.0,94785.0,0.6229721]
["bitfinex-derivatives","BTCF0:USTF0",1746071661984,0.004,94786.0,94785.0,1.09713931]
["bitfinex-derivatives","BTCF0:USTF0",1746071662684,0.2149699,94786.0,94785.0,1.13773931]
["bitfinex-derivatives","BTCF0:USTF0",1746071668688,0.004,94786.0,94785.0,1.13773931]
["bitfinex-derivatives","BTCF0:USTF0",1746071671097,0.0484,94786.0,94785.0,1.13773931]
["bitfinex-derivatives","BTCF0:USTF0",1746071671789,0.2593699,94786.0,94785.0,1.49853931]
["bitfinex-derivatives","BTCF0:USTF0",1746071672777,0.2593699,94786.0,94785.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1746071673286,0.4235699,94786.0,94785.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746071675786,0.4235699,94786.0,94785.0,0.5009721]
["bitfinex-derivatives","BTCF0:USTF0",1746071676186,0.4235699,94786.0,94785.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746071678791,0.5290699,94786.0,94785.0,0.20663573]
["bitfinex-derivatives","BTCF0:USTF0",1746071679197,0.2110033,94771.0,94770.0,0.2110045]
["bitfinex-derivatives","BTCF0:USTF0",1746071679493,0.2110033,94771.0,94770.0,0.4810045]
["bitfinex-derivatives","BTCF0:USTF0",1746071679792,0.2110033,94771.0,94770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746071680293,0.4140033,94771.0,94770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746071680486,0.4140033,94771.0,94770.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1746071680883,0.4140033,94771.0,94770.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1746071681585,0.4140033,94771.0,94770.0,0.4830055]
["bitfinex-derivatives","BTCF0:USTF0",1746071688994,0.4140033,94771.0,94770.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1746071691401,0.4140033,94771.0,94770.0,0.4830055]
["bitfinex-derivatives","BTCF0:USTF0",1746071692593,0.4140033,94771.0,94770.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1746071693794,0.4140033,94771.0,94770.0,0.4830055]
["bitfinex-derivatives","BTCF0:USTF0",1746071694003,0.4140033,94771.0,94770.0,0.74977389]
["bitfinex-derivatives","BTCF0:USTF0",1746071694204,0.2920033,94771.0,94770.0,0.74977389]
["bitfinex-derivatives","BTCF0:USTF0",1746071694991,0.2920033,94771.0,94770.0,0.78997389]
["bitfinex-derivatives","BTCF0:USTF0",1746071696498,0.2920033,94771.0,94770.0,0.99737271]
["bitfinex-derivatives","BTCF0:USTF0",1746071698291,0.2920033,94771.0,94770.0,1.04097271]
["bitfinex-derivatives","BTCF0:USTF0",1746071698998,0.2515033,94771.0,94770.0,1.04097271]
["bitfinex-derivatives","BTCF0:USTF0",1746071699299,0.2110033,94771.0,94770.0,1.04097271]
["bitfinex-derivatives","BTCF0:USTF0",1746071708207,0.0527481,94776.0,94770.0,0.88271841]
["bitfinex-derivatives","BTCF0:USTF0",1746071708409,0.2637375,94777.0,94776.0,0.73790241]
["bitfinex-derivatives","BTCF0:USTF0",1746071708714,0.2637375,94777.0,94776.0,0.97790241]
["bitfinex-derivatives","BTCF0:USTF0",1746071709617,0.2647375,94777.0,94776.0,0.97790241]
["bitfinex-derivatives","BTCF0:USTF0",1746071710306,0.3502375,94777.0,94776.0,0.97790241]
["bitfinex-derivatives","BTCF0:USTF0",1746071713415,0.3502375,94777.0,94776.0,1.33870241]
["bitfinex-derivatives","BTCF0:USTF0",1746071717314,0.3502375,94777.0,94776.0,1.37730241]
["bitfinex-derivatives","BTCF0:USTF0",1746071717512,0.3502375,94777.0,94776.0,1.32455491]
["bitfinex-derivatives","BTCF0:USTF0",1746071717713,0.3502375,94777.0,94776.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1746071718212,0.4722375,94777.0,94776.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1746071718403,0.4722375,94777.0,94776.0,0.8117922]
["bitfinex-derivatives","BTCF0:USTF0",1746071719121,0.3502375,94777.0,94776.0,0.8117922]
["bitfinex-derivatives","BTCF0:USTF0",1746071721016,0.0865,94777.0,94776.0,0.8117922]
["bitfinex-derivatives","BTCF0:USTF0",1746071721215,0.001,94777.0,94776.0,1.28595941]
["bitfinex-derivatives","BTCF0:USTF0",1746071721408,0.001,94777.0,94776.0,1.32595941]
["bitfinex-derivatives","BTCF0:USTF0",1746071722716,0.2119899,94777.0,94776.0,1.32595941]
["bitfinex-derivatives","BTCF0:USTF0",1746071722912,0.001,94777.0,94776.0,1.32595941]
["bitfinex-derivatives","BTCF0:USTF0",1746071723521,0.2119899,94777.0,94776.0,1.32595941]
["bitfinex-derivatives","BTCF0:USTF0",1746071724315,0.001,94777.0,94776.0,1.43147141]
["bitfinex-derivatives","BTCF0:USTF0",1746071724515,0.10694375,94781.0,94780.0,0.2109833]
["bitfinex-derivatives","BTCF0:USTF0",1746071724718,0.10694375,94781.0,94780.0,0.94515051]
["bitfinex-derivatives","BTCF0:USTF0",1746071725124,0.2109775,94783.0,94782.0,0.2109788]
["bitfinex-derivatives","BTCF0:USTF0",1746071725325,0.2109775,94783.0,94782.0,0.93514601]
["bitfinex-derivatives","BTCF0:USTF0",1746071726519,0.2119775,94783.0,94782.0,0.93514601]
["bitfinex-derivatives","BTCF0:USTF0",1746071726722,0.2914775,94783.0,94782.0,0.93514601]
["bitfinex-derivatives","BTCF0:USTF0",1746071727116,0.2934775,94783.0,94782.0,0.93514601]
["bitfinex-derivatives","BTCF0:USTF0",1746071729425,0.0825,94783.0,94782.0,0.93514601]
["bitfinex-derivatives","BTCF0:USTF0",1746071730417,0.2934766,94783.0,94782.0,0.93514601]
["bitfinex-derivatives","BTCF0:USTF0",1746071731620,0.2934766,94783.0,94782.0,0.97604601]
["bitfinex-derivatives","BTCF0:USTF0",1746071732818,0.0825,94783.0,94782.0,0.97604601]
["bitfinex-derivatives","BTCF0:USTF0",1746071733727,0.2934766,94783.0,94782.0,1.01684601]
["bitfinex-derivatives","BTCF0:USTF0",1746071734726,0.0825,94783.0,94782.0,1.01684601]
["bitfinex-derivatives","BTCF0:USTF0",1746071735420,0.0428,94783.0,94782.0,1.01684601]
["bitfinex-derivatives","BTCF0:USTF0",1746071737316,0.003,94783.0,94782.0,1.01684601]
["bitfinex-derivatives","BTCF0:USTF0",1746071739618,0.0405,94783.0,94782.0,1.01684601]
["bitfinex-derivatives","BTCF0:USTF0",1746071741928,0.0811,94783.0,94782.0,1.01684601]
["bitfinex-derivatives","BTCF0:USTF0",1746071742234,0.0405,94783.0,94782.0,1.01684601]
["bitfinex-derivatives","BTCF0:USTF0",1746071742422,0.0527387,94793.0,94790.0,0.2636963]
["bitfinex-derivatives","BTCF0:USTF0",1746071742624,0.0814,94792.0,94791.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1746071742825,0.0814,94792.0,94791.0,0.9142588]
["bitfinex-derivatives","BTCF0:USTF0",1746071743132,0.0814,94792.0,94791.0,1.42682601]
["bitfinex-derivatives","BTCF0:USTF0",1746071745326,0.0814,94792.0,94791.0,1.42782601]
["bitfinex-derivatives","BTCF0:USTF0",1746071747037,0.2923566,94792.0,94791.0,1.42782601]
["bitfinex-derivatives","BTCF0:USTF0",1746071747330,0.2923566,94792.0,94791.0,1.38942601]
["bitfinex-derivatives","BTCF0:USTF0",1746071767343,0.0814,94792.0,94791.0,1.38942601]
["bitfinex-derivatives","BTCF0:USTF0",1746071767643,0.08028437,94797.0,94791.0,1.38942601]
["bitfinex-derivatives","BTCF0:USTF0",1746071767644,0.08028437,94797.0,94796.0,0.2109477]
["bitfinex-derivatives","BTCF0:USTF0",1746071767836,0.0077568,94799.0,94798.0,0.2109432]
["bitfinex-derivatives","BTCF0:USTF0",1746071768032,0.2109302,94804.0,94799.0,0.210941]
["bitfinex-derivatives","BTCF0:USTF0",1746071768236,0.31787585,94803.0,94799.0,1.04440821]
["bitfinex-derivatives","BTCF0:USTF0",1746071768540,0.31787585,94803.0,94799.0,1.08410821]
["bitfinex-derivatives","BTCF0:USTF0",1746071769437,0.2109344,94802.0,94799.0,1.08410821]
["bitfinex-derivatives","BTCF0:USTF0",1746071769746,0.0025,94800.0,94799.0,1.08410821]
["bitfinex-derivatives","BTCF0:USTF0",1746071770146,0.01143569,94800.0,94799.0,1.08410821]
["bitfinex-derivatives","BTCF0:USTF0",1746071778153,0.01143569,94800.0,94799.0,1.20610821]
["bitfinex-derivatives","BTCF0:USTF0",1746071778953,0.22237449,94800.0,94799.0,1.20610821]
["bitfinex-derivatives","BTCF0:USTF0",1746071779146,0.22237449,94800.0,94799.0,1.08410821]
["bitfinex-derivatives","BTCF0:USTF0",1746071779842,0.26037449,94800.0,94799.0,1.08410821]
["bitfinex-derivatives","BTCF0:USTF0",1746071781850,0.26037449,94800.0,94799.0,0.530641]
["bitfinex-derivatives","BTCF0:USTF0",1746071782260,0.38237449,94800.0,94799.0,0.530641]
["bitfinex-derivatives","BTCF0:USTF0",1746071792270,0.26037449,94800.0,94799.0,0.530641]
["bitfinex-derivatives","BTCF0:USTF0",1746071793169,0.38237449,94800.0,94799.0,0.530641]
["bitfinex-derivatives","BTCF0:USTF0",1746071796168,0.26037449,94800.0,94799.0,0.530641]
["bitfinex-derivatives","BTCF0:USTF0",1746071797074,0.38237449,94800.0,94799.0,0.530641]
["bitfinex-derivatives","BTCF0:USTF0",1746071798173,0.26037449,94800.0,94799.0,0.530641]
["bitfinex-derivatives","BTCF0:USTF0",1746071799173,0.38237449,94800.0,94799.0,0.530641]
["bitfinex-derivatives","BTCF0:USTF0",1746071806172,0.26037449,94800.0,94799.0,0.530641]
["bitfinex-derivatives","BTCF0:USTF0",1746071807577,0.26037449,94800.0,94799.0,0.569641]
["bitfinex-derivatives","BTCF0:USTF0",1746071817173,0.38237449,94800.0,94799.0,0.569641]
["bitfinex-derivatives","BTCF0:USTF0",1746071818082,0.26037449,94800.0,94799.0,0.569641]
["bitfinex-derivatives","BTCF0:USTF0",1746071819588,0.10794375,94806.0,94805.0,0.2109276]
["bitfinex-derivatives","BTCF0:USTF0",1746071819884,0.11581034,94806.0,94805.0,1.31589481]
["bitfinex-derivatives","BTCF0:USTF0",1746071820079,0.11581034,94806.0,94805.0,1.43789481]
["bitfinex-derivatives","BTCF0:USTF0",1746071820483,0.11581034,94806.0,94805.0,1.51659481]
["bitfinex-derivatives","BTCF0:USTF0",1746071820684,0.11781034,94806.0,94805.0,1.51659481]
["bitfinex-derivatives","BTCF0:USTF0",1746071820886,0.01086659,94806.0,94805.0,1.51659481]
["bitfinex-derivatives","BTCF0:USTF0",1746071821985,0.22379199,94806.0,94805.0,1.51659481]
["bitfinex-derivatives","BTCF0:USTF0",1746071822185,0.22379199,94806.0,94805.0,1.39459481]
["bitfinex-derivatives","BTCF0:USTF0",1746071829482,0.0527277,94813.0,94810.0,0.2636407]
["bitfinex-derivatives","BTCF0:USTF0",1746071829684,0.2109091,94814.0,94813.0,0.2109076]
["bitfinex-derivatives","BTCF0:USTF0",1746071829879,0.16036998,94830.0,94822.0,0.2108898]
["bitfinex-derivatives","BTCF0:USTF0",1746071830081,0.34452925,94823.0,94822.0,0.8116898]
["bitfinex-derivatives","BTCF0:USTF0",1746071831392,0.34552925,94823.0,94822.0,0.8116898]
["bitfinex-derivatives","BTCF0:USTF0",1746071831785,0.35339036,94823.0,94822.0,0.8116898]
["bitfinex-derivatives","BTCF0:USTF0",1746071831982,0.35439036,94823.0,94822.0,0.8116898]
["bitfinex-derivatives","BTCF0:USTF0",1746071832385,0.43539036,94823.0,94822.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1746071833095,0.43539036,94823.0,94822.0,0.8116898]
["bitfinex-derivatives","BTCF0:USTF0",1746071833295,0.55739036,94823.0,94822.0,0.8116898]
["bitfinex-derivatives","BTCF0:USTF0",1746071833887,0.42374871,94823.0,94822.0,0.8116898]
["bitfinex-derivatives","BTCF0:USTF0",1746071834287,0.30174871,94823.0,94822.0,0.8116898]
["bitfinex-derivatives","BTCF0:USTF0",1746071835096,0.42374871,94823.0,94822.0,0.8116898]
["bitfinex-derivatives","BTCF0:USTF0",1746071838695,0.42374871,94823.0,94822.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746071839085,0.52920871,94823.0,94822.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746071840192,0.42374871,94823.0,94822.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746071846693,0.42374871,94823.0,94822.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1746071853204,0.42374871,94823.0,94822.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1746071854304,0.42374871,94823.0,94822.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1746071855508,0.42374871,94823.0,94822.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1746071873017,0.42374871,94823.0,94822.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1746071877208,0.42374871,94823.0,94822.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1746071878016,0.42374871,94823.0,94822.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1746071878220,0.30174871,94823.0,94822.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1746071880123,0.42374871,94823.0,94822.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1746071882724,0.38633071,94823.0,94822.0,0.66256721]
["bitfinex-derivatives","BTCF0:USTF0",1746071883118,0.26433071,94823.0,94822.0,0.66256721]
["bitfinex-derivatives","BTCF0:USTF0",1746071883626,0.26433071,94823.0,94822.0,0.87345701]
["bitfinex-derivatives","BTCF0:USTF0",1746071885425,0.26433071,94823.0,94822.0,0.66256721]
["bitfinex-derivatives","BTCF0:USTF0",1746071886027,0.26433071,94823.0,94822.0,0.87345701]
["bitfinex-derivatives","BTCF0:USTF0",1746071887417,0.22074871,94823.0,94822.0,0.87345701]
["bitfinex-derivatives","BTCF0:USTF0",1746071889713,0.22074871,94823.0,94822.0,0.66256721]
["bitfinex-derivatives","BTCF0:USTF0",1746071892726,0.29854871,94823.0,94822.0,0.66256721]
["bitfinex-derivatives","BTCF0:USTF0",1746071893114,0.42054871,94823.0,94822.0,0.66256721]
["bitfinex-derivatives","BTCF0:USTF0",1746071896222,0.29854871,94823.0,94822.0,0.66256721]
["bitfinex-derivatives","BTCF0:USTF0",1746071897131,0.42054871,94823.0,94822.0,0.66256721]
["bitfinex-derivatives","BTCF0:USTF0",1746071902624,0.42054871,94823.0,94822.0,0.39579882]
["bitfinex-derivatives","BTCF0:USTF0",1746071902826,0.42054871,94823.0,94822.0,0.66256721]
["bitfinex-derivatives","BTCF0:USTF0",1746071904622,0.46413037,94823.0,94822.0,0.66256721]
["bitfinex-derivatives","BTCF0:USTF0",1746071913038,0.42054871,94823.0,94822.0,0.66256721]
["bitfinex-derivatives","BTCF0:USTF0",1746071913628,0.34274871,94823.0,94822.0,0.66256721]
["bitfinex-derivatives","BTCF0:USTF0",1746071913933,0.052721,94825.0,94824.0,0.2636017]
["bitfinex-derivatives","BTCF0:USTF0",1746071914128,0.052721,94825.0,94824.0,0.98776891]
["bitfinex-derivatives","BTCF0:USTF0",1746071915337,0.2636041,94825.0,94824.0,0.98876891]
["bitfinex-derivatives","BTCF0:USTF0",1746071915729,0.2636041,94825.0,94824.0,1.07016891]
["bitfinex-derivatives","BTCF0:USTF0",1746071916239,0.2636041,94825.0,94824.0,1.07116891]
["bitfinex-derivatives","BTCF0:USTF0",1746071917231,0.27163897,94825.0,94824.0,1.07116891]
["bitfinex-derivatives","BTCF0:USTF0",1746071922144,0.27163897,94825.0,94824.0,1.01844811]
["bitfinex-derivatives","BTCF0:USTF0",1746071922353,0.27163897,94825.0,94824.0,0.80756721]
["bitfinex-derivatives","BTCF0:USTF0",1746071922735,0.35209616,94825.0,94824.0,0.80756721]
["bitfinex-derivatives","BTCF0:USTF0",1746071925145,0.35209616,94825.0,94824.0,1.16836721]
["bitfinex-derivatives","BTCF0:USTF0",1746071926945,0.27163897,94825.0,94824.0,1.16836721]
["bitfinex-derivatives","BTCF0:USTF0",1746071929947,0.35063897,94825.0,94824.0,1.16836721]
["bitfinex-derivatives","BTCF0:USTF0",1746071932249,0.35063897,94825.0,94824.0,0.80756721]
["bitfinex-derivatives","BTCF0:USTF0",1746071932443,0.35063897,94825.0,94824.0,1.16836721]
["bitfinex-derivatives","BTCF0:USTF0",1746071933235,0.35063897,94825.0,94824.0,0.80756721]
["bitfinex-derivatives","BTCF0:USTF0",1746071933439,0.35063897,94825.0,94824.0,1.16836721]
["bitfinex-derivatives","BTCF0:USTF0",1746071935646,0.43109616,94825.0,94824.0,1.16836721]
["bitfinex-derivatives","BTCF0:USTF0",1746071937451,0.43109616,94825.0,94824.0,0.80756721]
["bitfinex-derivatives","BTCF0:USTF0",1746071937643,0.43109616,94825.0,94824.0,1.16836721]
["bitfinex-derivatives","BTCF0:USTF0",1746071939752,0.43109616,94825.0,94824.0,0.80756721]
["bitfinex-derivatives","BTCF0:USTF0",1746071939946,0.43109616,94825.0,94824.0,1.16836721]
["bitfinex-derivatives","BTCF0:USTF0",1746071943654,0.35063897,94825.0,94824.0,1.16836721]
["bitfinex-derivatives","BTCF0:USTF0",1746071946260,0.47263897,94825.0,94824.0,1.16836721]
["bitfinex-derivatives","BTCF0:USTF0",1746071947157,0.35063897,94825.0,94824.0,1.16836721]
["bitfinex-derivatives","BTCF0:USTF0",1746071952467,0.35063897,94825.0,94824.0,0.80756721]
["bitfinex-derivatives","BTCF0:USTF0",1746071952660,0.35063897,94825.0,94824.0,1.16836721]
["bitfinex-derivatives","BTCF0:USTF0",1746071953158,0.35063897,94825.0,94824.0,1.37925261]
["bitfinex-derivatives","BTCF0:USTF0",1746071955760,0.35063897,94825.0,94824.0,1.01845261]
["bitfinex-derivatives","BTCF0:USTF0",1746071955961,0.35063897,94825.0,94824.0,1.37925261]
["bitfinex-derivatives","BTCF0:USTF0",1746071957560,0.35063897,94825.0,94824.0,1.16836721]
["bitfinex-derivatives","BTCF0:USTF0",1746071957859,0.35063897,94825.0,94824.0,1.37925261]
["bitfinex-derivatives","BTCF0:USTF0",1746071958160,0.47263897,94825.0,94824.0,1.37925261]
["bitfinex-derivatives","BTCF0:USTF0",1746071959354,0.35063897,94825.0,94824.0,1.37925261]
["bitfinex-derivatives","BTCF0:USTF0",1746071961361,0.35063897,94825.0,94824.0,1.16836721]
["bitfinex-derivatives","BTCF0:USTF0",1746071961562,0.35063897,94825.0,94824.0,1.37925261]
["bitfinex-derivatives","BTCF0:USTF0",1746071962255,0.35063897,94825.0,94824.0,1.16836721]
["bitfinex-derivatives","BTCF0:USTF0",1746071963164,0.47263897,94825.0,94824.0,1.16836721]
["bitfinex-derivatives","BTCF0:USTF0",1746071963554,0.47263897,94825.0,94824.0,1.37925261]
["bitfinex-derivatives","BTCF0:USTF0",1746071964656,0.47263897,94825.0,94824.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1746071964862,0.47263897,94825.0,94824.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1746071966059,0.2109032,94816.0,94815.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1746071966250,0.2109032,94816.0,94815.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1746071966454,0.2109032,94816.0,94815.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1746071966655,0.2109032,94816.0,94815.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1746071966955,0.2886032,94816.0,94815.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1746071967157,0.4106032,94816.0,94815.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1746071968166,0.4106032,94816.0,94815.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1746071973366,0.3720032,94816.0,94815.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1746071977171,0.3329032,94816.0,94815.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1746071978271,0.2109032,94816.0,94815.0,0.52716721]
["bitfinex-derivatives","BTCF0:USTF0",1746071979672,0.2109032,94816.0,94815.0,0.73807261]
["bitfinex-derivatives","BTCF0:USTF0",1746071981175,0.3329032,94816.0,94815.0,0.73807261]
["bitfinex-derivatives","BTCF0:USTF0",1746071981483,0.3329032,94816.0,94815.0,0.52716721]
["bitfinex-derivatives","BTCF0:USTF0",1746071981866,0.3329032,94816.0,94815.0,0.73807261]
["bitfinex-derivatives","BTCF0:USTF0",1746071982176,0.2109032,94816.0,94815.0,0.73807261]
["bitfinex-derivatives","BTCF0:USTF0",1746071982775,0.2109032,94816.0,94815.0,0.52716721]
["bitfinex-derivatives","BTCF0:USTF0",1746071984978,0.2109032,94816.0,94815.0,0.56776721]
["bitfinex-derivatives","BTCF0:USTF0",1746071985475,0.2109032,94816.0,94815.0,0.77867261]
["bitfinex-derivatives","BTCF0:USTF0",1746071986469,0.2109032,94816.0,94815.0,1.13947261]
["bitfinex-derivatives","BTCF0:USTF0",1746071989989,0.2109032,94816.0,94815.0,0.92856721]
["bitfinex-derivatives","BTCF0:USTF0",1746071990175,0.4095032,94816.0,94815.0,0.92856721]
["bitfinex-derivatives","BTCF0:USTF0",1746071990378,0.4095032,94816.0,94815.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1746071991885,0.4095032,94816.0,94815.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746071992075,0.4095032,94816.0,94815.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1746071992586,0.4095032,94816.0,94815.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746071992777,0.4095032,94816.0,94815.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1746071993187,0.4095032,94816.0,94815.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746071993388,0.4095032,94816.0,94815.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1746071994786,0.4095032,94816.0,94815.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746071995090,0.4095032,94816.0,94815.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1746071995786,0.4095032,94816.0,94815.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1746071995987,0.4095032,94816.0,94815.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1746071997381,0.1601,94816.0,94815.0,0.77677261]
["bitfinex-derivatives","BTCF0:USTF0",1746071997572,0.122,94816.0,94815.0,0.77677261]
["bitfinex-derivatives","BTCF0:USTF0",1746071998287,0.10736778,94817.0,94816.0,0.2109032]
["bitfinex-derivatives","BTCF0:USTF0",1746071998488,0.10736778,94817.0,94816.0,1.37817041]
["bitfinex-derivatives","BTCF0:USTF0",1746071999487,0.10736778,94817.0,94816.0,1.37917041]
["bitfinex-derivatives","BTCF0:USTF0",1746071999785,0.2108967,94819.0,94818.0,0.2108987]
["bitfinex-derivatives","BTCF0:USTF0",1746071999981,0.2108967,94819.0,94818.0,0.93506591]
["bitfinex-derivatives","BTCF0:USTF0",1746072000488,0.10736778,94821.0,94820.0,0.2108943]
["bitfinex-derivatives","BTCF0:USTF0",1746072000784,0.10736778,94821.0,94820.0,0.79506151]
["bitfinex-derivatives","BTCF0:USTF0",1746072001186,0.31825978,94821.0,94820.0,0.3994943]
["bitfinex-derivatives","BTCF0:USTF0",1746072002284,0.10736778,94821.0,94820.0,0.7612943]
["bitfinex-derivatives","BTCF0:USTF0",1746072002587,0.00803487,94825.0,94820.0,0.7612943]
["bitfinex-derivatives","BTCF0:USTF0",1746072002588,0.00803487,94825.0,94824.0,0.2108854]
["bitfinex-derivatives","BTCF0:USTF0",1746072002787,0.0015,94835.0,94831.0,0.2108698]
["bitfinex-derivatives","BTCF0:USTF0",1746072002973,0.0015,94835.0,94831.0,0.8316698]
["bitfinex-derivatives","BTCF0:USTF0",1746072003173,0.0015,94835.0,94831.0,0.9536698]
["bitfinex-derivatives","BTCF0:USTF0",1746072003892,0.2108657,94833.0,94832.0,0.2108654]
["bitfinex-derivatives","BTCF0:USTF0",1746072004092,0.2108657,94833.0,94832.0,0.6922654]
["bitfinex-derivatives","BTCF0:USTF0",1746072004888,0.13412686,94834.0,94833.0,0.2108654]
["bitfinex-derivatives","BTCF0:USTF0",1746072005187,0.13412686,94834.0,94833.0,0.6904654]
["bitfinex-derivatives","BTCF0:USTF0",1746072005678,0.14198443,94834.0,94833.0,0.70090015]
["bitfinex-derivatives","BTCF0:USTF0",1746072005984,0.35384753,94834.0,94833.0,0.6904654]
["bitfinex-derivatives","BTCF0:USTF0",1746072006185,0.35484753,94834.0,94833.0,0.6904654]
["bitfinex-derivatives","BTCF0:USTF0",1746072006387,0.35484753,94834.0,94833.0,1.25866422]
["bitfinex-derivatives","BTCF0:USTF0",1746072006788,0.35484753,94834.0,94833.0,1.52543261]
["bitfinex-derivatives","BTCF0:USTF0",1746072007178,0.35484753,94834.0,94833.0,1.40343261]
["bitfinex-derivatives","BTCF0:USTF0",1746072007579,0.14398443,94834.0,94833.0,1.40343261]
["bitfinex-derivatives","BTCF0:USTF0",1746072007980,0.00985757,94834.0,94833.0,1.40343261]
["bitfinex-derivatives","BTCF0:USTF0",1746072008188,0.00985757,94834.0,94833.0,1.52543261]
["bitfinex-derivatives","BTCF0:USTF0",1746072008984,0.002,94834.0,94833.0,1.52543261]
["bitfinex-derivatives","BTCF0:USTF0",1746072009185,0.001,94836.0,94835.0,0.2108609]
["bitfinex-derivatives","BTCF0:USTF0",1746072009383,0.001,94836.0,94835.0,0.94502811]
["bitfinex-derivatives","BTCF0:USTF0",1746072009583,0.001,94836.0,94835.0,1.02562811]
["bitfinex-derivatives","BTCF0:USTF0",1746072010186,0.001,94836.0,94835.0,1.14762811]
["bitfinex-derivatives","BTCF0:USTF0",1746072010686,0.002,94836.0,94835.0,1.14762811]
["bitfinex-derivatives","BTCF0:USTF0",1746072011190,0.003,94836.0,94835.0,1.14762811]
["bitfinex-derivatives","BTCF0:USTF0",1746072012986,0.01088251,94836.0,94835.0,1.14762811]
["bitfinex-derivatives","BTCF0:USTF0",1746072013697,0.00988251,94836.0,94835.0,1.14762811]
["bitfinex-derivatives","BTCF0:USTF0",1746072013889,0.00988251,94836.0,94835.0,1.14862811]
["bitfinex-derivatives","BTCF0:USTF0",1746072014090,0.00888251,94836.0,94835.0,1.14962811]
["bitfinex-derivatives","BTCF0:USTF0",1746072014488,0.03919541,94836.0,94835.0,1.14962811]
["bitfinex-derivatives","BTCF0:USTF0",1746072014693,0.03919541,94836.0,94835.0,1.15162811]
["bitfinex-derivatives","BTCF0:USTF0",1746072016704,0.0313129,94836.0,94835.0,1.15162811]
["bitfinex-derivatives","BTCF0:USTF0",1746072017197,1e-08,94836.0,94835.0,1.15162811]
["bitfinex-derivatives","BTCF0:USTF0",1746072018190,1e-08,94836.0,94835.0,1.25707211]
["bitfinex-derivatives","BTCF0:USTF0",1746072023403,1e-08,94836.0,94835.0,1.50707211]
["bitfinex-derivatives","BTCF0:USTF0",1746072023601,1e-08,94836.0,94835.0,1.50807211]
["bitfinex-derivatives","BTCF0:USTF0",1746072023801,1e-08,94836.0,94835.0,1.50907211]
["bitfinex-derivatives","BTCF0:USTF0",1746072024299,1e-08,94836.0,94835.0,1.25707211]
["bitfinex-derivatives","BTCF0:USTF0",1746072024503,1e-08,94836.0,94835.0,1.26107211]
["bitfinex-derivatives","BTCF0:USTF0",1746072026794,1e-08,94836.0,94835.0,1.11472811]
["bitfinex-derivatives","BTCF0:USTF0",1746072026999,0.21085871,94836.0,94835.0,1.11472811]
["bitfinex-derivatives","BTCF0:USTF0",1746072027199,1e-08,94836.0,94835.0,0.99272811]
["bitfinex-derivatives","BTCF0:USTF0",1746072027609,0.08180001,94836.0,94835.0,0.99272811]
["bitfinex-derivatives","BTCF0:USTF0",1746072028317,0.12210001,94836.0,94835.0,0.99272811]
["bitfinex-derivatives","BTCF0:USTF0",1746072030222,0.20340001,94836.0,94835.0,0.99272811]
["bitfinex-derivatives","BTCF0:USTF0",1746072031918,0.09111,94845.0,94835.0,0.99272811]
["bitfinex-derivatives","BTCF0:USTF0",1746072031919,0.0384,94845.0,94844.0,0.2108409]
["bitfinex-derivatives","BTCF0:USTF0",1746072032116,0.3712387,94845.0,94844.0,0.8416409]
["bitfinex-derivatives","BTCF0:USTF0",1746072033017,0.3712387,94845.0,94844.0,0.8436409]
["bitfinex-derivatives","BTCF0:USTF0",1746072033519,0.3712387,94845.0,94844.0,0.8456409]
["bitfinex-derivatives","BTCF0:USTF0",1746072033715,0.4496387,94845.0,94844.0,0.8456409]
["bitfinex-derivatives","BTCF0:USTF0",1746072040230,0.4496387,94845.0,94844.0,0.6348]
["bitfinex-derivatives","BTCF0:USTF0",1746072040429,0.2635727,94838.0,94835.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1746072040623,0.2635727,94838.0,94837.0,0.2108556]
["bitfinex-derivatives","BTCF0:USTF0",1746072040927,0.2635727,94838.0,94837.0,0.4508556]
["bitfinex-derivatives","BTCF0:USTF0",1746072041227,0.3855727,94838.0,94837.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746072041828,0.39629714,94838.0,94837.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746072042625,0.3855727,94838.0,94837.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746072043720,0.3855727,94838.0,94837.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1746072043925,0.3855727,94838.0,94837.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1746072044631,0.75685405,94838.0,94837.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1746072046229,0.3855727,94838.0,94837.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1746072046421,0.46602749,94838.0,94837.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1746072047031,0.4764282,94838.0,94837.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1746072051127,0.5158282,94838.0,94837.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1746072055544,0.47527341,94838.0,94837.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1746072059231,0.47527341,94838.0,94837.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1746072060231,0.47527341,94838.0,94837.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1746072060831,0.47527341,94838.0,94837.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1746072061031,0.47527341,94838.0,94837.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1746072061541,0.47527341,94838.0,94837.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1746072061740,0.47527341,94838.0,94837.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1746072062333,0.47527341,94838.0,94837.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1746072065351,0.83607341,94838.0,94837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746072066236,0.2108965,94819.0,94818.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1746072066433,0.2108965,94819.0,94818.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746072066434,0.5716965,94819.0,94818.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746072066942,0.2108987,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1746072067241,0.2524987,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1746072067437,0.3990627,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1746072068444,0.3990627,94818.0,94817.0,0.04348199]
["bitfinex-derivatives","BTCF0:USTF0",1746072069248,0.5210627,94818.0,94817.0,0.04348199]
["bitfinex-derivatives","BTCF0:USTF0",1746072070248,0.5210627,94818.0,94817.0,0.21348199]
["bitfinex-derivatives","BTCF0:USTF0",1746072071140,0.4155987,94818.0,94817.0,0.21348199]
["bitfinex-derivatives","BTCF0:USTF0",1746072071646,0.4155987,94818.0,94817.0,0.04348199]
["bitfinex-derivatives","BTCF0:USTF0",1746072071849,0.4155987,94818.0,94817.0,0.21348199]
["bitfinex-derivatives","BTCF0:USTF0",1746072073552,0.4155987,94818.0,94817.0,0.25358199]
["bitfinex-derivatives","BTCF0:USTF0",1746072079936,0.4155987,94818.0,94817.0,0.29288199]
["bitfinex-derivatives","BTCF0:USTF0",1746072081943,0.4801987,94818.0,94817.0,0.29288199]
["bitfinex-derivatives","BTCF0:USTF0",1746072092356,0.4155987,94818.0,94817.0,0.29288199]
["bitfinex-derivatives","BTCF0:USTF0",1746072092552,0.4155987,94818.0,94817.0,0.7670492]
["bitfinex-derivatives","BTCF0:USTF0",1746072092553,0.3328987,94818.0,94817.0,0.7670492]
["bitfinex-derivatives","BTCF0:USTF0",1746072092762,0.122,94818.0,94817.0,0.9779501]
["bitfinex-derivatives","BTCF0:USTF0",1746072092952,0.0587,94818.0,94817.0,0.9779501]
["bitfinex-derivatives","BTCF0:USTF0",1746072093259,0.31807639,94820.0,94819.0,0.2108965]
["bitfinex-derivatives","BTCF0:USTF0",1746072093558,0.31807639,94820.0,94819.0,1.31586371]
["bitfinex-derivatives","BTCF0:USTF0",1746072093761,0.0527193,94828.0,94821.0,0.0527229]
["bitfinex-derivatives","BTCF0:USTF0",1746072094055,0.2108759,94829.0,94828.0,0.2108743]
["bitfinex-derivatives","BTCF0:USTF0",1746072094244,0.2108759,94829.0,94828.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746072094448,0.2108759,94829.0,94828.0,0.72416721]
["bitfinex-derivatives","BTCF0:USTF0",1746072094652,0.2108759,94829.0,94828.0,0.93504371]
["bitfinex-derivatives","BTCF0:USTF0",1746072096450,0.2108759,94829.0,94828.0,0.97844371]
["bitfinex-derivatives","BTCF0:USTF0",1746072096953,0.2108759,94829.0,94828.0,1.01884371]
["bitfinex-derivatives","BTCF0:USTF0",1746072101253,0.2108759,94829.0,94828.0,1.14084371]
["bitfinex-derivatives","BTCF0:USTF0",1746072102249,0.2108759,94829.0,94828.0,1.01884371]
["bitfinex-derivatives","BTCF0:USTF0",1746072109546,0.13412686,94830.0,94829.0,0.2108743]
["bitfinex-derivatives","BTCF0:USTF0",1746072109759,0.13412686,94830.0,94829.0,0.96644151]
["bitfinex-derivatives","BTCF0:USTF0",1746072110162,0.13412686,94830.0,94829.0,1.08844151]
["bitfinex-derivatives","BTCF0:USTF0",1746072110357,0.13412686,94830.0,94829.0,1.1938935]
["bitfinex-derivatives","BTCF0:USTF0",1746072110560,0.34499886,94830.0,94829.0,1.1938935]
["bitfinex-derivatives","BTCF0:USTF0",1746072110856,0.34499886,94830.0,94829.0,1.1958935]
["bitfinex-derivatives","BTCF0:USTF0",1746072111157,0.34499886,94830.0,94829.0,1.2382935]
["bitfinex-derivatives","BTCF0:USTF0",1746072111561,0.210872,94830.0,94829.0,1.2382935]
["bitfinex-derivatives","BTCF0:USTF0",1746072112162,0.210872,94830.0,94829.0,1.1162935]
["bitfinex-derivatives","BTCF0:USTF0",1746072112463,0.210872,94830.0,94829.0,1.1182935]
["bitfinex-derivatives","BTCF0:USTF0",1746072112761,0.210872,94830.0,94829.0,1.1202935]
["bitfinex-derivatives","BTCF0:USTF0",1746072113153,0.210872,94830.0,94829.0,1.2422935]
["bitfinex-derivatives","BTCF0:USTF0",1746072116162,0.210872,94830.0,94829.0,1.01484151]
["bitfinex-derivatives","BTCF0:USTF0",1746072123061,0.332872,94830.0,94829.0,1.01484151]
["bitfinex-derivatives","BTCF0:USTF0",1746072123664,0.332872,94830.0,94829.0,1.01084151]
["bitfinex-derivatives","BTCF0:USTF0",1746072124051,0.332872,94830.0,94829.0,1.01484151]
["bitfinex-derivatives","BTCF0:USTF0",1746072124258,0.210872,94830.0,94829.0,1.01484151]
["bitfinex-derivatives","BTCF0:USTF0",1746072124458,0.210872,94830.0,94829.0,1.01084151]
["bitfinex-derivatives","BTCF0:USTF0",1746072124660,0.210872,94830.0,94829.0,1.01484151]
["bitfinex-derivatives","BTCF0:USTF0",1746072127471,0.210872,94830.0,94829.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746072127772,0.210872,94830.0,94829.0,0.4588743]
["bitfinex-derivatives","BTCF0:USTF0",1746072128267,0.332872,94830.0,94829.0,0.4588743]
["bitfinex-derivatives","BTCF0:USTF0",1746072129866,0.332872,94830.0,94829.0,0.4578743]
["bitfinex-derivatives","BTCF0:USTF0",1746072130173,0.332872,94830.0,94829.0,0.4568743]
["bitfinex-derivatives","BTCF0:USTF0",1746072131973,0.332872,94830.0,94829.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1746072134379,0.374072,94830.0,94829.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1746072143787,0.374072,94830.0,94829.0,0.4568743]
["bitfinex-derivatives","BTCF0:USTF0",1746072144174,0.252072,94830.0,94829.0,0.4568743]
["bitfinex-derivatives","BTCF0:USTF0",1746072144574,0.252072,94830.0,94829.0,0.5365743]
["bitfinex-derivatives","BTCF0:USTF0",1746072146274,0.252072,94830.0,94829.0,0.8973743]
["bitfinex-derivatives","BTCF0:USTF0",1746072146988,0.252072,94830.0,94829.0,0.6865]
["bitfinex-derivatives","BTCF0:USTF0",1746072147982,0.252072,94830.0,94829.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1746072148183,0.374072,94830.0,94829.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1746072151188,0.374072,94830.0,94829.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746072152892,0.734872,94830.0,94829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746072153389,0.2108965,94819.0,94818.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1746072153582,0.2108965,94819.0,94818.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1746072153888,0.2108965,94819.0,94818.0,0.74306721]
["bitfinex-derivatives","BTCF0:USTF0",1746072154086,0.3328965,94819.0,94818.0,0.74306721]
["bitfinex-derivatives","BTCF0:USTF0",1746072154278,0.4151965,94819.0,94818.0,0.74306721]
["bitfinex-derivatives","BTCF0:USTF0",1746072154578,0.4151965,94819.0,94818.0,0.74406721]
["bitfinex-derivatives","BTCF0:USTF0",1746072155280,0.4259095,94819.0,94818.0,0.74406721]
["bitfinex-derivatives","BTCF0:USTF0",1746072155988,0.4259095,94819.0,94818.0,0.74506721]
["bitfinex-derivatives","BTCF0:USTF0",1746072156178,0.4151965,94819.0,94818.0,0.74506721]
["bitfinex-derivatives","BTCF0:USTF0",1746072156378,0.4151965,94819.0,94818.0,0.78576721]
["bitfinex-derivatives","BTCF0:USTF0",1746072157183,0.2931965,94819.0,94818.0,0.78576721]
["bitfinex-derivatives","BTCF0:USTF0",1746072157585,0.40060082,94819.0,94818.0,0.78576721]
["bitfinex-derivatives","BTCF0:USTF0",1746072158090,0.52260082,94819.0,94818.0,0.78576721]
["bitfinex-derivatives","BTCF0:USTF0",1746072158293,0.48180082,94819.0,94818.0,0.78576721]
["bitfinex-derivatives","BTCF0:USTF0",1746072159090,0.35980082,94819.0,94818.0,0.78576721]
["bitfinex-derivatives","BTCF0:USTF0",1746072160093,0.48180082,94819.0,94818.0,0.78576721]
["bitfinex-derivatives","BTCF0:USTF0",1746072161791,0.45493126,94819.0,94818.0,0.78576721]
["bitfinex-derivatives","BTCF0:USTF0",1746072164294,0.33293126,94819.0,94818.0,0.78576721]
["bitfinex-derivatives","BTCF0:USTF0",1746072165201,0.45493126,94819.0,94818.0,0.78576721]
["bitfinex-derivatives","BTCF0:USTF0",1746072166399,0.3743965,94819.0,94818.0,0.78576721]
["bitfinex-derivatives","BTCF0:USTF0",1746072169302,0.2523965,94819.0,94818.0,0.78576721]
["bitfinex-derivatives","BTCF0:USTF0",1746072170303,0.3743965,94819.0,94818.0,0.78576721]
["bitfinex-derivatives","BTCF0:USTF0",1746072172312,0.2523965,94819.0,94818.0,0.78576721]
["bitfinex-derivatives","BTCF0:USTF0",1746072183217,0.35980082,94819.0,94818.0,0.99666591]
["bitfinex-derivatives","BTCF0:USTF0",1746072183408,0.35980082,94819.0,94818.0,0.78576721]
["bitfinex-derivatives","BTCF0:USTF0",1746072185115,0.35980082,94819.0,94818.0,0.74506721]
["bitfinex-derivatives","BTCF0:USTF0",1746072186115,0.48180082,94819.0,94818.0,0.74506721]
["bitfinex-derivatives","BTCF0:USTF0",1746072186316,0.84260082,94819.0,94818.0,0.1881187]
["bitfinex-derivatives","BTCF0:USTF0",1746072186506,0.84260082,94819.0,94818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746072187503,0.7351965,94819.0,94818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746072188302,0.7351965,94819.0,94818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746072188508,0.7351965,94819.0,94818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746072190911,0.91291183,94819.0,94818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746072191111,0.95291183,94819.0,94818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746072194419,0.7751965,94819.0,94818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746072196312,0.7751965,94819.0,94818.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746072196720,0.7751965,94819.0,94818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746072199419,0.7751965,94819.0,94818.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1746072200821,0.7751965,94819.0,94818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746072202931,0.8806605,94819.0,94818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746072207030,0.5198605,94819.0,94818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746072207231,0.8806605,94819.0,94818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746072207720,0.2108987,94818.0,94817.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746072208132,0.2109254,94806.0,94805.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746072208316,0.5717254,94806.0,94805.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746072208722,0.6512254,94806.0,94805.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746072209127,0.7732254,94806.0,94805.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746072209434,0.7732254,94806.0,94805.0,0.00400008]
["bitfinex-derivatives","BTCF0:USTF0",1746072209729,0.7732254,94806.0,94805.0,0.00800008]
["bitfinex-derivatives","BTCF0:USTF0",1746072211324,1.1919254,94806.0,94805.0,0.00800008]
["bitfinex-derivatives","BTCF0:USTF0",1746072212330,1.1541254,94806.0,94805.0,0.17800008]
["bitfinex-derivatives","BTCF0:USTF0",1746072212534,0.8161854,94806.0,94805.0,0.44476847]
["bitfinex-derivatives","BTCF0:USTF0",1746072212841,0.7516254,94806.0,94805.0,0.86309489]
["bitfinex-derivatives","BTCF0:USTF0",1746072213027,0.7516254,94806.0,94805.0,0.94399489]
["bitfinex-derivatives","BTCF0:USTF0",1746072213233,0.6296254,94806.0,94805.0,0.94399489]
["bitfinex-derivatives","BTCF0:USTF0",1746072216740,0.71018911,94806.0,94805.0,0.94399489]
["bitfinex-derivatives","BTCF0:USTF0",1746072217125,0.29148911,94806.0,94805.0,0.94399489]
["bitfinex-derivatives","BTCF0:USTF0",1746072218543,0.29148911,94806.0,94805.0,0.73306729]
["bitfinex-derivatives","BTCF0:USTF0",1746072226233,0.2109254,94806.0,94805.0,0.73306729]
["bitfinex-derivatives","BTCF0:USTF0",1746072226731,0.2512254,94806.0,94805.0,0.73306729]
["bitfinex-derivatives","BTCF0:USTF0",1746072229939,0.2109254,94806.0,94805.0,0.73306729]
["bitfinex-derivatives","BTCF0:USTF0",1746072234445,0.2518254,94806.0,94805.0,0.73306729]
["bitfinex-derivatives","BTCF0:USTF0",1746072236050,0.2917254,94806.0,94805.0,0.73306729]
["bitfinex-derivatives","BTCF0:USTF0",1746072236838,0.2917254,94806.0,94805.0,0.21890008]
["bitfinex-derivatives","BTCF0:USTF0",1746072237152,0.4137254,94806.0,94805.0,0.17500008]
["bitfinex-derivatives","BTCF0:USTF0",1746072237651,0.4137254,94806.0,94805.0,0.17200008]
["bitfinex-derivatives","BTCF0:USTF0",1746072240549,0.4137254,94806.0,94805.0,0.3793989]
["bitfinex-derivatives","BTCF0:USTF0",1746072244353,0.4137254,94806.0,94805.0,0.17200008]
["bitfinex-derivatives","BTCF0:USTF0",1746072247752,0.4137254,94806.0,94805.0,0.17100008]
["bitfinex-derivatives","BTCF0:USTF0",1746072247946,0.4137254,94806.0,94805.0,0.17200008]
["bitfinex-derivatives","BTCF0:USTF0",1746072248146,0.4137254,94806.0,94805.0,0.17100008]
["bitfinex-derivatives","BTCF0:USTF0",1746072249963,0.4137254,94806.0,94805.0,0.17000008]
["bitfinex-derivatives","BTCF0:USTF0",1746072250150,0.4137254,94806.0,94805.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746072252549,0.4137254,94806.0,94805.0,0.18000008]
["bitfinex-derivatives","BTCF0:USTF0",1746072252958,0.4137254,94806.0,94805.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746072253154,0.4137254,94806.0,94805.0,0.18960008]
["bitfinex-derivatives","BTCF0:USTF0",1746072254555,0.3738254,94806.0,94805.0,0.18960008]
["bitfinex-derivatives","BTCF0:USTF0",1746072254759,0.122,94806.0,94805.0,0.87469489]
["bitfinex-derivatives","BTCF0:USTF0",1746072255159,0.2109254,94806.0,94805.0,0.91549489]
["bitfinex-derivatives","BTCF0:USTF0",1746072256567,0.13412686,94812.0,94811.0,0.2109143]
["bitfinex-derivatives","BTCF0:USTF0",1746072256857,0.13412686,94812.0,94811.0,1.07055351]
["bitfinex-derivatives","BTCF0:USTF0",1746072257049,0.13412686,94812.0,94811.0,1.19255351]
["bitfinex-derivatives","BTCF0:USTF0",1746072257254,0.34503896,94812.0,94811.0,1.19255351]
["bitfinex-derivatives","BTCF0:USTF0",1746072257454,0.34503896,94812.0,94811.0,1.27015351]
["bitfinex-derivatives","BTCF0:USTF0",1746072257654,0.13512686,94812.0,94811.0,1.27015351]
["bitfinex-derivatives","BTCF0:USTF0",1746072257856,0.002,94812.0,94811.0,1.52015351]
["bitfinex-derivatives","BTCF0:USTF0",1746072258365,0.001,94812.0,94811.0,1.52215351]
["bitfinex-derivatives","BTCF0:USTF0",1746072258753,0.2119121,94812.0,94811.0,1.27215351]
["bitfinex-derivatives","BTCF0:USTF0",1746072259364,0.2109121,94812.0,94811.0,1.27415351]
["bitfinex-derivatives","BTCF0:USTF0",1746072259863,0.2109121,94812.0,94811.0,1.27215351]
["bitfinex-derivatives","BTCF0:USTF0",1746072260061,0.37127208,94818.0,94817.0,0.2109009]
["bitfinex-derivatives","BTCF0:USTF0",1746072260251,0.37127208,94818.0,94817.0,1.32586811]
["bitfinex-derivatives","BTCF0:USTF0",1746072260454,0.37127208,94818.0,94817.0,1.43133211]
["bitfinex-derivatives","BTCF0:USTF0",1746072260855,0.37127208,94818.0,94817.0,1.50913211]
["bitfinex-derivatives","BTCF0:USTF0",1746072261052,0.37127208,94818.0,94817.0,1.63113211]
["bitfinex-derivatives","BTCF0:USTF0",1746072261360,0.37127208,94818.0,94817.0,1.63213211]
["bitfinex-derivatives","BTCF0:USTF0",1746072261564,0.16036998,94818.0,94817.0,1.63313211]
["bitfinex-derivatives","BTCF0:USTF0",1746072261764,0.37126868,94818.0,94817.0,1.63313211]
["bitfinex-derivatives","BTCF0:USTF0",1746072262464,0.2108987,94818.0,94817.0,1.63313211]
["bitfinex-derivatives","BTCF0:USTF0",1746072264066,0.2108987,94818.0,94817.0,1.52766811]
["bitfinex-derivatives","BTCF0:USTF0",1746072268265,0.2108987,94818.0,94817.0,1.40566811]
["bitfinex-derivatives","BTCF0:USTF0",1746072284179,0.2490987,94818.0,94817.0,1.40566811]
["bitfinex-derivatives","BTCF0:USTF0",1746072296177,0.2863987,94818.0,94817.0,1.40566811]
["bitfinex-derivatives","BTCF0:USTF0",1746072300182,0.10730292,94829.0,94828.0,0.2108765]
["bitfinex-derivatives","BTCF0:USTF0",1746072300485,0.2108594,94836.0,94834.0,0.2108631]
["bitfinex-derivatives","BTCF0:USTF0",1746072300681,0.0788,94841.0,94834.0,0.66826192]
["bitfinex-derivatives","BTCF0:USTF0",1746072300882,0.0788,94841.0,94838.0,0.2108542]
["bitfinex-derivatives","BTCF0:USTF0",1746072301086,0.0788,94841.0,94838.0,0.8516542]
["bitfinex-derivatives","BTCF0:USTF0",1746072301780,0.2896484,94841.0,94838.0,0.9282542]
["bitfinex-derivatives","BTCF0:USTF0",1746072301975,0.00158255,94842.0,94838.0,1.40242141]
["bitfinex-derivatives","BTCF0:USTF0",1746072302290,0.0527026,94858.0,94845.0,0.0527096]
["bitfinex-derivatives","BTCF0:USTF0",1746072302483,0.2108155,94856.0,94850.0,1.04579481]
["bitfinex-derivatives","BTCF0:USTF0",1746072302682,0.2108155,94856.0,94850.0,1.31579481]
["bitfinex-derivatives","BTCF0:USTF0",1746072302887,0.2108173,94855.0,94850.0,1.31579481]
["bitfinex-derivatives","BTCF0:USTF0",1746072303081,0.2108173,94855.0,94850.0,1.43779481]
["bitfinex-derivatives","BTCF0:USTF0",1746072303290,0.2108217,94853.0,94850.0,1.43779481]
["bitfinex-derivatives","BTCF0:USTF0",1746072303479,0.2108171,94855.0,94850.0,1.43779481]
["bitfinex-derivatives","BTCF0:USTF0",1746072303686,0.2108192,94854.0,94850.0,1.43779481]
["bitfinex-derivatives","BTCF0:USTF0",1746072304189,0.2108192,94854.0,94850.0,1.31779481]
["bitfinex-derivatives","BTCF0:USTF0",1746072304385,0.0527036,94856.0,94854.0,0.2108187]
["bitfinex-derivatives","BTCF0:USTF0",1746072304386,0.2108179,94855.0,94854.0,0.2108187]
["bitfinex-derivatives","BTCF0:USTF0",1746072304581,0.2477179,94855.0,94854.0,0.4408187]
["bitfinex-derivatives","BTCF0:USTF0",1746072304782,0.2477179,94855.0,94854.0,0.64821752]
["bitfinex-derivatives","BTCF0:USTF0",1746072307784,0.25555348,94855.0,94854.0,0.64821752]
["bitfinex-derivatives","BTCF0:USTF0",1746072311091,0.37755348,94855.0,94854.0,0.64821752]
["bitfinex-derivatives","BTCF0:USTF0",1746072312097,0.25555348,94855.0,94854.0,0.64821752]
["bitfinex-derivatives","BTCF0:USTF0",1746072313695,0.25555348,94855.0,94854.0,0.91498591]
["bitfinex-derivatives","BTCF0:USTF0",1746072318401,0.29525348,94855.0,94854.0,0.91498591]
["bitfinex-derivatives","BTCF0:USTF0",1746072320191,0.41725348,94855.0,94854.0,0.91498591]
["bitfinex-derivatives","BTCF0:USTF0",1746072321197,0.29525348,94855.0,94854.0,0.91498591]
["bitfinex-derivatives","BTCF0:USTF0",1746072322201,0.41725348,94855.0,94854.0,0.91498591]
["bitfinex-derivatives","BTCF0:USTF0",1746072323305,0.41725348,94855.0,94854.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746072324004,0.41725348,94855.0,94854.0,0.4408187]
["bitfinex-derivatives","BTCF0:USTF0",1746072334610,0.16673558,94855.0,94854.0,0.91498591]
["bitfinex-derivatives","BTCF0:USTF0",1746072334909,0.37755208,94855.0,94854.0,0.91498591]
["bitfinex-derivatives","BTCF0:USTF0",1746072335111,0.25555208,94855.0,94854.0,0.91498591]
["bitfinex-derivatives","BTCF0:USTF0",1746072335613,0.21865208,94855.0,94854.0,0.91498591]
["bitfinex-derivatives","BTCF0:USTF0",1746072337313,0.21865208,94855.0,94854.0,0.98928591]
["bitfinex-derivatives","BTCF0:USTF0",1746072337916,0.0527023,94859.0,94858.0,0.2108098]
["bitfinex-derivatives","BTCF0:USTF0",1746072338115,0.0527023,94859.0,94858.0,1.31577701]
["bitfinex-derivatives","BTCF0:USTF0",1746072338810,0.0372,94865.0,94858.0,1.18006721]
["bitfinex-derivatives","BTCF0:USTF0",1746072339016,0.2117942,94866.0,94865.0,0.2107942]
["bitfinex-derivatives","BTCF0:USTF0",1746072339217,0.2117942,94866.0,94865.0,0.99006141]
["bitfinex-derivatives","BTCF0:USTF0",1746072340315,0.2502942,94866.0,94865.0,0.99006141]
["bitfinex-derivatives","BTCF0:USTF0",1746072341426,0.2600526,94866.0,94865.0,0.99006141]
["bitfinex-derivatives","BTCF0:USTF0",1746072342018,0.2620526,94866.0,94865.0,0.99006141]
["bitfinex-derivatives","BTCF0:USTF0",1746072344820,0.3001526,94866.0,94865.0,0.99006141]
["bitfinex-derivatives","BTCF0:USTF0",1746072346225,0.2235526,94866.0,94865.0,0.99006141]
["bitfinex-derivatives","BTCF0:USTF0",1746072348023,0.2581526,94866.0,94865.0,0.99006141]
["bitfinex-derivatives","BTCF0:USTF0",1746072348215,0.2591526,94866.0,94865.0,0.99006141]
["bitfinex-derivatives","BTCF0:USTF0",1746072350025,0.2215526,94866.0,94865.0,0.99006141]
["bitfinex-derivatives","BTCF0:USTF0",1746072350818,0.2588526,94866.0,94865.0,0.99006141]
["bitfinex-derivatives","BTCF0:USTF0",1746072352015,0.2215526,94866.0,94865.0,0.99006141]
["bitfinex-derivatives","BTCF0:USTF0",1746072354627,0.003,94866.0,94865.0,0.99006141]
["bitfinex-derivatives","BTCF0:USTF0",1746072356028,0.2107812,94871.0,94869.0,0.2107853]
["bitfinex-derivatives","BTCF0:USTF0",1746072356327,0.7122831,94870.0,94869.0,1.30575251]
["bitfinex-derivatives","BTCF0:USTF0",1746072357019,0.7122831,94870.0,94869.0,1.37495251]
["bitfinex-derivatives","BTCF0:USTF0",1746072357633,0.7132831,94870.0,94869.0,1.37495251]
["bitfinex-derivatives","BTCF0:USTF0",1746072357927,0.7142831,94870.0,94869.0,1.37495251]
["bitfinex-derivatives","BTCF0:USTF0",1746072359328,0.72211094,94870.0,94869.0,1.37495251]
["bitfinex-derivatives","BTCF0:USTF0",1746072360230,0.84411094,94870.0,94869.0,1.37495251]
["bitfinex-derivatives","BTCF0:USTF0",1746072362131,0.72211094,94870.0,94869.0,1.37495251]
["bitfinex-derivatives","BTCF0:USTF0",1746072364229,0.51132784,94870.0,94869.0,1.37495251]
["bitfinex-derivatives","BTCF0:USTF0",1746072364821,0.5035,94870.0,94869.0,1.37495251]
["bitfinex-derivatives","BTCF0:USTF0",1746072366421,0.052693,94875.0,94874.0,0.210772]
["bitfinex-derivatives","BTCF0:USTF0",1746072366617,0.0734,94876.0,94875.0,0.68493921]
["bitfinex-derivatives","BTCF0:USTF0",1746072366915,0.0734,94876.0,94875.0,0.92493921]
["bitfinex-derivatives","BTCF0:USTF0",1746072367119,0.0734,94876.0,94875.0,0.65817082]
["bitfinex-derivatives","BTCF0:USTF0",1746072367524,0.2107698,94876.0,94875.0,0.97763171]
["bitfinex-derivatives","BTCF0:USTF0",1746072371426,0.21850508,94876.0,94875.0,0.97763171]
["bitfinex-derivatives","BTCF0:USTF0",1746072373145,0.21850508,94876.0,94875.0,0.98810469]
["bitfinex-derivatives","BTCF0:USTF0",1746072374742,0.10732017,94886.0,94880.0,0.0526901]
["bitfinex-derivatives","BTCF0:USTF0",1746072374925,0.0731,94885.0,94884.0,0.210752]
["bitfinex-derivatives","BTCF0:USTF0",1746072375130,0.10732017,94886.0,94885.0,0.47751819]
["bitfinex-derivatives","BTCF0:USTF0",1746072375331,0.31806467,94888.0,94887.0,0.2107454]
["bitfinex-derivatives","BTCF0:USTF0",1746072375527,0.35356467,94888.0,94887.0,0.65814422]
["bitfinex-derivatives","BTCF0:USTF0",1746072375836,0.35356467,94888.0,94887.0,0.4507454]
["bitfinex-derivatives","BTCF0:USTF0",1746072376024,0.36145727,94888.0,94887.0,0.4507454]
["bitfinex-derivatives","BTCF0:USTF0",1746072377328,0.36145727,94888.0,94887.0,0.4517454]
["bitfinex-derivatives","BTCF0:USTF0",1746072377937,0.36145727,94888.0,94887.0,0.4527454]
["bitfinex-derivatives","BTCF0:USTF0",1746072380946,0.2541371,94888.0,94887.0,0.4527454]
["bitfinex-derivatives","BTCF0:USTF0",1746072381142,0.2541371,94888.0,94887.0,0.66014422]
["bitfinex-derivatives","BTCF0:USTF0",1746072381644,0.2541371,94888.0,94887.0,0.92691261]
["bitfinex-derivatives","BTCF0:USTF0",1746072382147,0.0433926,94888.0,94887.0,0.92691261]
["bitfinex-derivatives","BTCF0:USTF0",1746072383446,0.2541357,94888.0,94887.0,0.92691261]
["bitfinex-derivatives","BTCF0:USTF0",1746072385346,0.2541357,94888.0,94887.0,0.96281261]
["bitfinex-derivatives","BTCF0:USTF0",1746072403555,0.2186357,94888.0,94887.0,0.99781261]
["bitfinex-derivatives","BTCF0:USTF0",1746072408254,0.2526357,94888.0,94887.0,0.99781261]
["bitfinex-derivatives","BTCF0:USTF0",1746072408765,0.2447431,94888.0,94887.0,0.99781261]
["bitfinex-derivatives","BTCF0:USTF0",1746072411162,0.2785431,94888.0,94887.0,0.99781261]
["bitfinex-derivatives","BTCF0:USTF0",1746072413564,0.2785431,94888.0,94887.0,0.78706721]
["bitfinex-derivatives","BTCF0:USTF0",1746072413754,0.2785431,94888.0,94887.0,0.75206721]
["bitfinex-derivatives","BTCF0:USTF0",1746072413969,0.2785431,94888.0,94887.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1746072414256,0.4005431,94888.0,94887.0,0.2155994]
["bitfinex-derivatives","BTCF0:USTF0",1746072414457,0.4005431,94888.0,94887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746072415262,0.2107698,94876.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746072415457,0.2107698,94876.0,94875.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1746072416060,0.3327698,94876.0,94875.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1746072416266,0.4051698,94876.0,94875.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1746072417063,0.4051698,94876.0,94875.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1746072418269,0.4051698,94876.0,94875.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1746072425072,0.4051698,94876.0,94875.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1746072425372,0.2107942,94865.0,94864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746072425567,0.2107942,94865.0,94864.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1746072425767,0.2107942,94865.0,94864.0,1.09496721]
["bitfinex-derivatives","BTCF0:USTF0",1746072426073,0.3327942,94865.0,94864.0,0.73416721]
["bitfinex-derivatives","BTCF0:USTF0",1746072426261,0.4017942,94865.0,94864.0,0.73416721]
["bitfinex-derivatives","BTCF0:USTF0",1746072426461,0.4017942,94865.0,94864.0,0.74216721]
["bitfinex-derivatives","BTCF0:USTF0",1746072428062,0.4017942,94865.0,94864.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1746072429070,0.4047942,94865.0,94864.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746072430765,0.4027942,94865.0,94864.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746072430970,0.4037942,94865.0,94864.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746072438071,0.124,94865.0,94864.0,0.94496361]
["bitfinex-derivatives","BTCF0:USTF0",1746072438485,0.124,94865.0,94864.0,1.04786361]
["bitfinex-derivatives","BTCF0:USTF0",1746072438986,0.123,94865.0,94864.0,1.04786361]
["bitfinex-derivatives","BTCF0:USTF0",1746072439179,0.001,94865.0,94864.0,1.04786361]
["bitfinex-derivatives","BTCF0:USTF0",1746072439683,0.08047656,94869.0,94868.0,0.2107876]
["bitfinex-derivatives","BTCF0:USTF0",1746072439874,0.08047656,94869.0,94868.0,0.94495481]
["bitfinex-derivatives","BTCF0:USTF0",1746072440075,0.08047656,94871.0,94869.0,0.2107831]
["bitfinex-derivatives","BTCF0:USTF0",1746072440378,0.08047656,94871.0,94870.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1746072440579,0.08047656,94871.0,94870.0,0.82516721]
["bitfinex-derivatives","BTCF0:USTF0",1746072441673,0.29125746,94871.0,94870.0,1.03595031]
["bitfinex-derivatives","BTCF0:USTF0",1746072441869,0.29125746,94871.0,94870.0,1.03895031]
["bitfinex-derivatives","BTCF0:USTF0",1746072442685,0.29125746,94871.0,94870.0,1.04295031]
["bitfinex-derivatives","BTCF0:USTF0",1746072443583,0.29125746,94871.0,94870.0,1.04195031]
["bitfinex-derivatives","BTCF0:USTF0",1746072443975,0.29125746,94871.0,94870.0,1.03795031]
["bitfinex-derivatives","BTCF0:USTF0",1746072444182,0.29125746,94871.0,94870.0,0.82916721]
["bitfinex-derivatives","BTCF0:USTF0",1746072444388,0.29125746,94871.0,94870.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1746072444577,0.2828809,94871.0,94870.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1746072445181,0.4048809,94871.0,94870.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1746072446074,0.4048809,94871.0,94870.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1746072446283,0.4048809,94871.0,94870.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1746072448080,0.3327809,94871.0,94870.0,0.5282831]
["bitfinex-derivatives","BTCF0:USTF0",1746072448285,0.3327809,94871.0,94870.0,1.00245031]
["bitfinex-derivatives","BTCF0:USTF0",1746072448870,0.3327809,94871.0,94870.0,1.03895031]
["bitfinex-derivatives","BTCF0:USTF0",1746072449071,0.2107809,94871.0,94870.0,1.03895031]
["bitfinex-derivatives","BTCF0:USTF0",1746072450087,0.08047656,94874.0,94870.0,0.82816721]
["bitfinex-derivatives","BTCF0:USTF0",1746072450283,0.29125406,94874.0,94873.0,1.04574371]
["bitfinex-derivatives","BTCF0:USTF0",1746072450480,0.29125406,94874.0,94873.0,1.30574371]
["bitfinex-derivatives","BTCF0:USTF0",1746072451987,0.29125406,94874.0,94873.0,1.30674371]
["bitfinex-derivatives","BTCF0:USTF0",1746072452291,0.29125406,94874.0,94873.0,1.30774371]
["bitfinex-derivatives","BTCF0:USTF0",1746072452791,0.29125406,94874.0,94873.0,1.09596721]
["bitfinex-derivatives","BTCF0:USTF0",1746072453085,0.41325406,94874.0,94873.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1746072453790,0.4027775,94874.0,94873.0,0.6248]
["bitfinex-derivatives","BTCF0:USTF0",1746072454686,0.4027775,94874.0,94873.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1746072455090,0.4027775,94874.0,94873.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1746072455390,0.4027775,94874.0,94873.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1746072457095,0.4037775,94874.0,94873.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1746072458495,0.4037775,94874.0,94873.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1746072463290,0.2817775,94874.0,94873.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1746072464189,0.4037775,94874.0,94873.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1746072466189,0.48425406,94874.0,94873.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1746072470700,0.4037775,94874.0,94873.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1746072473607,0.4037775,94874.0,94873.0,0.6556]
["bitfinex-derivatives","BTCF0:USTF0",1746072480309,0.4037775,94874.0,94873.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1746072482212,0.51109767,94874.0,94873.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1746072485213,0.51109767,94874.0,94873.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1746072487113,0.4037775,94874.0,94873.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1746072488715,0.4037775,94874.0,94873.0,0.59586839]
["bitfinex-derivatives","BTCF0:USTF0",1746072491013,0.3337775,94874.0,94873.0,0.59586839]
["bitfinex-derivatives","BTCF0:USTF0",1746072491208,0.2117775,94874.0,94873.0,0.59586839]
["bitfinex-derivatives","BTCF0:USTF0",1746072493415,0.2456775,94874.0,94873.0,0.59586839]
["bitfinex-derivatives","BTCF0:USTF0",1746072494714,0.2456775,94874.0,94873.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1746072494910,0.2456775,94874.0,94873.0,0.59586839]
["bitfinex-derivatives","BTCF0:USTF0",1746072495115,0.2117775,94874.0,94873.0,0.59586839]
["bitfinex-derivatives","BTCF0:USTF0",1746072498210,0.2117775,94874.0,94873.0,0.56156839]
["bitfinex-derivatives","BTCF0:USTF0",1746072498613,0.2117775,94874.0,94873.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746072498820,0.0526964,94869.0,94862.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1746072499020,0.2107942,94865.0,94864.0,0.26676839]
["bitfinex-derivatives","BTCF0:USTF0",1746072499226,0.2107942,94865.0,94864.0,0.35186839]
["bitfinex-derivatives","BTCF0:USTF0",1746072499525,0.2107942,94865.0,94864.0,0.0435687]
["bitfinex-derivatives","BTCF0:USTF0",1746072499714,0.2107942,94865.0,94855.0,0.16104533]
["bitfinex-derivatives","BTCF0:USTF0",1746072499715,0.2108142,94856.0,94855.0,0.16104533]
["bitfinex-derivatives","BTCF0:USTF0",1746072499922,0.2108142,94856.0,94855.0,0.24104533]
["bitfinex-derivatives","BTCF0:USTF0",1746072500114,0.3328142,94856.0,94855.0,0.24104533]
["bitfinex-derivatives","BTCF0:USTF0",1746072501218,0.3328142,94856.0,94855.0,0.15228373]
["bitfinex-derivatives","BTCF0:USTF0",1746072501421,0.3328142,94856.0,94855.0,0.10903833]
["bitfinex-derivatives","BTCF0:USTF0",1746072501815,0.3338142,94856.0,94855.0,0.10903833]
["bitfinex-derivatives","BTCF0:USTF0",1746072502227,0.3338142,94856.0,94855.0,0.04082793]
["bitfinex-derivatives","BTCF0:USTF0",1746072502424,0.2108209,94853.0,94848.0,0.21472711]
["bitfinex-derivatives","BTCF0:USTF0",1746072502626,0.2213222,94853.0,94852.0,0.0215814]
["bitfinex-derivatives","BTCF0:USTF0",1746072503126,0.3433222,94853.0,94852.0,0.0215814]
["bitfinex-derivatives","BTCF0:USTF0",1746072504430,0.3443222,94853.0,94852.0,0.0215814]
["bitfinex-derivatives","BTCF0:USTF0",1746072504927,0.0527085,94848.0,94840.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1746072505121,0.2108476,94841.0,94840.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1746072505725,0.2108476,94841.0,94840.0,0.40426839]
["bitfinex-derivatives","BTCF0:USTF0",1746072505922,0.2828476,94841.0,94840.0,0.40426839]
["bitfinex-derivatives","BTCF0:USTF0",1746072506125,0.4048476,94841.0,94840.0,0.40426839]
["bitfinex-derivatives","BTCF0:USTF0",1746072506431,0.4048476,94841.0,94840.0,0.40626839]
["bitfinex-derivatives","BTCF0:USTF0",1746072507125,0.4048476,94841.0,94840.0,0.40826839]
["bitfinex-derivatives","BTCF0:USTF0",1746072507723,0.4048476,94841.0,94840.0,0.40626839]
["bitfinex-derivatives","BTCF0:USTF0",1746072507927,0.4048476,94841.0,94840.0,0.40826839]
["bitfinex-derivatives","BTCF0:USTF0",1746072508935,0.41279306,94841.0,94840.0,0.40826839]
["bitfinex-derivatives","BTCF0:USTF0",1746072509620,0.41279306,94841.0,94840.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1746072509818,0.41279306,94841.0,94840.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1746072511829,0.12994546,94841.0,94840.0,1.14981701]
["bitfinex-derivatives","BTCF0:USTF0",1746072512045,0.34079306,94841.0,94840.0,1.18711701]
["bitfinex-derivatives","BTCF0:USTF0",1746072512241,0.21879306,94841.0,94840.0,1.22201701]
["bitfinex-derivatives","BTCF0:USTF0",1746072512544,0.21879306,94841.0,94840.0,1.22001701]
["bitfinex-derivatives","BTCF0:USTF0",1746072513436,0.21979306,94841.0,94840.0,1.21801701]
["bitfinex-derivatives","BTCF0:USTF0",1746072513638,0.21979306,94841.0,94840.0,1.22001701]
["bitfinex-derivatives","BTCF0:USTF0",1746072513836,0.21879306,94841.0,94840.0,1.22001701]
["bitfinex-derivatives","BTCF0:USTF0",1746072514231,0.21879306,94841.0,94840.0,1.22201701]
["bitfinex-derivatives","BTCF0:USTF0",1746072515535,0.21879306,94841.0,94840.0,1.22001701]
["bitfinex-derivatives","BTCF0:USTF0",1746072515735,0.21879306,94841.0,94840.0,1.22201701]
["bitfinex-derivatives","BTCF0:USTF0",1746072516640,0.210833,94850.0,94849.0,0.2108276]
["bitfinex-derivatives","BTCF0:USTF0",1746072516843,0.2108251,94852.0,94851.0,0.2108231]
["bitfinex-derivatives","BTCF0:USTF0",1746072517042,0.08035247,94859.0,94856.0,0.47416721]
["bitfinex-derivatives","BTCF0:USTF0",1746072517233,0.29116007,94859.0,94858.0,0.83496721]
["bitfinex-derivatives","BTCF0:USTF0",1746072517438,0.29116007,94859.0,94858.0,1.07496721]
["bitfinex-derivatives","BTCF0:USTF0",1746072517639,0.29116007,94859.0,94858.0,1.14476721]
["bitfinex-derivatives","BTCF0:USTF0",1746072518639,0.2108076,94859.0,94858.0,1.14476721]
["bitfinex-derivatives","BTCF0:USTF0",1746072519449,0.2108076,94859.0,94858.0,0.78596721]
["bitfinex-derivatives","BTCF0:USTF0",1746072520348,0.2108076,94859.0,94858.0,0.78796721]
["bitfinex-derivatives","BTCF0:USTF0",1746072522852,0.2108076,94859.0,94858.0,0.99877701]
["bitfinex-derivatives","BTCF0:USTF0",1746072524350,0.2108076,94859.0,94858.0,0.99677701]
["bitfinex-derivatives","BTCF0:USTF0",1746072524549,0.2108076,94859.0,94858.0,0.99877701]
["bitfinex-derivatives","BTCF0:USTF0",1746072525845,0.2108076,94859.0,94858.0,0.99677701]
["bitfinex-derivatives","BTCF0:USTF0",1746072526046,0.2108076,94859.0,94858.0,0.99877701]
["bitfinex-derivatives","BTCF0:USTF0",1746072527843,0.2108076,94859.0,94858.0,0.99677701]
["bitfinex-derivatives","BTCF0:USTF0",1746072528038,0.2108076,94859.0,94858.0,0.99877701]
["bitfinex-derivatives","BTCF0:USTF0",1746072535657,0.2108076,94859.0,94858.0,0.78796721]
["bitfinex-derivatives","BTCF0:USTF0",1746072535859,0.2828076,94859.0,94858.0,0.78796721]
["bitfinex-derivatives","BTCF0:USTF0",1746072537461,0.2828076,94859.0,94858.0,0.78696721]
["bitfinex-derivatives","BTCF0:USTF0",1746072538056,0.2828076,94859.0,94858.0,0.78596721]
["bitfinex-derivatives","BTCF0:USTF0",1746072539253,0.2828076,94859.0,94858.0,0.99677701]
["bitfinex-derivatives","BTCF0:USTF0",1746072539655,0.2828076,94859.0,94858.0,0.99577701]
["bitfinex-derivatives","BTCF0:USTF0",1746072539855,0.2828076,94859.0,94858.0,0.99677701]
["bitfinex-derivatives","BTCF0:USTF0",1746072540557,0.2828076,94859.0,94858.0,0.78496721]
["bitfinex-derivatives","BTCF0:USTF0",1746072540762,0.2828076,94859.0,94858.0,0.78596721]
["bitfinex-derivatives","BTCF0:USTF0",1746072542057,0.2828076,94859.0,94858.0,0.74976721]
["bitfinex-derivatives","BTCF0:USTF0",1746072542260,0.2828076,94859.0,94858.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1746072542461,0.2108365,94846.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746072542655,0.2108365,94846.0,94845.0,0.63819882]
["bitfinex-derivatives","BTCF0:USTF0",1746072543359,0.4049365,94846.0,94845.0,0.63819882]
["bitfinex-derivatives","BTCF0:USTF0",1746072543551,0.4049365,94846.0,94845.0,0.63919882]
["bitfinex-derivatives","BTCF0:USTF0",1746072544357,0.4049365,94846.0,94845.0,0.64019882]
["bitfinex-derivatives","BTCF0:USTF0",1746072544864,0.4049365,94846.0,94845.0,0.63919882]
["bitfinex-derivatives","BTCF0:USTF0",1746072545265,0.4049365,94846.0,94845.0,0.63819882]
["bitfinex-derivatives","BTCF0:USTF0",1746072545569,0.4049365,94846.0,94845.0,0.67239882]
["bitfinex-derivatives","BTCF0:USTF0",1746072546463,0.4049365,94846.0,94845.0,0.88323752]
["bitfinex-derivatives","BTCF0:USTF0",1746072547455,0.122,94846.0,94845.0,1.15000591]
["bitfinex-derivatives","BTCF0:USTF0",1746072548062,0.0362,94851.0,94845.0,0.93916721]
["bitfinex-derivatives","BTCF0:USTF0",1746072548262,0.2997434,94851.0,94850.0,0.68499481]
["bitfinex-derivatives","BTCF0:USTF0",1746072548458,0.2997434,94851.0,94850.0,0.96499481]
["bitfinex-derivatives","BTCF0:USTF0",1746072549167,0.2997434,94851.0,94850.0,1.03579481]
["bitfinex-derivatives","BTCF0:USTF0",1746072549468,0.3007434,94851.0,94850.0,1.03579481]
["bitfinex-derivatives","BTCF0:USTF0",1746072549667,0.3534516,94851.0,94850.0,1.03579481]
["bitfinex-derivatives","BTCF0:USTF0",1746072551457,0.3524516,94851.0,94850.0,1.03579481]
["bitfinex-derivatives","BTCF0:USTF0",1746072551854,0.3524516,94851.0,94850.0,1.03779481]
["bitfinex-derivatives","BTCF0:USTF0",1746072552060,0.3524516,94851.0,94850.0,1.03979481]
["bitfinex-derivatives","BTCF0:USTF0",1746072552961,0.3524516,94851.0,94850.0,1.03779481]
["bitfinex-derivatives","BTCF0:USTF0",1746072553165,0.3524516,94851.0,94850.0,1.03979481]
["bitfinex-derivatives","BTCF0:USTF0",1746072554655,0.3524516,94851.0,94850.0,1.40059481]
["bitfinex-derivatives","BTCF0:USTF0",1746072555168,0.3524516,94851.0,94850.0,1.39959481]
["bitfinex-derivatives","BTCF0:USTF0",1746072555361,0.3524516,94851.0,94850.0,0.8896276]
["bitfinex-derivatives","BTCF0:USTF0",1746072555561,0.3524516,94851.0,94850.0,0.8876276]
["bitfinex-derivatives","BTCF0:USTF0",1746072555757,0.3524516,94851.0,94850.0,0.8886276]
["bitfinex-derivatives","BTCF0:USTF0",1746072557871,0.2997434,94851.0,94850.0,1.36279481]
["bitfinex-derivatives","BTCF0:USTF0",1746072562565,0.2470365,94851.0,94850.0,1.39959481]
["bitfinex-derivatives","BTCF0:USTF0",1746072563766,0.210822,94853.0,94852.0,0.2108231]
["bitfinex-derivatives","BTCF0:USTF0",1746072563972,0.29135699,94853.0,94852.0,0.71759149]
["bitfinex-derivatives","BTCF0:USTF0",1746072564171,0.08053499,94853.0,94852.0,1.28579031]
["bitfinex-derivatives","BTCF0:USTF0",1746072565278,0.08053499,94853.0,94852.0,1.40779031]
["bitfinex-derivatives","BTCF0:USTF0",1746072565474,0.10713663,94859.0,94858.0,0.2108098]
["bitfinex-derivatives","BTCF0:USTF0",1746072565661,0.10713663,94859.0,94858.0,0.94497701]
["bitfinex-derivatives","BTCF0:USTF0",1746072566275,0.10713663,94859.0,94858.0,1.06697701]
["bitfinex-derivatives","BTCF0:USTF0",1746072566969,0.2108007,94863.0,94862.0,0.2108009]
["bitfinex-derivatives","BTCF0:USTF0",1746072567158,0.2108007,94863.0,94862.0,1.30576811]
["bitfinex-derivatives","BTCF0:USTF0",1746072567782,0.2107955,94865.0,94864.0,0.2107942]
["bitfinex-derivatives","BTCF0:USTF0",1746072567963,0.2107955,94865.0,94864.0,0.4407942]
["bitfinex-derivatives","BTCF0:USTF0",1746072568275,0.2107955,94865.0,94864.0,0.91496141]
["bitfinex-derivatives","BTCF0:USTF0",1746072568477,0.2107955,94865.0,94864.0,0.92544806]
["bitfinex-derivatives","BTCF0:USTF0",1746072569074,0.2107955,94865.0,94864.0,0.92644806]
["bitfinex-derivatives","BTCF0:USTF0",1746072569870,0.2107955,94865.0,94864.0,0.92744806]
["bitfinex-derivatives","BTCF0:USTF0",1746072571775,0.0354,94869.0,94866.0,0.0526975]
["bitfinex-derivatives","BTCF0:USTF0",1746072571969,0.0354,94869.0,94868.0,0.47416721]
["bitfinex-derivatives","BTCF0:USTF0",1746072572164,0.0354,94869.0,94868.0,0.70416721]
["bitfinex-derivatives","BTCF0:USTF0",1746072572366,0.0354,94869.0,94868.0,0.43739882]
["bitfinex-derivatives","BTCF0:USTF0",1746072573370,0.0354,94869.0,94868.0,0.70416721]
["bitfinex-derivatives","BTCF0:USTF0",1746072573877,0.0354,94869.0,94868.0,0.91495481]
["bitfinex-derivatives","BTCF0:USTF0",1746072573878,0.2461853,94869.0,94868.0,0.91495481]
["bitfinex-derivatives","BTCF0:USTF0",1746072576177,0.2461853,94869.0,94868.0,1.27575481]
["bitfinex-derivatives","BTCF0:USTF0",1746072577472,0.0354,94869.0,94868.0,1.27575481]
["bitfinex-derivatives","BTCF0:USTF0",1746072578971,0.0015,94870.0,94869.0,0.2107853]
["bitfinex-derivatives","BTCF0:USTF0",1746072579178,0.0015,94870.0,94869.0,0.97005251]
["bitfinex-derivatives","BTCF0:USTF0",1746072581279,0.2122831,94870.0,94869.0,0.97005251]
["bitfinex-derivatives","BTCF0:USTF0",1746072581494,0.2488831,94870.0,94869.0,0.97005251]
["bitfinex-derivatives","BTCF0:USTF0",1746072581783,0.2488831,94870.0,94869.0,1.00985251]
["bitfinex-derivatives","BTCF0:USTF0",1746072581982,0.2488831,94870.0,94869.0,1.01185251]
["bitfinex-derivatives","BTCF0:USTF0",1746072582582,0.2488831,94870.0,94869.0,1.00985251]
["bitfinex-derivatives","BTCF0:USTF0",1746072582792,0.2488831,94870.0,94869.0,1.01185251]
["bitfinex-derivatives","BTCF0:USTF0",1746072583382,0.2488831,94870.0,94869.0,1.37265251]
["bitfinex-derivatives","BTCF0:USTF0",1746072583986,0.2488831,94870.0,94869.0,1.01185251]
["bitfinex-derivatives","BTCF0:USTF0",1746072584179,0.2488831,94870.0,94869.0,1.37265251]
["bitfinex-derivatives","BTCF0:USTF0",1746072585077,0.2488831,94870.0,94869.0,1.01185251]
["bitfinex-derivatives","BTCF0:USTF0",1746072585380,0.2488831,94870.0,94869.0,1.37265251]
["bitfinex-derivatives","BTCF0:USTF0",1746072592581,0.2488831,94870.0,94869.0,0.82219882]
["bitfinex-derivatives","BTCF0:USTF0",1746072592888,0.2488831,94870.0,94869.0,0.8255853]
["bitfinex-derivatives","BTCF0:USTF0",1746072593074,0.3708831,94870.0,94869.0,0.8255853]
["bitfinex-derivatives","BTCF0:USTF0",1746072596896,0.3708831,94870.0,94869.0,0.4647853]
["bitfinex-derivatives","BTCF0:USTF0",1746072598094,0.0381,94870.0,94869.0,0.93895251]
["bitfinex-derivatives","BTCF0:USTF0",1746072598299,0.0381,94870.0,94869.0,1.01055251]
["bitfinex-derivatives","BTCF0:USTF0",1746072598488,0.0381,94870.0,94869.0,1.04805251]
["bitfinex-derivatives","BTCF0:USTF0",1746072600198,0.1601,94870.0,94869.0,1.04805251]
["bitfinex-derivatives","BTCF0:USTF0",1746072600400,0.3708831,94870.0,94869.0,1.04805251]
["bitfinex-derivatives","BTCF0:USTF0",1746072600796,0.3708831,94870.0,94869.0,0.97645251]
["bitfinex-derivatives","BTCF0:USTF0",1746072601099,0.3708831,94870.0,94869.0,0.93895251]
["bitfinex-derivatives","BTCF0:USTF0",1746072605307,0.1601,94870.0,94869.0,0.93895251]
["bitfinex-derivatives","BTCF0:USTF0",1746072605496,0.1601,94870.0,94869.0,1.01055251]
["bitfinex-derivatives","BTCF0:USTF0",1746072605999,0.3708831,94870.0,94869.0,0.97625251]
["bitfinex-derivatives","BTCF0:USTF0",1746072607992,0.3708831,94870.0,94869.0,1.01155251]
["bitfinex-derivatives","BTCF0:USTF0",1746072609209,0.2488831,94870.0,94869.0,1.01155251]
["bitfinex-derivatives","BTCF0:USTF0",1746072614106,0.3708831,94870.0,94869.0,1.01155251]
["bitfinex-derivatives","BTCF0:USTF0",1746072614709,0.3708831,94870.0,94869.0,0.74478412]
["bitfinex-derivatives","BTCF0:USTF0",1746072615013,0.3708831,94870.0,94869.0,1.01155251]
["bitfinex-derivatives","BTCF0:USTF0",1746072615197,0.2488831,94870.0,94869.0,1.01155251]
["bitfinex-derivatives","BTCF0:USTF0",1746072616013,0.2488831,94870.0,94869.0,1.37235251]
["bitfinex-derivatives","BTCF0:USTF0",1746072617105,0.3708831,94870.0,94869.0,1.37235251]
["bitfinex-derivatives","BTCF0:USTF0",1746072617306,0.3708831,94870.0,94869.0,1.01155251]
["bitfinex-derivatives","BTCF0:USTF0",1746072617511,0.3708831,94870.0,94869.0,1.37235251]
["bitfinex-derivatives","BTCF0:USTF0",1746072619309,0.2488831,94870.0,94869.0,1.37235251]
["bitfinex-derivatives","BTCF0:USTF0",1746072620326,0.3708831,94870.0,94869.0,1.37235251]
["bitfinex-derivatives","BTCF0:USTF0",1746072620515,0.3708831,94870.0,94869.0,1.01155251]
["bitfinex-derivatives","BTCF0:USTF0",1746072620717,0.3708831,94870.0,94869.0,1.37235251]
["bitfinex-derivatives","BTCF0:USTF0",1746072622211,0.3708831,94870.0,94869.0,1.01155251]
["bitfinex-derivatives","BTCF0:USTF0",1746072622413,0.3708831,94870.0,94869.0,1.37235251]
["bitfinex-derivatives","BTCF0:USTF0",1746072623013,0.3708831,94870.0,94869.0,1.01155251]
["bitfinex-derivatives","BTCF0:USTF0",1746072623217,0.3708831,94870.0,94869.0,1.37235251]
["bitfinex-derivatives","BTCF0:USTF0",1746072625819,0.3708831,94870.0,94869.0,1.01155251]
["bitfinex-derivatives","BTCF0:USTF0",1746072626210,0.3708831,94870.0,94869.0,1.37235251]
["bitfinex-derivatives","BTCF0:USTF0",1746072629921,0.3708831,94870.0,94869.0,1.01155251]
["bitfinex-derivatives","BTCF0:USTF0",1746072630114,0.3708831,94870.0,94869.0,1.37235251]
["bitfinex-derivatives","BTCF0:USTF0",1746072633622,0.1601,94870.0,94869.0,1.37235251]
["bitfinex-derivatives","BTCF0:USTF0",1746072634124,0.0015,94870.0,94869.0,1.37235251]
["bitfinex-derivatives","BTCF0:USTF0",1746072636118,0.1235,94870.0,94869.0,1.37235251]
["bitfinex-derivatives","BTCF0:USTF0",1746072637224,0.1235,94870.0,94869.0,1.01155251]
["bitfinex-derivatives","BTCF0:USTF0",1746072637421,0.1235,94870.0,94869.0,1.37235251]
["bitfinex-derivatives","BTCF0:USTF0",1746072641224,0.0015,94870.0,94869.0,1.37235251]
["bitfinex-derivatives","BTCF0:USTF0",1746072646922,0.0374,94870.0,94869.0,1.37235251]
["bitfinex-derivatives","BTCF0:USTF0",1746072648233,0.1594,94870.0,94869.0,1.37235251]
["bitfinex-derivatives","BTCF0:USTF0",1746072649132,0.0374,94870.0,94869.0,1.37235251]
["bitfinex-derivatives","BTCF0:USTF0",1746072649831,0.0374,94870.0,94869.0,1.01155251]
["bitfinex-derivatives","BTCF0:USTF0",1746072650031,0.0374,94870.0,94869.0,1.37235251]
["bitfinex-derivatives","BTCF0:USTF0",1746072650235,0.1594,94870.0,94869.0,1.37235251]
["bitfinex-derivatives","BTCF0:USTF0",1746072652233,0.0374,94870.0,94869.0,1.37235251]
["bitfinex-derivatives","BTCF0:USTF0",1746072653235,0.0900915,94878.0,94869.0,1.37235251]
["bitfinex-derivatives","BTCF0:USTF0",1746072653236,0.10719064,94885.0,94879.0,0.2107631]
["bitfinex-derivatives","BTCF0:USTF0",1746072653425,0.10713663,94885.0,94884.0,0.210752]
["bitfinex-derivatives","BTCF0:USTF0",1746072653626,0.10713663,94885.0,94884.0,0.49117353]
["bitfinex-derivatives","BTCF0:USTF0",1746072654133,0.31788643,94885.0,94884.0,0.56447353]
["bitfinex-derivatives","BTCF0:USTF0",1746072654323,0.14443663,94885.0,94884.0,0.56447353]
["bitfinex-derivatives","BTCF0:USTF0",1746072654519,0.10713663,94885.0,94884.0,0.77187235]
["bitfinex-derivatives","BTCF0:USTF0",1746072654835,0.10717663,94885.0,94884.0,0.77187235]
["bitfinex-derivatives","BTCF0:USTF0",1746072655336,0.10817663,94885.0,94884.0,0.77187235]
["bitfinex-derivatives","BTCF0:USTF0",1746072655926,0.11017663,94885.0,94884.0,0.77187235]
["bitfinex-derivatives","BTCF0:USTF0",1746072656439,0.10817663,94885.0,94884.0,0.77187235]
["bitfinex-derivatives","BTCF0:USTF0",1746072656641,0.10817663,94885.0,94884.0,1.03864074]
["bitfinex-derivatives","BTCF0:USTF0",1746072656839,0.10717663,94885.0,94884.0,1.03864074]
["bitfinex-derivatives","BTCF0:USTF0",1746072657039,0.10717663,94885.0,94884.0,1.03964074]
["bitfinex-derivatives","BTCF0:USTF0",1746072659042,4e-05,94885.0,94884.0,1.03964074]
["bitfinex-derivatives","BTCF0:USTF0",1746072661242,0.2107898,94885.0,94884.0,1.03964074]
["bitfinex-derivatives","BTCF0:USTF0",1746072661535,0.2456898,94885.0,94884.0,1.03964074]
["bitfinex-derivatives","BTCF0:USTF0",1746072662946,4e-05,94885.0,94884.0,1.03964074]
["bitfinex-derivatives","BTCF0:USTF0",1746072663337,0.0356,94889.0,94888.0,0.2107431]
["bitfinex-derivatives","BTCF0:USTF0",1746072663539,0.1,94900.0,94895.0,0.2107276]
["bitfinex-derivatives","BTCF0:USTF0",1746072663847,0.13428496,94904.0,94903.0,0.2107098]
["bitfinex-derivatives","BTCF0:USTF0",1746072664043,0.13428496,94904.0,94903.0,1.03890862]
["bitfinex-derivatives","BTCF0:USTF0",1746072664741,0.34503256,94904.0,94903.0,1.14016862]
["bitfinex-derivatives","BTCF0:USTF0",1746072665044,0.13432496,94904.0,94903.0,1.14016862]
["bitfinex-derivatives","BTCF0:USTF0",1746072665245,0.25932496,94904.0,94903.0,1.14016862]
["bitfinex-derivatives","BTCF0:USTF0",1746072665745,0.25932496,94904.0,94903.0,1.44323701]
["bitfinex-derivatives","BTCF0:USTF0",1746072666350,0.29572496,94904.0,94903.0,1.44323701]
["bitfinex-derivatives","BTCF0:USTF0",1746072666742,0.29872496,94904.0,94903.0,1.44323701]
["bitfinex-derivatives","BTCF0:USTF0",1746072666941,0.29872496,94904.0,94903.0,1.80403701]
["bitfinex-derivatives","BTCF0:USTF0",1746072668042,0.16444,94904.0,94903.0,1.80403701]
["bitfinex-derivatives","BTCF0:USTF0",1746072671653,0.16444,94904.0,94903.0,1.80403701]
["bitfinex-derivatives","BTCF0:USTF0",1746072673865,0.20224,94904.0,94903.0,1.80403701]
["bitfinex-derivatives","BTCF0:USTF0",1746072678358,0.16444,94904.0,94903.0,1.80403701]
["bitfinex-derivatives","BTCF0:USTF0",1746072680666,0.16444,94904.0,94903.0,1.08243701]
["bitfinex-derivatives","BTCF0:USTF0",1746072680968,0.16444,94904.0,94903.0,1.80403701]
["bitfinex-derivatives","BTCF0:USTF0",1746072682773,0.20074,94904.0,94903.0,1.80403701]
["bitfinex-derivatives","BTCF0:USTF0",1746072684069,0.20074,94904.0,94903.0,1.08243701]
["bitfinex-derivatives","BTCF0:USTF0",1746072684368,0.20074,94904.0,94903.0,1.80403701]
["bitfinex-derivatives","BTCF0:USTF0",1746072685570,0.20074,94904.0,94903.0,1.73987701]
["bitfinex-derivatives","BTCF0:USTF0",1746072685771,0.20074,94904.0,94903.0,1.80395701]
["bitfinex-derivatives","BTCF0:USTF0",1746072689474,0.20074,94904.0,94903.0,1.54395701]
["bitfinex-derivatives","BTCF0:USTF0",1746072691777,0.16444,94904.0,94903.0,1.54395701]
["bitfinex-derivatives","BTCF0:USTF0",1746072691976,0.12804,94904.0,94903.0,1.54395701]
["bitfinex-derivatives","BTCF0:USTF0",1746072694290,0.128,94904.0,94903.0,1.54395701]
["bitfinex-derivatives","BTCF0:USTF0",1746072694583,5.401e-05,94910.0,94909.0,0.2106965]
["bitfinex-derivatives","BTCF0:USTF0",1746072694879,0.08040616,94913.0,94912.0,0.2106898]
["bitfinex-derivatives","BTCF0:USTF0",1746072695088,0.08040616,94913.0,94912.0,1.04565701]
["bitfinex-derivatives","BTCF0:USTF0",1746072695378,0.20240616,94913.0,94912.0,0.77888862]
["bitfinex-derivatives","BTCF0:USTF0",1746072695879,0.122,94913.0,94912.0,0.81608862]
["bitfinex-derivatives","BTCF0:USTF0",1746072696872,0.122,94913.0,94912.0,0.81708862]
["bitfinex-derivatives","BTCF0:USTF0",1746072697683,0.122,94913.0,94912.0,0.81808862]
["bitfinex-derivatives","BTCF0:USTF0",1746072698881,0.122,94913.0,94912.0,1.08485701]
["bitfinex-derivatives","BTCF0:USTF0",1746072699978,0.10716735,94916.0,94915.0,0.2106832]
["bitfinex-derivatives","BTCF0:USTF0",1746072700178,0.22916735,94916.0,94915.0,0.2106832]
["bitfinex-derivatives","BTCF0:USTF0",1746072700481,0.122,94916.0,94915.0,0.2835832]
["bitfinex-derivatives","BTCF0:USTF0",1746072700680,0.12204,94916.0,94915.0,0.2835832]
["bitfinex-derivatives","BTCF0:USTF0",1746072706883,0.12204,94916.0,94915.0,0.3476632]
["bitfinex-derivatives","BTCF0:USTF0",1746072707079,0.332721,94916.0,94915.0,0.3103632]
["bitfinex-derivatives","BTCF0:USTF0",1746072707781,0.368621,94916.0,94915.0,0.3103632]
["bitfinex-derivatives","BTCF0:USTF0",1746072716894,0.368621,94916.0,94915.0,0.2462832]
["bitfinex-derivatives","BTCF0:USTF0",1746072717094,0.40794,94916.0,94894.0,0.00158061]
["bitfinex-derivatives","BTCF0:USTF0",1746072717286,0.2107276,94895.0,94894.0,0.21231041]
["bitfinex-derivatives","BTCF0:USTF0",1746072718086,0.3708276,94895.0,94894.0,0.21231041]
["bitfinex-derivatives","BTCF0:USTF0",1746072718487,0.4091276,94895.0,94894.0,0.24891041]
["bitfinex-derivatives","BTCF0:USTF0",1746072719391,0.4091276,94895.0,94894.0,0.25891041]
["bitfinex-derivatives","BTCF0:USTF0",1746072719786,0.4091276,94895.0,94894.0,0.25591041]
["bitfinex-derivatives","BTCF0:USTF0",1746072720192,0.4091276,94895.0,94894.0,0.25391041]
["bitfinex-derivatives","BTCF0:USTF0",1746072721393,0.4091276,94895.0,94894.0,0.51391041]
["bitfinex-derivatives","BTCF0:USTF0",1746072722389,0.4091276,94895.0,94894.0,0.50891041]
["bitfinex-derivatives","BTCF0:USTF0",1746072722690,0.4091276,94895.0,94894.0,0.51391041]
["bitfinex-derivatives","BTCF0:USTF0",1746072726992,0.4091276,94895.0,94894.0,0.30318061]
["bitfinex-derivatives","BTCF0:USTF0",1746072728599,0.4091276,94895.0,94894.0,0.51391041]
["bitfinex-derivatives","BTCF0:USTF0",1746072729597,0.4091276,94895.0,94894.0,0.51291041]
["bitfinex-derivatives","BTCF0:USTF0",1746072732398,0.4091276,94895.0,94894.0,0.51091041]
["bitfinex-derivatives","BTCF0:USTF0",1746072732789,0.4091276,94895.0,94894.0,0.51291041]
["bitfinex-derivatives","BTCF0:USTF0",1746072733198,0.4091276,94895.0,94894.0,0.51091041]
["bitfinex-derivatives","BTCF0:USTF0",1746072733500,0.4091276,94895.0,94894.0,0.51291041]
["bitfinex-derivatives","BTCF0:USTF0",1746072733699,0.4091276,94895.0,94894.0,0.51091041]
["bitfinex-derivatives","BTCF0:USTF0",1746072734002,0.4091276,94895.0,94894.0,0.51291041]
["bitfinex-derivatives","BTCF0:USTF0",1746072735796,0.4091276,94895.0,94894.0,0.51091041]
["bitfinex-derivatives","BTCF0:USTF0",1746072735991,0.4091276,94895.0,94894.0,0.51291041]
["bitfinex-derivatives","BTCF0:USTF0",1746072736197,0.3708276,94895.0,94894.0,0.51291041]
["bitfinex-derivatives","BTCF0:USTF0",1746072736706,0.3708276,94895.0,94894.0,0.54991041]
["bitfinex-derivatives","BTCF0:USTF0",1746072739007,0.3708276,94895.0,94894.0,0.54791041]
["bitfinex-derivatives","BTCF0:USTF0",1746072739308,0.3708276,94895.0,94894.0,0.54991041]
["bitfinex-derivatives","BTCF0:USTF0",1746072741309,0.2107431,94888.0,94881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746072741627,0.2107765,94873.0,94872.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746072741905,0.2107787,94872.0,94871.0,0.2428808]
["bitfinex-derivatives","BTCF0:USTF0",1746072742110,0.2107787,94872.0,94871.0,0.4728808]
["bitfinex-derivatives","BTCF0:USTF0",1746072742318,0.2107787,94872.0,94871.0,0.94704801]
["bitfinex-derivatives","BTCF0:USTF0",1746072742501,0.2737787,94872.0,94871.0,0.94704801]
["bitfinex-derivatives","BTCF0:USTF0",1746072743003,0.2737787,94872.0,94871.0,0.94904801]
["bitfinex-derivatives","BTCF0:USTF0",1746072743206,0.3957787,94872.0,94871.0,0.95104801]
["bitfinex-derivatives","BTCF0:USTF0",1746072744004,0.122,94872.0,94871.0,0.95104801]
["bitfinex-derivatives","BTCF0:USTF0",1746072744406,0.3327787,94872.0,94871.0,0.94904801]
["bitfinex-derivatives","BTCF0:USTF0",1746072744599,0.3327787,94872.0,94871.0,0.98194801]
["bitfinex-derivatives","BTCF0:USTF0",1746072744804,0.3327787,94872.0,94871.0,0.98294801]
["bitfinex-derivatives","BTCF0:USTF0",1746072745097,0.3327787,94872.0,94871.0,0.98194801]
["bitfinex-derivatives","BTCF0:USTF0",1746072745303,0.3327787,94872.0,94871.0,0.98094801]
["bitfinex-derivatives","BTCF0:USTF0",1746072745701,0.3327787,94872.0,94871.0,0.98194801]
["bitfinex-derivatives","BTCF0:USTF0",1746072746212,0.3327787,94872.0,94871.0,0.98094801]
["bitfinex-derivatives","BTCF0:USTF0",1746072747806,0.3327787,94872.0,94871.0,0.98294801]
["bitfinex-derivatives","BTCF0:USTF0",1746072748701,0.3327787,94872.0,94871.0,0.98094801]
["bitfinex-derivatives","BTCF0:USTF0",1746072748905,0.122,94872.0,94871.0,0.98294801]
["bitfinex-derivatives","BTCF0:USTF0",1746072749114,0.122,94872.0,94871.0,0.98194801]
["bitfinex-derivatives","BTCF0:USTF0",1746072749313,0.122,94872.0,94871.0,0.98294801]
["bitfinex-derivatives","BTCF0:USTF0",1746072752804,0.122,94872.0,94871.0,0.98094801]
["bitfinex-derivatives","BTCF0:USTF0",1746072753011,0.122,94872.0,94871.0,0.98294801]
["bitfinex-derivatives","BTCF0:USTF0",1746072753915,0.3327787,94872.0,94871.0,0.98294801]
["bitfinex-derivatives","BTCF0:USTF0",1746072754117,0.3327787,94872.0,94871.0,0.98194801]
["bitfinex-derivatives","BTCF0:USTF0",1746072754311,0.3327787,94872.0,94871.0,0.98294801]
["bitfinex-derivatives","BTCF0:USTF0",1746072758717,0.3327787,94872.0,94871.0,0.74006721]
["bitfinex-derivatives","BTCF0:USTF0",1746072758909,0.3327787,94872.0,94871.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1746072759112,0.3645787,94872.0,94871.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1746072759512,0.3645787,94872.0,94871.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1746072760115,0.46998271,94872.0,94871.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1746072760316,1.24948271,94872.0,94871.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1746072760518,0.210792,94866.0,94865.0,0.00105412]
["bitfinex-derivatives","BTCF0:USTF0",1746072760716,0.210792,94866.0,94865.0,0.06105412]
["bitfinex-derivatives","BTCF0:USTF0",1746072761105,0.332792,94866.0,94865.0,0.06105412]
["bitfinex-derivatives","BTCF0:USTF0",1746072761811,0.332792,94866.0,94865.0,0.06305412]
["bitfinex-derivatives","BTCF0:USTF0",1746072762012,0.332792,94866.0,94865.0,0.06505412]
["bitfinex-derivatives","BTCF0:USTF0",1746072762608,0.34062029,94866.0,94865.0,0.06505412]
["bitfinex-derivatives","BTCF0:USTF0",1746072762809,0.37282029,94866.0,94865.0,0.06505412]
["bitfinex-derivatives","BTCF0:USTF0",1746072763014,0.47823229,94866.0,94865.0,0.06505412]
["bitfinex-derivatives","BTCF0:USTF0",1746072763908,0.72823229,94866.0,94865.0,0.0077263]
["bitfinex-derivatives","BTCF0:USTF0",1746072764807,0.47823229,94866.0,94865.0,0.0077263]
["bitfinex-derivatives","BTCF0:USTF0",1746072766021,0.47823229,94866.0,94865.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1746072766219,0.2108209,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1746072766518,0.2108209,94853.0,94852.0,0.0415814]
["bitfinex-derivatives","BTCF0:USTF0",1746072766519,0.5716209,94853.0,94852.0,0.0415814]
["bitfinex-derivatives","BTCF0:USTF0",1746072766720,0.67704891,94853.0,94852.0,0.0415814]
["bitfinex-derivatives","BTCF0:USTF0",1746072767116,0.86204891,94853.0,94852.0,0.0415814]
["bitfinex-derivatives","BTCF0:USTF0",1746072767321,0.86204891,94853.0,94852.0,0.0505814]
["bitfinex-derivatives","BTCF0:USTF0",1746072767924,0.86204891,94853.0,94852.0,0.0445814]
["bitfinex-derivatives","BTCF0:USTF0",1746072768129,0.87255404,94853.0,94852.0,0.0475814]
["bitfinex-derivatives","BTCF0:USTF0",1746072770028,0.7566209,94853.0,94852.0,0.0475814]
["bitfinex-derivatives","BTCF0:USTF0",1746072770723,0.76715234,94853.0,94852.0,0.0475814]
["bitfinex-derivatives","BTCF0:USTF0",1746072774324,0.7566209,94853.0,94852.0,0.0475814]
["bitfinex-derivatives","BTCF0:USTF0",1746072777527,0.76737909,94853.0,94852.0,0.0475814]
["bitfinex-derivatives","BTCF0:USTF0",1746072780333,0.3958209,94853.0,94852.0,0.0475814]
["bitfinex-derivatives","BTCF0:USTF0",1746072780523,0.3328209,94853.0,94852.0,0.73257171]
["bitfinex-derivatives","BTCF0:USTF0",1746072780724,0.3328209,94853.0,94852.0,0.52174861]
["bitfinex-derivatives","BTCF0:USTF0",1746072781421,0.3328209,94853.0,94852.0,0.58464861]
["bitfinex-derivatives","BTCF0:USTF0",1746072791839,0.4133633,94853.0,94852.0,0.58464861]
["bitfinex-derivatives","BTCF0:USTF0",1746072794331,0.4133633,94853.0,94852.0,0.31788022]
["bitfinex-derivatives","BTCF0:USTF0",1746072794633,0.4133633,94853.0,94852.0,0.0475814]
["bitfinex-derivatives","BTCF0:USTF0",1746072794834,0.3328209,94853.0,94852.0,0.0475814]
["bitfinex-derivatives","BTCF0:USTF0",1746072795540,0.79904891,94853.0,94852.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746072797734,0.2108387,94845.0,94844.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746072797928,0.5716387,94845.0,94844.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1746072798128,0.6936387,94845.0,94844.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1746072798532,0.7587387,94845.0,94844.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1746072799037,0.7587387,94845.0,94844.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1746072800144,0.7587387,94845.0,94844.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1746072803941,0.44016361,94845.0,94844.0,0.54916721]
["bitfinex-derivatives","BTCF0:USTF0",1746072807459,0.3328387,94845.0,94844.0,0.54916721]
["bitfinex-derivatives","BTCF0:USTF0",1746072828760,0.3328387,94845.0,94844.0,0.76000811]
["bitfinex-derivatives","BTCF0:USTF0",1746072829159,0.2108387,94845.0,94844.0,0.76000811]
["bitfinex-derivatives","BTCF0:USTF0",1746072838067,0.3328387,94845.0,94844.0,0.76000811]
["bitfinex-derivatives","BTCF0:USTF0",1746072846669,0.3628387,94845.0,94844.0,0.76000811]
["bitfinex-derivatives","BTCF0:USTF0",1746072847665,0.3958387,94845.0,94844.0,0.76000811]
["bitfinex-derivatives","BTCF0:USTF0",1746072849770,0.122,94845.0,94844.0,0.76000811]
["bitfinex-derivatives","BTCF0:USTF0",1746072850164,0.2108387,94845.0,94844.0,0.76000811]
["bitfinex-derivatives","BTCF0:USTF0",1746072850572,0.2108359,94847.0,94846.0,0.2635406]
["bitfinex-derivatives","BTCF0:USTF0",1746072850769,0.2108359,94847.0,94846.0,0.6191406]
["bitfinex-derivatives","BTCF0:USTF0",1746072850969,0.2108359,94847.0,94846.0,1.09330781]
["bitfinex-derivatives","BTCF0:USTF0",1746072851164,0.08057576,94850.0,94849.0,0.2108298]
["bitfinex-derivatives","BTCF0:USTF0",1746072851370,0.10737737,94857.0,94856.0,0.2108142]
["bitfinex-derivatives","BTCF0:USTF0",1746072851570,0.10737737,94857.0,94856.0,1.31578141]
["bitfinex-derivatives","BTCF0:USTF0",1746072852063,0.10737737,94857.0,94856.0,1.42120541]
["bitfinex-derivatives","BTCF0:USTF0",1746072852264,0.2107959,94865.0,94864.0,0.2107942]
["bitfinex-derivatives","BTCF0:USTF0",1746072852576,0.2107959,94865.0,94864.0,0.8434942]
["bitfinex-derivatives","BTCF0:USTF0",1746072852772,0.2107959,94865.0,94864.0,1.38306141]
["bitfinex-derivatives","BTCF0:USTF0",1746072853765,0.2107959,94865.0,94864.0,1.38406141]
["bitfinex-derivatives","BTCF0:USTF0",1746072854169,0.2107959,94865.0,94864.0,1.38306141]
["bitfinex-derivatives","BTCF0:USTF0",1746072854979,0.2107959,94865.0,94864.0,1.38406141]
["bitfinex-derivatives","BTCF0:USTF0",1746072858173,0.3327959,94865.0,94864.0,1.38406141]
["bitfinex-derivatives","BTCF0:USTF0",1746072859180,0.2107959,94865.0,94864.0,1.38406141]
["bitfinex-derivatives","BTCF0:USTF0",1746072860271,0.2416959,94865.0,94864.0,1.38406141]
["bitfinex-derivatives","BTCF0:USTF0",1746072861185,0.3636959,94865.0,94864.0,1.38406141]
["bitfinex-derivatives","BTCF0:USTF0",1746072870280,0.3636959,94865.0,94864.0,1.02326141]
["bitfinex-derivatives","BTCF0:USTF0",1746072870579,0.3636959,94865.0,94864.0,1.38406141]
["bitfinex-derivatives","BTCF0:USTF0",1746072871976,0.3636959,94865.0,94864.0,1.02326141]
["bitfinex-derivatives","BTCF0:USTF0",1746072872180,0.3636959,94865.0,94864.0,1.38406141]
["bitfinex-derivatives","BTCF0:USTF0",1746072872486,0.3636959,94865.0,94864.0,1.02326141]
["bitfinex-derivatives","BTCF0:USTF0",1746072872787,0.3636959,94865.0,94864.0,1.38406141]
["bitfinex-derivatives","BTCF0:USTF0",1746072875779,0.3943959,94865.0,94864.0,1.38406141]
["bitfinex-derivatives","BTCF0:USTF0",1746072878182,0.3943959,94865.0,94864.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1746072878383,0.4275959,94865.0,94864.0,0.8115965]
["bitfinex-derivatives","BTCF0:USTF0",1746072878587,0.4275959,94865.0,94864.0,0.8125965]
["bitfinex-derivatives","BTCF0:USTF0",1746072879188,0.4275959,94865.0,94864.0,0.8115965]
["bitfinex-derivatives","BTCF0:USTF0",1746072880393,0.4275959,94865.0,94864.0,0.4507965]
["bitfinex-derivatives","BTCF0:USTF0",1746072881592,0.4295959,94865.0,94864.0,0.4507965]
["bitfinex-derivatives","BTCF0:USTF0",1746072882193,0.4275959,94865.0,94864.0,0.4507965]
["bitfinex-derivatives","BTCF0:USTF0",1746072882393,0.4295959,94865.0,94864.0,0.4507965]
["bitfinex-derivatives","BTCF0:USTF0",1746072889394,0.4295959,94865.0,94864.0,0.8115965]
["bitfinex-derivatives","BTCF0:USTF0",1746072892293,0.4295959,94865.0,94864.0,0.4507965]
["bitfinex-derivatives","BTCF0:USTF0",1746072892696,0.4295959,94865.0,94864.0,0.4825965]
["bitfinex-derivatives","BTCF0:USTF0",1746072905807,0.3963959,94865.0,94864.0,0.4825965]
["bitfinex-derivatives","BTCF0:USTF0",1746072907706,0.3963959,94865.0,94864.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1746072908003,0.5018079,94865.0,94864.0,0.05204687]
["bitfinex-derivatives","BTCF0:USTF0",1746072908209,0.5342079,94865.0,94864.0,0.05204687]
["bitfinex-derivatives","BTCF0:USTF0",1746072908401,0.2108209,94853.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746072908601,0.2635265,94853.0,94852.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746072909105,0.4492265,94853.0,94852.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746072910297,0.4492265,94853.0,94852.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1746072911099,0.4492265,94853.0,94852.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1746072912898,0.4492265,94853.0,94852.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746072913115,0.4492265,94853.0,94852.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1746072915103,0.55465451,94853.0,94852.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1746072916016,0.122,94853.0,94852.0,0.75599031]
["bitfinex-derivatives","BTCF0:USTF0",1746072916405,0.0015,94870.0,94859.0,0.2108076]
["bitfinex-derivatives","BTCF0:USTF0",1746072916609,0.0526986,94865.0,94859.0,1.29577481]
["bitfinex-derivatives","BTCF0:USTF0",1746072916905,0.210796,94865.0,94859.0,1.29577481]
["bitfinex-derivatives","BTCF0:USTF0",1746072917107,0.2107975,94864.0,94859.0,1.41777481]
["bitfinex-derivatives","BTCF0:USTF0",1746072917309,0.0526975,94867.0,94859.0,1.41777481]
["bitfinex-derivatives","BTCF0:USTF0",1746072917516,0.10837646,94860.0,94859.0,1.41777481]
["bitfinex-derivatives","BTCF0:USTF0",1746072917906,0.002,94860.0,94859.0,1.41777481]
["bitfinex-derivatives","BTCF0:USTF0",1746072918206,0.2128053,94860.0,94859.0,1.41777481]
["bitfinex-derivatives","BTCF0:USTF0",1746072918415,0.2118053,94860.0,94859.0,1.41977481]
["bitfinex-derivatives","BTCF0:USTF0",1746072918718,0.10737646,94868.0,94867.0,0.2107898]
["bitfinex-derivatives","BTCF0:USTF0",1746072919013,0.31816406,94868.0,94867.0,1.29575701]
["bitfinex-derivatives","BTCF0:USTF0",1746072919615,0.31816406,94868.0,94867.0,1.35735701]
["bitfinex-derivatives","BTCF0:USTF0",1746072922319,0.2107876,94868.0,94867.0,1.35735701]
["bitfinex-derivatives","BTCF0:USTF0",1746072922511,0.2107876,94868.0,94867.0,1.35835701]
["bitfinex-derivatives","BTCF0:USTF0",1746072925923,0.2107876,94868.0,94867.0,1.35735701]
["bitfinex-derivatives","BTCF0:USTF0",1746072926119,0.2107876,94868.0,94867.0,1.35835701]
["bitfinex-derivatives","BTCF0:USTF0",1746072928916,0.2107876,94868.0,94867.0,1.35735701]
["bitfinex-derivatives","BTCF0:USTF0",1746072929129,0.2107876,94868.0,94867.0,1.35835701]
["bitfinex-derivatives","BTCF0:USTF0",1746072932125,0.2107876,94868.0,94867.0,0.73078862]
["bitfinex-derivatives","BTCF0:USTF0",1746072932326,0.2730876,94868.0,94867.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1746072932726,0.2730876,94868.0,94867.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1746072933218,0.3950876,94868.0,94867.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1746072933822,0.3970876,94868.0,94867.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1746072934231,0.3970876,94868.0,94867.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746072934432,0.3990876,94868.0,94867.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746072934732,0.40958072,94868.0,94867.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746072935116,0.40758072,94868.0,94867.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746072935320,0.40958072,94868.0,94867.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746072935831,0.77038072,94868.0,94867.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746072941932,0.3990876,94868.0,94867.0,0.72416721]
["bitfinex-derivatives","BTCF0:USTF0",1746072942124,0.3367876,94868.0,94867.0,0.93495701]
["bitfinex-derivatives","BTCF0:USTF0",1746072942331,0.2147876,94868.0,94867.0,0.93495701]
["bitfinex-derivatives","BTCF0:USTF0",1746072942527,0.2147876,94868.0,94867.0,0.72416721]
["bitfinex-derivatives","BTCF0:USTF0",1746072942725,0.2147876,94868.0,94867.0,0.99945701]
["bitfinex-derivatives","BTCF0:USTF0",1746072942925,0.2469876,94868.0,94867.0,0.99945701]
["bitfinex-derivatives","BTCF0:USTF0",1746072943134,0.3689876,94868.0,94867.0,0.99945701]
["bitfinex-derivatives","BTCF0:USTF0",1746072943335,0.3649876,94868.0,94867.0,0.99945701]
["bitfinex-derivatives","BTCF0:USTF0",1746072943932,0.3950876,94868.0,94867.0,0.99945701]
["bitfinex-derivatives","BTCF0:USTF0",1746072944128,0.3960876,94868.0,94867.0,0.99945701]
["bitfinex-derivatives","BTCF0:USTF0",1746072945535,0.3970876,94868.0,94867.0,0.99945701]
["bitfinex-derivatives","BTCF0:USTF0",1746072946032,0.3960876,94868.0,94867.0,0.99945701]
["bitfinex-derivatives","BTCF0:USTF0",1746072946233,0.3970876,94868.0,94867.0,0.99945701]
["bitfinex-derivatives","BTCF0:USTF0",1746072946532,0.3970876,94868.0,94867.0,0.78866721]
["bitfinex-derivatives","BTCF0:USTF0",1746072947235,0.3960876,94868.0,94867.0,0.78866721]
["bitfinex-derivatives","BTCF0:USTF0",1746072947537,0.3970876,94868.0,94867.0,0.78866721]
["bitfinex-derivatives","BTCF0:USTF0",1746072948635,0.3960876,94868.0,94867.0,0.78866721]
["bitfinex-derivatives","BTCF0:USTF0",1746072948836,0.3970876,94868.0,94867.0,0.78866721]
["bitfinex-derivatives","BTCF0:USTF0",1746072962232,0.3970876,94868.0,94867.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1746072962536,0.2108009,94862.0,94861.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746072963131,0.3328009,94862.0,94861.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746072963432,0.3960009,94862.0,94861.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746072963635,0.3960009,94862.0,94861.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746072964640,0.2108231,94852.0,94851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746072964825,0.2108231,94852.0,94851.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746072965032,0.31625111,94852.0,94851.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746072965239,0.2108431,94843.0,94836.0,0.0015816]
["bitfinex-derivatives","BTCF0:USTF0",1746072965542,0.5716431,94843.0,94842.0,0.171066]
["bitfinex-derivatives","BTCF0:USTF0",1746072966132,0.7593431,94843.0,94842.0,0.171066]
["bitfinex-derivatives","BTCF0:USTF0",1746072966330,0.8647791,94843.0,94842.0,0.171066]
["bitfinex-derivatives","BTCF0:USTF0",1746072966531,1.3361902,94843.0,94842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746072966726,1.3361902,94843.0,94833.0,0.21475466]
["bitfinex-derivatives","BTCF0:USTF0",1746072966727,0.2108587,94836.0,94833.0,0.21475466]
["bitfinex-derivatives","BTCF0:USTF0",1746072966925,0.5716587,94836.0,94835.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746072967139,0.79910271,94836.0,94835.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746072967626,0.86320271,94836.0,94835.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746072968437,0.86320271,94836.0,94835.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1746072969538,0.92712271,94836.0,94835.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1746072970239,0.8216787,94836.0,94835.0,0.15100006]
["bitfinex-derivatives","BTCF0:USTF0",1746072971040,1.2403787,94836.0,94835.0,0.15100006]
["bitfinex-derivatives","BTCF0:USTF0",1746072971543,1.2403787,94836.0,94835.0,0.12100006]
["bitfinex-derivatives","BTCF0:USTF0",1746072972039,0.2108809,94826.0,94825.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1746072972233,0.3328809,94826.0,94825.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1746072972542,0.3328809,94826.0,94825.0,0.58766721]
["bitfinex-derivatives","BTCF0:USTF0",1746072974241,0.3328809,94826.0,94825.0,0.59066721]
["bitfinex-derivatives","BTCF0:USTF0",1746072974545,0.3328809,94826.0,94825.0,0.59266721]
["bitfinex-derivatives","BTCF0:USTF0",1746072976937,0.3328809,94826.0,94825.0,0.56226721]
["bitfinex-derivatives","BTCF0:USTF0",1746072977240,0.6936809,94826.0,94825.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1746072978446,0.3328809,94826.0,94825.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1746072979341,0.6936809,94826.0,94825.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1746072980240,0.6936809,94826.0,94825.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746072980546,0.6966809,94826.0,94825.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746072981346,0.7006809,94826.0,94825.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746072983849,0.7006809,94826.0,94825.0,0.31676839]
["bitfinex-derivatives","BTCF0:USTF0",1746072998541,0.7006809,94826.0,94825.0,0.52416721]
["bitfinex-derivatives","BTCF0:USTF0",1746072999144,0.3398809,94826.0,94825.0,0.52416721]
["bitfinex-derivatives","BTCF0:USTF0",1746073003645,0.44683832,94826.0,94825.0,0.52416721]
["bitfinex-derivatives","BTCF0:USTF0",1746073006764,0.3398809,94826.0,94825.0,0.52416721]
["bitfinex-derivatives","BTCF0:USTF0",1746073013363,0.3398809,94826.0,94825.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746073013758,0.4055809,94826.0,94825.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746073017356,0.5110369,94826.0,94825.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746073017959,0.9297369,94826.0,94825.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746073019155,0.2108965,94819.0,94818.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746073019352,0.2108965,94819.0,94818.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746073019963,0.28006247,94819.0,94818.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746073020161,0.40206247,94819.0,94818.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746073020362,0.40406247,94819.0,94818.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746073020663,0.40606247,94819.0,94818.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746073021358,0.40706247,94819.0,94818.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746073021565,0.40806247,94819.0,94818.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746073022060,0.40506247,94819.0,94818.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746073022265,0.40806247,94819.0,94818.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746073027567,0.51535349,94819.0,94818.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746073027970,0.51535349,94819.0,94818.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1746073031473,0.40806247,94819.0,94818.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1746073032773,0.40506247,94819.0,94818.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1746073032970,0.40906247,94819.0,94818.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1746073033172,0.40606247,94819.0,94818.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1746073033374,0.41006247,94819.0,94818.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1746073033573,0.40606247,94819.0,94818.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1746073033874,0.41006247,94819.0,94818.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1746073034171,0.40606247,94819.0,94818.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1746073034367,0.41006247,94819.0,94818.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1746073035571,0.40806247,94819.0,94818.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1746073042669,0.40806247,94819.0,94818.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1746073042871,1.08212997,94819.0,94805.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746073043067,0.5717254,94806.0,94805.0,0.05000008]
["bitfinex-derivatives","BTCF0:USTF0",1746073043977,0.6352254,94806.0,94805.0,0.05000008]
["bitfinex-derivatives","BTCF0:USTF0",1746073044180,0.7572254,94806.0,94805.0,0.01953448]
["bitfinex-derivatives","BTCF0:USTF0",1746073044482,0.2109365,94801.0,94792.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746073044680,0.2109365,94801.0,94800.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746073045271,0.3967365,94801.0,94800.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746073045582,0.3967365,94801.0,94800.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746073046378,0.3977365,94801.0,94800.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746073048079,0.3339365,94801.0,94800.0,0.59416721]
["bitfinex-derivatives","BTCF0:USTF0",1746073048284,0.123,94801.0,94800.0,0.80510601]
["bitfinex-derivatives","BTCF0:USTF0",1746073048487,0.3339365,94801.0,94800.0,0.59416721]
["bitfinex-derivatives","BTCF0:USTF0",1746073049085,0.2119365,94801.0,94800.0,0.59416721]
["bitfinex-derivatives","BTCF0:USTF0",1746073051079,0.2119365,94801.0,94800.0,0.80510601]
["bitfinex-derivatives","BTCF0:USTF0",1746073053387,0.2119365,94801.0,94800.0,0.59416721]
["bitfinex-derivatives","BTCF0:USTF0",1746073054484,0.2119365,94801.0,94800.0,0.65886721]
["bitfinex-derivatives","BTCF0:USTF0",1746073057988,0.2119365,94801.0,94800.0,0.86980601]
["bitfinex-derivatives","BTCF0:USTF0",1746073060178,0.2119365,94801.0,94800.0,1.09980601]
["bitfinex-derivatives","BTCF0:USTF0",1746073061194,0.2119365,94801.0,94800.0,1.22180601]
["bitfinex-derivatives","BTCF0:USTF0",1746073062185,0.2119365,94801.0,94800.0,1.32729001]
["bitfinex-derivatives","BTCF0:USTF0",1746073063193,0.2119365,94801.0,94800.0,1.20529001]
["bitfinex-derivatives","BTCF0:USTF0",1746073063894,0.2119365,94801.0,94800.0,1.24529001]
["bitfinex-derivatives","BTCF0:USTF0",1746073076100,0.2119365,94801.0,94800.0,1.13980601]
["bitfinex-derivatives","BTCF0:USTF0",1746073077702,0.2109121,94816.0,94815.0,0.2636249]
["bitfinex-derivatives","BTCF0:USTF0",1746073077896,0.2109121,94816.0,94815.0,0.8544249]
["bitfinex-derivatives","BTCF0:USTF0",1746073078097,0.2109121,94816.0,94815.0,1.32859211]
["bitfinex-derivatives","BTCF0:USTF0",1746073079106,0.2139121,94816.0,94815.0,1.32859211]
["bitfinex-derivatives","BTCF0:USTF0",1746073079305,0.2453121,94816.0,94815.0,1.32859211]
["bitfinex-derivatives","BTCF0:USTF0",1746073079702,0.2493121,94816.0,94815.0,1.32959211]
["bitfinex-derivatives","BTCF0:USTF0",1746073080100,0.2463121,94816.0,94815.0,1.32959211]
["bitfinex-derivatives","BTCF0:USTF0",1746073080300,0.2483121,94816.0,94815.0,1.32959211]
["bitfinex-derivatives","BTCF0:USTF0",1746073080504,0.2473121,94816.0,94815.0,1.32859211]
["bitfinex-derivatives","BTCF0:USTF0",1746073082505,0.2473121,94816.0,94815.0,0.8544249]
["bitfinex-derivatives","BTCF0:USTF0",1746073082707,0.2774121,94816.0,94815.0,1.06182372]
["bitfinex-derivatives","BTCF0:USTF0",1746073082907,0.2774121,94816.0,94815.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1746073083412,0.2774121,94816.0,94800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746073083413,0.2109365,94801.0,94800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746073083604,0.2109365,94801.0,94800.0,0.9117388]
["bitfinex-derivatives","BTCF0:USTF0",1746073083806,0.2109365,94801.0,94800.0,1.11913762]
["bitfinex-derivatives","BTCF0:USTF0",1746073084006,0.2109365,94801.0,94800.0,0.90819882]
["bitfinex-derivatives","BTCF0:USTF0",1746073084205,0.3954365,94801.0,94800.0,1.11913762]
["bitfinex-derivatives","BTCF0:USTF0",1746073084605,0.3954365,94801.0,94800.0,1.12013762]
["bitfinex-derivatives","BTCF0:USTF0",1746073085318,0.3954365,94801.0,94800.0,1.12113762]
["bitfinex-derivatives","BTCF0:USTF0",1746073085906,0.3954365,94801.0,94800.0,1.12013762]
["bitfinex-derivatives","BTCF0:USTF0",1746073086912,0.3954365,94801.0,94800.0,1.11913762]
["bitfinex-derivatives","BTCF0:USTF0",1746073090816,0.3954365,94801.0,94800.0,0.75833762]
["bitfinex-derivatives","BTCF0:USTF0",1746073097118,0.1845,94801.0,94800.0,0.75833762]
["bitfinex-derivatives","BTCF0:USTF0",1746073097419,0.3608,94814.0,94800.0,0.75833762]
["bitfinex-derivatives","BTCF0:USTF0",1746073097420,0.0318,94811.0,94800.0,1.17496721]
["bitfinex-derivatives","BTCF0:USTF0",1746073097624,0.2109201,94809.0,94808.0,0.2109165]
["bitfinex-derivatives","BTCF0:USTF0",1746073097813,0.2109201,94809.0,94808.0,0.8442165]
["bitfinex-derivatives","BTCF0:USTF0",1746073098013,0.2109201,94809.0,94808.0,1.01911532]
["bitfinex-derivatives","BTCF0:USTF0",1746073098213,0.3329201,94809.0,94808.0,1.01911532]
["bitfinex-derivatives","BTCF0:USTF0",1746073098425,0.3329201,94809.0,94808.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746073098825,0.3631201,94809.0,94808.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746073099122,0.3651201,94809.0,94808.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746073099615,0.3973201,94809.0,94808.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746073100123,0.3993201,94809.0,94808.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746073100623,0.3993201,94809.0,94808.0,0.450921]
["bitfinex-derivatives","BTCF0:USTF0",1746073101326,0.3993201,94809.0,94800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746073101327,0.2109365,94801.0,94800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746073101624,0.2109365,94801.0,94800.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1746073102217,0.3954365,94801.0,94800.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1746073104724,0.40602879,94801.0,94800.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1746073105323,0.40602879,94801.0,94800.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746073113921,0.40602879,94801.0,94800.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1746073115520,0.40602879,94801.0,94800.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1746073116720,0.40602879,94801.0,94800.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1746073119129,0.40602879,94801.0,94800.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746073120023,0.76682879,94801.0,94800.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746073121521,0.77382879,94801.0,94800.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746073123128,0.77482879,94801.0,94800.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746073123533,0.77082879,94801.0,94800.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746073123832,0.77482879,94801.0,94800.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746073125030,0.74372879,94801.0,94800.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746073133438,0.85116205,94801.0,94800.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746073137038,0.74372879,94801.0,94800.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746073137534,0.77472879,94801.0,94800.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746073144129,0.74372879,94801.0,94800.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746073144335,0.74372879,94801.0,94800.0,0.39776839]
["bitfinex-derivatives","BTCF0:USTF0",1746073150338,0.38292879,94801.0,94800.0,0.39776839]
["bitfinex-derivatives","BTCF0:USTF0",1746073156148,0.41492879,94801.0,94800.0,0.39776839]
["bitfinex-derivatives","BTCF0:USTF0",1746073160252,0.59274405,94801.0,94800.0,0.39776839]
["bitfinex-derivatives","BTCF0:USTF0",1746073163741,0.41492879,94801.0,94800.0,0.39776839]
["bitfinex-derivatives","BTCF0:USTF0",1746073164540,0.41492879,94801.0,94800.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746073165742,0.41492879,94801.0,94800.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746073166048,0.2109655,94788.0,94787.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746073166249,0.5717655,94788.0,94787.0,0.29816839]
["bitfinex-derivatives","BTCF0:USTF0",1746073166838,0.6340655,94788.0,94787.0,0.29816839]
["bitfinex-derivatives","BTCF0:USTF0",1746073167042,0.7560655,94788.0,94787.0,0.29816839]
["bitfinex-derivatives","BTCF0:USTF0",1746073167349,0.7570655,94788.0,94787.0,0.29816839]
["bitfinex-derivatives","BTCF0:USTF0",1746073167954,0.7580655,94788.0,94787.0,0.29816839]
["bitfinex-derivatives","BTCF0:USTF0",1746073169953,0.2109721,94785.0,94784.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1746073171357,0.3339721,94785.0,94784.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1746073171559,0.3349721,94785.0,94784.0,0.11337]
["bitfinex-derivatives","BTCF0:USTF0",1746073175047,0.3349721,94785.0,94784.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1746073175459,0.3661721,94785.0,94784.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1746073176661,0.3661721,94785.0,94784.0,0.11257]
["bitfinex-derivatives","BTCF0:USTF0",1746073179051,0.3661721,94785.0,94784.0,0.14537]
["bitfinex-derivatives","BTCF0:USTF0",1746073179456,0.3701721,94785.0,94784.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1746073180358,0.3701721,94785.0,94784.0,0.11427]
["bitfinex-derivatives","BTCF0:USTF0",1746073180560,0.3731721,94785.0,94784.0,0.11427]
["bitfinex-derivatives","BTCF0:USTF0",1746073181062,0.3731721,94785.0,94784.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1746073181660,0.3731721,94785.0,94784.0,0.11187]
["bitfinex-derivatives","BTCF0:USTF0",1746073181851,0.3731721,94785.0,94784.0,0.17567]
["bitfinex-derivatives","BTCF0:USTF0",1746073182662,0.3419721,94785.0,94784.0,0.17567]
["bitfinex-derivatives","BTCF0:USTF0",1746073183056,0.3419721,94785.0,94784.0,0.38328229]
["bitfinex-derivatives","BTCF0:USTF0",1746073185257,0.44918257,94785.0,94784.0,0.38328229]
["bitfinex-derivatives","BTCF0:USTF0",1746073188068,0.3419721,94785.0,94784.0,0.38328229]
["bitfinex-derivatives","BTCF0:USTF0",1746073192457,0.3419721,94785.0,94784.0,0.59068111]
["bitfinex-derivatives","BTCF0:USTF0",1746073193763,0.3419721,94785.0,94784.0,0.75068111]
["bitfinex-derivatives","BTCF0:USTF0",1746073199361,0.3419721,94785.0,94784.0,0.59068111]
["bitfinex-derivatives","BTCF0:USTF0",1746073200978,0.3419721,94785.0,94784.0,0.38306882]
["bitfinex-derivatives","BTCF0:USTF0",1746073204174,0.3419721,94785.0,94784.0,0.38306882]
["bitfinex-derivatives","BTCF0:USTF0",1746073207777,0.3419721,94785.0,94784.0,0.59068111]
["bitfinex-derivatives","BTCF0:USTF0",1746073208381,0.7027721,94785.0,94784.0,0.59068111]
["bitfinex-derivatives","BTCF0:USTF0",1746073210480,0.7027721,94785.0,94784.0,0.74068111]
["bitfinex-derivatives","BTCF0:USTF0",1746073210875,0.3419721,94785.0,94784.0,0.74068111]
["bitfinex-derivatives","BTCF0:USTF0",1746073211076,0.2199721,94785.0,94784.0,0.74068111]
["bitfinex-derivatives","BTCF0:USTF0",1746073215088,0.2199721,94785.0,94784.0,1.78995951]
["bitfinex-derivatives","BTCF0:USTF0",1746073215089,0.009,94785.0,94784.0,1.78995951]
["bitfinex-derivatives","BTCF0:USTF0",1746073215277,0.2199721,94785.0,94784.0,1.78995951]
["bitfinex-derivatives","BTCF0:USTF0",1746073215884,0.2199721,94785.0,94784.0,1.53995951]
["bitfinex-derivatives","BTCF0:USTF0",1746073216582,0.2179721,94785.0,94784.0,1.53995951]
["bitfinex-derivatives","BTCF0:USTF0",1746073216985,0.007,94785.0,94784.0,1.53995951]
["bitfinex-derivatives","BTCF0:USTF0",1746073217176,0.2109461,94797.0,94789.0,0.0527408]
["bitfinex-derivatives","BTCF0:USTF0",1746073217375,0.2109343,94802.0,94801.0,0.2109343]
["bitfinex-derivatives","BTCF0:USTF0",1746073217575,0.2109343,94802.0,94801.0,0.8317343]
["bitfinex-derivatives","BTCF0:USTF0",1746073217781,0.2109343,94802.0,94801.0,1.24487928]
["bitfinex-derivatives","BTCF0:USTF0",1746073218984,0.2119343,94802.0,94801.0,1.24487928]
["bitfinex-derivatives","BTCF0:USTF0",1746073220182,0.2119343,94802.0,94801.0,1.36687928]
["bitfinex-derivatives","BTCF0:USTF0",1746073221186,0.2119343,94802.0,94801.0,1.24487928]
["bitfinex-derivatives","BTCF0:USTF0",1746073228687,0.001,94802.0,94801.0,1.24487928]
["bitfinex-derivatives","BTCF0:USTF0",1746073229489,0.2119343,94802.0,94801.0,1.24487928]
["bitfinex-derivatives","BTCF0:USTF0",1746073232400,0.2119343,94802.0,94801.0,1.27737928]
["bitfinex-derivatives","BTCF0:USTF0",1746073233101,0.2119343,94802.0,94801.0,0.91657928]
["bitfinex-derivatives","BTCF0:USTF0",1746073233301,0.2119343,94802.0,94801.0,1.27737928]
["bitfinex-derivatives","BTCF0:USTF0",1746073234301,0.2109343,94802.0,94801.0,1.27937928]
["bitfinex-derivatives","BTCF0:USTF0",1746073235201,0.2109343,94802.0,94801.0,1.31167928]
["bitfinex-derivatives","BTCF0:USTF0",1746073235812,0.2109343,94802.0,94801.0,1.31267928]
["bitfinex-derivatives","BTCF0:USTF0",1746073236101,0.2109343,94802.0,94801.0,1.34547928]
["bitfinex-derivatives","BTCF0:USTF0",1746073236498,0.2109343,94802.0,94801.0,0.98467928]
["bitfinex-derivatives","BTCF0:USTF0",1746073236693,0.2109343,94802.0,94801.0,1.34547928]
["bitfinex-derivatives","BTCF0:USTF0",1746073238096,0.2109343,94802.0,94801.0,1.23999528]
["bitfinex-derivatives","BTCF0:USTF0",1746073241893,0.2422343,94802.0,94801.0,1.23999528]
["bitfinex-derivatives","BTCF0:USTF0",1746073246396,0.2422343,94802.0,94801.0,1.23999528]
["bitfinex-derivatives","BTCF0:USTF0",1746073261302,0.3642343,94802.0,94801.0,1.23999528]
["bitfinex-derivatives","BTCF0:USTF0",1746073262203,0.2422343,94802.0,94801.0,1.23999528]
["bitfinex-derivatives","BTCF0:USTF0",1746073263310,0.3642343,94802.0,94801.0,1.23999528]
["bitfinex-derivatives","BTCF0:USTF0",1746073264106,0.2422343,94802.0,94801.0,1.23999528]
["bitfinex-derivatives","BTCF0:USTF0",1746073267116,0.3642343,94802.0,94801.0,1.23999528]
["bitfinex-derivatives","BTCF0:USTF0",1746073268213,0.2422343,94802.0,94801.0,1.23999528]
["bitfinex-derivatives","BTCF0:USTF0",1746073269209,0.3642343,94802.0,94801.0,1.23999528]
["bitfinex-derivatives","BTCF0:USTF0",1746073270120,0.2422343,94802.0,94801.0,1.23999528]
["bitfinex-derivatives","BTCF0:USTF0",1746073272115,0.3642343,94802.0,94801.0,1.23999528]
["bitfinex-derivatives","BTCF0:USTF0",1746073276117,0.2422343,94802.0,94801.0,1.23999528]
["bitfinex-derivatives","BTCF0:USTF0",1746073282422,0.3642343,94802.0,94801.0,1.23999528]
["bitfinex-derivatives","BTCF0:USTF0",1746073282620,0.3642343,94802.0,94801.0,1.13973312]
["bitfinex-derivatives","BTCF0:USTF0",1746073282820,0.3642343,94802.0,94801.0,1.23999528]
["bitfinex-derivatives","BTCF0:USTF0",1746073284326,0.2432343,94802.0,94801.0,1.24599528]
["bitfinex-derivatives","BTCF0:USTF0",1746073285425,0.2432343,94802.0,94801.0,1.25199528]
["bitfinex-derivatives","BTCF0:USTF0",1746073289210,0.3652343,94802.0,94801.0,1.25199528]
["bitfinex-derivatives","BTCF0:USTF0",1746073291321,0.3652343,94802.0,94801.0,0.6358]
["bitfinex-derivatives","BTCF0:USTF0",1746073291623,0.3652343,94802.0,94801.0,0.8467365]
["bitfinex-derivatives","BTCF0:USTF0",1746073291624,0.1543,94802.0,94801.0,0.8467365]
["bitfinex-derivatives","BTCF0:USTF0",1746073291818,0.2636312,94816.0,94815.0,0.2109032]
["bitfinex-derivatives","BTCF0:USTF0",1746073292017,0.31822738,94818.0,94817.0,0.2109009]
["bitfinex-derivatives","BTCF0:USTF0",1746073292318,0.31822738,94818.0,94817.0,0.4609009]
["bitfinex-derivatives","BTCF0:USTF0",1746073293119,0.47202738,94818.0,94817.0,0.4609009]
["bitfinex-derivatives","BTCF0:USTF0",1746073293324,0.50532738,94818.0,94817.0,0.4609009]
["bitfinex-derivatives","BTCF0:USTF0",1746073293626,0.50532738,94818.0,94817.0,0.8247009]
["bitfinex-derivatives","BTCF0:USTF0",1746073294525,0.50532738,94818.0,94817.0,0.8287009]
["bitfinex-derivatives","BTCF0:USTF0",1746073298326,0.38332738,94818.0,94817.0,0.8287009]
["bitfinex-derivatives","BTCF0:USTF0",1746073298827,0.2760018,94818.0,94817.0,0.8287009]
["bitfinex-derivatives","BTCF0:USTF0",1746073300122,1e-08,94819.0,94818.0,0.2108987]
["bitfinex-derivatives","BTCF0:USTF0",1746073300326,0.0316,94831.0,94828.0,0.0527186]
["bitfinex-derivatives","BTCF0:USTF0",1746073300517,0.0015,94835.0,94831.0,0.51853078]
["bitfinex-derivatives","BTCF0:USTF0",1746073300821,0.0015,94835.0,94831.0,0.76853078]
["bitfinex-derivatives","BTCF0:USTF0",1746073301027,0.21244805,94833.0,94831.0,0.62323196]
["bitfinex-derivatives","BTCF0:USTF0",1746073301215,0.21244805,94833.0,94831.0,0.74523196]
["bitfinex-derivatives","BTCF0:USTF0",1746073301417,0.21244805,94833.0,94831.0,0.95263078]
["bitfinex-derivatives","BTCF0:USTF0",1746073301723,0.31819318,94832.0,94831.0,0.95263078]
["bitfinex-derivatives","BTCF0:USTF0",1746073302230,0.31819318,94832.0,94831.0,0.83063078]
["bitfinex-derivatives","BTCF0:USTF0",1746073302527,0.32615072,94832.0,94831.0,0.83063078]
["bitfinex-derivatives","BTCF0:USTF0",1746073302924,0.32615072,94832.0,94831.0,0.83163078]
["bitfinex-derivatives","BTCF0:USTF0",1746073303229,0.21882514,94832.0,94831.0,0.83163078]
["bitfinex-derivatives","BTCF0:USTF0",1746073305113,0.00795754,94832.0,94831.0,0.83163078]
["bitfinex-derivatives","BTCF0:USTF0",1746073305315,0.0527159,94834.0,94833.0,0.2108631]
["bitfinex-derivatives","BTCF0:USTF0",1746073305520,0.0527159,94834.0,94833.0,0.4929631]
["bitfinex-derivatives","BTCF0:USTF0",1746073305719,0.0527159,94834.0,94833.0,0.80062408]
["bitfinex-derivatives","BTCF0:USTF0",1746073306631,0.2635835,94834.0,94833.0,0.80062408]
["bitfinex-derivatives","BTCF0:USTF0",1746073306820,0.3272835,94834.0,94833.0,0.80062408]
["bitfinex-derivatives","BTCF0:USTF0",1746073307530,0.3272835,94834.0,94833.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746073307719,0.3574835,94834.0,94833.0,0.4608654]
["bitfinex-derivatives","BTCF0:USTF0",1746073308136,0.4794835,94834.0,94833.0,0.4608654]
["bitfinex-derivatives","BTCF0:USTF0",1746073308324,0.4492835,94834.0,94833.0,0.4608654]
["bitfinex-derivatives","BTCF0:USTF0",1746073308831,0.45724275,94834.0,94833.0,0.4608654]
["bitfinex-derivatives","BTCF0:USTF0",1746073315137,0.48894275,94834.0,94833.0,0.4608654]
["bitfinex-derivatives","BTCF0:USTF0",1746073320641,0.48894275,94834.0,94833.0,0.56112756]
["bitfinex-derivatives","BTCF0:USTF0",1746073321531,0.45724275,94834.0,94833.0,0.56112756]
["bitfinex-derivatives","BTCF0:USTF0",1746073322239,0.45724275,94834.0,94833.0,0.59122756]
["bitfinex-derivatives","BTCF0:USTF0",1746073327438,0.45724275,94834.0,94833.0,0.38036216]
["bitfinex-derivatives","BTCF0:USTF0",1746073327639,0.45724275,94834.0,94833.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1746073328642,0.45724275,94834.0,94833.0,0.4909654]
["bitfinex-derivatives","BTCF0:USTF0",1746073340748,0.53769636,94834.0,94833.0,0.4909654]
["bitfinex-derivatives","BTCF0:USTF0",1746073342245,0.47399636,94834.0,94833.0,0.4909654]
["bitfinex-derivatives","BTCF0:USTF0",1746073342451,0.47399636,94834.0,94833.0,0.79862638]
["bitfinex-derivatives","BTCF0:USTF0",1746073342742,0.21041286,94834.0,94833.0,0.79862638]
["bitfinex-derivatives","BTCF0:USTF0",1746073343149,0.08841286,94834.0,94833.0,0.79862638]
["bitfinex-derivatives","BTCF0:USTF0",1746073343540,0.29927596,94834.0,94833.0,0.79862638]
["bitfinex-derivatives","BTCF0:USTF0",1746073344661,0.21882235,94834.0,94833.0,0.79862638]
["bitfinex-derivatives","BTCF0:USTF0",1746073346642,0.24912235,94834.0,94833.0,0.79862638]
["bitfinex-derivatives","BTCF0:USTF0",1746073349154,0.40382235,94834.0,94833.0,0.79862638]
["bitfinex-derivatives","BTCF0:USTF0",1746073353147,0.28182235,94834.0,94833.0,0.79862638]
["bitfinex-derivatives","BTCF0:USTF0",1746073353858,0.28182235,94834.0,94833.0,0.58776098]
["bitfinex-derivatives","BTCF0:USTF0",1746073354056,0.28182235,94834.0,94833.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1746073354259,0.43572235,94834.0,94833.0,0.4909654]
["bitfinex-derivatives","BTCF0:USTF0",1746073360854,0.40382235,94834.0,94833.0,0.4909654]
["bitfinex-derivatives","BTCF0:USTF0",1746073361059,0.10732558,94840.0,94836.0,0.0527146]
["bitfinex-derivatives","BTCF0:USTF0",1746073361271,0.31817538,94840.0,94839.0,0.87931298]
["bitfinex-derivatives","BTCF0:USTF0",1746073361564,0.31817538,94840.0,94839.0,1.15931298]
["bitfinex-derivatives","BTCF0:USTF0",1746073361754,0.32622494,94840.0,94839.0,1.15931298]
["bitfinex-derivatives","BTCF0:USTF0",1746073361955,0.21889936,94840.0,94839.0,1.15931298]
["bitfinex-derivatives","BTCF0:USTF0",1746073362156,0.21989936,94840.0,94839.0,1.15931298]
["bitfinex-derivatives","BTCF0:USTF0",1746073362663,0.21889936,94840.0,94839.0,1.15931298]
["bitfinex-derivatives","BTCF0:USTF0",1746073362864,0.21989936,94840.0,94839.0,1.15931298]
["bitfinex-derivatives","BTCF0:USTF0",1746073364064,0.22089936,94840.0,94839.0,1.15931298]
["bitfinex-derivatives","BTCF0:USTF0",1746073377071,0.34289936,94840.0,94839.0,1.15931298]
["bitfinex-derivatives","BTCF0:USTF0",1746073378078,0.22089936,94840.0,94839.0,1.15931298]
["bitfinex-derivatives","BTCF0:USTF0",1746073378581,0.2128498,94840.0,94839.0,1.15931298]
["bitfinex-derivatives","BTCF0:USTF0",1746073381995,0.22079414,94840.0,94839.0,1.15931298]
["bitfinex-derivatives","BTCF0:USTF0",1746073384680,0.28279414,94840.0,94839.0,1.15931298]
["bitfinex-derivatives","BTCF0:USTF0",1746073385078,0.40479414,94840.0,94839.0,1.15931298]
["bitfinex-derivatives","BTCF0:USTF0",1746073387286,0.40479414,94840.0,94839.0,0.851652]
["bitfinex-derivatives","BTCF0:USTF0",1746073388787,0.37349414,94840.0,94839.0,0.851652]
["bitfinex-derivatives","BTCF0:USTF0",1746073390373,0.37349414,94840.0,94839.0,0.882652]
["bitfinex-derivatives","BTCF0:USTF0",1746073390578,0.40379414,94840.0,94839.0,0.882652]
["bitfinex-derivatives","BTCF0:USTF0",1746073394287,0.40379414,94840.0,94839.0,1.09005082]
["bitfinex-derivatives","BTCF0:USTF0",1746073394584,0.0527094,94846.0,94839.0,1.03217348]
["bitfinex-derivatives","BTCF0:USTF0",1746073394787,0.21879993,94846.0,94845.0,0.2108387]
["bitfinex-derivatives","BTCF0:USTF0",1746073394984,0.00796193,94846.0,94845.0,0.4608387]
["bitfinex-derivatives","BTCF0:USTF0",1746073395184,0.0317,94847.0,94846.0,0.2108365]
["bitfinex-derivatives","BTCF0:USTF0",1746073395385,0.2425354,94847.0,94846.0,0.5008365]
["bitfinex-derivatives","BTCF0:USTF0",1746073395585,0.2731354,94847.0,94846.0,0.5008365]
["bitfinex-derivatives","BTCF0:USTF0",1746073396783,0.2791354,94847.0,94846.0,0.5008365]
["bitfinex-derivatives","BTCF0:USTF0",1746073399186,0.28695972,94847.0,94846.0,0.5008365]
["bitfinex-derivatives","BTCF0:USTF0",1746073401885,0.2168354,94847.0,94846.0,0.5008365]
["bitfinex-derivatives","BTCF0:USTF0",1746073402090,0.2168354,94847.0,94846.0,0.80849748]
["bitfinex-derivatives","BTCF0:USTF0",1746073403290,0.2148354,94847.0,94846.0,0.80849748]
["bitfinex-derivatives","BTCF0:USTF0",1746073403492,0.2118354,94847.0,94846.0,0.80849748]
["bitfinex-derivatives","BTCF0:USTF0",1746073403687,0.2128354,94847.0,94846.0,0.80849748]
["bitfinex-derivatives","BTCF0:USTF0",1746073405095,0.2635205,94856.0,94855.0,0.2108165]
["bitfinex-derivatives","BTCF0:USTF0",1746073405286,0.0015,94870.0,94855.0,0.2108165]
["bitfinex-derivatives","BTCF0:USTF0",1746073405287,0.00789034,94861.0,94860.0,0.2108053]
["bitfinex-derivatives","BTCF0:USTF0",1746073405589,0.0526997,94863.0,94862.0,0.51845738]
["bitfinex-derivatives","BTCF0:USTF0",1746073405797,0.0526997,94863.0,94862.0,0.78985738]
["bitfinex-derivatives","BTCF0:USTF0",1746073405994,0.0526997,94863.0,94862.0,0.71969522]
["bitfinex-derivatives","BTCF0:USTF0",1746073406797,0.2675056,94863.0,94862.0,0.81995738]
["bitfinex-derivatives","BTCF0:USTF0",1746073407897,0.2705056,94863.0,94862.0,0.81995738]
["bitfinex-derivatives","BTCF0:USTF0",1746073408586,0.004,94863.0,94862.0,0.81995738]
["bitfinex-derivatives","BTCF0:USTF0",1746073408786,0.006,94863.0,94862.0,0.81995738]
["bitfinex-derivatives","BTCF0:USTF0",1746073408993,0.2147987,94863.0,94862.0,0.81995738]
["bitfinex-derivatives","BTCF0:USTF0",1746073409690,0.004,94863.0,94862.0,0.81995738]
["bitfinex-derivatives","BTCF0:USTF0",1746073410994,0.2147987,94863.0,94862.0,0.81995738]
["bitfinex-derivatives","BTCF0:USTF0",1746073423101,0.3367987,94863.0,94862.0,0.81995738]
["bitfinex-derivatives","BTCF0:USTF0",1746073423402,0.3367987,94863.0,94862.0,0.85085738]
["bitfinex-derivatives","BTCF0:USTF0",1746073426103,0.2147987,94863.0,94862.0,0.85085738]
["bitfinex-derivatives","BTCF0:USTF0",1746073426807,0.2127987,94863.0,94862.0,0.85085738]
["bitfinex-derivatives","BTCF0:USTF0",1746073427010,0.2127987,94863.0,94862.0,1.21165738]
["bitfinex-derivatives","BTCF0:USTF0",1746073427209,0.3347987,94863.0,94862.0,1.21165738]
["bitfinex-derivatives","BTCF0:USTF0",1746073427504,0.3327987,94863.0,94862.0,1.21165738]
["bitfinex-derivatives","BTCF0:USTF0",1746073427705,0.3337987,94863.0,94862.0,1.21165738]
["bitfinex-derivatives","BTCF0:USTF0",1746073430112,0.2117987,94863.0,94862.0,1.21165738]
["bitfinex-derivatives","BTCF0:USTF0",1746073431112,0.3337987,94863.0,94862.0,1.21165738]
["bitfinex-derivatives","BTCF0:USTF0",1746073432111,0.2117987,94863.0,94862.0,1.21165738]
["bitfinex-derivatives","BTCF0:USTF0",1746073434308,0.3337987,94863.0,94862.0,1.21165738]
["bitfinex-derivatives","BTCF0:USTF0",1746073435111,0.2117987,94863.0,94862.0,1.21165738]
["bitfinex-derivatives","BTCF0:USTF0",1746073436409,0.001,94866.0,94865.0,0.2107942]
["bitfinex-derivatives","BTCF0:USTF0",1746073436605,0.211792,94866.0,94865.0,0.64819302]
["bitfinex-derivatives","BTCF0:USTF0",1746073436805,0.211792,94866.0,94865.0,0.4712942]
["bitfinex-derivatives","BTCF0:USTF0",1746073437002,0.211792,94866.0,94865.0,0.5012942]
["bitfinex-derivatives","BTCF0:USTF0",1746073437204,0.333792,94866.0,94865.0,0.5012942]
["bitfinex-derivatives","BTCF0:USTF0",1746073437402,0.394292,94866.0,94865.0,0.5012942]
["bitfinex-derivatives","BTCF0:USTF0",1746073437614,0.395292,94866.0,94865.0,0.5012942]
["bitfinex-derivatives","BTCF0:USTF0",1746073438010,0.395292,94866.0,94865.0,0.4707942]
["bitfinex-derivatives","BTCF0:USTF0",1746073438607,0.396292,94866.0,94865.0,0.4707942]
["bitfinex-derivatives","BTCF0:USTF0",1746073439008,0.396292,94866.0,94865.0,0.8315942]
["bitfinex-derivatives","BTCF0:USTF0",1746073441414,0.396292,94866.0,94865.0,1.03899302]
["bitfinex-derivatives","BTCF0:USTF0",1746073442212,0.396292,94866.0,94865.0,0.67819302]
["bitfinex-derivatives","BTCF0:USTF0",1746073442712,0.396292,94866.0,94865.0,1.03899302]
["bitfinex-derivatives","BTCF0:USTF0",1746073452220,0.396292,94866.0,94865.0,0.8315942]
["bitfinex-derivatives","BTCF0:USTF0",1746073472643,0.125,94866.0,94865.0,1.13925518]
["bitfinex-derivatives","BTCF0:USTF0",1746073472938,4e-05,94880.0,94877.0,0.2107676]
["bitfinex-derivatives","BTCF0:USTF0",1746073473126,4e-05,94880.0,94877.0,0.90182976]
["bitfinex-derivatives","BTCF0:USTF0",1746073473328,0.06485401,94886.0,94877.0,0.8015676]
["bitfinex-derivatives","BTCF0:USTF0",1746073473329,0.2107589,94881.0,94877.0,0.8015676]
["bitfinex-derivatives","BTCF0:USTF0",1746073473534,0.2107589,94881.0,94877.0,0.8638676]
["bitfinex-derivatives","BTCF0:USTF0",1746073473843,0.2107589,94881.0,94880.0,0.2107609]
["bitfinex-derivatives","BTCF0:USTF0",1746073474043,0.2107589,94881.0,94880.0,0.4607609]
["bitfinex-derivatives","BTCF0:USTF0",1746073474542,0.21862764,94881.0,94880.0,0.5230609]
["bitfinex-derivatives","BTCF0:USTF0",1746073475231,0.34062764,94881.0,94880.0,0.5230609]
["bitfinex-derivatives","BTCF0:USTF0",1746073475636,0.34162764,94881.0,94880.0,0.5230609]
["bitfinex-derivatives","BTCF0:USTF0",1746073477441,0.34162764,94881.0,94880.0,0.4924609]
["bitfinex-derivatives","BTCF0:USTF0",1746073477641,0.37312764,94881.0,94880.0,0.4924609]
["bitfinex-derivatives","BTCF0:USTF0",1746073479146,0.37312764,94881.0,94880.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746073479442,0.37312764,94881.0,94880.0,0.4607609]
["bitfinex-derivatives","BTCF0:USTF0",1746073479941,0.37312764,94881.0,94880.0,0.4934609]
["bitfinex-derivatives","BTCF0:USTF0",1746073489756,0.37312764,94881.0,94880.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746073489938,0.62312764,94881.0,94880.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746073490138,0.2107809,94871.0,94870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746073490334,0.2107809,94871.0,94870.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1746073491141,0.34335647,94871.0,94870.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1746073491348,0.34335647,94871.0,94870.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1746073492046,0.34335647,94871.0,94870.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1746073492343,0.34335647,94871.0,94870.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1746073492540,0.34335647,94871.0,94870.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1746073494143,0.34335647,94871.0,94870.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1746073495137,0.3327809,94871.0,94870.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1746073496948,0.3327809,94871.0,94870.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1746073497140,0.3327809,94871.0,94870.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746073497344,0.3327809,94871.0,94870.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746073498042,0.34352527,94871.0,94870.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746073498443,0.34352527,94871.0,94870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746073498643,0.2107987,94863.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746073498949,0.2107987,94863.0,94862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746073499148,0.3327987,94863.0,94862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746073499648,0.3945987,94863.0,94862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746073501539,0.3945987,94863.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1746073501540,0.2108209,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1746073501750,0.2108209,94853.0,94852.0,0.0515814]
["bitfinex-derivatives","BTCF0:USTF0",1746073502142,0.3328209,94853.0,94852.0,0.0515814]
["bitfinex-derivatives","BTCF0:USTF0",1746073502651,0.43824891,94853.0,94852.0,0.0515814]
["bitfinex-derivatives","BTCF0:USTF0",1746073505052,0.3328209,94853.0,94852.0,0.35924238]
["bitfinex-derivatives","BTCF0:USTF0",1746073506146,0.3328209,94853.0,94852.0,0.39184238]
["bitfinex-derivatives","BTCF0:USTF0",1746073506650,0.3328209,94853.0,94852.0,0.39384238]
["bitfinex-derivatives","BTCF0:USTF0",1746073507556,0.3328209,94853.0,94852.0,0.39484238]
["bitfinex-derivatives","BTCF0:USTF0",1746073507745,0.3328209,94853.0,94852.0,0.60466548]
["bitfinex-derivatives","BTCF0:USTF0",1746073508051,0.3328209,94853.0,94852.0,0.60366548]
["bitfinex-derivatives","BTCF0:USTF0",1746073508247,0.3328209,94853.0,94852.0,0.60566548]
["bitfinex-derivatives","BTCF0:USTF0",1746073509152,0.3328209,94853.0,94852.0,0.60366548]
["bitfinex-derivatives","BTCF0:USTF0",1746073509357,0.3328209,94853.0,94852.0,0.60566548]
["bitfinex-derivatives","BTCF0:USTF0",1746073509663,0.3328209,94853.0,94852.0,0.60666548]
["bitfinex-derivatives","BTCF0:USTF0",1746073510657,0.3328209,94853.0,94852.0,0.60466548]
["bitfinex-derivatives","BTCF0:USTF0",1746073510964,0.3328209,94853.0,94852.0,0.60666548]
["bitfinex-derivatives","BTCF0:USTF0",1746073511753,0.3328209,94853.0,94852.0,0.60466548]
["bitfinex-derivatives","BTCF0:USTF0",1746073511962,0.3328209,94853.0,94852.0,0.60666548]
["bitfinex-derivatives","BTCF0:USTF0",1746073512750,0.3328209,94853.0,94852.0,0.60466548]
["bitfinex-derivatives","BTCF0:USTF0",1746073512950,0.3328209,94853.0,94852.0,0.60666548]
["bitfinex-derivatives","BTCF0:USTF0",1746073520356,0.3328209,94853.0,94852.0,0.60566548]
["bitfinex-derivatives","BTCF0:USTF0",1746073520750,0.3328209,94853.0,94852.0,0.60466548]
["bitfinex-derivatives","BTCF0:USTF0",1746073521651,0.3328209,94853.0,94852.0,0.60366548]
["bitfinex-derivatives","BTCF0:USTF0",1746073521855,0.3328209,94853.0,94852.0,0.60466548]
["bitfinex-derivatives","BTCF0:USTF0",1746073522362,0.3328209,94853.0,94852.0,0.60566548]
["bitfinex-derivatives","BTCF0:USTF0",1746073523164,0.3328209,94853.0,94852.0,0.60466548]
["bitfinex-derivatives","BTCF0:USTF0",1746073523570,0.3328209,94853.0,94852.0,0.60366548]
["bitfinex-derivatives","BTCF0:USTF0",1746073523864,0.3328209,94853.0,94852.0,0.60466548]
["bitfinex-derivatives","BTCF0:USTF0",1746073525164,0.3328209,94853.0,94852.0,0.60366548]
["bitfinex-derivatives","BTCF0:USTF0",1746073525364,0.3328209,94853.0,94852.0,0.60466548]
["bitfinex-derivatives","BTCF0:USTF0",1746073530167,0.3328209,94853.0,94852.0,0.62027787]
["bitfinex-derivatives","BTCF0:USTF0",1746073531055,0.3328209,94853.0,94852.0,0.62027823]
["bitfinex-derivatives","BTCF0:USTF0",1746073532262,0.3328209,94853.0,94852.0,0.60466548]
["bitfinex-derivatives","BTCF0:USTF0",1746073532462,0.3641209,94853.0,94852.0,0.60466548]
["bitfinex-derivatives","BTCF0:USTF0",1746073533454,0.3328209,94853.0,94852.0,0.57206548]
["bitfinex-derivatives","BTCF0:USTF0",1746073533663,0.3328209,94853.0,94852.0,0.60416548]
["bitfinex-derivatives","BTCF0:USTF0",1746073546965,0.3638209,94853.0,94852.0,0.60416548]
["bitfinex-derivatives","BTCF0:USTF0",1746073550172,0.3963209,94853.0,94852.0,0.60416548]
["bitfinex-derivatives","BTCF0:USTF0",1746073551579,0.47667617,94853.0,94852.0,0.60416548]
["bitfinex-derivatives","BTCF0:USTF0",1746073555576,0.3963209,94853.0,94852.0,0.60416548]
["bitfinex-derivatives","BTCF0:USTF0",1746073561581,0.3963209,94853.0,94852.0,0.96496548]
["bitfinex-derivatives","BTCF0:USTF0",1746073564086,0.47667617,94853.0,94852.0,0.96496548]
["bitfinex-derivatives","BTCF0:USTF0",1746073567281,0.47667617,94853.0,94852.0,0.0535814]
["bitfinex-derivatives","BTCF0:USTF0",1746073568086,0.0527106,94844.0,94840.0,0.16113121]
["bitfinex-derivatives","BTCF0:USTF0",1746073568287,0.2108476,94841.0,94840.0,0.25113121]
["bitfinex-derivatives","BTCF0:USTF0",1746073568494,0.2108476,94841.0,94840.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746073569192,0.3328476,94841.0,94840.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746073569390,0.34361494,94841.0,94840.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746073569893,0.3328476,94841.0,94840.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1746073570582,0.34343184,94841.0,94840.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1746073572687,0.40653184,94841.0,94840.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1746073573696,0.40653184,94841.0,94840.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1746073579790,0.3959476,94841.0,94840.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1746073580096,0.3328476,94841.0,94840.0,0.6626498]
["bitfinex-derivatives","BTCF0:USTF0",1746073580895,0.3328476,94841.0,94840.0,0.7266498]
["bitfinex-derivatives","BTCF0:USTF0",1746073581200,0.3328476,94841.0,94840.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1746073581398,0.3328476,94841.0,94840.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1746073581705,0.4279476,94841.0,94840.0,0.7014498]
["bitfinex-derivatives","BTCF0:USTF0",1746073582002,0.3948476,94841.0,94840.0,0.7014498]
["bitfinex-derivatives","BTCF0:USTF0",1746073582598,0.3948476,94841.0,94840.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1746073582988,0.0527164,94833.0,94826.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746073583202,0.5716787,94827.0,94826.0,0.239657]
["bitfinex-derivatives","BTCF0:USTF0",1746073583497,0.2108987,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1746073583692,0.5716987,94818.0,94817.0,0.13158199]
["bitfinex-derivatives","BTCF0:USTF0",1746073583895,0.5716987,94818.0,94817.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746073584406,0.7537987,94818.0,94817.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746073585704,0.7547987,94818.0,94817.0,0.01000009]
["bitfinex-derivatives","BTCF0:USTF0",1746073585906,0.7557987,94818.0,94817.0,0.01600009]
["bitfinex-derivatives","BTCF0:USTF0",1746073586593,0.7547987,94818.0,94817.0,0.01300009]
["bitfinex-derivatives","BTCF0:USTF0",1746073588498,0.210921,94808.0,94807.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746073588695,0.3608,94808.0,94807.0,0.0361407]
["bitfinex-derivatives","BTCF0:USTF0",1746073588895,0.571721,94808.0,94807.0,0.0361407]
["bitfinex-derivatives","BTCF0:USTF0",1746073589099,0.571721,94808.0,94807.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746073589302,0.756521,94808.0,94807.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746073590393,0.757521,94808.0,94807.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1746073590593,0.758521,94808.0,94807.0,0.01300001]
["bitfinex-derivatives","BTCF0:USTF0",1746073590991,0.76894034,94808.0,94807.0,0.01300001]
["bitfinex-derivatives","BTCF0:USTF0",1746073605804,0.40814034,94808.0,94807.0,0.04430001]
["bitfinex-derivatives","BTCF0:USTF0",1746073606195,0.76894034,94808.0,94807.0,0.04430001]
["bitfinex-derivatives","BTCF0:USTF0",1746073607901,0.40814034,94808.0,94807.0,0.04430001]
["bitfinex-derivatives","BTCF0:USTF0",1746073608199,0.76894034,94808.0,94807.0,0.04430001]
["bitfinex-derivatives","BTCF0:USTF0",1746073609205,0.40814034,94808.0,94807.0,0.04430001]
["bitfinex-derivatives","BTCF0:USTF0",1746073609508,0.76894034,94808.0,94807.0,0.04430001]
["bitfinex-derivatives","BTCF0:USTF0",1746073611211,0.73844034,94808.0,94807.0,0.04430001]
["bitfinex-derivatives","BTCF0:USTF0",1746073612912,0.37764034,94808.0,94807.0,0.04430001]
["bitfinex-derivatives","BTCF0:USTF0",1746073613114,0.77164034,94808.0,94807.0,0.04430001]
["bitfinex-derivatives","BTCF0:USTF0",1746073614915,0.41084034,94808.0,94807.0,0.04430001]
["bitfinex-derivatives","BTCF0:USTF0",1746073615109,0.77164034,94808.0,94807.0,0.04430001]
["bitfinex-derivatives","BTCF0:USTF0",1746073615719,0.77164034,94808.0,94807.0,0.07480001]
["bitfinex-derivatives","BTCF0:USTF0",1746073617198,0.41084034,94808.0,94807.0,0.07480001]
["bitfinex-derivatives","BTCF0:USTF0",1746073617406,0.77164034,94808.0,94807.0,0.07480001]
["bitfinex-derivatives","BTCF0:USTF0",1746073617711,0.73844034,94808.0,94807.0,0.07480001]
["bitfinex-derivatives","BTCF0:USTF0",1746073618905,0.73844034,94808.0,94806.0,0.02935327]
["bitfinex-derivatives","BTCF0:USTF0",1746073618906,0.2109232,94807.0,94806.0,0.02935327]
["bitfinex-derivatives","BTCF0:USTF0",1746073619115,0.2439232,94807.0,94806.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746073619308,0.2109254,94806.0,94805.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746073619800,0.2742254,94806.0,94805.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746073620309,0.3962254,94806.0,94805.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746073621505,0.3962254,94806.0,94805.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1746073622311,0.3972254,94806.0,94805.0,0.00500005]
["bitfinex-derivatives","BTCF0:USTF0",1746073622503,0.3339254,94806.0,94805.0,0.21239887]
["bitfinex-derivatives","BTCF0:USTF0",1746073622816,0.123,94806.0,94805.0,0.77880646]
["bitfinex-derivatives","BTCF0:USTF0",1746073623220,0.001,94806.0,94805.0,0.90080646]
["bitfinex-derivatives","BTCF0:USTF0",1746073623408,0.10727563,94809.0,94808.0,0.210921]
["bitfinex-derivatives","BTCF0:USTF0",1746073623613,0.31819433,94809.0,94808.0,0.68831982]
["bitfinex-derivatives","BTCF0:USTF0",1746073624009,0.31819433,94809.0,94808.0,1.04379581]
["bitfinex-derivatives","BTCF0:USTF0",1746073624309,0.31819433,94809.0,94808.0,1.19799581]
["bitfinex-derivatives","BTCF0:USTF0",1746073625119,0.2109187,94809.0,94808.0,1.19799581]
["bitfinex-derivatives","BTCF0:USTF0",1746073625720,0.2119187,94809.0,94808.0,1.20099581]
["bitfinex-derivatives","BTCF0:USTF0",1746073626321,0.2119187,94809.0,94808.0,0.74007481]
["bitfinex-derivatives","BTCF0:USTF0",1746073626624,0.2119187,94809.0,94808.0,0.63459882]
["bitfinex-derivatives","BTCF0:USTF0",1746073626917,0.2430187,94809.0,94808.0,0.63459882]
["bitfinex-derivatives","BTCF0:USTF0",1746073627118,0.2430187,94809.0,94808.0,0.51259882]
["bitfinex-derivatives","BTCF0:USTF0",1746073628221,0.3650187,94809.0,94808.0,0.51259882]
["bitfinex-derivatives","BTCF0:USTF0",1746073629919,0.3650187,94809.0,94808.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1746073633216,0.3650187,94809.0,94808.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1746073638717,0.3640187,94809.0,94808.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746073638925,0.3650187,94809.0,94808.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1746073639116,0.3680187,94809.0,94808.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1746073641424,0.7288187,94809.0,94808.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1746073642216,0.7609187,94809.0,94808.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1746073644327,1.1796187,94809.0,94808.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1746073652137,1.1796187,94809.0,94808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746073655933,1.1796187,94809.0,94808.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746073658131,1.28689433,94809.0,94808.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746073661340,1.16489433,94809.0,94808.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746073661840,1.0576187,94809.0,94808.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746073662242,1.2121187,94809.0,94808.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746073663142,1.0901187,94809.0,94808.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746073663441,1.0901187,94809.0,94808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746073664139,0.2109454,94797.0,94796.0,0.012622]
["bitfinex-derivatives","BTCF0:USTF0",1746073664438,0.2109454,94797.0,94784.0,0.24133083]
["bitfinex-derivatives","BTCF0:USTF0",1746073664439,0.5717454,94797.0,94785.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746073664641,0.2109699,94786.0,94785.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1746073665132,0.34334577,94786.0,94785.0,0.24324782]
["bitfinex-derivatives","BTCF0:USTF0",1746073665631,0.40534577,94786.0,94785.0,0.24324782]
["bitfinex-derivatives","BTCF0:USTF0",1746073666034,0.40634577,94786.0,94785.0,0.24624782]
["bitfinex-derivatives","BTCF0:USTF0",1746073666337,0.40634577,94786.0,94785.0,0.21394782]
["bitfinex-derivatives","BTCF0:USTF0",1746073667129,0.40734577,94786.0,94785.0,0.21594782]
["bitfinex-derivatives","BTCF0:USTF0",1746073667328,0.40734577,94786.0,94785.0,0.24704782]
["bitfinex-derivatives","BTCF0:USTF0",1746073667737,0.40734577,94786.0,94785.0,0.24504782]
["bitfinex-derivatives","BTCF0:USTF0",1746073667939,0.40734577,94786.0,94785.0,0.24204782]
["bitfinex-derivatives","BTCF0:USTF0",1746073668432,0.40634577,94786.0,94785.0,0.24204782]
["bitfinex-derivatives","BTCF0:USTF0",1746073668636,0.3969699,94786.0,94785.0,0.24204782]
["bitfinex-derivatives","BTCF0:USTF0",1746073669240,0.40633661,94786.0,94785.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746073670139,0.48684799,94786.0,94785.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746073672139,0.48684799,94786.0,94785.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1746073673031,0.76713661,94786.0,94785.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1746073676754,0.76713661,94786.0,94785.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1746073678238,0.76713661,94786.0,94785.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746073681943,0.73613661,94786.0,94785.0,0.21094782]
["bitfinex-derivatives","BTCF0:USTF0",1746073682137,0.70513661,94786.0,94785.0,0.27264782]
["bitfinex-derivatives","BTCF0:USTF0",1746073682337,0.58913661,94786.0,94785.0,0.27364782]
["bitfinex-derivatives","BTCF0:USTF0",1746073682546,0.61943661,94786.0,94785.0,0.27364782]
["bitfinex-derivatives","BTCF0:USTF0",1746073682845,0.62243661,94786.0,94785.0,0.27364782]
["bitfinex-derivatives","BTCF0:USTF0",1746073683045,0.61643661,94786.0,94785.0,0.27264782]
["bitfinex-derivatives","BTCF0:USTF0",1746073683242,0.61643661,94786.0,94785.0,0.27464782]
["bitfinex-derivatives","BTCF0:USTF0",1746073684650,0.61743661,94786.0,94785.0,0.27464782]
["bitfinex-derivatives","BTCF0:USTF0",1746073685358,0.61443661,94786.0,94785.0,0.27364782]
["bitfinex-derivatives","BTCF0:USTF0",1746073685547,0.61743661,94786.0,94785.0,0.27464782]
["bitfinex-derivatives","BTCF0:USTF0",1746073687252,0.73943661,94786.0,94785.0,0.27464782]
["bitfinex-derivatives","BTCF0:USTF0",1746073688150,0.61743661,94786.0,94785.0,0.27364782]
["bitfinex-derivatives","BTCF0:USTF0",1746073688345,0.61743661,94786.0,94785.0,0.27464782]
["bitfinex-derivatives","BTCF0:USTF0",1746073688748,0.65113661,94786.0,94785.0,0.24354782]
["bitfinex-derivatives","BTCF0:USTF0",1746073688941,0.65013661,94786.0,94785.0,0.21194782]
["bitfinex-derivatives","BTCF0:USTF0",1746073689150,0.77313661,94786.0,94785.0,0.21294782]
["bitfinex-derivatives","BTCF0:USTF0",1746073691149,0.76813661,94786.0,94785.0,0.21094782]
["bitfinex-derivatives","BTCF0:USTF0",1746073691341,0.77713661,94786.0,94785.0,0.21194782]
["bitfinex-derivatives","BTCF0:USTF0",1746073693248,1.13793661,94786.0,94785.0,0.21194782]
["bitfinex-derivatives","BTCF0:USTF0",1746073694444,1.13893661,94786.0,94785.0,0.21194782]
["bitfinex-derivatives","BTCF0:USTF0",1746073696253,1.13893661,94786.0,94785.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1746073700553,0.77813661,94786.0,94785.0,0.27494782]
["bitfinex-derivatives","BTCF0:USTF0",1746073700754,0.77813661,94786.0,94785.0,0.24194782]
["bitfinex-derivatives","BTCF0:USTF0",1746073701060,0.88541224,94786.0,94785.0,0.24194782]
["bitfinex-derivatives","BTCF0:USTF0",1746073701360,0.88541224,94786.0,94785.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1746073702461,1.24621224,94786.0,94785.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1746073704761,1.13893661,94786.0,94785.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1746073705353,1.13893661,94786.0,94785.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1746073705563,0.77813661,94786.0,94785.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1746073707159,0.65613661,94786.0,94785.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1746073712155,0.77813661,94786.0,94785.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1746073712354,0.77813661,94786.0,94785.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1746073713270,0.65613661,94786.0,94785.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1746073715165,0.77813661,94786.0,94785.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1746073717163,0.65613661,94786.0,94785.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1746073718165,0.77813661,94786.0,94785.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1746073721864,0.41733661,94786.0,94785.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1746073722255,0.77813661,94786.0,94785.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1746073722862,0.41733661,94786.0,94785.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1746073723056,0.77813661,94786.0,94785.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1746073723262,0.41733661,94786.0,94785.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1746073723562,0.77813661,94786.0,94785.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1746073724160,0.77813661,94786.0,94785.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1746073724860,0.41733661,94786.0,94785.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1746073725065,0.77813661,94786.0,94785.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1746073726056,0.77813661,94786.0,94785.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1746073728268,0.65613661,94786.0,94785.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1746073729068,0.77813661,94786.0,94785.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1746073730561,0.77813661,94786.0,94785.0,0.24324782]
["bitfinex-derivatives","BTCF0:USTF0",1746073731071,0.65613661,94786.0,94785.0,0.24324782]
["bitfinex-derivatives","BTCF0:USTF0",1746073732065,0.65613661,94786.0,94785.0,0.21194782]
["bitfinex-derivatives","BTCF0:USTF0",1746073732264,0.77813661,94786.0,94785.0,0.21194782]
["bitfinex-derivatives","BTCF0:USTF0",1746073734476,0.41733661,94786.0,94785.0,0.21194782]
["bitfinex-derivatives","BTCF0:USTF0",1746073734773,0.77813661,94786.0,94785.0,0.21194782]
["bitfinex-derivatives","BTCF0:USTF0",1746073735376,0.77813661,94786.0,94785.0,0.24424782]
["bitfinex-derivatives","BTCF0:USTF0",1746073737783,0.77813661,94786.0,94785.0,0.21194782]
["bitfinex-derivatives","BTCF0:USTF0",1746073738461,0.77813661,94786.0,94785.0,0.10194782]
["bitfinex-derivatives","BTCF0:USTF0",1746073738665,0.77813661,94786.0,94785.0,0.30194782]
["bitfinex-derivatives","BTCF0:USTF0",1746073742078,0.77813661,94786.0,94785.0,0.28194782]
["bitfinex-derivatives","BTCF0:USTF0",1746073744379,0.65613661,94786.0,94785.0,0.28194782]
["bitfinex-derivatives","BTCF0:USTF0",1746073746275,0.29533661,94786.0,94785.0,0.28194782]
["bitfinex-derivatives","BTCF0:USTF0",1746073746575,0.65613661,94786.0,94785.0,0.28194782]
["bitfinex-derivatives","BTCF0:USTF0",1746073750280,0.77813661,94786.0,94785.0,0.28194782]
["bitfinex-derivatives","BTCF0:USTF0",1746073753177,0.65613661,94786.0,94785.0,0.28194782]
["bitfinex-derivatives","BTCF0:USTF0",1746073756092,0.77813661,94786.0,94785.0,0.28194782]
["bitfinex-derivatives","BTCF0:USTF0",1746073759988,0.77813661,94786.0,94785.0,0.31304782]
["bitfinex-derivatives","BTCF0:USTF0",1746073761092,0.65613661,94786.0,94785.0,0.31304782]
["bitfinex-derivatives","BTCF0:USTF0",1746073762989,0.29533661,94786.0,94785.0,0.31304782]
["bitfinex-derivatives","BTCF0:USTF0",1746073763184,0.65613661,94786.0,94785.0,0.31304782]
["bitfinex-derivatives","BTCF0:USTF0",1746073763390,0.65613661,94786.0,94785.0,0.21304782]
["bitfinex-derivatives","BTCF0:USTF0",1746073764994,0.65613661,94786.0,94785.0,0.24564782]
["bitfinex-derivatives","BTCF0:USTF0",1746073765998,0.62343661,94786.0,94785.0,0.24564782]
["bitfinex-derivatives","BTCF0:USTF0",1746073778815,0.62343661,94786.0,94785.0,0.18194782]
["bitfinex-derivatives","BTCF0:USTF0",1746073779217,0.62343661,94786.0,94785.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1746073779410,0.65393661,94786.0,94785.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1746073780123,0.77593661,94786.0,94785.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1746073783524,1.19463661,94786.0,94785.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1746073783927,1.55543661,94786.0,94785.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1746073808537,1.55543661,94786.0,94785.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1746073808734,1.55543661,94786.0,94785.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1746073808932,1.52493661,94786.0,94785.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1746073809234,1.04213661,94786.0,94785.0,0.35614782]
["bitfinex-derivatives","BTCF0:USTF0",1746073810242,1.04213661,94786.0,94785.0,0.47814782]
["bitfinex-derivatives","BTCF0:USTF0",1746073811137,1.04213661,94786.0,94785.0,0.35614782]
["bitfinex-derivatives","BTCF0:USTF0",1746073812827,0.62343661,94786.0,94785.0,0.35614782]
["bitfinex-derivatives","BTCF0:USTF0",1746073827445,0.26263661,94786.0,94785.0,0.35614782]
["bitfinex-derivatives","BTCF0:USTF0",1746073827745,0.62343661,94786.0,94785.0,0.35614782]
["bitfinex-derivatives","BTCF0:USTF0",1746073831851,0.62343661,94786.0,94785.0,0.31264782]
["bitfinex-derivatives","BTCF0:USTF0",1746073832053,0.62343661,94786.0,94785.0,0.25614782]
["bitfinex-derivatives","BTCF0:USTF0",1746073833354,0.62343661,94786.0,94785.0,0.22444782]
["bitfinex-derivatives","BTCF0:USTF0",1746073838156,0.74543661,94786.0,94785.0,0.22444782]
["bitfinex-derivatives","BTCF0:USTF0",1746073838554,0.77723661,94786.0,94785.0,0.22444782]
["bitfinex-derivatives","BTCF0:USTF0",1746073839155,0.65523661,94786.0,94785.0,0.22444782]
["bitfinex-derivatives","BTCF0:USTF0",1746073846463,0.76261435,94786.0,94785.0,0.22444782]
["bitfinex-derivatives","BTCF0:USTF0",1746073848360,0.88461435,94786.0,94785.0,0.22444782]
["bitfinex-derivatives","BTCF0:USTF0",1746073849168,0.76261435,94786.0,94785.0,0.22444782]
["bitfinex-derivatives","BTCF0:USTF0",1746073850060,0.88461435,94786.0,94785.0,0.22444782]
["bitfinex-derivatives","BTCF0:USTF0",1746073850564,0.77723661,94786.0,94785.0,0.22444782]
["bitfinex-derivatives","BTCF0:USTF0",1746073851158,0.65523661,94786.0,94785.0,0.22444782]
["bitfinex-derivatives","BTCF0:USTF0",1746073852161,0.77723661,94786.0,94785.0,0.22444782]
["bitfinex-derivatives","BTCF0:USTF0",1746073854268,0.65523661,94786.0,94785.0,0.22444782]
["bitfinex-derivatives","BTCF0:USTF0",1746073855668,0.6448699,94786.0,94785.0,0.27444782]
["bitfinex-derivatives","BTCF0:USTF0",1746073856164,0.6448699,94786.0,94785.0,0.25464782]
["bitfinex-derivatives","BTCF0:USTF0",1746073856365,0.2840699,94786.0,94785.0,0.25464782]
["bitfinex-derivatives","BTCF0:USTF0",1746073856564,0.6448699,94786.0,94785.0,0.27444782]
["bitfinex-derivatives","BTCF0:USTF0",1746073859760,0.6448699,94786.0,94785.0,0.25464782]
["bitfinex-derivatives","BTCF0:USTF0",1746073861167,0.2840699,94786.0,94785.0,0.25464782]
["bitfinex-derivatives","BTCF0:USTF0",1746073861465,0.6448699,94786.0,94785.0,0.25464782]
["bitfinex-derivatives","BTCF0:USTF0",1746073862661,0.6448699,94786.0,94785.0,0.22444782]
["bitfinex-derivatives","BTCF0:USTF0",1746073867571,0.6448699,94786.0,94785.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1746073868276,0.7668699,94786.0,94785.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1746073868471,0.7668699,94786.0,94785.0,0.22444782]
["bitfinex-derivatives","BTCF0:USTF0",1746073869370,0.4060699,94786.0,94785.0,0.22444782]
["bitfinex-derivatives","BTCF0:USTF0",1746073869576,0.7668699,94786.0,94785.0,0.22444782]
["bitfinex-derivatives","BTCF0:USTF0",1746073870863,0.87424764,94786.0,94785.0,0.22444782]
["bitfinex-derivatives","BTCF0:USTF0",1746073871068,0.75224764,94786.0,94785.0,0.22444782]
["bitfinex-derivatives","BTCF0:USTF0",1746073872073,0.75224764,94786.0,94785.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1746073872275,0.87424764,94786.0,94785.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1746073880476,0.7668699,94786.0,94785.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1746073894083,0.6448699,94786.0,94785.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1746073895187,0.7668699,94786.0,94785.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1746073906084,0.6448699,94786.0,94785.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1746073906493,0.6448699,94786.0,94785.0,0.12444782]
["bitfinex-derivatives","BTCF0:USTF0",1746073907197,0.7668699,94786.0,94785.0,0.12444782]
["bitfinex-derivatives","BTCF0:USTF0",1746073913793,0.7668699,94786.0,94785.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1746073916289,0.2109721,94785.0,94784.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1746073916488,0.2109721,94785.0,94784.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1746073916686,0.2758721,94785.0,94784.0,0.11491782]
["bitfinex-derivatives","BTCF0:USTF0",1746073917084,0.3978721,94785.0,94784.0,0.11491782]
["bitfinex-derivatives","BTCF0:USTF0",1746073917285,0.7586721,94785.0,94784.0,0.11491782]
["bitfinex-derivatives","BTCF0:USTF0",1746073917489,0.7626721,94785.0,94784.0,0.11491782]
["bitfinex-derivatives","BTCF0:USTF0",1746073917683,0.7656721,94785.0,94784.0,0.11491782]
["bitfinex-derivatives","BTCF0:USTF0",1746073918085,0.77363411,94785.0,94784.0,0.11491782]
["bitfinex-derivatives","BTCF0:USTF0",1746073923497,0.77363411,94785.0,94784.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1746073923693,0.87913811,94785.0,94784.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1746073924202,0.77363411,94785.0,94784.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1746073928004,1.13443411,94785.0,94784.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1746073947702,1.19795411,94785.0,94784.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1746073948810,0.2109766,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1746073950104,0.3329766,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1746073950616,0.3369766,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1746073950816,0.3399766,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1746073951210,0.3835809,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1746073951407,0.3795809,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1746073951715,0.2110323,94758.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746073952011,0.2110323,94758.0,94757.0,0.36324819]
["bitfinex-derivatives","BTCF0:USTF0",1746073952812,0.2110323,94758.0,94757.0,0.36166525]
["bitfinex-derivatives","BTCF0:USTF0",1746073953016,0.5718179,94765.0,94764.0,0.2110189]
["bitfinex-derivatives","BTCF0:USTF0",1746073953203,0.2110179,94765.0,94764.0,0.37094782]
["bitfinex-derivatives","BTCF0:USTF0",1746073954009,0.2110179,94765.0,94764.0,0.42164782]
["bitfinex-derivatives","BTCF0:USTF0",1746073954209,0.2110179,94765.0,94764.0,0.54364782]
["bitfinex-derivatives","BTCF0:USTF0",1746073955110,0.2120179,94765.0,94764.0,0.54464782]
["bitfinex-derivatives","BTCF0:USTF0",1746073955315,0.2437179,94765.0,94764.0,0.54464782]
["bitfinex-derivatives","BTCF0:USTF0",1746073955504,0.2447179,94765.0,94764.0,0.54464782]
["bitfinex-derivatives","BTCF0:USTF0",1746073957916,0.6055179,94765.0,94764.0,0.54464782]
["bitfinex-derivatives","BTCF0:USTF0",1746073958922,0.2447179,94765.0,94764.0,0.54464782]
["bitfinex-derivatives","BTCF0:USTF0",1746073959101,0.6055179,94765.0,94764.0,0.54464782]
["bitfinex-derivatives","BTCF0:USTF0",1746073960117,0.6055179,94765.0,94764.0,0.42264782]
["bitfinex-derivatives","BTCF0:USTF0",1746073961114,0.6055179,94765.0,94764.0,0.54464782]
["bitfinex-derivatives","BTCF0:USTF0",1746073963315,0.6055179,94765.0,94764.0,0.42264782]
["bitfinex-derivatives","BTCF0:USTF0",1746073971524,0.0337,94765.0,94764.0,0.73919071]
["bitfinex-derivatives","BTCF0:USTF0",1746073971729,0.002,94765.0,94764.0,0.73919071]
["bitfinex-derivatives","BTCF0:USTF0",1746073972020,0.31844671,94774.0,94773.0,0.2109989]
["bitfinex-derivatives","BTCF0:USTF0",1746073972214,0.31844671,94774.0,94773.0,0.93274672]
["bitfinex-derivatives","BTCF0:USTF0",1746073972411,0.2109978,94774.0,94773.0,1.03826272]
["bitfinex-derivatives","BTCF0:USTF0",1746073972925,0.2109978,94774.0,94773.0,0.73016272]
["bitfinex-derivatives","BTCF0:USTF0",1746073973114,0.2109978,94774.0,94773.0,1.21296272]
["bitfinex-derivatives","BTCF0:USTF0",1746073973316,0.2139978,94774.0,94773.0,1.21296272]
["bitfinex-derivatives","BTCF0:USTF0",1746073973827,0.2149978,94774.0,94773.0,1.21396272]
["bitfinex-derivatives","BTCF0:USTF0",1746073977229,0.2149978,94774.0,94773.0,1.09196272]
["bitfinex-derivatives","BTCF0:USTF0",1746073977430,0.004,94774.0,94773.0,1.09196272]
["bitfinex-derivatives","BTCF0:USTF0",1746073978226,0.004,94774.0,94773.0,1.21396272]
["bitfinex-derivatives","BTCF0:USTF0",1746073981222,0.0347,94774.0,94773.0,1.21396272]
["bitfinex-derivatives","BTCF0:USTF0",1746073985232,0.2456966,94774.0,94773.0,1.21396272]
["bitfinex-derivatives","BTCF0:USTF0",1746073986833,0.2456966,94774.0,94773.0,1.19416272]
["bitfinex-derivatives","BTCF0:USTF0",1746073987322,0.2772966,94774.0,94773.0,1.19416272]
["bitfinex-derivatives","BTCF0:USTF0",1746073988126,0.2772966,94774.0,94773.0,0.96664672]
["bitfinex-derivatives","BTCF0:USTF0",1746073988928,0.2772966,94774.0,94773.0,0.93374672]
["bitfinex-derivatives","BTCF0:USTF0",1746073990030,0.2772966,94774.0,94773.0,0.72274782]
["bitfinex-derivatives","BTCF0:USTF0",1746073990333,0.3992966,94774.0,94773.0,0.72274782]
["bitfinex-derivatives","BTCF0:USTF0",1746073991221,0.2772966,94774.0,94773.0,0.72274782]
["bitfinex-derivatives","BTCF0:USTF0",1746073992037,0.2772966,94774.0,94773.0,0.36194782]
["bitfinex-derivatives","BTCF0:USTF0",1746073992224,0.3992966,94774.0,94773.0,0.36194782]
["bitfinex-derivatives","BTCF0:USTF0",1746073992728,0.21103,94759.0,94758.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746073992920,0.57183,94759.0,94758.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746073993124,0.69383,94759.0,94758.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746073993336,0.75853,94759.0,94758.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746073994333,0.75953,94759.0,94758.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1746073995330,0.76053,94759.0,94758.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1746073997338,0.63853,94759.0,94758.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1746073998531,0.27773,94759.0,94758.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1746073999527,0.63853,94759.0,94758.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1746074000130,0.27773,94759.0,94758.0,0.57498012]
["bitfinex-derivatives","BTCF0:USTF0",1746074000329,0.0667,94759.0,94758.0,0.57498012]
["bitfinex-derivatives","BTCF0:USTF0",1746074000534,0.0339,94759.0,94758.0,0.76371212]
["bitfinex-derivatives","BTCF0:USTF0",1746074001329,0.0339,94759.0,94758.0,0.88571212]
["bitfinex-derivatives","BTCF0:USTF0",1746074001524,0.0527566,94761.0,94760.0,0.2110256]
["bitfinex-derivatives","BTCF0:USTF0",1746074001730,0.2637676,94772.0,94771.0,0.2109944]
["bitfinex-derivatives","BTCF0:USTF0",1746074002041,0.2637676,94772.0,94771.0,0.4909944]
["bitfinex-derivatives","BTCF0:USTF0",1746074002336,0.2637676,94772.0,94771.0,0.71394222]
["bitfinex-derivatives","BTCF0:USTF0",1746074002733,0.3165205,94772.0,94771.0,0.71394222]
["bitfinex-derivatives","BTCF0:USTF0",1746074004335,0.3185205,94772.0,94771.0,0.71594222]
["bitfinex-derivatives","BTCF0:USTF0",1746074009738,0.3819205,94772.0,94771.0,0.71594222]
["bitfinex-derivatives","BTCF0:USTF0",1746074010045,0.2764144,94772.0,94771.0,0.71594222]
["bitfinex-derivatives","BTCF0:USTF0",1746074013442,0.2764144,94772.0,94771.0,0.74764222]
["bitfinex-derivatives","BTCF0:USTF0",1746074017037,0.0344,94772.0,94771.0,0.74764222]
["bitfinex-derivatives","BTCF0:USTF0",1746074020348,0.0344,94772.0,94771.0,0.74664222]
["bitfinex-derivatives","BTCF0:USTF0",1746074021441,0.07386,94773.0,94771.0,0.74664222]
["bitfinex-derivatives","BTCF0:USTF0",1746074021442,0.2848596,94773.0,94772.0,0.2110011]
["bitfinex-derivatives","BTCF0:USTF0",1746074021650,0.2848596,94773.0,94772.0,0.62384892]
["bitfinex-derivatives","BTCF0:USTF0",1746074022037,0.2848596,94773.0,94772.0,0.74584892]
["bitfinex-derivatives","BTCF0:USTF0",1746074023243,0.3176596,94773.0,94772.0,0.74684892]
["bitfinex-derivatives","BTCF0:USTF0",1746074023848,0.3186596,94773.0,94772.0,0.74784892]
["bitfinex-derivatives","BTCF0:USTF0",1746074024138,0.3186596,94773.0,94772.0,0.71594892]
["bitfinex-derivatives","BTCF0:USTF0",1746074024542,0.3507596,94773.0,94772.0,0.71594892]
["bitfinex-derivatives","BTCF0:USTF0",1746074025144,0.3507596,94773.0,94772.0,1.07674892]
["bitfinex-derivatives","BTCF0:USTF0",1746074026038,0.3507596,94773.0,94772.0,0.71594892]
["bitfinex-derivatives","BTCF0:USTF0",1746074026354,0.3507596,94773.0,94772.0,1.07674892]
["bitfinex-derivatives","BTCF0:USTF0",1746074027447,0.3507596,94773.0,94772.0,0.71594892]
["bitfinex-derivatives","BTCF0:USTF0",1746074027741,0.3507596,94773.0,94772.0,1.07674892]
["bitfinex-derivatives","BTCF0:USTF0",1746074030352,0.3507596,94773.0,94772.0,0.9758011]
["bitfinex-derivatives","BTCF0:USTF0",1746074030546,0.3507596,94773.0,94772.0,1.07674892]
["bitfinex-derivatives","BTCF0:USTF0",1746074037962,0.3507596,94773.0,94772.0,0.71594892]
["bitfinex-derivatives","BTCF0:USTF0",1746074049980,0.2768996,94773.0,94772.0,0.71594892]
["bitfinex-derivatives","BTCF0:USTF0",1746074053280,0.2768996,94773.0,94772.0,0.68594892]
["bitfinex-derivatives","BTCF0:USTF0",1746074054272,0.2768996,94773.0,94772.0,0.56394892]
["bitfinex-derivatives","BTCF0:USTF0",1746074055679,0.2768996,94773.0,94772.0,0.59654892]
["bitfinex-derivatives","BTCF0:USTF0",1746074061486,0.0659,94773.0,94772.0,0.59654892]
["bitfinex-derivatives","BTCF0:USTF0",1746074061687,0.2637245,94784.0,94783.0,0.2109766]
["bitfinex-derivatives","BTCF0:USTF0",1746074061882,0.2637245,94784.0,94783.0,0.4909766]
["bitfinex-derivatives","BTCF0:USTF0",1746074063292,0.2677245,94784.0,94783.0,0.4929766]
["bitfinex-derivatives","BTCF0:USTF0",1746074064595,0.004,94784.0,94783.0,0.4929766]
["bitfinex-derivatives","BTCF0:USTF0",1746074064782,0.0347,94784.0,94783.0,0.5571766]
["bitfinex-derivatives","BTCF0:USTF0",1746074065183,0.2456744,94784.0,94783.0,0.6791766]
["bitfinex-derivatives","BTCF0:USTF0",1746074066393,0.2436744,94784.0,94783.0,0.6841766]
["bitfinex-derivatives","BTCF0:USTF0",1746074066593,0.2436744,94784.0,94783.0,1.0449766]
["bitfinex-derivatives","BTCF0:USTF0",1746074067396,0.002,94784.0,94783.0,1.14592442]
["bitfinex-derivatives","BTCF0:USTF0",1746074068094,0.0307,94790.0,94783.0,0.93494782]
["bitfinex-derivatives","BTCF0:USTF0",1746074068285,0.001,94806.0,94793.0,0.10094782]
["bitfinex-derivatives","BTCF0:USTF0",1746074068488,0.0307,94805.0,94799.0,0.67268882]
["bitfinex-derivatives","BTCF0:USTF0",1746074068693,0.0307,94805.0,94799.0,0.95268882]
["bitfinex-derivatives","BTCF0:USTF0",1746074069191,0.0307,94805.0,94799.0,1.07468882]
["bitfinex-derivatives","BTCF0:USTF0",1746074069395,0.0307,94805.0,94799.0,1.13658882]
["bitfinex-derivatives","BTCF0:USTF0",1746074069593,0.2416292,94805.0,94799.0,1.13658882]
["bitfinex-derivatives","BTCF0:USTF0",1746074069891,0.2109299,94804.0,94799.0,1.13658882]
["bitfinex-derivatives","BTCF0:USTF0",1746074070093,0.0025,94800.0,94799.0,1.13758882]
["bitfinex-derivatives","BTCF0:USTF0",1746074070284,0.0035,94800.0,94799.0,1.13858882]
["bitfinex-derivatives","BTCF0:USTF0",1746074070481,0.0025,94800.0,94799.0,1.13758882]
["bitfinex-derivatives","BTCF0:USTF0",1746074070685,0.0035,94800.0,94799.0,1.14058882]
["bitfinex-derivatives","BTCF0:USTF0",1746074070892,0.0025,94800.0,94799.0,1.13958882]
["bitfinex-derivatives","BTCF0:USTF0",1746074071093,0.0035,94800.0,94799.0,1.14258882]
["bitfinex-derivatives","BTCF0:USTF0",1746074071480,0.2466388,94800.0,94799.0,1.14258882]
["bitfinex-derivatives","BTCF0:USTF0",1746074071685,0.2466388,94800.0,94799.0,1.20614882]
["bitfinex-derivatives","BTCF0:USTF0",1746074073295,0.2466388,94800.0,94799.0,1.08414882]
["bitfinex-derivatives","BTCF0:USTF0",1746074073492,0.0357,94800.0,94799.0,1.08414882]
["bitfinex-derivatives","BTCF0:USTF0",1746074073686,0.0035,94800.0,94799.0,1.08414882]
["bitfinex-derivatives","BTCF0:USTF0",1746074073887,0.063,94805.0,94804.0,0.2109276]
["bitfinex-derivatives","BTCF0:USTF0",1746074074088,0.0325,94808.0,94805.0,0.15367922]
["bitfinex-derivatives","BTCF0:USTF0",1746074074287,0.0325,94808.0,94807.0,0.2109232]
["bitfinex-derivatives","BTCF0:USTF0",1746074074491,0.0325,94808.0,94807.0,0.4709232]
["bitfinex-derivatives","BTCF0:USTF0",1746074074688,0.0325,94808.0,94807.0,0.5360232]
["bitfinex-derivatives","BTCF0:USTF0",1746074075291,0.243421,94808.0,94807.0,0.5360232]
["bitfinex-derivatives","BTCF0:USTF0",1746074076686,0.0325,94808.0,94807.0,0.5360232]
["bitfinex-derivatives","BTCF0:USTF0",1746074076884,0.244421,94808.0,94807.0,0.5370232]
["bitfinex-derivatives","BTCF0:USTF0",1746074077993,0.0335,94808.0,94807.0,0.5390232]
["bitfinex-derivatives","BTCF0:USTF0",1746074078296,0.244421,94808.0,94807.0,0.5390232]
["bitfinex-derivatives","BTCF0:USTF0",1746074079396,0.0335,94808.0,94807.0,0.5390232]
["bitfinex-derivatives","BTCF0:USTF0",1746074079592,0.001,94808.0,94807.0,0.5390232]
["bitfinex-derivatives","BTCF0:USTF0",1746074079993,0.0622,94813.0,94812.0,0.2109121]
["bitfinex-derivatives","BTCF0:USTF0",1746074080188,0.0622,94813.0,94812.0,0.4709121]
["bitfinex-derivatives","BTCF0:USTF0",1746074080901,0.2731098,94813.0,94812.0,0.5370121]
["bitfinex-derivatives","BTCF0:USTF0",1746074081096,0.2731098,94813.0,94812.0,0.5380121]
["bitfinex-derivatives","BTCF0:USTF0",1746074081407,0.0622,94813.0,94812.0,0.5380121]
["bitfinex-derivatives","BTCF0:USTF0",1746074081590,0.2731098,94813.0,94812.0,0.5380121]
["bitfinex-derivatives","BTCF0:USTF0",1746074082093,0.2741098,94813.0,94812.0,0.5380121]
["bitfinex-derivatives","BTCF0:USTF0",1746074084798,0.0326,94813.0,94812.0,0.5380121]
["bitfinex-derivatives","BTCF0:USTF0",1746074085101,0.0326,94813.0,94812.0,0.5280121]
["bitfinex-derivatives","BTCF0:USTF0",1746074088495,0.0651,94813.0,94812.0,0.5580121]
["bitfinex-derivatives","BTCF0:USTF0",1746074088690,0.2760098,94813.0,94812.0,0.5580121]
["bitfinex-derivatives","BTCF0:USTF0",1746074091696,0.2760098,94813.0,94812.0,0.5248121]
["bitfinex-derivatives","BTCF0:USTF0",1746074092096,0.3980098,94813.0,94812.0,0.4919121]
["bitfinex-derivatives","BTCF0:USTF0",1746074093896,0.1871,94813.0,94812.0,0.4919121]
["bitfinex-derivatives","BTCF0:USTF0",1746074094100,0.0651,94813.0,94812.0,0.4919121]
["bitfinex-derivatives","BTCF0:USTF0",1746074094494,0.2760098,94813.0,94812.0,0.4919121]
["bitfinex-derivatives","BTCF0:USTF0",1746074094694,0.2760098,94813.0,94812.0,0.5220121]
["bitfinex-derivatives","BTCF0:USTF0",1746074096104,0.3980098,94813.0,94812.0,0.5220121]
["bitfinex-derivatives","BTCF0:USTF0",1746074097198,0.2760098,94813.0,94812.0,0.5220121]
["bitfinex-derivatives","BTCF0:USTF0",1746074098210,0.3980098,94813.0,94812.0,0.5220121]
["bitfinex-derivatives","BTCF0:USTF0",1746074098807,0.1871,94813.0,94812.0,0.5220121]
["bitfinex-derivatives","BTCF0:USTF0",1746074099007,0.1546,94813.0,94812.0,0.5220121]
["bitfinex-derivatives","BTCF0:USTF0",1746074099310,0.0326,94813.0,94812.0,0.5220121]
["bitfinex-derivatives","BTCF0:USTF0",1746074100007,0.2435098,94813.0,94812.0,0.5220121]
["bitfinex-derivatives","BTCF0:USTF0",1746074100204,0.3655098,94813.0,94812.0,0.5220121]
["bitfinex-derivatives","BTCF0:USTF0",1746074100609,0.3985098,94813.0,94812.0,0.5220121]
["bitfinex-derivatives","BTCF0:USTF0",1746074107712,0.1876,94813.0,94812.0,0.5220121]
["bitfinex-derivatives","BTCF0:USTF0",1746074108005,0.1546,94813.0,94812.0,0.5220121]
["bitfinex-derivatives","BTCF0:USTF0",1746074108210,0.001,94813.0,94812.0,0.5220121]
["bitfinex-derivatives","BTCF0:USTF0",1746074108413,0.2119098,94813.0,94812.0,0.5220121]
["bitfinex-derivatives","BTCF0:USTF0",1746074117319,0.3339098,94813.0,94812.0,0.5220121]
["bitfinex-derivatives","BTCF0:USTF0",1746074117520,0.3954098,94813.0,94812.0,0.5220121]
["bitfinex-derivatives","BTCF0:USTF0",1746074141236,0.3652098,94813.0,94812.0,0.5220121]
["bitfinex-derivatives","BTCF0:USTF0",1746074142231,0.2432098,94813.0,94812.0,0.5220121]
["bitfinex-derivatives","BTCF0:USTF0",1746074143129,0.3652098,94813.0,94812.0,0.5220121]
["bitfinex-derivatives","BTCF0:USTF0",1746074145232,0.2432098,94813.0,94812.0,0.5220121]
["bitfinex-derivatives","BTCF0:USTF0",1746074152130,0.3652098,94813.0,94812.0,0.5220121]
["bitfinex-derivatives","BTCF0:USTF0",1746074153136,0.2432098,94813.0,94812.0,0.5220121]
["bitfinex-derivatives","BTCF0:USTF0",1746074155938,0.2119098,94813.0,94812.0,0.5220121]
["bitfinex-derivatives","BTCF0:USTF0",1746074160840,0.2119098,94813.0,94812.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1746074161136,0.50208181,94813.0,94812.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1746074165029,0.3966098,94813.0,94812.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1746074170842,0.47722397,94813.0,94812.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1746074174248,0.83802397,94813.0,94812.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1746074174542,0.7574098,94813.0,94812.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1746074176044,0.7574098,94813.0,94812.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1746074178029,0.3966098,94813.0,94812.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1746074178235,0.7574098,94813.0,94812.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1746074183233,0.6947098,94813.0,94812.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1746074183433,0.6947098,94813.0,94812.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1746074183834,0.6947098,94813.0,94812.0,0.5542121]
["bitfinex-derivatives","BTCF0:USTF0",1746074184030,0.6947098,94813.0,94812.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1746074184233,0.5727098,94813.0,94812.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1746074190232,0.5737098,94813.0,94812.0,0.3423]
["bitfinex-derivatives","BTCF0:USTF0",1746074191248,0.5727098,94813.0,94812.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1746074191834,0.5727098,94813.0,94812.0,0.3423]
["bitfinex-derivatives","BTCF0:USTF0",1746074192044,0.5727098,94813.0,94812.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1746074192442,0.6533322,94813.0,94812.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1746074193652,0.5727098,94813.0,94812.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1746074197957,0.5727098,94813.0,94812.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1746074198457,0.5727098,94813.0,94812.0,0.45424782]
["bitfinex-derivatives","BTCF0:USTF0",1746074198848,0.5727098,94813.0,94812.0,0.66515992]
["bitfinex-derivatives","BTCF0:USTF0",1746074199356,0.2119098,94813.0,94812.0,0.66515992]
["bitfinex-derivatives","BTCF0:USTF0",1746074201760,0.001,94813.0,94812.0,1.02595992]
["bitfinex-derivatives","BTCF0:USTF0",1746074202158,0.2119098,94813.0,94812.0,1.14795992]
["bitfinex-derivatives","BTCF0:USTF0",1746074204059,0.001,94813.0,94812.0,1.15837023]
["bitfinex-derivatives","BTCF0:USTF0",1746074204854,0.2119098,94813.0,94812.0,1.15837023]
["bitfinex-derivatives","BTCF0:USTF0",1746074206457,0.001,94813.0,94812.0,1.15837023]
["bitfinex-derivatives","BTCF0:USTF0",1746074206755,0.2119098,94813.0,94812.0,1.15837023]
["bitfinex-derivatives","BTCF0:USTF0",1746074207556,0.001,94813.0,94812.0,1.15837023]
["bitfinex-derivatives","BTCF0:USTF0",1746074208757,0.2119098,94813.0,94812.0,1.15837023]
["bitfinex-derivatives","BTCF0:USTF0",1746074209160,0.2119098,94813.0,94812.0,1.14795992]
["bitfinex-derivatives","BTCF0:USTF0",1746074209455,0.001,94813.0,94812.0,1.14795992]
["bitfinex-derivatives","BTCF0:USTF0",1746074229158,0.001,94813.0,94812.0,1.02595992]
["bitfinex-derivatives","BTCF0:USTF0",1746074233771,0.0527089,94847.0,94826.0,0.0527201]
["bitfinex-derivatives","BTCF0:USTF0",1746074233974,0.2725676,94832.0,94831.0,0.2108698]
["bitfinex-derivatives","BTCF0:USTF0",1746074234271,0.2725676,94832.0,94831.0,0.75771762]
["bitfinex-derivatives","BTCF0:USTF0",1746074234656,0.2805643,94832.0,94831.0,0.75771762]
["bitfinex-derivatives","BTCF0:USTF0",1746074235060,0.4025643,94832.0,94831.0,0.63571762]
["bitfinex-derivatives","BTCF0:USTF0",1746074235460,0.4035643,94832.0,94831.0,0.63571762]
["bitfinex-derivatives","BTCF0:USTF0",1746074240571,0.1926967,94832.0,94831.0,0.63571762]
["bitfinex-derivatives","BTCF0:USTF0",1746074241678,0.4035643,94832.0,94831.0,0.63571762]
["bitfinex-derivatives","BTCF0:USTF0",1746074242073,0.2815643,94832.0,94831.0,0.63571762]
["bitfinex-derivatives","BTCF0:USTF0",1746074242879,0.2825643,94832.0,94831.0,0.63571762]
["bitfinex-derivatives","BTCF0:USTF0",1746074243278,0.4045643,94832.0,94831.0,0.63571762]
["bitfinex-derivatives","BTCF0:USTF0",1746074253286,0.2825643,94832.0,94831.0,0.63571762]
["bitfinex-derivatives","BTCF0:USTF0",1746074254188,0.4045643,94832.0,94831.0,0.63571762]
["bitfinex-derivatives","BTCF0:USTF0",1746074258193,0.2825643,94832.0,94831.0,0.63571762]
["bitfinex-derivatives","BTCF0:USTF0",1746074259093,0.4045643,94832.0,94831.0,0.63571762]
["bitfinex-derivatives","BTCF0:USTF0",1746074263610,0.3730643,94832.0,94831.0,0.63571762]
["bitfinex-derivatives","BTCF0:USTF0",1746074279920,0.3730643,94832.0,94831.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1746074281525,0.3730643,94832.0,94831.0,0.5033698]
["bitfinex-derivatives","BTCF0:USTF0",1746074305655,0.3428643,94832.0,94831.0,0.5033698]
["bitfinex-derivatives","BTCF0:USTF0",1746074306448,0.3745643,94832.0,94831.0,0.5033698]
["bitfinex-derivatives","BTCF0:USTF0",1746074307046,0.3428643,94832.0,94831.0,0.5033698]
["bitfinex-derivatives","BTCF0:USTF0",1746074315644,0.3428643,94832.0,94831.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1746074315848,0.3428643,94832.0,94831.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746074316050,0.3428643,94832.0,94817.0,0.2713984]
["bitfinex-derivatives","BTCF0:USTF0",1746074316051,0.2108987,94818.0,94817.0,0.2713984]
["bitfinex-derivatives","BTCF0:USTF0",1746074316235,0.2108987,94818.0,94817.0,0.64234622]
["bitfinex-derivatives","BTCF0:USTF0",1746074317347,0.3338987,94818.0,94817.0,0.64534622]
["bitfinex-derivatives","BTCF0:USTF0",1746074318247,0.3348987,94818.0,94817.0,0.64734622]
["bitfinex-derivatives","BTCF0:USTF0",1746074324149,0.2109632,94789.0,94788.0,0.4135406]
["bitfinex-derivatives","BTCF0:USTF0",1746074324352,0.2109632,94789.0,94788.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746074325152,0.3339632,94789.0,94788.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1746074325342,0.3646632,94789.0,94788.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1746074325654,0.3965632,94789.0,94788.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1746074325854,0.3955632,94789.0,94788.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1746074326046,0.3965632,94789.0,94788.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1746074326951,0.3965632,94789.0,94788.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1746074327338,0.3975632,94789.0,94788.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1746074327543,0.3995632,94789.0,94788.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1746074333153,0.3985632,94789.0,94788.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1746074334053,0.8172632,94789.0,94788.0,0.2001911]
["bitfinex-derivatives","BTCF0:USTF0",1746074334246,0.8172632,94789.0,94788.0,0.0640495]
["bitfinex-derivatives","BTCF0:USTF0",1746074334448,0.8172632,94789.0,94788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746074337655,0.8172632,94789.0,94788.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746074344554,0.8172632,94789.0,94788.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746074350267,0.7863632,94789.0,94788.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746074356268,0.8190632,94789.0,94788.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746074357177,0.6970632,94789.0,94788.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746074360976,0.6970632,94789.0,94788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746074361163,0.6970632,94789.0,94788.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746074363275,0.7273632,94789.0,94788.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746074363868,1.0881632,94789.0,94788.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746074364282,1.1183632,94789.0,94788.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746074364577,0.7575632,94789.0,94788.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746074364777,1.1183632,94789.0,94788.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746074365170,0.7575632,94789.0,94788.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746074365474,1.1183632,94789.0,94788.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746074365677,1.0880632,94789.0,94788.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746074365879,1.16837438,94789.0,94788.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746074369183,0.80757438,94789.0,94788.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746074369381,1.16837438,94789.0,94788.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746074370382,1.0880632,94789.0,94788.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746074372476,1.0246632,94789.0,94788.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746074372676,1.0578632,94789.0,94788.0,0.28294782]
["bitfinex-derivatives","BTCF0:USTF0",1746074374170,0.9944632,94789.0,94788.0,0.28294782]
["bitfinex-derivatives","BTCF0:USTF0",1746074374379,1.0578632,94789.0,94788.0,0.28294782]
["bitfinex-derivatives","BTCF0:USTF0",1746074375377,1.0578632,94789.0,94788.0,0.40494782]
["bitfinex-derivatives","BTCF0:USTF0",1746074375971,0.9944632,94789.0,94788.0,0.40494782]
["bitfinex-derivatives","BTCF0:USTF0",1746074379179,0.5757632,94789.0,94788.0,0.40494782]
["bitfinex-derivatives","BTCF0:USTF0",1746074380376,0.2149632,94789.0,94788.0,0.40494782]
["bitfinex-derivatives","BTCF0:USTF0",1746074380983,0.2149632,94789.0,94788.0,0.61591332]
["bitfinex-derivatives","BTCF0:USTF0",1746074381986,0.2149632,94789.0,94788.0,0.67841332]
["bitfinex-derivatives","BTCF0:USTF0",1746074398092,0.2451632,94789.0,94788.0,0.67841332]
["bitfinex-derivatives","BTCF0:USTF0",1746074410205,0.2451632,94789.0,94788.0,0.55641332]
["bitfinex-derivatives","BTCF0:USTF0",1746074414304,0.2451632,94789.0,94788.0,0.67841332]
["bitfinex-derivatives","BTCF0:USTF0",1746074415303,0.2451632,94789.0,94788.0,0.55641332]
["bitfinex-derivatives","BTCF0:USTF0",1746074420403,0.2451632,94789.0,94788.0,0.4554655]
["bitfinex-derivatives","BTCF0:USTF0",1746074420610,0.2451632,94789.0,94788.0,0.55641332]
["bitfinex-derivatives","BTCF0:USTF0",1746074440220,0.1076243,94797.0,94790.0,0.10094782]
["bitfinex-derivatives","BTCF0:USTF0",1746074440407,0.16143245,94815.0,94814.0,0.2109076]
["bitfinex-derivatives","BTCF0:USTF0",1746074440606,0.43131233,94831.0,94830.0,0.210872]
["bitfinex-derivatives","BTCF0:USTF0",1746074440808,0.22044253,94831.0,94830.0,0.96261982]
["bitfinex-derivatives","BTCF0:USTF0",1746074441108,0.43131233,94831.0,94830.0,1.08461982]
["bitfinex-derivatives","BTCF0:USTF0",1746074441314,0.22044253,94831.0,94830.0,1.08461982]
["bitfinex-derivatives","BTCF0:USTF0",1746074442005,0.22144253,94831.0,94830.0,1.08561982]
["bitfinex-derivatives","BTCF0:USTF0",1746074442213,0.22144253,94831.0,94830.0,0.96361982]
["bitfinex-derivatives","BTCF0:USTF0",1746074442418,0.22144253,94831.0,94830.0,0.96261982]
["bitfinex-derivatives","BTCF0:USTF0",1746074442419,0.22044253,94831.0,94830.0,0.96261982]
["bitfinex-derivatives","BTCF0:USTF0",1746074442620,0.22144253,94831.0,94830.0,0.96361982]
["bitfinex-derivatives","BTCF0:USTF0",1746074443007,0.22144253,94831.0,94830.0,0.96461982]
["bitfinex-derivatives","BTCF0:USTF0",1746074443208,0.22144253,94831.0,94830.0,1.08661982]
["bitfinex-derivatives","BTCF0:USTF0",1746074443425,0.0015,94835.0,94834.0,0.2108631]
["bitfinex-derivatives","BTCF0:USTF0",1746074443620,0.0015,94835.0,94834.0,0.57181092]
["bitfinex-derivatives","BTCF0:USTF0",1746074444123,0.0015,94835.0,94834.0,0.69381092]
["bitfinex-derivatives","BTCF0:USTF0",1746074445120,0.0015,94835.0,94834.0,0.57181092]
["bitfinex-derivatives","BTCF0:USTF0",1746074445308,0.0035,94835.0,94834.0,0.57281092]
["bitfinex-derivatives","BTCF0:USTF0",1746074453515,0.5751609,94835.0,94834.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1746074453721,0.6061609,94835.0,94834.0,0.4718631]
["bitfinex-derivatives","BTCF0:USTF0",1746074454119,0.7281609,94835.0,94834.0,0.4718631]
["bitfinex-derivatives","BTCF0:USTF0",1746074455623,0.7281609,94835.0,94834.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1746074456926,0.7596609,94835.0,94834.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1746074457421,0.7596609,94835.0,94834.0,0.4718631]
["bitfinex-derivatives","BTCF0:USTF0",1746074459336,0.3988609,94835.0,94834.0,0.4718631]
["bitfinex-derivatives","BTCF0:USTF0",1746074459527,0.7596609,94835.0,94834.0,0.4718631]
["bitfinex-derivatives","BTCF0:USTF0",1746074469445,0.7596609,94835.0,94834.0,0.5035631]
["bitfinex-derivatives","BTCF0:USTF0",1746074477244,0.6376609,94835.0,94834.0,0.5035631]
["bitfinex-derivatives","BTCF0:USTF0",1746074479149,0.7596609,94835.0,94834.0,0.5035631]
["bitfinex-derivatives","BTCF0:USTF0",1746074479448,0.3988609,94835.0,94834.0,0.5035631]
["bitfinex-derivatives","BTCF0:USTF0",1746074479652,0.7596609,94835.0,94834.0,0.5035631]
["bitfinex-derivatives","BTCF0:USTF0",1746074480650,0.7596609,94835.0,94834.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1746074480851,0.7596609,94835.0,94834.0,0.5035631]
["bitfinex-derivatives","BTCF0:USTF0",1746074481445,0.7596609,94835.0,94834.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1746074482753,0.7596609,94835.0,94834.0,0.5035631]
["bitfinex-derivatives","BTCF0:USTF0",1746074484347,0.7596609,94835.0,94834.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1746074485147,0.7596609,94835.0,94834.0,0.5035631]
["bitfinex-derivatives","BTCF0:USTF0",1746074486052,0.7286609,94835.0,94834.0,0.5035631]
["bitfinex-derivatives","BTCF0:USTF0",1746074487153,0.6066609,94835.0,94834.0,0.5035631]
["bitfinex-derivatives","BTCF0:USTF0",1746074487743,0.2458609,94835.0,94834.0,0.5035631]
["bitfinex-derivatives","BTCF0:USTF0",1746074487952,0.6066609,94835.0,94834.0,0.5035631]
["bitfinex-derivatives","BTCF0:USTF0",1746074488255,0.7286609,94835.0,94834.0,0.5035631]
["bitfinex-derivatives","BTCF0:USTF0",1746074490245,0.6066609,94835.0,94834.0,0.5035631]
["bitfinex-derivatives","BTCF0:USTF0",1746074497454,0.6381609,94835.0,94834.0,0.5035631]
["bitfinex-derivatives","BTCF0:USTF0",1746074497860,0.6381609,94835.0,94834.0,0.51918701]
["bitfinex-derivatives","BTCF0:USTF0",1746074499763,0.6381609,94835.0,94834.0,0.51929942]
["bitfinex-derivatives","BTCF0:USTF0",1746074500764,0.6381609,94835.0,94834.0,0.5192649]
["bitfinex-derivatives","BTCF0:USTF0",1746074501560,0.6066609,94835.0,94834.0,0.5192649]
["bitfinex-derivatives","BTCF0:USTF0",1746074501767,0.2143609,94835.0,94834.0,0.62021272]
["bitfinex-derivatives","BTCF0:USTF0",1746074501964,0.0035,94835.0,94834.0,0.62021272]
["bitfinex-derivatives","BTCF0:USTF0",1746074502164,0.2143609,94835.0,94834.0,0.62021272]
["bitfinex-derivatives","BTCF0:USTF0",1746074503069,0.6054609,94835.0,94834.0,0.62021272]
["bitfinex-derivatives","BTCF0:USTF0",1746074503258,0.6054609,94835.0,94834.0,0.40934962]
["bitfinex-derivatives","BTCF0:USTF0",1746074503564,0.6054609,94835.0,94834.0,0.62021272]
["bitfinex-derivatives","BTCF0:USTF0",1746074503961,0.6054609,94835.0,94834.0,0.60451092]
["bitfinex-derivatives","BTCF0:USTF0",1746074504162,0.7274609,94835.0,94834.0,0.60451092]
["bitfinex-derivatives","BTCF0:USTF0",1746074504563,0.3666609,94835.0,94834.0,0.60451092]
["bitfinex-derivatives","BTCF0:USTF0",1746074504766,0.3363609,94835.0,94834.0,0.60451092]
["bitfinex-derivatives","BTCF0:USTF0",1746074504952,0.1255,94835.0,94834.0,0.60451092]
["bitfinex-derivatives","BTCF0:USTF0",1746074505157,0.0035,94835.0,94834.0,0.60451092]
["bitfinex-derivatives","BTCF0:USTF0",1746074505566,0.2143609,94835.0,94834.0,0.60451092]
["bitfinex-derivatives","BTCF0:USTF0",1746074508265,0.0035,94835.0,94834.0,0.60451092]
["bitfinex-derivatives","BTCF0:USTF0",1746074509169,0.0035,94835.0,94834.0,0.72651092]
["bitfinex-derivatives","BTCF0:USTF0",1746074517980,0.2143609,94835.0,94834.0,0.72651092]
["bitfinex-derivatives","BTCF0:USTF0",1746074519179,0.2143609,94835.0,94834.0,0.60451092]
["bitfinex-derivatives","BTCF0:USTF0",1746074520676,0.2143609,94835.0,94834.0,0.4718631]
["bitfinex-derivatives","BTCF0:USTF0",1746074520878,0.2772609,94835.0,94834.0,0.4718631]
["bitfinex-derivatives","BTCF0:USTF0",1746074521078,0.3992609,94835.0,94834.0,0.4718631]
["bitfinex-derivatives","BTCF0:USTF0",1746074522170,0.3992609,94835.0,94834.0,0.5032631]
["bitfinex-derivatives","BTCF0:USTF0",1746074526173,0.2772609,94835.0,94834.0,0.5032631]
["bitfinex-derivatives","BTCF0:USTF0",1746074542197,0.2463609,94835.0,94834.0,0.5032631]
["bitfinex-derivatives","BTCF0:USTF0",1746074551288,0.2143609,94835.0,94834.0,0.60421092]
["bitfinex-derivatives","BTCF0:USTF0",1746074551487,0.2143609,94835.0,94834.0,0.63461092]
["bitfinex-derivatives","BTCF0:USTF0",1746074551689,0.2108654,94833.0,94832.0,0.02243391]
["bitfinex-derivatives","BTCF0:USTF0",1746074551887,0.5716654,94833.0,94832.0,0.04243391]
["bitfinex-derivatives","BTCF0:USTF0",1746074552197,0.2108787,94827.0,94826.0,0.16533029]
["bitfinex-derivatives","BTCF0:USTF0",1746074552395,0.5241987,94827.0,94826.0,0.16533029]
["bitfinex-derivatives","BTCF0:USTF0",1746074552694,0.6296547,94827.0,94826.0,0.16533029]
["bitfinex-derivatives","BTCF0:USTF0",1746074553097,0.8161547,94827.0,94826.0,0.16533029]
["bitfinex-derivatives","BTCF0:USTF0",1746074553597,0.8181547,94827.0,94826.0,0.16933029]
["bitfinex-derivatives","BTCF0:USTF0",1746074553794,0.8181547,94827.0,94826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746074554386,0.5671547,94827.0,94826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746074554590,0.5681547,94827.0,94826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746074556097,0.2108831,94825.0,94824.0,0.26903786]
["bitfinex-derivatives","BTCF0:USTF0",1746074556396,0.5716831,94825.0,94824.0,0.26903786]
["bitfinex-derivatives","BTCF0:USTF0",1746074556603,0.6771391,94825.0,94824.0,0.26903786]
["bitfinex-derivatives","BTCF0:USTF0",1746074556793,0.7072391,94825.0,94824.0,0.26903786]
["bitfinex-derivatives","BTCF0:USTF0",1746074557096,0.8292391,94825.0,94824.0,0.26903786]
["bitfinex-derivatives","BTCF0:USTF0",1746074557298,0.8302391,94825.0,94824.0,0.27003786]
["bitfinex-derivatives","BTCF0:USTF0",1746074557697,0.8312391,94825.0,94824.0,0.27103786]
["bitfinex-derivatives","BTCF0:USTF0",1746074557886,0.84192573,94825.0,94824.0,0.27103786]
["bitfinex-derivatives","BTCF0:USTF0",1746074558286,1.20272573,94825.0,94824.0,0.27103786]
["bitfinex-derivatives","BTCF0:USTF0",1746074558688,1.20272573,94825.0,94824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746074563792,1.20172573,94825.0,94824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746074563988,1.20272573,94825.0,94824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746074565099,0.0527319,94805.0,94801.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746074565292,0.2731299,94804.0,94803.0,0.10094782]
["bitfinex-derivatives","BTCF0:USTF0",1746074565493,0.2109321,94803.0,94802.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746074565690,0.2109321,94803.0,94802.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746074565886,0.2417321,94803.0,94802.0,0.26294782]
["bitfinex-derivatives","BTCF0:USTF0",1746074566090,0.3637321,94803.0,94802.0,0.26294782]
["bitfinex-derivatives","BTCF0:USTF0",1746074566493,0.3657321,94803.0,94802.0,0.26794782]
["bitfinex-derivatives","BTCF0:USTF0",1746074567293,0.3657321,94803.0,94802.0,0.26594782]
["bitfinex-derivatives","BTCF0:USTF0",1746074567511,0.3657321,94803.0,94802.0,0.26494782]
["bitfinex-derivatives","BTCF0:USTF0",1746074567687,0.3657321,94803.0,94802.0,0.26594782]
["bitfinex-derivatives","BTCF0:USTF0",1746074568899,0.3657321,94803.0,94802.0,0.26494782]
["bitfinex-derivatives","BTCF0:USTF0",1746074570100,0.3339321,94803.0,94802.0,0.26394782]
["bitfinex-derivatives","BTCF0:USTF0",1746074570301,0.3349321,94803.0,94802.0,0.26394782]
["bitfinex-derivatives","BTCF0:USTF0",1746074572497,0.3339321,94803.0,94802.0,0.26294782]
["bitfinex-derivatives","BTCF0:USTF0",1746074572693,0.3349321,94803.0,94802.0,0.26394782]
["bitfinex-derivatives","BTCF0:USTF0",1746074573098,0.3349321,94803.0,94802.0,0.59688212]
["bitfinex-derivatives","BTCF0:USTF0",1746074573099,0.2129321,94803.0,94802.0,0.59688212]
["bitfinex-derivatives","BTCF0:USTF0",1746074573300,0.2119321,94803.0,94802.0,0.59688212]
["bitfinex-derivatives","BTCF0:USTF0",1746074573506,0.2129321,94803.0,94802.0,0.38694782]
["bitfinex-derivatives","BTCF0:USTF0",1746074574205,0.2129321,94803.0,94802.0,0.26594782]
["bitfinex-derivatives","BTCF0:USTF0",1746074575101,0.3349321,94803.0,94802.0,0.26594782]
["bitfinex-derivatives","BTCF0:USTF0",1746074576207,0.3339321,94803.0,94802.0,0.26494782]
["bitfinex-derivatives","BTCF0:USTF0",1746074576399,0.3339321,94803.0,94802.0,0.26394782]
["bitfinex-derivatives","BTCF0:USTF0",1746074576597,0.3349321,94803.0,94802.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746074576798,0.3339321,94803.0,94802.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746074577010,0.3349321,94803.0,94802.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746074577198,0.2129321,94803.0,94802.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746074577512,0.2444321,94803.0,94802.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746074578209,0.3664321,94803.0,94802.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746074579308,0.2444321,94803.0,94802.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746074579509,0.2434321,94803.0,94802.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746074579705,0.6052321,94803.0,94802.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746074580101,0.6042321,94803.0,94802.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746074580305,0.6042321,94803.0,94802.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746074580501,0.6052321,94803.0,94802.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746074583413,0.6052321,94803.0,94802.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1746074590610,0.6052321,94803.0,94802.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746074593509,0.5737321,94803.0,94802.0,0.29554782]
["bitfinex-derivatives","BTCF0:USTF0",1746074594215,0.5737321,94803.0,94802.0,0.41754782]
["bitfinex-derivatives","BTCF0:USTF0",1746074597317,0.5737321,94803.0,94802.0,0.29554782]
["bitfinex-derivatives","BTCF0:USTF0",1746074598020,0.5737321,94803.0,94802.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1746074600818,0.3608,94850.0,94802.0,0.724284]
["bitfinex-derivatives","BTCF0:USTF0",1746074601022,0.3608,94853.0,94834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746074601315,0.3608,94853.0,94835.0,0.14521971]
["bitfinex-derivatives","BTCF0:USTF0",1746074601521,0.0303,94852.0,94839.0,0.2108507]
["bitfinex-derivatives","BTCF0:USTF0",1746074601718,0.21084,94845.0,94839.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746074602110,0.0527063,94851.0,94839.0,0.48744]
["bitfinex-derivatives","BTCF0:USTF0",1746074602323,0.210828,94850.0,94849.0,0.2108276]
["bitfinex-derivatives","BTCF0:USTF0",1746074602520,0.2118226,94853.0,94852.0,0.2108231]
["bitfinex-derivatives","BTCF0:USTF0",1746074602821,0.18692784,94854.0,94852.0,0.4708231]
["bitfinex-derivatives","BTCF0:USTF0",1746074603019,0.18692784,94854.0,94853.0,0.2108209]
["bitfinex-derivatives","BTCF0:USTF0",1746074603222,0.18692784,94854.0,94853.0,0.4608209]
["bitfinex-derivatives","BTCF0:USTF0",1746074604117,0.2635174,94857.0,94856.0,0.2108142]
["bitfinex-derivatives","BTCF0:USTF0",1746074604312,0.2108142,94857.0,94856.0,0.5008142]
["bitfinex-derivatives","BTCF0:USTF0",1746074605722,0.2138142,94857.0,94856.0,0.5018142]
["bitfinex-derivatives","BTCF0:USTF0",1746074606727,0.2168142,94857.0,94856.0,0.5028142]
["bitfinex-derivatives","BTCF0:USTF0",1746074610420,0.2168142,94857.0,94856.0,0.60376202]
["bitfinex-derivatives","BTCF0:USTF0",1746074616730,0.2492142,94857.0,94856.0,0.60376202]
["bitfinex-derivatives","BTCF0:USTF0",1746074618428,0.249212,94857.0,94856.0,0.60376202]
["bitfinex-derivatives","BTCF0:USTF0",1746074620326,0.280012,94857.0,94856.0,0.60376202]
["bitfinex-derivatives","BTCF0:USTF0",1746074631648,0.287012,94857.0,94856.0,0.60376202]
["bitfinex-derivatives","BTCF0:USTF0",1746074633648,0.647812,94857.0,94856.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1746074634241,0.769812,94857.0,94856.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1746074636746,0.769812,94857.0,94856.0,0.60376202]
["bitfinex-derivatives","BTCF0:USTF0",1746074636948,0.409012,94857.0,94856.0,0.60376202]
["bitfinex-derivatives","BTCF0:USTF0",1746074637145,0.287012,94857.0,94856.0,0.60376202]
["bitfinex-derivatives","BTCF0:USTF0",1746074637757,0.287012,94857.0,94856.0,0.63656202]
["bitfinex-derivatives","BTCF0:USTF0",1746074639049,0.287012,94857.0,94856.0,0.5028142]
["bitfinex-derivatives","BTCF0:USTF0",1746074640058,0.287012,94857.0,94856.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1746074641160,0.409012,94857.0,94856.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1746074642153,0.287012,94857.0,94856.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1746074642358,0.287012,94857.0,94856.0,0.5028142]
["bitfinex-derivatives","BTCF0:USTF0",1746074649258,0.409012,94857.0,94856.0,0.5028142]
["bitfinex-derivatives","BTCF0:USTF0",1746074651165,0.287012,94857.0,94856.0,0.5028142]
["bitfinex-derivatives","BTCF0:USTF0",1746074653267,0.287012,94857.0,94856.0,0.60376202]
["bitfinex-derivatives","BTCF0:USTF0",1746074658264,0.256212,94857.0,94856.0,0.60376202]
["bitfinex-derivatives","BTCF0:USTF0",1746074660160,0.378212,94857.0,94856.0,0.60376202]
["bitfinex-derivatives","BTCF0:USTF0",1746074661155,0.256212,94857.0,94856.0,0.60376202]
["bitfinex-derivatives","BTCF0:USTF0",1746074666169,0.378212,94857.0,94856.0,0.60376202]
["bitfinex-derivatives","BTCF0:USTF0",1746074668169,0.256212,94857.0,94856.0,0.60376202]
["bitfinex-derivatives","BTCF0:USTF0",1746074669565,0.256212,94857.0,94856.0,0.63416202]
["bitfinex-derivatives","BTCF0:USTF0",1746074672672,0.256212,94857.0,94856.0,0.66676202]
["bitfinex-derivatives","BTCF0:USTF0",1746074673172,0.256212,94857.0,94856.0,0.78876202]
["bitfinex-derivatives","BTCF0:USTF0",1746074674171,0.256212,94857.0,94856.0,0.66676202]
["bitfinex-derivatives","BTCF0:USTF0",1746074675374,0.256212,94857.0,94856.0,0.66676202]
["bitfinex-derivatives","BTCF0:USTF0",1746074681176,0.256212,94857.0,94856.0,0.78876202]
["bitfinex-derivatives","BTCF0:USTF0",1746074682177,0.256212,94857.0,94856.0,0.66676202]
["bitfinex-derivatives","BTCF0:USTF0",1746074685277,0.256212,94857.0,94856.0,0.63416202]
["bitfinex-derivatives","BTCF0:USTF0",1746074695106,0.378212,94857.0,94856.0,0.63416202]
["bitfinex-derivatives","BTCF0:USTF0",1746074697175,0.256212,94857.0,94856.0,0.63416202]
["bitfinex-derivatives","BTCF0:USTF0",1746074699088,0.378212,94857.0,94856.0,0.63416202]
["bitfinex-derivatives","BTCF0:USTF0",1746074700083,0.256212,94857.0,94856.0,0.63416202]
["bitfinex-derivatives","BTCF0:USTF0",1746074701082,0.378212,94857.0,94856.0,0.63416202]
["bitfinex-derivatives","BTCF0:USTF0",1746074702188,0.256212,94857.0,94856.0,0.63416202]
["bitfinex-derivatives","BTCF0:USTF0",1746074704789,0.253212,94857.0,94856.0,0.63316202]
["bitfinex-derivatives","BTCF0:USTF0",1746074707079,0.254212,94857.0,94856.0,0.63416202]
["bitfinex-derivatives","BTCF0:USTF0",1746074711691,0.253612,94857.0,94856.0,0.63416202]
["bitfinex-derivatives","BTCF0:USTF0",1746074714597,0.0104,94857.0,94856.0,0.73958602]
["bitfinex-derivatives","BTCF0:USTF0",1746074715091,0.0104,94857.0,94856.0,0.86158602]
["bitfinex-derivatives","BTCF0:USTF0",1746074715691,0.009,94857.0,94856.0,0.86058602]
["bitfinex-derivatives","BTCF0:USTF0",1746074716291,0.009,94857.0,94856.0,0.75516202]
["bitfinex-derivatives","BTCF0:USTF0",1746074717193,0.008,94857.0,94856.0,0.75516202]
["bitfinex-derivatives","BTCF0:USTF0",1746074717788,0.009,94857.0,94856.0,0.75916202]
["bitfinex-derivatives","BTCF0:USTF0",1746074718392,0.008,94857.0,94856.0,0.75716202]
["bitfinex-derivatives","BTCF0:USTF0",1746074718691,0.008,94857.0,94856.0,0.75916202]
["bitfinex-derivatives","BTCF0:USTF0",1746074719697,0.008,94857.0,94856.0,0.71916202]
["bitfinex-derivatives","BTCF0:USTF0",1746074720895,0.218812,94857.0,94856.0,0.71916202]
["bitfinex-derivatives","BTCF0:USTF0",1746074721098,0.218812,94857.0,94856.0,0.59716202]
["bitfinex-derivatives","BTCF0:USTF0",1746074721485,0.250112,94857.0,94856.0,0.59716202]
["bitfinex-derivatives","BTCF0:USTF0",1746074733091,0.250112,94857.0,94856.0,0.56676202]
["bitfinex-derivatives","BTCF0:USTF0",1746074733601,0.250112,94857.0,94856.0,0.4658142]
["bitfinex-derivatives","BTCF0:USTF0",1746074734202,0.372112,94857.0,94856.0,0.4658142]
["bitfinex-derivatives","BTCF0:USTF0",1746074735191,0.250112,94857.0,94856.0,0.4658142]
["bitfinex-derivatives","BTCF0:USTF0",1746074738096,0.372112,94857.0,94856.0,0.4658142]
["bitfinex-derivatives","BTCF0:USTF0",1746074739311,0.250112,94857.0,94856.0,0.4658142]
["bitfinex-derivatives","BTCF0:USTF0",1746074744307,0.372112,94857.0,94856.0,0.4658142]
["bitfinex-derivatives","BTCF0:USTF0",1746074745109,0.372112,94857.0,94856.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1746074745110,0.732912,94857.0,94856.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1746074750515,0.732912,94857.0,94856.0,0.4658142]
["bitfinex-derivatives","BTCF0:USTF0",1746074750815,0.1613,94857.0,94856.0,0.92756202]
["bitfinex-derivatives","BTCF0:USTF0",1746074751013,0.13,94857.0,94856.0,0.92756202]
["bitfinex-derivatives","BTCF0:USTF0",1746074751216,0.008,94857.0,94856.0,1.04956202]
["bitfinex-derivatives","BTCF0:USTF0",1746074751417,0.008,94857.0,94856.0,1.11426202]
["bitfinex-derivatives","BTCF0:USTF0",1746074758414,0.008,94857.0,94856.0,1.17770202]
["bitfinex-derivatives","BTCF0:USTF0",1746074758610,0.038,94857.0,94856.0,1.17770202]
["bitfinex-derivatives","BTCF0:USTF0",1746074759207,0.248812,94857.0,94856.0,1.17770202]
["bitfinex-derivatives","BTCF0:USTF0",1746074760210,0.248812,94857.0,94856.0,1.05570202]
["bitfinex-derivatives","BTCF0:USTF0",1746074760413,0.218812,94857.0,94856.0,1.05570202]
["bitfinex-derivatives","BTCF0:USTF0",1746074761216,0.218812,94857.0,94856.0,1.17770202]
["bitfinex-derivatives","BTCF0:USTF0",1746074763119,0.218812,94857.0,94856.0,1.05570202]
["bitfinex-derivatives","BTCF0:USTF0",1746074764610,0.008,94857.0,94856.0,1.05570202]
["bitfinex-derivatives","BTCF0:USTF0",1746074766622,0.0403,94857.0,94856.0,1.05570202]
["bitfinex-derivatives","BTCF0:USTF0",1746074767217,0.0403,94857.0,94856.0,1.21663282]
["bitfinex-derivatives","BTCF0:USTF0",1746074767424,0.0403,94857.0,94856.0,1.15319282]
["bitfinex-derivatives","BTCF0:USTF0",1746074767618,0.0403,94857.0,94856.0,1.21663282]
["bitfinex-derivatives","BTCF0:USTF0",1746074768011,0.0403,94857.0,94856.0,1.15319282]
["bitfinex-derivatives","BTCF0:USTF0",1746074768212,0.0403,94857.0,94856.0,1.21663282]
["bitfinex-derivatives","BTCF0:USTF0",1746074769318,0.0403,94857.0,94856.0,1.15319282]
["bitfinex-derivatives","BTCF0:USTF0",1746074769521,0.0403,94857.0,94856.0,1.21663282]
["bitfinex-derivatives","BTCF0:USTF0",1746074770115,0.0403,94857.0,94856.0,1.15319282]
["bitfinex-derivatives","BTCF0:USTF0",1746074770321,0.0403,94857.0,94856.0,1.21663282]
["bitfinex-derivatives","BTCF0:USTF0",1746074771324,0.0403,94857.0,94856.0,1.15319282]
["bitfinex-derivatives","BTCF0:USTF0",1746074771521,0.0403,94857.0,94856.0,1.21663282]
["bitfinex-derivatives","BTCF0:USTF0",1746074774020,0.0403,94857.0,94856.0,1.05570202]
["bitfinex-derivatives","BTCF0:USTF0",1746074778524,0.0728,94857.0,94856.0,1.05570202]
["bitfinex-derivatives","BTCF0:USTF0",1746074783734,0.0728,94857.0,94856.0,1.02320202]
["bitfinex-derivatives","BTCF0:USTF0",1746074785821,0.0728,94857.0,94856.0,1.02316202]
["bitfinex-derivatives","BTCF0:USTF0",1746074787422,0.0728,94857.0,94856.0,0.95976202]
["bitfinex-derivatives","BTCF0:USTF0",1746074787623,0.0728,94857.0,94856.0,1.02316202]
["bitfinex-derivatives","BTCF0:USTF0",1746074788837,0.283612,94857.0,94856.0,1.02316202]
["bitfinex-derivatives","BTCF0:USTF0",1746074789036,0.283612,94857.0,94856.0,0.99096202]
["bitfinex-derivatives","BTCF0:USTF0",1746074791438,0.283612,94857.0,94856.0,0.8900142]
["bitfinex-derivatives","BTCF0:USTF0",1746074792937,0.0728,94857.0,94856.0,0.8900142]
["bitfinex-derivatives","BTCF0:USTF0",1746074793128,0.0728,94857.0,94856.0,1.10472962]
["bitfinex-derivatives","BTCF0:USTF0",1746074793334,0.0728,94857.0,94856.0,1.13722962]
["bitfinex-derivatives","BTCF0:USTF0",1746074794735,0.283612,94857.0,94856.0,1.13722962]
["bitfinex-derivatives","BTCF0:USTF0",1746074795933,0.283612,94857.0,94856.0,0.9225142]
["bitfinex-derivatives","BTCF0:USTF0",1746074797836,0.0728,94857.0,94856.0,0.9225142]
["bitfinex-derivatives","BTCF0:USTF0",1746074803142,0.283612,94857.0,94856.0,0.8266142]
["bitfinex-derivatives","BTCF0:USTF0",1746074804239,0.405612,94857.0,94856.0,0.8266142]
["bitfinex-derivatives","BTCF0:USTF0",1746074805946,0.1948,94857.0,94856.0,0.8266142]
["bitfinex-derivatives","BTCF0:USTF0",1746074806148,0.0403,94857.0,94856.0,1.04956202]
["bitfinex-derivatives","BTCF0:USTF0",1746074806737,0.0403,94857.0,94856.0,1.11426202]
["bitfinex-derivatives","BTCF0:USTF0",1746074806944,0.0403,94857.0,94856.0,1.32917219]
["bitfinex-derivatives","BTCF0:USTF0",1746074807249,0.0403,94857.0,94856.0,1.20717219]
["bitfinex-derivatives","BTCF0:USTF0",1746074810354,0.0403,94857.0,94856.0,1.10622437]
["bitfinex-derivatives","BTCF0:USTF0",1746074810649,0.0725,94857.0,94856.0,1.20717219]
["bitfinex-derivatives","BTCF0:USTF0",1746074810851,0.0725,94857.0,94856.0,0.99226202]
["bitfinex-derivatives","BTCF0:USTF0",1746074832564,0.0725,94857.0,94856.0,0.95936202]
["bitfinex-derivatives","BTCF0:USTF0",1746074833761,0.0725,94857.0,94856.0,0.92756202]
["bitfinex-derivatives","BTCF0:USTF0",1746074843070,0.0725,94857.0,94856.0,0.56676202]
["bitfinex-derivatives","BTCF0:USTF0",1746074843470,0.0725,94857.0,94856.0,0.92756202]
["bitfinex-derivatives","BTCF0:USTF0",1746074845277,0.0725,94857.0,94856.0,0.56676202]
["bitfinex-derivatives","BTCF0:USTF0",1746074845465,0.0725,94857.0,94856.0,0.92756202]
["bitfinex-derivatives","BTCF0:USTF0",1746074846370,0.0735,94857.0,94856.0,0.92956202]
["bitfinex-derivatives","BTCF0:USTF0",1746074846562,0.0735,94857.0,94856.0,0.93056202]
["bitfinex-derivatives","BTCF0:USTF0",1746074847173,0.1955,94857.0,94856.0,0.93056202]
["bitfinex-derivatives","BTCF0:USTF0",1746074847568,0.1633,94857.0,94856.0,0.93056202]
["bitfinex-derivatives","BTCF0:USTF0",1746074847770,0.131,94857.0,94856.0,0.96216202]
["bitfinex-derivatives","BTCF0:USTF0",1746074848068,0.009,94857.0,94856.0,0.96216202]
["bitfinex-derivatives","BTCF0:USTF0",1746074848263,0.009,94857.0,94856.0,0.99346202]
["bitfinex-derivatives","BTCF0:USTF0",1746074848467,0.0302,94869.0,94859.0,0.0527018]
["bitfinex-derivatives","BTCF0:USTF0",1746074848770,0.0015,94870.0,94865.0,0.67254202]
["bitfinex-derivatives","BTCF0:USTF0",1746074848973,0.0015,94870.0,94865.0,0.93254202]
["bitfinex-derivatives","BTCF0:USTF0",1746074849468,0.0015,94870.0,94865.0,0.97200487]
["bitfinex-derivatives","BTCF0:USTF0",1746074850169,0.0331,94869.0,94865.0,1.12420487]
["bitfinex-derivatives","BTCF0:USTF0",1746074851769,0.002,94866.0,94865.0,1.12620487]
["bitfinex-derivatives","BTCF0:USTF0",1746074852470,0.0331,94869.0,94868.0,0.2107876]
["bitfinex-derivatives","BTCF0:USTF0",1746074852687,4e-05,94886.0,94874.0,0.2107742]
["bitfinex-derivatives","BTCF0:USTF0",1746074852872,0.0624,94885.0,94884.0,0.210752]
["bitfinex-derivatives","BTCF0:USTF0",1746074853175,0.18444,94885.0,94884.0,0.440752]
["bitfinex-derivatives","BTCF0:USTF0",1746074853373,0.3951498,94885.0,94884.0,0.440752]
["bitfinex-derivatives","BTCF0:USTF0",1746074853679,0.40322224,94885.0,94884.0,0.440752]
["bitfinex-derivatives","BTCF0:USTF0",1746074855469,0.40722224,94885.0,94884.0,0.441752]
["bitfinex-derivatives","BTCF0:USTF0",1746074855883,0.40822224,94885.0,94884.0,0.441752]
["bitfinex-derivatives","BTCF0:USTF0",1746074856383,0.40522224,94885.0,94884.0,0.440752]
["bitfinex-derivatives","BTCF0:USTF0",1746074874788,0.40522224,94885.0,94884.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746074876684,0.40522224,94885.0,94884.0,0.440752]
["bitfinex-derivatives","BTCF0:USTF0",1746074878685,0.40522224,94885.0,94884.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746074879792,0.40522224,94885.0,94884.0,0.440752]
["bitfinex-derivatives","BTCF0:USTF0",1746074879993,0.40522224,94885.0,94884.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746074880201,0.40522224,94885.0,94884.0,0.440752]
["bitfinex-derivatives","BTCF0:USTF0",1746074880696,0.40522224,94885.0,94884.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746074883689,0.40518224,94885.0,94884.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746074924121,0.28318224,94885.0,94884.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746074925122,0.40518224,94885.0,94884.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746074928923,0.2107565,94882.0,94881.0,0.2756581]
["bitfinex-derivatives","BTCF0:USTF0",1746074929120,0.2107565,94882.0,94881.0,0.5256581]
["bitfinex-derivatives","BTCF0:USTF0",1746074929516,0.2107565,94882.0,94881.0,0.62660592]
["bitfinex-derivatives","BTCF0:USTF0",1746074929909,0.2107965,94882.0,94881.0,0.62660592]
["bitfinex-derivatives","BTCF0:USTF0",1746074930114,0.2107965,94882.0,94881.0,0.74860592]
["bitfinex-derivatives","BTCF0:USTF0",1746074930827,0.2107965,94882.0,94881.0,0.74960592]
["bitfinex-derivatives","BTCF0:USTF0",1746074933223,0.2107965,94882.0,94881.0,0.62760592]
["bitfinex-derivatives","BTCF0:USTF0",1746074942327,0.2107965,94882.0,94881.0,0.74960592]
["bitfinex-derivatives","BTCF0:USTF0",1746074942515,0.2107565,94882.0,94881.0,0.74960592]
["bitfinex-derivatives","BTCF0:USTF0",1746074942718,0.2107965,94882.0,94881.0,0.74960592]
["bitfinex-derivatives","BTCF0:USTF0",1746074949133,0.2107965,94882.0,94881.0,0.62760592]
["bitfinex-derivatives","BTCF0:USTF0",1746074959938,0.2424965,94882.0,94881.0,0.62760592]
["bitfinex-derivatives","BTCF0:USTF0",1746074962546,0.2107965,94882.0,94881.0,0.62760592]
["bitfinex-derivatives","BTCF0:USTF0",1746074963046,0.2107965,94882.0,94881.0,0.78852081]
["bitfinex-derivatives","BTCF0:USTF0",1746074965346,0.2107965,94882.0,94881.0,0.62760592]
["bitfinex-derivatives","BTCF0:USTF0",1746074969050,4e-05,94882.0,94881.0,0.62760592]
["bitfinex-derivatives","BTCF0:USTF0",1746074969246,0.0633,94889.0,94887.0,0.2107454]
["bitfinex-derivatives","BTCF0:USTF0",1746074969548,0.2107431,94888.0,94887.0,0.91249322]
["bitfinex-derivatives","BTCF0:USTF0",1746074969849,4e-05,94888.0,94887.0,0.91249322]
["bitfinex-derivatives","BTCF0:USTF0",1746074970039,0.12204,94888.0,94887.0,0.97879322]
["bitfinex-derivatives","BTCF0:USTF0",1746074970545,0.3337831,94888.0,94887.0,0.97879322]
["bitfinex-derivatives","BTCF0:USTF0",1746074970741,0.3357831,94888.0,94887.0,0.97879322]
["bitfinex-derivatives","BTCF0:USTF0",1746074971145,0.12504,94888.0,94887.0,0.97879322]
["bitfinex-derivatives","BTCF0:USTF0",1746074971552,0.12404,94888.0,94887.0,0.97879322]
["bitfinex-derivatives","BTCF0:USTF0",1746074972343,0.12304,94888.0,94887.0,0.97879322]
["bitfinex-derivatives","BTCF0:USTF0",1746074972652,0.13213872,94888.0,94887.0,0.97879322]
["bitfinex-derivatives","BTCF0:USTF0",1746074973456,0.13213872,94888.0,94887.0,1.13970811]
["bitfinex-derivatives","BTCF0:USTF0",1746074973853,0.16383872,94888.0,94887.0,1.13970811]
["bitfinex-derivatives","BTCF0:USTF0",1746074977144,0.16383872,94888.0,94887.0,0.97879322]
["bitfinex-derivatives","BTCF0:USTF0",1746074979655,0.16383872,94888.0,94887.0,0.94549322]
["bitfinex-derivatives","BTCF0:USTF0",1746074984757,0.37458182,94888.0,94887.0,0.94549322]
["bitfinex-derivatives","BTCF0:USTF0",1746074984948,0.40628182,94888.0,94887.0,0.94549322]
["bitfinex-derivatives","BTCF0:USTF0",1746074985148,0.19553872,94888.0,94887.0,0.94549322]
["bitfinex-derivatives","BTCF0:USTF0",1746074986947,0.40628182,94888.0,94887.0,0.94549322]
["bitfinex-derivatives","BTCF0:USTF0",1746074990161,0.16383872,94888.0,94887.0,0.94549322]
["bitfinex-derivatives","BTCF0:USTF0",1746074990355,0.16379872,94888.0,94887.0,0.9056454]
["bitfinex-derivatives","BTCF0:USTF0",1746074990551,0.16383872,94888.0,94887.0,1.00659322]
["bitfinex-derivatives","BTCF0:USTF0",1746074991860,0.16283872,94888.0,94887.0,1.00659322]
["bitfinex-derivatives","BTCF0:USTF0",1746074992060,0.16283872,94888.0,94887.0,1.00759322]
["bitfinex-derivatives","BTCF0:USTF0",1746074992960,0.16183872,94888.0,94887.0,1.00859322]
["bitfinex-derivatives","BTCF0:USTF0",1746074993760,0.37258182,94888.0,94887.0,0.97809322]
["bitfinex-derivatives","BTCF0:USTF0",1746074993952,0.40558182,94888.0,94887.0,0.97809322]
["bitfinex-derivatives","BTCF0:USTF0",1746074994151,0.40558182,94888.0,94887.0,0.94749322]
["bitfinex-derivatives","BTCF0:USTF0",1746075000062,0.40558182,94888.0,94887.0,0.94649322]
["bitfinex-derivatives","BTCF0:USTF0",1746075000263,0.40558182,94888.0,94887.0,0.94749322]
["bitfinex-derivatives","BTCF0:USTF0",1746075000665,0.40558182,94888.0,94887.0,0.94649322]
["bitfinex-derivatives","BTCF0:USTF0",1746075000870,0.40558182,94888.0,94887.0,1.16204641]
["bitfinex-derivatives","BTCF0:USTF0",1746075003366,0.40558182,94888.0,94887.0,1.20204641]
["bitfinex-derivatives","BTCF0:USTF0",1746075006967,0.40558182,94888.0,94887.0,1.16204641]
["bitfinex-derivatives","BTCF0:USTF0",1746075009767,0.40558182,94888.0,94887.0,0.94749322]
["bitfinex-derivatives","BTCF0:USTF0",1746075011861,0.40558182,94888.0,94887.0,0.73674782]
["bitfinex-derivatives","BTCF0:USTF0",1746075012168,0.40558182,94888.0,94887.0,0.94749322]
["bitfinex-derivatives","BTCF0:USTF0",1746075012367,0.40558182,94888.0,94887.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1746075013759,0.40558182,94888.0,94887.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1746075013963,0.40558182,94888.0,94887.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1746075014172,0.41482898,94888.0,94887.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1746075014563,0.40558182,94888.0,94887.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1746075015570,0.40558182,94888.0,94887.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1746075015763,0.4146295,94888.0,94887.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1746075021267,0.4145895,94888.0,94887.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1746075023984,0.40554182,94888.0,94887.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1746075024274,0.40554182,94888.0,94887.0,0.4527454]
["bitfinex-derivatives","BTCF0:USTF0",1746075024576,0.40558182,94888.0,94887.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1746075025674,0.40558182,94888.0,94887.0,0.4527454]
["bitfinex-derivatives","BTCF0:USTF0",1746075031580,0.34088182,94888.0,94887.0,0.55369322]
["bitfinex-derivatives","BTCF0:USTF0",1746075031986,0.34088182,94888.0,94887.0,0.34294782]
["bitfinex-derivatives","BTCF0:USTF0",1746075032285,0.34088182,94888.0,94887.0,0.40704782]
["bitfinex-derivatives","BTCF0:USTF0",1746075032484,0.34084182,94888.0,94887.0,0.40704782]
["bitfinex-derivatives","BTCF0:USTF0",1746075032687,0.34088182,94888.0,94887.0,0.40704782]
["bitfinex-derivatives","BTCF0:USTF0",1746075039895,0.40358182,94888.0,94887.0,0.40704782]
["bitfinex-derivatives","BTCF0:USTF0",1746075040082,0.40358182,94888.0,94887.0,0.37584782]
["bitfinex-derivatives","BTCF0:USTF0",1746075040791,0.40358182,94888.0,94887.0,0.37484782]
["bitfinex-derivatives","BTCF0:USTF0",1746075040976,0.40358182,94888.0,94887.0,0.37584782]
["bitfinex-derivatives","BTCF0:USTF0",1746075041577,0.43438182,94888.0,94887.0,0.37484782]
["bitfinex-derivatives","BTCF0:USTF0",1746075041777,0.43438182,94888.0,94887.0,0.37584782]
["bitfinex-derivatives","BTCF0:USTF0",1746075041988,0.43438182,94888.0,94887.0,0.37484782]
["bitfinex-derivatives","BTCF0:USTF0",1746075042188,0.43438182,94888.0,94887.0,0.37584782]
["bitfinex-derivatives","BTCF0:USTF0",1746075042594,0.43438182,94888.0,94887.0,0.37484782]
["bitfinex-derivatives","BTCF0:USTF0",1746075043585,0.43438182,94888.0,94887.0,0.37384782]
["bitfinex-derivatives","BTCF0:USTF0",1746075044192,0.43438182,94888.0,94887.0,0.1160289]
["bitfinex-derivatives","BTCF0:USTF0",1746075044383,0.43538182,94888.0,94887.0,0.1160289]
["bitfinex-derivatives","BTCF0:USTF0",1746075044588,0.2107587,94881.0,94880.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746075044797,0.5715587,94881.0,94880.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1746075045192,0.6935587,94881.0,94880.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1746075045394,0.7246587,94881.0,94880.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1746075045586,0.7855587,94881.0,94880.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1746075046986,0.7855587,94881.0,94880.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1746075059700,0.7855587,94881.0,94880.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1746075061387,0.3630587,94881.0,94880.0,0.38234782]
["bitfinex-derivatives","BTCF0:USTF0",1746075061693,0.2107462,94887.0,94886.0,0.2107454]
["bitfinex-derivatives","BTCF0:USTF0",1746075061899,0.2107462,94887.0,94886.0,0.94249322]
["bitfinex-derivatives","BTCF0:USTF0",1746075062095,0.2107862,94887.0,94886.0,1.03509322]
["bitfinex-derivatives","BTCF0:USTF0",1746075062888,0.2137862,94887.0,94886.0,1.03509322]
["bitfinex-derivatives","BTCF0:USTF0",1746075063893,0.2127862,94887.0,94886.0,1.03609322]
["bitfinex-derivatives","BTCF0:USTF0",1746075064091,0.2107862,94887.0,94886.0,1.03609322]
["bitfinex-derivatives","BTCF0:USTF0",1746075064295,0.2107862,94887.0,94886.0,1.03709322]
["bitfinex-derivatives","BTCF0:USTF0",1746075065101,0.3327862,94887.0,94886.0,1.03709322]
["bitfinex-derivatives","BTCF0:USTF0",1746075065291,0.3652862,94887.0,94886.0,1.03709322]
["bitfinex-derivatives","BTCF0:USTF0",1746075065705,0.3652862,94887.0,94886.0,1.03609322]
["bitfinex-derivatives","BTCF0:USTF0",1746075065905,0.3652862,94887.0,94886.0,1.03709322]
["bitfinex-derivatives","BTCF0:USTF0",1746075066401,0.3652862,94887.0,94886.0,0.67629322]
["bitfinex-derivatives","BTCF0:USTF0",1746075066795,0.3955862,94887.0,94886.0,0.67629322]
["bitfinex-derivatives","BTCF0:USTF0",1746075066999,0.3955862,94887.0,94886.0,0.40414782]
["bitfinex-derivatives","BTCF0:USTF0",1746075068406,0.3955862,94887.0,94886.0,0.40314782]
["bitfinex-derivatives","BTCF0:USTF0",1746075068607,0.3955862,94887.0,94886.0,0.40414782]
["bitfinex-derivatives","BTCF0:USTF0",1746075069205,0.3955862,94887.0,94886.0,0.40314782]
["bitfinex-derivatives","BTCF0:USTF0",1746075069407,0.3955862,94887.0,94886.0,0.40414782]
["bitfinex-derivatives","BTCF0:USTF0",1746075069610,0.3955862,94887.0,94886.0,0.61489542]
["bitfinex-derivatives","BTCF0:USTF0",1746075069803,0.3955862,94887.0,94886.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1746075070610,0.3955862,94887.0,94886.0,0.5139476]
["bitfinex-derivatives","BTCF0:USTF0",1746075075597,0.3955862,94887.0,94886.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1746075075811,0.3955862,94887.0,94886.0,0.5139476]
["bitfinex-derivatives","BTCF0:USTF0",1746075076199,0.3955862,94887.0,94886.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1746075077309,0.3955862,94887.0,94886.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1746075078511,0.3955862,94887.0,94886.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1746075080203,0.3965862,94887.0,94886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746075080709,0.3975862,94887.0,94886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746075091222,0.3975462,94887.0,94886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746075092121,0.7583462,94887.0,94886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746075098225,0.3975462,94887.0,94886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746075098409,0.7583462,94887.0,94886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746075099323,0.3347862,94887.0,94886.0,0.37094782]
["bitfinex-derivatives","BTCF0:USTF0",1746075100017,0.3347462,94887.0,94886.0,0.37094782]
["bitfinex-derivatives","BTCF0:USTF0",1746075100330,0.2127862,94887.0,94886.0,0.37094782]
["bitfinex-derivatives","BTCF0:USTF0",1746075100821,0.2117862,94887.0,94886.0,0.58169542]
["bitfinex-derivatives","BTCF0:USTF0",1746075101023,0.2117862,94887.0,94886.0,0.58269542]
["bitfinex-derivatives","BTCF0:USTF0",1746075101412,0.2107862,94887.0,94886.0,0.58369542]
["bitfinex-derivatives","BTCF0:USTF0",1746075101622,0.2107862,94887.0,94886.0,0.64489542]
["bitfinex-derivatives","BTCF0:USTF0",1746075103320,0.2412862,94887.0,94886.0,0.64489542]
["bitfinex-derivatives","BTCF0:USTF0",1746075103518,0.2107862,94887.0,94886.0,0.64489542]
["bitfinex-derivatives","BTCF0:USTF0",1746075105026,0.2107862,94887.0,94886.0,0.43414782]
["bitfinex-derivatives","BTCF0:USTF0",1746075108020,0.2107862,94887.0,94886.0,0.46424782]
["bitfinex-derivatives","BTCF0:USTF0",1746075110022,0.2429862,94887.0,94886.0,0.46424782]
["bitfinex-derivatives","BTCF0:USTF0",1746075110625,0.2107862,94887.0,94886.0,0.67499542]
["bitfinex-derivatives","BTCF0:USTF0",1746075111535,0.2107862,94887.0,94886.0,0.46424782]
["bitfinex-derivatives","BTCF0:USTF0",1746075112133,0.2107862,94887.0,94886.0,0.58624782]
["bitfinex-derivatives","BTCF0:USTF0",1746075113235,0.2107862,94887.0,94886.0,0.46424782]
["bitfinex-derivatives","BTCF0:USTF0",1746075113826,0.2426862,94887.0,94886.0,0.46424782]
["bitfinex-derivatives","BTCF0:USTF0",1746075114527,0.2107862,94887.0,94886.0,0.46424782]
["bitfinex-derivatives","BTCF0:USTF0",1746075117535,0.2419862,94887.0,94886.0,0.46424782]
["bitfinex-derivatives","BTCF0:USTF0",1746075121539,0.2419862,94887.0,94886.0,0.43414782]
["bitfinex-derivatives","BTCF0:USTF0",1746075121730,0.3079862,94887.0,94886.0,0.43414782]
["bitfinex-derivatives","BTCF0:USTF0",1746075122137,0.4299862,94887.0,94886.0,0.43414782]
["bitfinex-derivatives","BTCF0:USTF0",1746075125041,0.4299862,94887.0,94886.0,0.40304782]
["bitfinex-derivatives","BTCF0:USTF0",1746075130435,0.7907862,94887.0,94886.0,0.40304782]
["bitfinex-derivatives","BTCF0:USTF0",1746075131139,0.7907462,94887.0,94886.0,0.40304782]
["bitfinex-derivatives","BTCF0:USTF0",1746075135448,0.4299462,94887.0,94886.0,0.40304782]
["bitfinex-derivatives","BTCF0:USTF0",1746075135748,0.3327462,94887.0,94886.0,0.61379542]
["bitfinex-derivatives","BTCF0:USTF0",1746075135943,0.3327862,94887.0,94886.0,0.61379542]
["bitfinex-derivatives","BTCF0:USTF0",1746075136142,0.2107862,94887.0,94886.0,0.73579542]
["bitfinex-derivatives","BTCF0:USTF0",1746075136344,0.2107462,94887.0,94886.0,0.73579542]
["bitfinex-derivatives","BTCF0:USTF0",1746075136736,0.2107862,94887.0,94886.0,0.73579542]
["bitfinex-derivatives","BTCF0:USTF0",1746075137245,0.2107862,94887.0,94886.0,0.61379542]
["bitfinex-derivatives","BTCF0:USTF0",1746075139549,0.2107862,94887.0,94886.0,0.64659542]
["bitfinex-derivatives","BTCF0:USTF0",1746075143652,0.2107862,94887.0,94886.0,0.65659542]
["bitfinex-derivatives","BTCF0:USTF0",1746075146957,0.2439862,94887.0,94886.0,0.65659542]
["bitfinex-derivatives","BTCF0:USTF0",1746075147157,0.2439862,94887.0,94886.0,0.64659542]
["bitfinex-derivatives","BTCF0:USTF0",1746075148545,0.2752862,94887.0,94886.0,0.64659542]
["bitfinex-derivatives","BTCF0:USTF0",1746075150958,0.2107862,94887.0,94886.0,0.64659542]
["bitfinex-derivatives","BTCF0:USTF0",1746075151156,4e-05,94887.0,94886.0,0.76859542]
["bitfinex-derivatives","BTCF0:USTF0",1746075151362,0.21884242,94888.0,94887.0,0.2107454]
["bitfinex-derivatives","BTCF0:USTF0",1746075151563,0.2107437,94888.0,94887.0,0.68409322]
["bitfinex-derivatives","BTCF0:USTF0",1746075152261,0.2107437,94888.0,94887.0,0.80609322]
["bitfinex-derivatives","BTCF0:USTF0",1746075153062,0.2107437,94888.0,94887.0,0.80709322]
["bitfinex-derivatives","BTCF0:USTF0",1746075153464,0.2107437,94888.0,94887.0,0.80809322]
["bitfinex-derivatives","BTCF0:USTF0",1746075153763,0.2427437,94888.0,94887.0,0.80809322]
["bitfinex-derivatives","BTCF0:USTF0",1746075154164,0.2427437,94888.0,94887.0,0.68609322]
["bitfinex-derivatives","BTCF0:USTF0",1746075155059,0.2427437,94888.0,94887.0,0.80809322]
["bitfinex-derivatives","BTCF0:USTF0",1746075156167,0.2427437,94888.0,94887.0,0.68609322]
["bitfinex-derivatives","BTCF0:USTF0",1746075156663,0.25069208,94888.0,94887.0,0.68609322]
["bitfinex-derivatives","BTCF0:USTF0",1746075159377,0.28179208,94888.0,94887.0,0.68609322]
["bitfinex-derivatives","BTCF0:USTF0",1746075159973,0.28179208,94888.0,94887.0,0.65519322]
["bitfinex-derivatives","BTCF0:USTF0",1746075162071,0.40379208,94888.0,94887.0,0.65519322]
["bitfinex-derivatives","BTCF0:USTF0",1746075178297,0.40379208,94888.0,94887.0,0.62509322]
["bitfinex-derivatives","BTCF0:USTF0",1746075183505,0.40379208,94888.0,94887.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1746075191606,0.40379208,94888.0,94887.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1746075191797,0.40379208,94888.0,94887.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1746075192199,0.40379208,94888.0,94887.0,0.4927454]
["bitfinex-derivatives","BTCF0:USTF0",1746075192396,0.40383208,94888.0,94887.0,0.4927454]
["bitfinex-derivatives","BTCF0:USTF0",1746075193413,0.40383208,94888.0,94887.0,0.59369322]
["bitfinex-derivatives","BTCF0:USTF0",1746075197212,0.40383208,94888.0,94887.0,0.4927454]
["bitfinex-derivatives","BTCF0:USTF0",1746075198214,0.40383208,94888.0,94887.0,0.4917454]
["bitfinex-derivatives","BTCF0:USTF0",1746075198418,0.40383208,94888.0,94887.0,0.4927454]
["bitfinex-derivatives","BTCF0:USTF0",1746075199721,0.40383208,94888.0,94887.0,0.4917454]
["bitfinex-derivatives","BTCF0:USTF0",1746075200021,0.40383208,94888.0,94887.0,0.4927454]
["bitfinex-derivatives","BTCF0:USTF0",1746075206329,0.40383208,94888.0,94887.0,0.5238454]
["bitfinex-derivatives","BTCF0:USTF0",1746075207633,0.12998838,94888.0,94887.0,0.62479322]
["bitfinex-derivatives","BTCF0:USTF0",1746075207927,0.34069148,94888.0,94887.0,0.62479322]
["bitfinex-derivatives","BTCF0:USTF0",1746075208128,0.21873148,94888.0,94887.0,0.62479322]
["bitfinex-derivatives","BTCF0:USTF0",1746075209135,0.34073148,94888.0,94887.0,0.62479322]
["bitfinex-derivatives","BTCF0:USTF0",1746075221537,0.37223148,94888.0,94887.0,0.62479322]
["bitfinex-derivatives","BTCF0:USTF0",1746075226945,0.37223148,94888.0,94887.0,0.65659322]
["bitfinex-derivatives","BTCF0:USTF0",1746075230950,0.37223148,94888.0,94887.0,0.62479322]
["bitfinex-derivatives","BTCF0:USTF0",1746075231151,0.37223148,94888.0,94887.0,0.4927454]
["bitfinex-derivatives","BTCF0:USTF0",1746075231655,0.37223148,94888.0,94887.0,0.5232454]
["bitfinex-derivatives","BTCF0:USTF0",1746075238758,0.37219148,94888.0,94887.0,0.5232454]
["bitfinex-derivatives","BTCF0:USTF0",1746075242658,0.37219148,94888.0,94887.0,0.68448696]
["bitfinex-derivatives","BTCF0:USTF0",1746075245469,0.2107307,94894.0,94889.0,0.0526852]
["bitfinex-derivatives","BTCF0:USTF0",1746075245768,0.2634147,94894.0,94893.0,0.31167542]
["bitfinex-derivatives","BTCF0:USTF0",1746075245967,0.2634547,94894.0,94893.0,0.60167542]
["bitfinex-derivatives","BTCF0:USTF0",1746075246265,0.3854547,94894.0,94893.0,0.5311276]
["bitfinex-derivatives","BTCF0:USTF0",1746075246759,0.4381387,94894.0,94893.0,0.5311276]
["bitfinex-derivatives","BTCF0:USTF0",1746075246963,0.4391387,94894.0,94893.0,0.5311276]
["bitfinex-derivatives","BTCF0:USTF0",1746075247771,0.44699196,94894.0,94893.0,0.5311276]
["bitfinex-derivatives","BTCF0:USTF0",1746075248158,0.34262306,94894.0,94893.0,0.63207542]
["bitfinex-derivatives","BTCF0:USTF0",1746075248359,0.34258306,94894.0,94893.0,0.66387542]
["bitfinex-derivatives","BTCF0:USTF0",1746075248562,0.34262306,94894.0,94893.0,0.66387542]
["bitfinex-derivatives","BTCF0:USTF0",1746075249166,0.22062306,94894.0,94893.0,0.66387542]
["bitfinex-derivatives","BTCF0:USTF0",1746075250058,0.34262306,94894.0,94893.0,0.66387542]
["bitfinex-derivatives","BTCF0:USTF0",1746075256275,0.22062306,94894.0,94893.0,0.66387542]
["bitfinex-derivatives","BTCF0:USTF0",1746075257174,0.34262306,94894.0,94893.0,0.66387542]
["bitfinex-derivatives","BTCF0:USTF0",1746075257367,0.37312306,94894.0,94893.0,0.66387542]
["bitfinex-derivatives","BTCF0:USTF0",1746075258173,0.25112306,94894.0,94893.0,0.66387542]
["bitfinex-derivatives","BTCF0:USTF0",1746075268081,0.37312306,94894.0,94893.0,0.66387542]
["bitfinex-derivatives","BTCF0:USTF0",1746075269083,0.25112306,94894.0,94893.0,0.66387542]
["bitfinex-derivatives","BTCF0:USTF0",1746075272182,0.37312306,94894.0,94893.0,0.66387542]
["bitfinex-derivatives","BTCF0:USTF0",1746075273083,0.25112306,94894.0,94893.0,0.66387542]
["bitfinex-derivatives","BTCF0:USTF0",1746075275081,0.25112306,94894.0,94893.0,0.78587542]
["bitfinex-derivatives","BTCF0:USTF0",1746075277086,0.25112306,94894.0,94893.0,0.66387542]
["bitfinex-derivatives","BTCF0:USTF0",1746075278081,0.25112306,94894.0,94893.0,1.02467542]
["bitfinex-derivatives","BTCF0:USTF0",1746075278779,0.25108306,94894.0,94893.0,1.02467542]
["bitfinex-derivatives","BTCF0:USTF0",1746075279182,0.25108306,94894.0,94893.0,0.66387542]
["bitfinex-derivatives","BTCF0:USTF0",1746075279487,0.25108306,94894.0,94893.0,1.02467542]
["bitfinex-derivatives","BTCF0:USTF0",1746075287995,0.25108306,94894.0,94893.0,0.66387542]
["bitfinex-derivatives","BTCF0:USTF0",1746075300225,0.37308306,94894.0,94893.0,0.66387542]
["bitfinex-derivatives","BTCF0:USTF0",1746075301127,0.25108306,94894.0,94893.0,0.66387542]
["bitfinex-derivatives","BTCF0:USTF0",1746075303922,0.0526746,94909.0,94893.0,0.45314782]
["bitfinex-derivatives","BTCF0:USTF0",1746075304129,0.0325,94904.0,94903.0,0.2107098]
["bitfinex-derivatives","BTCF0:USTF0",1746075304319,0.0313,94908.0,94907.0,0.2107009]
["bitfinex-derivatives","BTCF0:USTF0",1746075304518,0.00158123,94911.0,94907.0,0.72174782]
["bitfinex-derivatives","BTCF0:USTF0",1746075304727,0.24357433,94911.0,94910.0,0.2106943]
["bitfinex-derivatives","BTCF0:USTF0",1746075304928,0.24357433,94911.0,94910.0,0.4906943]
["bitfinex-derivatives","BTCF0:USTF0",1746075305227,0.3640331,94911.0,94910.0,0.4906943]
["bitfinex-derivatives","BTCF0:USTF0",1746075306724,0.37197291,94911.0,94910.0,0.4906943]
["bitfinex-derivatives","BTCF0:USTF0",1746075306925,0.37497291,94911.0,94910.0,0.4906943]
["bitfinex-derivatives","BTCF0:USTF0",1746075307125,7.291e-05,94922.0,94917.0,0.10094782]
["bitfinex-derivatives","BTCF0:USTF0",1746075307319,0.001,94926.0,94924.0,0.2106632]
["bitfinex-derivatives","BTCF0:USTF0",1746075307514,0.001,94926.0,94924.0,0.56161102]
["bitfinex-derivatives","BTCF0:USTF0",1746075308025,0.16121825,94925.0,94924.0,0.56161102]
["bitfinex-derivatives","BTCF0:USTF0",1746075308232,0.28321825,94925.0,94924.0,0.56161102]
["bitfinex-derivatives","BTCF0:USTF0",1746075308418,0.12204,94925.0,94924.0,0.56161102]
["bitfinex-derivatives","BTCF0:USTF0",1746075308620,0.12204,94925.0,94924.0,0.62497102]
["bitfinex-derivatives","BTCF0:USTF0",1746075308823,0.12204,94925.0,94924.0,0.62797102]
["bitfinex-derivatives","BTCF0:USTF0",1746075309328,0.122,94925.0,94924.0,0.62797102]
["bitfinex-derivatives","BTCF0:USTF0",1746075309529,0.12204,94925.0,94924.0,0.62997102]
["bitfinex-derivatives","BTCF0:USTF0",1746075319624,0.15474,94925.0,94924.0,0.62997102]
["bitfinex-derivatives","BTCF0:USTF0",1746075319834,0.18484,94925.0,94924.0,0.62997102]
["bitfinex-derivatives","BTCF0:USTF0",1746075322124,0.18484,94925.0,94924.0,0.62993102]
["bitfinex-derivatives","BTCF0:USTF0",1746075322534,0.18484,94925.0,94924.0,0.99073102]
["bitfinex-derivatives","BTCF0:USTF0",1746075329242,0.18484,94925.0,94924.0,0.62993102]
["bitfinex-derivatives","BTCF0:USTF0",1746075329429,0.18484,94925.0,94924.0,0.99073102]
["bitfinex-derivatives","BTCF0:USTF0",1746075329940,0.21814,94925.0,94924.0,0.99073102]
["bitfinex-derivatives","BTCF0:USTF0",1746075330142,0.21814,94925.0,94924.0,0.62993102]
["bitfinex-derivatives","BTCF0:USTF0",1746075330341,0.21814,94925.0,94924.0,0.99073102]
["bitfinex-derivatives","BTCF0:USTF0",1746075333042,0.21814,94925.0,94924.0,0.62993102]
["bitfinex-derivatives","BTCF0:USTF0",1746075333242,0.21814,94925.0,94924.0,0.99073102]
["bitfinex-derivatives","BTCF0:USTF0",1746075334346,0.21814,94925.0,94924.0,0.97073102]
["bitfinex-derivatives","BTCF0:USTF0",1746075336847,0.428801,94925.0,94924.0,0.90741102]
["bitfinex-derivatives","BTCF0:USTF0",1746075337144,0.21814,94925.0,94924.0,0.8064632]
["bitfinex-derivatives","BTCF0:USTF0",1746075337347,0.18484,94925.0,94924.0,0.90741102]
["bitfinex-derivatives","BTCF0:USTF0",1746075337544,0.18484,94925.0,94924.0,0.8697832]
["bitfinex-derivatives","BTCF0:USTF0",1746075337737,0.21664,94925.0,94924.0,0.8697832]
["bitfinex-derivatives","BTCF0:USTF0",1746075337938,0.2166,94925.0,94924.0,0.8997832]
["bitfinex-derivatives","BTCF0:USTF0",1746075338139,0.21664,94925.0,94924.0,0.8997832]
["bitfinex-derivatives","BTCF0:USTF0",1746075342241,0.06194,94925.0,94924.0,1.00073102]
["bitfinex-derivatives","BTCF0:USTF0",1746075342451,0.0526589,94937.0,94931.0,0.2106477]
["bitfinex-derivatives","BTCF0:USTF0",1746075342647,0.2106381,94936.0,94932.0,0.2106455]
["bitfinex-derivatives","BTCF0:USTF0",1746075342844,0.2106381,94936.0,94932.0,0.8114455]
["bitfinex-derivatives","BTCF0:USTF0",1746075343240,0.12205401,94933.0,94932.0,0.8114455]
["bitfinex-derivatives","BTCF0:USTF0",1746075344353,0.12205401,94933.0,94932.0,0.8134455]
["bitfinex-derivatives","BTCF0:USTF0",1746075344952,0.12975213,94933.0,94932.0,0.8134455]
["bitfinex-derivatives","BTCF0:USTF0",1746075345151,0.12979213,94933.0,94932.0,0.8134455]
["bitfinex-derivatives","BTCF0:USTF0",1746075346054,0.12979213,94933.0,94932.0,0.82357374]
["bitfinex-derivatives","BTCF0:USTF0",1746075346255,0.12979213,94933.0,94932.0,0.8134455]
["bitfinex-derivatives","BTCF0:USTF0",1746075347353,0.16169213,94933.0,94932.0,0.8134455]
["bitfinex-derivatives","BTCF0:USTF0",1746075347554,0.19489213,94933.0,94932.0,0.8134455]
["bitfinex-derivatives","BTCF0:USTF0",1746075348144,0.19489213,94933.0,94932.0,0.8465455]
["bitfinex-derivatives","BTCF0:USTF0",1746075353943,0.19489213,94933.0,94932.0,1.00738708]
["bitfinex-derivatives","BTCF0:USTF0",1746075355355,0.0321,94938.0,94937.0,0.2106344]
["bitfinex-derivatives","BTCF0:USTF0",1746075355555,0.0321,94938.0,94937.0,0.4806344]
["bitfinex-derivatives","BTCF0:USTF0",1746075356054,0.03214,94938.0,94937.0,0.4806344]
["bitfinex-derivatives","BTCF0:USTF0",1746075356255,0.15414,94938.0,94937.0,0.5449344]
["bitfinex-derivatives","BTCF0:USTF0",1746075356956,5.401e-05,94944.0,94937.0,0.5449344]
["bitfinex-derivatives","BTCF0:USTF0",1746075356957,0.00809481,94945.0,94944.0,0.2106188]
["bitfinex-derivatives","BTCF0:USTF0",1746075357153,9.842e-05,94951.0,94947.0,0.2106122]
["bitfinex-derivatives","BTCF0:USTF0",1746075357355,0.0305,94952.0,94951.0,0.2106033]
["bitfinex-derivatives","BTCF0:USTF0",1746075357550,0.0305,94952.0,94951.0,0.8214033]
["bitfinex-derivatives","BTCF0:USTF0",1746075358253,0.122,94952.0,94951.0,0.8214033]
["bitfinex-derivatives","BTCF0:USTF0",1746075358654,0.124,94952.0,94951.0,0.8214033]
["bitfinex-derivatives","BTCF0:USTF0",1746075359865,0.124,94952.0,94951.0,0.8224033]
["bitfinex-derivatives","BTCF0:USTF0",1746075360067,0.122,94952.0,94951.0,0.8234033]
["bitfinex-derivatives","BTCF0:USTF0",1746075363961,0.1545,94952.0,94951.0,0.8234033]
["bitfinex-derivatives","BTCF0:USTF0",1746075367667,0.1848129,94952.0,94951.0,0.8234033]
["bitfinex-derivatives","BTCF0:USTF0",1746075368057,0.1523129,94952.0,94951.0,0.8234033]
["bitfinex-derivatives","BTCF0:USTF0",1746075371674,0.1853129,94952.0,94951.0,0.8234033]
["bitfinex-derivatives","BTCF0:USTF0",1746075372162,0.395914,94952.0,94951.0,0.8234033]
["bitfinex-derivatives","BTCF0:USTF0",1746075372358,0.395914,94952.0,94951.0,0.4626033]
["bitfinex-derivatives","BTCF0:USTF0",1746075379473,0.39611678,94952.0,94951.0,0.4626033]
["bitfinex-derivatives","BTCF0:USTF0",1746075380072,0.18551568,94952.0,94951.0,0.4626033]
["bitfinex-derivatives","BTCF0:USTF0",1746075382675,0.39611678,94952.0,94951.0,0.4626033]
["bitfinex-derivatives","BTCF0:USTF0",1746075384579,0.39611678,94952.0,94951.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1746075384873,0.75691678,94952.0,94951.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1746075385574,0.15251568,94952.0,94951.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1746075385774,0.36311678,94952.0,94951.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1746075385977,0.82031678,94952.0,94951.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1746075386169,0.82035678,94952.0,94951.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1746075387467,0.82035678,94952.0,94951.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1746075387682,0.82035678,94952.0,94951.0,0.4952033]
["bitfinex-derivatives","BTCF0:USTF0",1746075388285,0.82035678,94952.0,94951.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1746075404393,0.82035678,94952.0,94951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746075404584,0.82035678,94952.0,94951.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1746075406196,0.82035678,94952.0,94951.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746075406697,0.82035678,94952.0,94951.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746075407399,0.82135678,94952.0,94951.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746075410092,0.82035678,94952.0,94951.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746075410293,0.82135678,94952.0,94951.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746075412200,0.78965678,94952.0,94951.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746075416203,0.78961678,94952.0,94951.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746075416995,0.72491678,94952.0,94951.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746075417205,0.72491678,94952.0,94951.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1746075418206,0.72491678,94952.0,94951.0,0.4451033]
["bitfinex-derivatives","BTCF0:USTF0",1746075421207,0.72491678,94952.0,94951.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1746075422705,0.72491678,94952.0,94951.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1746075423209,0.72491678,94952.0,94951.0,0.4766033]
["bitfinex-derivatives","BTCF0:USTF0",1746075424404,0.72491678,94952.0,94951.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1746075427204,0.72491678,94952.0,94951.0,0.4766033]
["bitfinex-derivatives","BTCF0:USTF0",1746075427396,0.36415678,94952.0,94951.0,0.57755112]
["bitfinex-derivatives","BTCF0:USTF0",1746075429009,0.36415678,94952.0,94951.0,0.57955112]
["bitfinex-derivatives","BTCF0:USTF0",1746075430521,0.36315678,94952.0,94951.0,0.57855112]
["bitfinex-derivatives","BTCF0:USTF0",1746075430711,0.36315678,94952.0,94951.0,0.57955112]
["bitfinex-derivatives","BTCF0:USTF0",1746075431010,0.36315678,94952.0,94951.0,0.57855112]
["bitfinex-derivatives","BTCF0:USTF0",1746075437412,0.72395678,94952.0,94951.0,0.57855112]
["bitfinex-derivatives","BTCF0:USTF0",1746075440622,0.36315678,94952.0,94951.0,0.57855112]
["bitfinex-derivatives","BTCF0:USTF0",1746075443920,0.36315678,94952.0,94951.0,0.54575112]
["bitfinex-derivatives","BTCF0:USTF0",1746075444309,0.36315678,94952.0,94951.0,0.33514782]
["bitfinex-derivatives","BTCF0:USTF0",1746075444518,0.42375678,94952.0,94951.0,0.33514782]
["bitfinex-derivatives","BTCF0:USTF0",1746075444711,0.42375678,94952.0,94951.0,0.54575112]
["bitfinex-derivatives","BTCF0:USTF0",1746075445524,0.42375678,94952.0,94951.0,0.30264782]
["bitfinex-derivatives","BTCF0:USTF0",1746075445718,0.42375678,94952.0,94951.0,0.30364782]
["bitfinex-derivatives","BTCF0:USTF0",1746075446520,0.42375678,94952.0,94951.0,0.51425112]
["bitfinex-derivatives","BTCF0:USTF0",1746075449624,0.39315678,94952.0,94951.0,0.51425112]
["bitfinex-derivatives","BTCF0:USTF0",1746075453033,0.39315678,94952.0,94951.0,0.51325112]
["bitfinex-derivatives","BTCF0:USTF0",1746075455627,0.392954,94952.0,94951.0,0.51325112]
["bitfinex-derivatives","BTCF0:USTF0",1746075457827,0.39315678,94952.0,94951.0,0.51325112]
["bitfinex-derivatives","BTCF0:USTF0",1746075458825,0.39311678,94952.0,94951.0,0.51325112]
["bitfinex-derivatives","BTCF0:USTF0",1746075462329,0.75391678,94952.0,94951.0,0.51325112]
["bitfinex-derivatives","BTCF0:USTF0",1746075463927,0.39311678,94952.0,94951.0,0.51325112]
["bitfinex-derivatives","BTCF0:USTF0",1746075464318,0.42641678,94952.0,94951.0,0.51325112]
["bitfinex-derivatives","BTCF0:USTF0",1746075466330,0.39311678,94952.0,94951.0,0.51325112]
["bitfinex-derivatives","BTCF0:USTF0",1746075467720,0.42391678,94952.0,94951.0,0.51325112]
["bitfinex-derivatives","BTCF0:USTF0",1746075475339,0.39311678,94952.0,94951.0,0.51325112]
["bitfinex-derivatives","BTCF0:USTF0",1746075478441,0.36311678,94952.0,94951.0,0.51325112]
["bitfinex-derivatives","BTCF0:USTF0",1746075479439,0.36311678,94952.0,94951.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1746075479633,0.2106166,94945.0,94939.0,0.21455319]
["bitfinex-derivatives","BTCF0:USTF0",1746075479833,0.5714166,94945.0,94944.0,0.22032279]
["bitfinex-derivatives","BTCF0:USTF0",1746075480039,0.5714166,94945.0,94944.0,0.16032279]
["bitfinex-derivatives","BTCF0:USTF0",1746075480230,0.6934166,94945.0,94944.0,0.16032279]
["bitfinex-derivatives","BTCF0:USTF0",1746075480431,0.7572166,94945.0,94944.0,0.16032279]
["bitfinex-derivatives","BTCF0:USTF0",1746075480936,0.7572166,94945.0,94944.0,0.16232279]
["bitfinex-derivatives","BTCF0:USTF0",1746075481526,0.7572166,94945.0,94944.0,0.16332279]
["bitfinex-derivatives","BTCF0:USTF0",1746075483838,0.7572166,94945.0,94944.0,0.32332279]
["bitfinex-derivatives","BTCF0:USTF0",1746075484327,0.7572166,94945.0,94944.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746075486450,0.2106499,94930.0,94929.0,0.00158007]
["bitfinex-derivatives","BTCF0:USTF0",1746075486741,0.2106676,94922.0,94901.0,0.0526782]
["bitfinex-derivatives","BTCF0:USTF0",1746075486947,0.5714676,94922.0,94921.0,0.18868528]
["bitfinex-derivatives","BTCF0:USTF0",1746075487143,0.6934676,94922.0,94921.0,0.500303]
["bitfinex-derivatives","BTCF0:USTF0",1746075487338,0.6935076,94922.0,94921.0,0.500303]
["bitfinex-derivatives","BTCF0:USTF0",1746075487534,0.3327076,94922.0,94921.0,0.500303]
["bitfinex-derivatives","BTCF0:USTF0",1746075487738,0.3327076,94922.0,94921.0,0.32161772]
["bitfinex-derivatives","BTCF0:USTF0",1746075487939,0.3326676,94922.0,94921.0,0.38431772]
["bitfinex-derivatives","BTCF0:USTF0",1746075488239,0.3327076,94922.0,94921.0,0.38731772]
["bitfinex-derivatives","BTCF0:USTF0",1746075489045,0.3327076,94922.0,94921.0,0.39031772]
["bitfinex-derivatives","BTCF0:USTF0",1746075492061,0.12204,94922.0,94921.0,0.39031772]
["bitfinex-derivatives","BTCF0:USTF0",1746075492562,0.3326676,94922.0,94921.0,0.39031772]
["bitfinex-derivatives","BTCF0:USTF0",1746075493157,0.3327076,94922.0,94921.0,0.39031772]
["bitfinex-derivatives","BTCF0:USTF0",1746075497165,0.3327076,94922.0,94921.0,0.17964782]
["bitfinex-derivatives","BTCF0:USTF0",1746075497559,0.3327076,94922.0,94921.0,0.39031772]
["bitfinex-derivatives","BTCF0:USTF0",1746075497959,0.3327076,94922.0,94921.0,0.17964782]
["bitfinex-derivatives","BTCF0:USTF0",1746075498166,0.3327076,94922.0,94921.0,0.14834782]
["bitfinex-derivatives","BTCF0:USTF0",1746075498657,0.3959076,94922.0,94921.0,0.14834782]
["bitfinex-derivatives","BTCF0:USTF0",1746075499668,0.3959076,94922.0,94921.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1746075499855,0.2107009,94907.0,94906.0,0.6407032]
["bitfinex-derivatives","BTCF0:USTF0",1746075500053,0.2107009,94907.0,94906.0,0.4607032]
["bitfinex-derivatives","BTCF0:USTF0",1746075500255,0.2107009,94907.0,94906.0,0.56165102]
["bitfinex-derivatives","BTCF0:USTF0",1746075501263,0.3337009,94907.0,94906.0,0.56765102]
["bitfinex-derivatives","BTCF0:USTF0",1746075501458,0.3337009,94907.0,94906.0,0.63245102]
["bitfinex-derivatives","BTCF0:USTF0",1746075502272,0.34256697,94907.0,94906.0,0.63745102]
["bitfinex-derivatives","BTCF0:USTF0",1746075512678,0.34260697,94907.0,94906.0,0.63745102]
["bitfinex-derivatives","BTCF0:USTF0",1746075512977,0.34256697,94907.0,94906.0,0.63745102]
["bitfinex-derivatives","BTCF0:USTF0",1746075513180,0.34260697,94907.0,94906.0,0.63745102]
["bitfinex-derivatives","BTCF0:USTF0",1746075514677,0.37550697,94907.0,94906.0,0.63745102]
["bitfinex-derivatives","BTCF0:USTF0",1746075518577,0.34260697,94907.0,94906.0,0.63745102]
["bitfinex-derivatives","BTCF0:USTF0",1746075532587,0.34160697,94907.0,94906.0,0.63245102]
["bitfinex-derivatives","BTCF0:USTF0",1746075532881,0.34060697,94907.0,94906.0,0.62645102]
["bitfinex-derivatives","BTCF0:USTF0",1746075533190,0.34060697,94907.0,94906.0,0.62745102]
["bitfinex-derivatives","BTCF0:USTF0",1746075534186,0.34060697,94907.0,94906.0,0.62645102]
["bitfinex-derivatives","BTCF0:USTF0",1746075534380,0.34060697,94907.0,94906.0,0.62745102]
["bitfinex-derivatives","BTCF0:USTF0",1746075536187,0.34060697,94907.0,94906.0,0.62645102]
["bitfinex-derivatives","BTCF0:USTF0",1746075536388,0.34060697,94907.0,94906.0,0.62745102]
["bitfinex-derivatives","BTCF0:USTF0",1746075543789,0.34056697,94907.0,94906.0,0.62745102]
["bitfinex-derivatives","BTCF0:USTF0",1746075546697,0.3327009,94907.0,94906.0,0.62745102]
["bitfinex-derivatives","BTCF0:USTF0",1746075546897,0.3327409,94907.0,94906.0,0.62745102]
["bitfinex-derivatives","BTCF0:USTF0",1746075549396,0.3628409,94907.0,94906.0,0.62745102]
["bitfinex-derivatives","BTCF0:USTF0",1746075550601,0.37088653,94907.0,94906.0,0.62745102]
["bitfinex-derivatives","BTCF0:USTF0",1746075552002,0.37088653,94907.0,94906.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1746075557097,0.37088653,94907.0,94906.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1746075563302,0.34078653,94907.0,94906.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1746075563607,0.34078653,94907.0,94906.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1746075564605,0.34078653,94907.0,94906.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1746075566312,0.37388653,94907.0,94906.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1746075567404,0.2107231,94897.0,94895.0,0.00105379]
["bitfinex-derivatives","BTCF0:USTF0",1746075567599,0.2107231,94897.0,94896.0,0.26461515]
["bitfinex-derivatives","BTCF0:USTF0",1746075568208,0.3959231,94897.0,94896.0,0.26461515]
["bitfinex-derivatives","BTCF0:USTF0",1746075568394,0.7567231,94897.0,94896.0,0.26461515]
["bitfinex-derivatives","BTCF0:USTF0",1746075569203,0.7567231,94897.0,94896.0,0.26661515]
["bitfinex-derivatives","BTCF0:USTF0",1746075569405,0.7567231,94897.0,94896.0,0.26961515]
["bitfinex-derivatives","BTCF0:USTF0",1746075570705,0.76712817,94897.0,94896.0,0.26961515]
["bitfinex-derivatives","BTCF0:USTF0",1746075570897,0.76712817,94897.0,94896.0,0.30041515]
["bitfinex-derivatives","BTCF0:USTF0",1746075571698,0.76712817,94897.0,94896.0,0.33221515]
["bitfinex-derivatives","BTCF0:USTF0",1746075572700,0.76712817,94897.0,94896.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1746075575106,0.3327231,94897.0,94896.0,0.79007322]
["bitfinex-derivatives","BTCF0:USTF0",1746075575407,0.3327231,94897.0,94896.0,0.82267322]
["bitfinex-derivatives","BTCF0:USTF0",1746075575609,0.3327631,94897.0,94896.0,0.82267322]
["bitfinex-derivatives","BTCF0:USTF0",1746075576909,0.3327231,94897.0,94896.0,0.82267322]
["bitfinex-derivatives","BTCF0:USTF0",1746075577221,0.3327631,94897.0,94896.0,0.82267322]
["bitfinex-derivatives","BTCF0:USTF0",1746075591830,0.3327231,94897.0,94896.0,0.82267322]
["bitfinex-derivatives","BTCF0:USTF0",1746075592120,0.3327631,94897.0,94896.0,0.82267322]
["bitfinex-derivatives","BTCF0:USTF0",1746075599828,0.12204,94897.0,94896.0,0.82267322]
["bitfinex-derivatives","BTCF0:USTF0",1746075600515,0.2106828,94916.0,94911.0,0.2106921]
["bitfinex-derivatives","BTCF0:USTF0",1746075600721,0.2106893,94913.0,94911.0,0.57163992]
["bitfinex-derivatives","BTCF0:USTF0",1746075600922,0.2106898,94912.0,94911.0,0.62431242]
["bitfinex-derivatives","BTCF0:USTF0",1746075601124,0.3327298,94912.0,94911.0,0.62431242]
["bitfinex-derivatives","BTCF0:USTF0",1746075601324,0.122,94912.0,94911.0,0.62431242]
["bitfinex-derivatives","BTCF0:USTF0",1746075601630,0.12204,94912.0,94911.0,0.65721242]
["bitfinex-derivatives","BTCF0:USTF0",1746075601829,0.123,94912.0,94911.0,0.68751242]
["bitfinex-derivatives","BTCF0:USTF0",1746075602020,0.15374,94912.0,94911.0,0.68751242]
["bitfinex-derivatives","BTCF0:USTF0",1746075602221,0.15474,94912.0,94911.0,0.68751242]
["bitfinex-derivatives","BTCF0:USTF0",1746075602931,0.3654298,94912.0,94911.0,0.68751242]
["bitfinex-derivatives","BTCF0:USTF0",1746075603232,0.3980298,94912.0,94911.0,0.68751242]
["bitfinex-derivatives","BTCF0:USTF0",1746075603433,0.3960298,94912.0,94911.0,0.69251242]
["bitfinex-derivatives","BTCF0:USTF0",1746075604232,0.3960298,94912.0,94911.0,0.69151242]
["bitfinex-derivatives","BTCF0:USTF0",1746075605424,0.3960298,94912.0,94911.0,0.68951242]
["bitfinex-derivatives","BTCF0:USTF0",1746075605720,0.3960298,94912.0,94911.0,0.69151242]
["bitfinex-derivatives","BTCF0:USTF0",1746075606029,0.3960298,94912.0,94911.0,0.68951242]
["bitfinex-derivatives","BTCF0:USTF0",1746075606232,0.3960298,94912.0,94911.0,0.69051242]
["bitfinex-derivatives","BTCF0:USTF0",1746075606423,0.3960298,94912.0,94911.0,0.68851242]
["bitfinex-derivatives","BTCF0:USTF0",1746075606736,0.3960298,94912.0,94911.0,0.69051242]
["bitfinex-derivatives","BTCF0:USTF0",1746075610737,7.291e-05,94930.0,94911.0,0.42714782]
["bitfinex-derivatives","BTCF0:USTF0",1746075610933,0.4187,94935.0,94930.0,0.2106499]
["bitfinex-derivatives","BTCF0:USTF0",1746075611130,0.03155401,94934.0,94930.0,0.4806499]
["bitfinex-derivatives","BTCF0:USTF0",1746075611330,0.31782628,94931.0,94930.0,0.4806499]
["bitfinex-derivatives","BTCF0:USTF0",1746075611536,0.31786628,94931.0,94930.0,0.4806499]
["bitfinex-derivatives","BTCF0:USTF0",1746075612137,0.44764876,94931.0,94930.0,0.4806499]
["bitfinex-derivatives","BTCF0:USTF0",1746075612336,0.47774876,94931.0,94930.0,0.4806499]
["bitfinex-derivatives","BTCF0:USTF0",1746075612537,0.48074876,94931.0,94930.0,0.4806499]
["bitfinex-derivatives","BTCF0:USTF0",1746075612735,0.37357018,94931.0,94930.0,0.4806499]
["bitfinex-derivatives","BTCF0:USTF0",1746075613928,0.40467018,94931.0,94930.0,0.4816499]
["bitfinex-derivatives","BTCF0:USTF0",1746075614936,0.40167018,94931.0,94930.0,0.4816499]
["bitfinex-derivatives","BTCF0:USTF0",1746075615137,0.40167018,94931.0,94930.0,0.4826499]
["bitfinex-derivatives","BTCF0:USTF0",1746075615640,0.40167018,94931.0,94930.0,0.4816499]
["bitfinex-derivatives","BTCF0:USTF0",1746075616331,0.40167018,94931.0,94930.0,0.4806499]
["bitfinex-derivatives","BTCF0:USTF0",1746075616531,0.40167018,94931.0,94930.0,0.4816499]
["bitfinex-derivatives","BTCF0:USTF0",1746075619728,0.40167018,94931.0,94930.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1746075620637,0.40167018,94931.0,94930.0,0.4816499]
["bitfinex-derivatives","BTCF0:USTF0",1746075621639,0.40167018,94931.0,94930.0,0.4806499]
["bitfinex-derivatives","BTCF0:USTF0",1746075622441,0.40267018,94931.0,94930.0,0.4806499]
["bitfinex-derivatives","BTCF0:USTF0",1746075632242,0.40167018,94931.0,94930.0,0.4806499]
["bitfinex-derivatives","BTCF0:USTF0",1746075632436,0.40267018,94931.0,94930.0,0.4806499]
["bitfinex-derivatives","BTCF0:USTF0",1746075634342,0.40167018,94931.0,94930.0,0.4806499]
["bitfinex-derivatives","BTCF0:USTF0",1746075634548,0.40267018,94931.0,94930.0,0.4806499]
["bitfinex-derivatives","BTCF0:USTF0",1746075641251,0.40163018,94931.0,94930.0,0.4806499]
["bitfinex-derivatives","BTCF0:USTF0",1746075643339,0.43173018,94931.0,94930.0,0.4806499]
["bitfinex-derivatives","BTCF0:USTF0",1746075646958,0.43273018,94931.0,94930.0,0.4806499]
["bitfinex-derivatives","BTCF0:USTF0",1746075647154,0.43373018,94931.0,94930.0,0.4806499]
["bitfinex-derivatives","BTCF0:USTF0",1746075647553,0.43273018,94931.0,94930.0,0.4806499]
["bitfinex-derivatives","BTCF0:USTF0",1746075647753,0.43373018,94931.0,94930.0,0.4806499]
["bitfinex-derivatives","BTCF0:USTF0",1746075651558,0.43373018,94931.0,94930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746075651753,0.53907018,94931.0,94930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746075652458,0.2106588,94926.0,94925.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746075652760,0.2106588,94926.0,94925.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1746075653147,0.3326588,94926.0,94925.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1746075653355,0.3948588,94926.0,94925.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1746075653756,0.3948588,94926.0,94925.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1746075654352,0.3948588,94926.0,94925.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1746075654744,0.3948588,94926.0,94925.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1746075655157,0.3948588,94926.0,94925.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1746075655962,0.3948588,94926.0,94925.0,0.431561]
["bitfinex-derivatives","BTCF0:USTF0",1746075656348,0.3958588,94926.0,94925.0,0.431561]
["bitfinex-derivatives","BTCF0:USTF0",1746075656959,0.3968588,94926.0,94925.0,0.431561]
["bitfinex-derivatives","BTCF0:USTF0",1746075658160,0.3968588,94926.0,94925.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1746075658756,0.3968588,94926.0,94925.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1746075660063,0.3968588,94926.0,94925.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746075669866,0.12404,94926.0,94925.0,0.54260882]
["bitfinex-derivatives","BTCF0:USTF0",1746075670064,0.3346988,94926.0,94925.0,0.54260882]
["bitfinex-derivatives","BTCF0:USTF0",1746075670263,0.3346988,94926.0,94925.0,0.57310882]
["bitfinex-derivatives","BTCF0:USTF0",1746075673562,0.3336988,94926.0,94925.0,0.57310882]
["bitfinex-derivatives","BTCF0:USTF0",1746075673768,0.3346988,94926.0,94925.0,0.57310882]
["bitfinex-derivatives","BTCF0:USTF0",1746075674762,0.3346988,94926.0,94925.0,0.36244782]
["bitfinex-derivatives","BTCF0:USTF0",1746075684578,0.3661988,94926.0,94925.0,0.36244782]
["bitfinex-derivatives","BTCF0:USTF0",1746075686578,0.7269988,94926.0,94925.0,0.36244782]
["bitfinex-derivatives","BTCF0:USTF0",1746075686967,0.72715921,94926.0,94925.0,0.36244782]
["bitfinex-derivatives","BTCF0:USTF0",1746075695985,0.36635921,94926.0,94925.0,0.36244782]
["bitfinex-derivatives","BTCF0:USTF0",1746075696185,0.72715921,94926.0,94925.0,0.36244782]
["bitfinex-derivatives","BTCF0:USTF0",1746075697282,0.69565921,94926.0,94925.0,0.36244782]
["bitfinex-derivatives","BTCF0:USTF0",1746075697476,0.69565921,94926.0,94925.0,0.57310882]
["bitfinex-derivatives","BTCF0:USTF0",1746075697878,0.69561921,94926.0,94925.0,0.57310882]
["bitfinex-derivatives","BTCF0:USTF0",1746075698078,0.69565921,94926.0,94925.0,0.57310882]
["bitfinex-derivatives","BTCF0:USTF0",1746075699285,0.33485921,94926.0,94925.0,0.57310882]
["bitfinex-derivatives","BTCF0:USTF0",1746075699490,0.33481921,94926.0,94925.0,0.57310882]
["bitfinex-derivatives","BTCF0:USTF0",1746075699788,0.33485921,94926.0,94925.0,0.57310882]
["bitfinex-derivatives","BTCF0:USTF0",1746075701098,0.33385921,94926.0,94925.0,0.57410882]
["bitfinex-derivatives","BTCF0:USTF0",1746075701393,0.33285921,94926.0,94925.0,0.57510882]
["bitfinex-derivatives","BTCF0:USTF0",1746075702995,0.33281921,94926.0,94925.0,0.57510882]
["bitfinex-derivatives","BTCF0:USTF0",1746075703392,0.33285921,94926.0,94925.0,0.57510882]
["bitfinex-derivatives","BTCF0:USTF0",1746075705500,0.33285921,94926.0,94925.0,0.93590882]
["bitfinex-derivatives","BTCF0:USTF0",1746075715323,0.12220041,94926.0,94925.0,0.93590882]
["bitfinex-derivatives","BTCF0:USTF0",1746075715509,0.2106512,94930.0,94929.0,0.2106521]
["bitfinex-derivatives","BTCF0:USTF0",1746075715708,0.2106512,94930.0,94929.0,0.4406521]
["bitfinex-derivatives","BTCF0:USTF0",1746075715910,0.2106512,94930.0,94929.0,0.54159992]
["bitfinex-derivatives","BTCF0:USTF0",1746075716312,0.3326512,94930.0,94929.0,0.54159992]
["bitfinex-derivatives","BTCF0:USTF0",1746075716814,0.3346512,94930.0,94929.0,0.54159992]
["bitfinex-derivatives","BTCF0:USTF0",1746075717815,0.3336512,94930.0,94929.0,0.54359992]
["bitfinex-derivatives","BTCF0:USTF0",1746075718617,0.3326512,94930.0,94929.0,0.54559992]
["bitfinex-derivatives","BTCF0:USTF0",1746075719511,0.3326512,94930.0,94929.0,0.54359992]
["bitfinex-derivatives","BTCF0:USTF0",1746075719712,0.3326512,94930.0,94929.0,0.54559992]
["bitfinex-derivatives","BTCF0:USTF0",1746075720013,0.3326512,94930.0,94929.0,0.54359992]
["bitfinex-derivatives","BTCF0:USTF0",1746075720208,0.3326512,94930.0,94929.0,0.54559992]
["bitfinex-derivatives","BTCF0:USTF0",1746075726725,0.3326512,94930.0,94929.0,0.57849992]
["bitfinex-derivatives","BTCF0:USTF0",1746075727727,0.3326512,94930.0,94929.0,0.60909992]
["bitfinex-derivatives","BTCF0:USTF0",1746075730819,0.3639512,94930.0,94929.0,0.60909992]
["bitfinex-derivatives","BTCF0:USTF0",1746075751245,0.10741584,94950.0,94939.0,0.2106299]
["bitfinex-derivatives","BTCF0:USTF0",1746075751446,0.00158022,94970.0,94939.0,0.2106299]
["bitfinex-derivatives","BTCF0:USTF0",1746075751447,0.01830308,94962.0,94956.0,0.10094782]
["bitfinex-derivatives","BTCF0:USTF0",1746075751630,0.00013287,94971.0,94970.0,0.2105612]
["bitfinex-derivatives","BTCF0:USTF0",1746075751944,0.18797772,94980.0,94970.0,0.70174782]
["bitfinex-derivatives","BTCF0:USTF0",1746075752141,0.18797772,94980.0,94974.0,0.46174782]
["bitfinex-derivatives","BTCF0:USTF0",1746075752339,0.2120501,94975.0,94974.0,0.70174782]
["bitfinex-derivatives","BTCF0:USTF0",1746075752543,0.2120501,94975.0,94974.0,0.76494782]
["bitfinex-derivatives","BTCF0:USTF0",1746075753149,0.3340501,94975.0,94974.0,0.70174782]
["bitfinex-derivatives","BTCF0:USTF0",1746075753344,0.3340501,94975.0,94974.0,0.76494782]
["bitfinex-derivatives","BTCF0:USTF0",1746075753737,0.3380501,94975.0,94974.0,0.30316]
["bitfinex-derivatives","BTCF0:USTF0",1746075753937,0.3380501,94975.0,94974.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746075754445,0.4051501,94975.0,94974.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746075755841,0.4041501,94975.0,94974.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746075758332,0.4041501,94975.0,94974.0,0.1873285]
["bitfinex-derivatives","BTCF0:USTF0",1746075758533,0.2105833,94960.0,94959.0,0.2976732]
["bitfinex-derivatives","BTCF0:USTF0",1746075758832,0.2105833,94960.0,94940.0,0.32176452]
["bitfinex-derivatives","BTCF0:USTF0",1746075758833,0.2106255,94941.0,94940.0,0.32176452]
["bitfinex-derivatives","BTCF0:USTF0",1746075759032,0.5714255,94941.0,94940.0,0.43176452]
["bitfinex-derivatives","BTCF0:USTF0",1746075759842,0.57927064,94941.0,94940.0,0.43176452]
["bitfinex-derivatives","BTCF0:USTF0",1746075760031,0.64537064,94941.0,94940.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1746075760232,0.76737064,94941.0,94940.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1746075760632,0.76837064,94941.0,94940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746075761341,0.76737064,94941.0,94940.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746075762245,0.76737064,94941.0,94940.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1746075762550,0.76637064,94941.0,94940.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1746075762741,0.76737064,94941.0,94940.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746075763043,0.76737064,94941.0,94940.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1746075763637,0.76937064,94941.0,94940.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746075768347,0.2106566,94927.0,94926.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746075768644,0.2633183,94928.0,94927.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746075768847,0.3589183,94928.0,94927.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1746075769245,0.4809183,94928.0,94927.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1746075769550,0.4809183,94928.0,94927.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746075769749,0.4809183,94928.0,94922.0,0.00158024]
["bitfinex-derivatives","BTCF0:USTF0",1746075769750,0.2106654,94923.0,94922.0,0.00158024]
["bitfinex-derivatives","BTCF0:USTF0",1746075770050,0.2106654,94923.0,94922.0,0.03909624]
["bitfinex-derivatives","BTCF0:USTF0",1746075770256,0.3326654,94923.0,94922.0,0.03909624]
["bitfinex-derivatives","BTCF0:USTF0",1746075770748,0.3977654,94923.0,94922.0,0.03909624]
["bitfinex-derivatives","BTCF0:USTF0",1746075771853,0.3977654,94923.0,94922.0,0.04109624]
["bitfinex-derivatives","BTCF0:USTF0",1746075772043,0.3987654,94923.0,94922.0,0.04509624]
["bitfinex-derivatives","BTCF0:USTF0",1746075774953,0.3987654,94923.0,94922.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746075775254,0.2106854,94914.0,94913.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746075775444,0.5714854,94914.0,94913.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1746075776043,0.6352854,94914.0,94913.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1746075776254,0.7572854,94914.0,94913.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1746075776549,0.7582854,94914.0,94913.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1746075776755,0.7592854,94914.0,94913.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1746075777055,0.77762621,94914.0,94913.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1746075781259,0.2107165,94900.0,94898.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1746075781441,0.2107165,94900.0,94899.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1746075781642,0.2107165,94900.0,94899.0,0.28424782]
["bitfinex-derivatives","BTCF0:USTF0",1746075781849,0.2107165,94900.0,94899.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1746075782246,0.3327165,94900.0,94899.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1746075782444,0.3337165,94900.0,94899.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1746075782846,0.3347165,94900.0,94899.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1746075794162,0.3347165,94900.0,94899.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1746075794354,0.0526801,94899.0,94895.0,0.00105379]
["bitfinex-derivatives","BTCF0:USTF0",1746075794552,0.2107254,94896.0,94895.0,0.20105379]
["bitfinex-derivatives","BTCF0:USTF0",1746075795159,0.3327254,94896.0,94895.0,0.20105379]
["bitfinex-derivatives","BTCF0:USTF0",1746075795459,0.3635254,94896.0,94895.0,0.20105379]
["bitfinex-derivatives","BTCF0:USTF0",1746075795854,0.3645254,94896.0,94895.0,0.20305379]
["bitfinex-derivatives","BTCF0:USTF0",1746075797166,0.3655254,94896.0,94895.0,0.20305379]
["bitfinex-derivatives","BTCF0:USTF0",1746075797755,0.3645254,94896.0,94895.0,0.20105379]
["bitfinex-derivatives","BTCF0:USTF0",1746075797959,0.3655254,94896.0,94895.0,0.20105379]
["bitfinex-derivatives","BTCF0:USTF0",1746075802768,0.3655254,94896.0,94887.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1746075802769,0.0526831,94893.0,94887.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1746075802968,0.2107565,94882.0,94881.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746075803272,0.2107565,94882.0,94881.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1746075803468,0.2107565,94882.0,94881.0,0.28374782]
["bitfinex-derivatives","BTCF0:USTF0",1746075803859,0.2727565,94882.0,94881.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746075804067,0.3947565,94882.0,94881.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746075804467,0.40382861,94882.0,94881.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746075805276,0.40482861,94882.0,94881.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746075807574,0.42369525,94882.0,94881.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746075809879,0.42869525,94882.0,94881.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746075810479,0.42769525,94882.0,94881.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746075810674,0.43369525,94882.0,94881.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746075811179,0.43469525,94882.0,94881.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746075811684,0.43569525,94882.0,94881.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746075811976,0.43669525,94882.0,94881.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746075812878,0.43869525,94882.0,94881.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746075815382,0.35782861,94882.0,94881.0,0.61174782]
["bitfinex-derivatives","BTCF0:USTF0",1746075815580,0.14707211,94882.0,94881.0,0.82250652]
["bitfinex-derivatives","BTCF0:USTF0",1746075815779,0.14707211,94882.0,94881.0,0.92790252]
["bitfinex-derivatives","BTCF0:USTF0",1746075815979,0.14711211,94882.0,94881.0,0.92790252]
["bitfinex-derivatives","BTCF0:USTF0",1746075816282,0.14711211,94882.0,94881.0,0.82250652]
["bitfinex-derivatives","BTCF0:USTF0",1746075816585,0.14711211,94882.0,94881.0,0.91960652]
["bitfinex-derivatives","BTCF0:USTF0",1746075817483,0.35782861,94882.0,94881.0,0.91960652]
["bitfinex-derivatives","BTCF0:USTF0",1746075817784,0.34882861,94882.0,94881.0,0.91960652]
["bitfinex-derivatives","BTCF0:USTF0",1746075818174,0.34886861,94882.0,94881.0,0.91960652]
["bitfinex-derivatives","BTCF0:USTF0",1746075819883,0.34486861,94882.0,94881.0,0.91960652]
["bitfinex-derivatives","BTCF0:USTF0",1746075820184,0.34886861,94882.0,94881.0,0.91960652]
["bitfinex-derivatives","BTCF0:USTF0",1746075822684,0.13811211,94882.0,94881.0,0.91960652]
["bitfinex-derivatives","BTCF0:USTF0",1746075822885,0.0526717,94914.0,94894.0,0.0526822]
["bitfinex-derivatives","BTCF0:USTF0",1746075823078,0.2107165,94902.0,94901.0,0.210712]
["bitfinex-derivatives","BTCF0:USTF0",1746075823385,0.2107165,94902.0,94901.0,0.554312]
["bitfinex-derivatives","BTCF0:USTF0",1746075823573,0.2107565,94902.0,94901.0,0.65525982]
["bitfinex-derivatives","BTCF0:USTF0",1746075824182,0.3417565,94902.0,94901.0,0.65525982]
["bitfinex-derivatives","BTCF0:USTF0",1746075824579,0.3497565,94902.0,94901.0,0.65525982]
["bitfinex-derivatives","BTCF0:USTF0",1746075824982,0.3407565,94902.0,94901.0,0.65525982]
["bitfinex-derivatives","BTCF0:USTF0",1746075825184,0.3487565,94902.0,94901.0,0.65525982]
["bitfinex-derivatives","BTCF0:USTF0",1746075825683,0.35667788,94902.0,94901.0,0.65525982]
["bitfinex-derivatives","BTCF0:USTF0",1746075826184,0.38777788,94902.0,94901.0,0.65525982]
["bitfinex-derivatives","BTCF0:USTF0",1746075826778,0.37977788,94902.0,94901.0,0.65525982]
["bitfinex-derivatives","BTCF0:USTF0",1746075827078,0.38677788,94902.0,94901.0,0.65525982]
["bitfinex-derivatives","BTCF0:USTF0",1746075828680,0.38677788,94902.0,94901.0,0.44454782]
["bitfinex-derivatives","BTCF0:USTF0",1746075830490,0.41877788,94902.0,94901.0,0.44454782]
["bitfinex-derivatives","BTCF0:USTF0",1746075830990,0.41877788,94902.0,94901.0,0.65526212]
["bitfinex-derivatives","BTCF0:USTF0",1746075832080,0.41877788,94902.0,94901.0,0.44454782]
["bitfinex-derivatives","BTCF0:USTF0",1746075832279,0.41877788,94902.0,94901.0,0.65526212]
["bitfinex-derivatives","BTCF0:USTF0",1746075833687,0.41877788,94902.0,94901.0,0.44454782]
["bitfinex-derivatives","BTCF0:USTF0",1746075833989,0.41877788,94902.0,94901.0,0.65526212]
["bitfinex-derivatives","BTCF0:USTF0",1746075836491,0.41877788,94902.0,94901.0,0.44454782]
["bitfinex-derivatives","BTCF0:USTF0",1746075836692,0.41877788,94902.0,94901.0,0.41154782]
["bitfinex-derivatives","BTCF0:USTF0",1746075840192,0.41877788,94902.0,94901.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746075840694,0.77957788,94902.0,94901.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746075843495,0.77953788,94902.0,94901.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746075843687,0.77957788,94902.0,94901.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746075845482,0.2107454,94887.0,94881.0,0.0526896]
["bitfinex-derivatives","BTCF0:USTF0",1746075845798,0.5715454,94887.0,94886.0,0.13094782]
["bitfinex-derivatives","BTCF0:USTF0",1746075846098,0.6935454,94887.0,94886.0,0.34169542]
["bitfinex-derivatives","BTCF0:USTF0",1746075846585,0.7606454,94887.0,94886.0,0.34169542]
["bitfinex-derivatives","BTCF0:USTF0",1746075846778,0.7646454,94887.0,94886.0,0.34169542]
["bitfinex-derivatives","BTCF0:USTF0",1746075849996,0.7646454,94887.0,94886.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746075856789,0.79917262,94887.0,94886.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746075862096,0.79517262,94887.0,94886.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746075862288,0.80217262,94887.0,94886.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746075862992,0.80517262,94887.0,94886.0,0.00994942]
["bitfinex-derivatives","BTCF0:USTF0",1746075863797,0.80417262,94887.0,94886.0,0.00994942]
["bitfinex-derivatives","BTCF0:USTF0",1746075864894,0.79717262,94887.0,94886.0,0.00994942]
["bitfinex-derivatives","BTCF0:USTF0",1746075865096,0.80517262,94887.0,94886.0,0.00994942]
["bitfinex-derivatives","BTCF0:USTF0",1746075865495,0.80417262,94887.0,94886.0,0.00994942]
["bitfinex-derivatives","BTCF0:USTF0",1746075865998,0.79717262,94887.0,94886.0,0.00994942]
["bitfinex-derivatives","BTCF0:USTF0",1746075866190,0.80417262,94887.0,94886.0,0.00994942]
["bitfinex-derivatives","BTCF0:USTF0",1746075867204,0.80517262,94887.0,94886.0,0.00994942]
["bitfinex-derivatives","BTCF0:USTF0",1746075868304,0.80617262,94887.0,94886.0,0.00994942]
["bitfinex-derivatives","BTCF0:USTF0",1746075868499,0.80717262,94887.0,94886.0,0.00994942]
["bitfinex-derivatives","BTCF0:USTF0",1746075869201,0.79917262,94887.0,94886.0,0.00994942]
["bitfinex-derivatives","BTCF0:USTF0",1746075869506,0.80717262,94887.0,94886.0,0.00994942]
["bitfinex-derivatives","BTCF0:USTF0",1746075871299,0.79917262,94887.0,94886.0,0.00994942]
["bitfinex-derivatives","BTCF0:USTF0",1746075871502,0.80617262,94887.0,94886.0,0.00994942]
["bitfinex-derivatives","BTCF0:USTF0",1746075871902,0.80717262,94887.0,94886.0,0.00994942]
["bitfinex-derivatives","BTCF0:USTF0",1746075872202,0.80617262,94887.0,94886.0,0.00994942]
["bitfinex-derivatives","BTCF0:USTF0",1746075872602,0.86881262,94887.0,94886.0,0.00994942]
["bitfinex-derivatives","BTCF0:USTF0",1746075877092,0.86181262,94887.0,94886.0,0.00994942]
["bitfinex-derivatives","BTCF0:USTF0",1746075877299,0.86881262,94887.0,94886.0,0.00994942]
["bitfinex-derivatives","BTCF0:USTF0",1746075878901,0.86781262,94887.0,94886.0,0.00994942]
["bitfinex-derivatives","BTCF0:USTF0",1746075880497,0.86881262,94887.0,94886.0,0.00994942]
["bitfinex-derivatives","BTCF0:USTF0",1746075880693,0.86981262,94887.0,94886.0,0.00994942]
["bitfinex-derivatives","BTCF0:USTF0",1746075881100,0.86181262,94887.0,94886.0,0.00994942]
["bitfinex-derivatives","BTCF0:USTF0",1746075881296,0.86281262,94887.0,94886.0,0.00994942]
["bitfinex-derivatives","BTCF0:USTF0",1746075881604,0.86981262,94887.0,94886.0,0.00994942]
["bitfinex-derivatives","BTCF0:USTF0",1746075882195,0.87081262,94887.0,94886.0,0.00994942]
["bitfinex-derivatives","BTCF0:USTF0",1746075883104,0.84031262,94887.0,94886.0,0.00994942]
["bitfinex-derivatives","BTCF0:USTF0",1746075883295,0.7095454,94887.0,94886.0,0.32164484]
["bitfinex-derivatives","BTCF0:USTF0",1746075883498,0.3407854,94887.0,94886.0,0.32164484]
["bitfinex-derivatives","BTCF0:USTF0",1746075883695,0.3477854,94887.0,94886.0,0.32164484]
["bitfinex-derivatives","BTCF0:USTF0",1746075883907,0.3397454,94887.0,94886.0,0.32164484]
["bitfinex-derivatives","BTCF0:USTF0",1746075884100,0.01504,94887.0,94886.0,0.86273284]
["bitfinex-derivatives","BTCF0:USTF0",1746075884407,0.016,94887.0,94886.0,0.86273284]
["bitfinex-derivatives","BTCF0:USTF0",1746075884615,0.2267854,94887.0,94886.0,0.86273284]
["bitfinex-derivatives","BTCF0:USTF0",1746075884905,0.2267854,94887.0,94886.0,0.61273284]
["bitfinex-derivatives","BTCF0:USTF0",1746075885206,0.00604,94887.0,94886.0,0.49073284]
["bitfinex-derivatives","BTCF0:USTF0",1746075885408,0.00604,94887.0,94886.0,0.74073284]
["bitfinex-derivatives","BTCF0:USTF0",1746075886201,0.00604,94887.0,94886.0,0.86273284]
["bitfinex-derivatives","BTCF0:USTF0",1746075886399,0.006,94887.0,94886.0,0.86273284]
["bitfinex-derivatives","BTCF0:USTF0",1746075886709,0.00604,94887.0,94886.0,0.86273284]
["bitfinex-derivatives","BTCF0:USTF0",1746075887298,0.00604,94887.0,94886.0,0.61273284]
["bitfinex-derivatives","BTCF0:USTF0",1746075887704,0.2167854,94887.0,94886.0,0.61273284]
["bitfinex-derivatives","BTCF0:USTF0",1746075891212,0.2167854,94887.0,94886.0,0.49073284]
["bitfinex-derivatives","BTCF0:USTF0",1746075892311,0.2167854,94887.0,94886.0,0.85153284]
["bitfinex-derivatives","BTCF0:USTF0",1746075897122,0.3387854,94887.0,94886.0,0.85153284]
["bitfinex-derivatives","BTCF0:USTF0",1746075897317,0.3387854,94887.0,94886.0,0.17459724]
["bitfinex-derivatives","BTCF0:USTF0",1746075897517,0.4021854,94887.0,94886.0,0.07364942]
["bitfinex-derivatives","BTCF0:USTF0",1746075898020,0.4021854,94887.0,94886.0,0.28439702]
["bitfinex-derivatives","BTCF0:USTF0",1746075898612,0.3991854,94887.0,94886.0,0.28439702]
["bitfinex-derivatives","BTCF0:USTF0",1746075898923,0.4031854,94887.0,94886.0,0.28439702]
["bitfinex-derivatives","BTCF0:USTF0",1746075899323,0.4001854,94887.0,94886.0,0.28439702]
["bitfinex-derivatives","BTCF0:USTF0",1746075899510,0.4031854,94887.0,94886.0,0.28439702]
["bitfinex-derivatives","BTCF0:USTF0",1746075900918,0.4031854,94887.0,94886.0,0.25369702]
["bitfinex-derivatives","BTCF0:USTF0",1746075902425,0.4031854,94887.0,94886.0,0.35464484]
["bitfinex-derivatives","BTCF0:USTF0",1746075905019,0.4031854,94887.0,94886.0,0.14389724]
["bitfinex-derivatives","BTCF0:USTF0",1746075905212,0.4031854,94887.0,94886.0,0.35464484]
["bitfinex-derivatives","BTCF0:USTF0",1746075905724,0.4031854,94887.0,94886.0,0.04294942]
["bitfinex-derivatives","BTCF0:USTF0",1746075905913,0.4031854,94887.0,94886.0,0.22069702]
["bitfinex-derivatives","BTCF0:USTF0",1746075906516,0.4031854,94887.0,94886.0,0.00994942]
["bitfinex-derivatives","BTCF0:USTF0",1746075909324,0.4031454,94887.0,94886.0,0.11089724]
["bitfinex-derivatives","BTCF0:USTF0",1746075909512,0.4031854,94887.0,94886.0,0.11089724]
["bitfinex-derivatives","BTCF0:USTF0",1746075910820,0.4031854,94887.0,94886.0,0.32164484]
["bitfinex-derivatives","BTCF0:USTF0",1746075917124,0.2811854,94887.0,94886.0,0.35274484]
["bitfinex-derivatives","BTCF0:USTF0",1746075917425,0.2811454,94887.0,94886.0,0.38534484]
["bitfinex-derivatives","BTCF0:USTF0",1746075918026,0.007,94887.0,94886.0,0.38534484]
["bitfinex-derivatives","BTCF0:USTF0",1746075918242,0.00704,94887.0,94886.0,0.50734484]
["bitfinex-derivatives","BTCF0:USTF0",1746075918429,0.007,94887.0,94886.0,0.50734484]
["bitfinex-derivatives","BTCF0:USTF0",1746075918617,0.2177854,94887.0,94886.0,0.50734484]
["bitfinex-derivatives","BTCF0:USTF0",1746075919127,0.2177854,94887.0,94886.0,0.38534484]
["bitfinex-derivatives","BTCF0:USTF0",1746075921027,0.2177854,94887.0,94886.0,0.35274484]
["bitfinex-derivatives","BTCF0:USTF0",1746075921727,0.2798854,94887.0,94886.0,0.35274484]
["bitfinex-derivatives","BTCF0:USTF0",1746075922123,0.4018854,94887.0,94886.0,0.35274484]
["bitfinex-derivatives","BTCF0:USTF0",1746075922428,0.3397854,94887.0,94886.0,0.35274484]
["bitfinex-derivatives","BTCF0:USTF0",1746075922635,0.12904,94887.0,94886.0,0.35274484]
["bitfinex-derivatives","BTCF0:USTF0",1746075922836,0.08834423,94902.0,94899.0,0.2107165]
["bitfinex-derivatives","BTCF0:USTF0",1746075923130,0.6606165,94901.0,94900.0,0.37446432]
["bitfinex-derivatives","BTCF0:USTF0",1746075923325,0.6606165,94901.0,94900.0,0.60446432]
["bitfinex-derivatives","BTCF0:USTF0",1746075923924,0.6656165,94901.0,94900.0,0.39374782]
["bitfinex-derivatives","BTCF0:USTF0",1746075924230,0.7876165,94901.0,94900.0,0.36294782]
["bitfinex-derivatives","BTCF0:USTF0",1746075924431,0.7946165,94901.0,94900.0,0.36294782]
["bitfinex-derivatives","BTCF0:USTF0",1746075924622,0.7896165,94901.0,94900.0,0.36294782]
["bitfinex-derivatives","BTCF0:USTF0",1746075924822,0.7946165,94901.0,94900.0,0.36394782]
["bitfinex-derivatives","BTCF0:USTF0",1746075925633,0.7946165,94901.0,94900.0,0.57466432]
["bitfinex-derivatives","BTCF0:USTF0",1746075928036,0.3759165,94901.0,94900.0,0.57466432]
["bitfinex-derivatives","BTCF0:USTF0",1746075932229,0.3759165,94901.0,94900.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1746075933924,0.3829165,94901.0,94900.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1746075935331,0.4153165,94901.0,94900.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1746075939237,0.7761165,94901.0,94900.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1746075942536,0.8814885,94901.0,94900.0,0.1677249]
["bitfinex-derivatives","BTCF0:USTF0",1746075942833,0.8814885,94901.0,94882.0,0.19338486]
["bitfinex-derivatives","BTCF0:USTF0",1746075942834,0.2107542,94883.0,94882.0,0.19338486]
["bitfinex-derivatives","BTCF0:USTF0",1746075943039,0.5715542,94883.0,94882.0,0.45338486]
["bitfinex-derivatives","BTCF0:USTF0",1746075943637,0.6342542,94883.0,94882.0,0.45338486]
["bitfinex-derivatives","BTCF0:USTF0",1746075944029,0.6352542,94883.0,94882.0,0.45538486]
["bitfinex-derivatives","BTCF0:USTF0",1746075944240,0.7582542,94883.0,94882.0,0.45538486]
["bitfinex-derivatives","BTCF0:USTF0",1746075944638,0.7582542,94883.0,94882.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1746075945540,0.7652542,94883.0,94882.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1746075962949,0.4044542,94883.0,94882.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1746075969050,0.4044542,94883.0,94882.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1746075971950,0.8231542,94883.0,94882.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1746075976156,1.1839542,94883.0,94882.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1746075978962,0.7594942,94883.0,94882.0,0.57270432]
["bitfinex-derivatives","BTCF0:USTF0",1746075979149,0.6434942,94883.0,94882.0,0.57370432]
["bitfinex-derivatives","BTCF0:USTF0",1746075979462,0.6424542,94883.0,94882.0,0.57270432]
["bitfinex-derivatives","BTCF0:USTF0",1746075979648,0.6484542,94883.0,94882.0,0.57270432]
["bitfinex-derivatives","BTCF0:USTF0",1746075979847,0.6484542,94883.0,94882.0,0.63520432]
["bitfinex-derivatives","BTCF0:USTF0",1746075980250,0.6424942,94883.0,94882.0,0.75720432]
["bitfinex-derivatives","BTCF0:USTF0",1746075980458,0.6484542,94883.0,94882.0,0.75720432]
["bitfinex-derivatives","BTCF0:USTF0",1746075980659,0.6484942,94883.0,94882.0,0.75720432]
["bitfinex-derivatives","BTCF0:USTF0",1746075981357,0.6484542,94883.0,94882.0,0.75720432]
["bitfinex-derivatives","BTCF0:USTF0",1746075981549,0.6484942,94883.0,94882.0,0.75720432]
["bitfinex-derivatives","BTCF0:USTF0",1746075981755,0.6474942,94883.0,94882.0,0.75620432]
["bitfinex-derivatives","BTCF0:USTF0",1746075981957,0.6474942,94883.0,94882.0,0.54544782]
["bitfinex-derivatives","BTCF0:USTF0",1746075982550,0.6474942,94883.0,94882.0,0.75620432]
["bitfinex-derivatives","BTCF0:USTF0",1746075982762,0.6474942,94883.0,94882.0,0.54544782]
["bitfinex-derivatives","BTCF0:USTF0",1746075983360,0.6796942,94883.0,94882.0,0.42344782]
["bitfinex-derivatives","BTCF0:USTF0",1746075983857,0.2609942,94883.0,94882.0,0.42344782]
["bitfinex-derivatives","BTCF0:USTF0",1746075984654,0.2909942,94883.0,94882.0,0.42344782]
["bitfinex-derivatives","BTCF0:USTF0",1746075985368,0.4129942,94883.0,94882.0,0.42344782]
["bitfinex-derivatives","BTCF0:USTF0",1746075989764,0.4129942,94883.0,94882.0,0.63420432]
["bitfinex-derivatives","BTCF0:USTF0",1746075990465,0.4129942,94883.0,94882.0,0.42344782]
["bitfinex-derivatives","BTCF0:USTF0",1746075991167,0.2909942,94883.0,94882.0,0.63420432]
["bitfinex-derivatives","BTCF0:USTF0",1746075992153,0.4129942,94883.0,94882.0,0.63420432]
["bitfinex-derivatives","BTCF0:USTF0",1746075993271,0.2909942,94883.0,94882.0,0.63420432]
["bitfinex-derivatives","BTCF0:USTF0",1746075994266,0.4129942,94883.0,94882.0,0.63420432]
["bitfinex-derivatives","BTCF0:USTF0",1746075995168,0.4129942,94883.0,94882.0,0.42344782]
["bitfinex-derivatives","BTCF0:USTF0",1746075995465,0.4129942,94883.0,94882.0,0.63420432]
["bitfinex-derivatives","BTCF0:USTF0",1746075995764,0.4129942,94883.0,94882.0,0.42344782]
["bitfinex-derivatives","BTCF0:USTF0",1746075997168,0.4129942,94883.0,94882.0,0.63420432]
["bitfinex-derivatives","BTCF0:USTF0",1746075997466,0.4129942,94883.0,94882.0,0.42344782]
["bitfinex-derivatives","BTCF0:USTF0",1746076000774,0.3829942,94883.0,94882.0,0.63420432]
["bitfinex-derivatives","BTCF0:USTF0",1746076000969,0.3507942,94883.0,94882.0,0.63420432]
["bitfinex-derivatives","BTCF0:USTF0",1746076001269,0.2287942,94883.0,94882.0,0.63420432]
["bitfinex-derivatives","BTCF0:USTF0",1746076001465,0.2287542,94883.0,94882.0,0.63420432]
["bitfinex-derivatives","BTCF0:USTF0",1746076001664,0.2287942,94883.0,94882.0,0.99500432]
["bitfinex-derivatives","BTCF0:USTF0",1746076001863,0.2287542,94883.0,94882.0,0.99500432]
["bitfinex-derivatives","BTCF0:USTF0",1746076002164,0.2287942,94883.0,94882.0,0.99500432]
["bitfinex-derivatives","BTCF0:USTF0",1746076012370,0.2287942,94883.0,94882.0,1.15568918]
["bitfinex-derivatives","BTCF0:USTF0",1746076015974,0.2287942,94883.0,94882.0,0.99500432]
["bitfinex-derivatives","BTCF0:USTF0",1746076018576,0.2596942,94883.0,94882.0,0.99500432]
["bitfinex-derivatives","BTCF0:USTF0",1746076023881,0.08042285,94899.0,94883.0,0.0526884]
["bitfinex-derivatives","BTCF0:USTF0",1746076024062,0.21080361,94896.0,94895.0,0.46174782]
["bitfinex-derivatives","BTCF0:USTF0",1746076024269,0.21080361,94896.0,94895.0,0.92247542]
["bitfinex-derivatives","BTCF0:USTF0",1746076024478,0.2413307,94896.0,94895.0,0.92247542]
["bitfinex-derivatives","BTCF0:USTF0",1746076024673,0.2413707,94896.0,94895.0,0.92247542]
["bitfinex-derivatives","BTCF0:USTF0",1746076024871,0.2413707,94896.0,94895.0,0.95557542]
["bitfinex-derivatives","BTCF0:USTF0",1746076025270,0.2728707,94896.0,94895.0,0.38404782]
["bitfinex-derivatives","BTCF0:USTF0",1746076026380,0.2768707,94896.0,94895.0,0.38504782]
["bitfinex-derivatives","BTCF0:USTF0",1746076026779,0.2768707,94896.0,94895.0,0.59577542]
["bitfinex-derivatives","BTCF0:USTF0",1746076029774,0.06614,94896.0,94895.0,0.59577542]
["bitfinex-derivatives","BTCF0:USTF0",1746076029975,0.0327,94897.0,94896.0,0.2107254]
["bitfinex-derivatives","BTCF0:USTF0",1746076030173,0.0327,94897.0,94896.0,0.64547322]
["bitfinex-derivatives","BTCF0:USTF0",1746076030680,0.03274,94897.0,94896.0,0.64547322]
["bitfinex-derivatives","BTCF0:USTF0",1746076031279,0.2434631,94897.0,94896.0,0.64547322]
["bitfinex-derivatives","BTCF0:USTF0",1746076031474,0.2434631,94897.0,94896.0,0.61337322]
["bitfinex-derivatives","BTCF0:USTF0",1746076031780,0.2760631,94897.0,94896.0,0.61337322]
["bitfinex-derivatives","BTCF0:USTF0",1746076032177,0.06534,94897.0,94896.0,0.61337322]
["bitfinex-derivatives","BTCF0:USTF0",1746076032480,0.06734,94897.0,94896.0,0.61337322]
["bitfinex-derivatives","BTCF0:USTF0",1746076032678,0.09874,94897.0,94896.0,0.61337322]
["bitfinex-derivatives","BTCF0:USTF0",1746076033585,0.3094631,94897.0,94896.0,0.61337322]
["bitfinex-derivatives","BTCF0:USTF0",1746076035878,0.09874,94897.0,94896.0,0.61337322]
["bitfinex-derivatives","BTCF0:USTF0",1746076036073,0.00204,94897.0,94896.0,0.61337322]
["bitfinex-derivatives","BTCF0:USTF0",1746076036670,7.291e-05,94913.0,94910.0,0.2106943]
["bitfinex-derivatives","BTCF0:USTF0",1746076036877,0.08042285,94914.0,94911.0,0.0526725]
["bitfinex-derivatives","BTCF0:USTF0",1746076037083,0.08042285,94914.0,94913.0,0.31163542]
["bitfinex-derivatives","BTCF0:USTF0",1746076037280,0.08042285,94914.0,94913.0,0.54163542]
["bitfinex-derivatives","BTCF0:USTF0",1746076037678,0.08046285,94914.0,94913.0,0.57363542]
["bitfinex-derivatives","BTCF0:USTF0",1746076038177,0.20246285,94914.0,94913.0,0.57363542]
["bitfinex-derivatives","BTCF0:USTF0",1746076038575,0.2421667,94923.0,94913.0,0.57363542]
["bitfinex-derivatives","BTCF0:USTF0",1746076038576,0.0526614,94932.0,94925.0,0.210661]
["bitfinex-derivatives","BTCF0:USTF0",1746076038777,0.16765119,94926.0,94925.0,0.93240882]
["bitfinex-derivatives","BTCF0:USTF0",1746076039176,0.29755639,94926.0,94925.0,0.93240882]
["bitfinex-derivatives","BTCF0:USTF0",1746076039686,0.29955639,94926.0,94925.0,0.93240882]
["bitfinex-derivatives","BTCF0:USTF0",1746076039890,0.29951639,94926.0,94925.0,0.93240882]
["bitfinex-derivatives","BTCF0:USTF0",1746076040082,0.30255639,94926.0,94925.0,0.93340882]
["bitfinex-derivatives","BTCF0:USTF0",1746076040282,0.30255639,94926.0,94925.0,0.96550882]
["bitfinex-derivatives","BTCF0:USTF0",1746076040986,0.51321519,94926.0,94925.0,1.02950882]
["bitfinex-derivatives","BTCF0:USTF0",1746076044592,0.50534999,94926.0,94925.0,1.02950882]
["bitfinex-derivatives","BTCF0:USTF0",1746076046793,0.3719988,94926.0,94925.0,1.02950882]
["bitfinex-derivatives","BTCF0:USTF0",1746076047295,0.37980394,94926.0,94925.0,1.02950882]
["bitfinex-derivatives","BTCF0:USTF0",1746076048084,0.3719988,94926.0,94925.0,1.02950882]
["bitfinex-derivatives","BTCF0:USTF0",1746076048494,0.16134,94926.0,94925.0,1.02950882]
["bitfinex-derivatives","BTCF0:USTF0",1746076049695,0.05271261,94937.0,94934.0,0.2632964]
["bitfinex-derivatives","BTCF0:USTF0",1746076049895,0.2106361,94937.0,94936.0,0.2106366]
["bitfinex-derivatives","BTCF0:USTF0",1746076050084,0.3326761,94937.0,94936.0,0.4806366]
["bitfinex-derivatives","BTCF0:USTF0",1746076050488,0.3326361,94937.0,94936.0,0.5110366]
["bitfinex-derivatives","BTCF0:USTF0",1746076050693,0.3326761,94937.0,94936.0,0.5110366]
["bitfinex-derivatives","BTCF0:USTF0",1746076050891,0.3356761,94937.0,94936.0,0.5110366]
["bitfinex-derivatives","BTCF0:USTF0",1746076051893,0.3386761,94937.0,94936.0,0.5110366]
["bitfinex-derivatives","BTCF0:USTF0",1746076052391,0.3436192,94937.0,94936.0,0.5110366]
["bitfinex-derivatives","BTCF0:USTF0",1746076052590,0.3476192,94937.0,94936.0,0.5110366]
["bitfinex-derivatives","BTCF0:USTF0",1746076053798,0.4089192,94937.0,94936.0,0.5110366]
["bitfinex-derivatives","BTCF0:USTF0",1746076055796,0.4049192,94937.0,94936.0,0.5110366]
["bitfinex-derivatives","BTCF0:USTF0",1746076068310,0.3738192,94937.0,94936.0,0.5110366]
["bitfinex-derivatives","BTCF0:USTF0",1746076069001,0.4052192,94937.0,94936.0,0.5110366]
["bitfinex-derivatives","BTCF0:USTF0",1746076071599,0.3738192,94937.0,94936.0,0.5110366]
["bitfinex-derivatives","BTCF0:USTF0",1746076081209,0.3737792,94937.0,94936.0,0.5110366]
["bitfinex-derivatives","BTCF0:USTF0",1746076081408,0.4064792,94937.0,94936.0,0.5110366]
["bitfinex-derivatives","BTCF0:USTF0",1746076082912,0.3356361,94937.0,94936.0,0.61198442]
["bitfinex-derivatives","BTCF0:USTF0",1746076083110,0.0322,94947.0,94936.0,0.40134782]
["bitfinex-derivatives","BTCF0:USTF0",1746076083320,0.0526543,94945.0,94944.0,0.2106144]
["bitfinex-derivatives","BTCF0:USTF0",1746076083613,0.0526543,94945.0,94944.0,0.5444144]
["bitfinex-derivatives","BTCF0:USTF0",1746076083914,0.2632736,94945.0,94944.0,0.5444144]
["bitfinex-derivatives","BTCF0:USTF0",1746076084098,0.2953736,94945.0,94944.0,0.5444144]
["bitfinex-derivatives","BTCF0:USTF0",1746076084303,0.4173736,94945.0,94944.0,0.5444144]
["bitfinex-derivatives","BTCF0:USTF0",1746076084599,0.001,94956.0,94951.0,0.2106033]
["bitfinex-derivatives","BTCF0:USTF0",1746076084804,0.2115924,94956.0,94955.0,0.2105944]
["bitfinex-derivatives","BTCF0:USTF0",1746076085110,0.2115924,94956.0,94955.0,0.55154222]
["bitfinex-derivatives","BTCF0:USTF0",1746076085306,0.2436924,94956.0,94955.0,0.55154222]
["bitfinex-derivatives","BTCF0:USTF0",1746076085799,0.2436924,94956.0,94955.0,0.61524222]
["bitfinex-derivatives","BTCF0:USTF0",1746076086002,0.2436924,94956.0,94955.0,0.61724222]
["bitfinex-derivatives","BTCF0:USTF0",1746076086208,0.3656924,94956.0,94955.0,0.61724222]
["bitfinex-derivatives","BTCF0:USTF0",1746076087104,0.3656924,94956.0,94955.0,0.62024222]
["bitfinex-derivatives","BTCF0:USTF0",1746076087604,0.3335924,94956.0,94955.0,0.62024222]
["bitfinex-derivatives","BTCF0:USTF0",1746076088409,0.24243231,94965.0,94959.0,0.0526463]
["bitfinex-derivatives","BTCF0:USTF0",1746076088612,5.401e-05,94965.0,94964.0,0.31152232]
["bitfinex-derivatives","BTCF0:USTF0",1746076088805,0.0648,94978.0,94974.0,0.2105523]
["bitfinex-derivatives","BTCF0:USTF0",1746076089119,0.3340501,94975.0,94974.0,0.91230012]
["bitfinex-derivatives","BTCF0:USTF0",1746076089303,0.3340501,94975.0,94974.0,0.97400012]
["bitfinex-derivatives","BTCF0:USTF0",1746076090209,0.12354,94975.0,94974.0,0.97400012]
["bitfinex-derivatives","BTCF0:USTF0",1746076090412,0.3340501,94975.0,94974.0,0.97500012]
["bitfinex-derivatives","BTCF0:USTF0",1746076090600,0.3340901,94975.0,94974.0,0.97500012]
["bitfinex-derivatives","BTCF0:USTF0",1746076090798,0.12354,94975.0,94974.0,0.97500012]
["bitfinex-derivatives","BTCF0:USTF0",1746076091908,0.12454,94975.0,94974.0,0.97500012]
["bitfinex-derivatives","BTCF0:USTF0",1746076093712,0.3350901,94975.0,94974.0,0.97500012]
["bitfinex-derivatives","BTCF0:USTF0",1746076095116,0.12454,94975.0,94974.0,0.97500012]
["bitfinex-derivatives","BTCF0:USTF0",1746076095516,0.3350901,94975.0,94974.0,0.97500012]
["bitfinex-derivatives","BTCF0:USTF0",1746076099313,0.3350901,94975.0,94974.0,0.70274782]
["bitfinex-derivatives","BTCF0:USTF0",1746076099614,0.3675901,94975.0,94974.0,0.4515523]
["bitfinex-derivatives","BTCF0:USTF0",1746076100012,0.12454,94975.0,94974.0,0.55250012]
["bitfinex-derivatives","BTCF0:USTF0",1746076100407,0.0305,94982.0,94979.0,0.2105412]
["bitfinex-derivatives","BTCF0:USTF0",1746076100408,0.2105394,94980.0,94979.0,0.2105412]
["bitfinex-derivatives","BTCF0:USTF0",1746076100608,0.2105394,94980.0,94979.0,0.4505412]
["bitfinex-derivatives","BTCF0:USTF0",1746076101120,0.3656794,94980.0,94979.0,0.4505412]
["bitfinex-derivatives","BTCF0:USTF0",1746076101417,0.3656794,94980.0,94979.0,0.5126412]
["bitfinex-derivatives","BTCF0:USTF0",1746076101809,0.15614,94980.0,94979.0,0.61358902]
["bitfinex-derivatives","BTCF0:USTF0",1746076102015,0.0526322,94985.0,94984.0,0.2105279]
["bitfinex-derivatives","BTCF0:USTF0",1746076102215,0.2631601,94985.0,94984.0,0.4905279]
["bitfinex-derivatives","BTCF0:USTF0",1746076102608,0.2632001,94985.0,94984.0,0.4905279]
["bitfinex-derivatives","BTCF0:USTF0",1746076103014,0.2954001,94985.0,94984.0,0.4905279]
["bitfinex-derivatives","BTCF0:USTF0",1746076103306,0.4204001,94985.0,94984.0,0.4905279]
["bitfinex-derivatives","BTCF0:USTF0",1746076105005,0.4214001,94985.0,94984.0,0.4905279]
["bitfinex-derivatives","BTCF0:USTF0",1746076105410,0.4213601,94985.0,94984.0,0.4905279]
["bitfinex-derivatives","BTCF0:USTF0",1746076105607,0.4214001,94985.0,94984.0,0.4905279]
["bitfinex-derivatives","BTCF0:USTF0",1746076107319,0.4517001,94985.0,94984.0,0.4905279]
["bitfinex-derivatives","BTCF0:USTF0",1746076107521,0.4507001,94985.0,94984.0,0.4905279]
["bitfinex-derivatives","BTCF0:USTF0",1746076107819,0.4487001,94985.0,94984.0,0.4905279]
["bitfinex-derivatives","BTCF0:USTF0",1746076115317,0.4487001,94985.0,94984.0,0.5225279]
["bitfinex-derivatives","BTCF0:USTF0",1746076118022,0.4487001,94985.0,94984.0,0.5550279]
["bitfinex-derivatives","BTCF0:USTF0",1746076121224,0.4184001,94985.0,94984.0,0.5550279]
["bitfinex-derivatives","BTCF0:USTF0",1746076127218,0.4491001,94985.0,94984.0,0.5550279]
["bitfinex-derivatives","BTCF0:USTF0",1746076128422,0.4491001,94985.0,94984.0,0.65597572]
["bitfinex-derivatives","BTCF0:USTF0",1746076129327,0.4184001,94985.0,94984.0,0.65597572]
["bitfinex-derivatives","BTCF0:USTF0",1746076130432,0.4184001,94985.0,94984.0,2.15597572]
["bitfinex-derivatives","BTCF0:USTF0",1746076136438,0.4183601,94985.0,94984.0,2.15597572]
["bitfinex-derivatives","BTCF0:USTF0",1746076139130,0.3861601,94985.0,94984.0,2.15597572]
["bitfinex-derivatives","BTCF0:USTF0",1746076145540,0.3851601,94985.0,94984.0,2.15597572]
["bitfinex-derivatives","BTCF0:USTF0",1746076145739,0.3851601,94985.0,94984.0,2.15697572]
["bitfinex-derivatives","BTCF0:USTF0",1746076146538,0.3851601,94985.0,94984.0,2.15797572]
["bitfinex-derivatives","BTCF0:USTF0",1746076155640,0.4161601,94985.0,94984.0,2.15797572]
["bitfinex-derivatives","BTCF0:USTF0",1746076156142,0.4469601,94985.0,94984.0,2.15797572]
["bitfinex-derivatives","BTCF0:USTF0",1746076157533,0.4161601,94985.0,94984.0,2.15797572]
["bitfinex-derivatives","BTCF0:USTF0",1746076158132,0.3851601,94985.0,94984.0,2.15797572]
["bitfinex-derivatives","BTCF0:USTF0",1746076159747,0.3851601,94985.0,94984.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1746076159933,0.2105434,94978.0,94977.0,0.16068486]
["bitfinex-derivatives","BTCF0:USTF0",1746076160134,0.6933434,94978.0,94977.0,0.16068486]
["bitfinex-derivatives","BTCF0:USTF0",1746076160346,0.7986314,94978.0,94977.0,0.16068486]
["bitfinex-derivatives","BTCF0:USTF0",1746076160745,0.8630314,94978.0,94977.0,0.16068486]
["bitfinex-derivatives","BTCF0:USTF0",1746076161139,0.8630314,94978.0,94977.0,0.16268486]
["bitfinex-derivatives","BTCF0:USTF0",1746076161943,0.8630314,94978.0,94977.0,0.16468486]
["bitfinex-derivatives","BTCF0:USTF0",1746076162247,0.8630314,94978.0,94977.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746076164749,0.7577434,94978.0,94977.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746076164941,0.7577834,94978.0,94977.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746076165860,0.7577834,94978.0,94938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746076165861,0.21057,94966.0,94938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746076166048,0.21057,94966.0,94957.0,0.22705024]
["bitfinex-derivatives","BTCF0:USTF0",1746076166049,0.2105878,94958.0,94957.0,0.22705024]
["bitfinex-derivatives","BTCF0:USTF0",1746076166250,0.6350678,94958.0,94957.0,0.17715024]
["bitfinex-derivatives","BTCF0:USTF0",1746076166457,0.7403798,94958.0,94957.0,0.34715024]
["bitfinex-derivatives","BTCF0:USTF0",1746076166648,0.6766998,94958.0,94957.0,0.17715024]
["bitfinex-derivatives","BTCF0:USTF0",1746076166846,0.8210827,94958.0,94957.0,0.17715024]
["bitfinex-derivatives","BTCF0:USTF0",1746076167042,0.7157707,94958.0,94957.0,0.17715024]
["bitfinex-derivatives","BTCF0:USTF0",1746076167249,0.2106033,94951.0,94950.0,0.21398204]
["bitfinex-derivatives","BTCF0:USTF0",1746076167541,0.2106033,94951.0,94950.0,0.38398204]
["bitfinex-derivatives","BTCF0:USTF0",1746076168143,0.3958033,94951.0,94950.0,0.38398204]
["bitfinex-derivatives","BTCF0:USTF0",1746076168746,0.3958033,94951.0,94950.0,0.38698204]
["bitfinex-derivatives","BTCF0:USTF0",1746076169348,0.3958033,94951.0,94950.0,0.38898204]
["bitfinex-derivatives","BTCF0:USTF0",1746076170255,0.3978033,94951.0,94950.0,0.38698204]
["bitfinex-derivatives","BTCF0:USTF0",1746076171152,0.3978033,94951.0,94950.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746076171341,0.3988033,94951.0,94950.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746076172945,0.3978033,94951.0,94950.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746076173747,0.3988033,94951.0,94950.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746076173953,0.3356033,94951.0,94950.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746076174250,0.3356033,94951.0,94950.0,0.4130055]
["bitfinex-derivatives","BTCF0:USTF0",1746076174653,0.3356433,94951.0,94950.0,0.4130055]
["bitfinex-derivatives","BTCF0:USTF0",1746076175351,0.3346433,94951.0,94950.0,0.4140055]
["bitfinex-derivatives","BTCF0:USTF0",1746076175652,0.3346433,94951.0,94950.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1746076175853,0.3346433,94951.0,94950.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1746076176054,0.3326433,94951.0,94950.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1746076176645,0.3635433,94951.0,94950.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1746076176851,0.3635433,94951.0,94950.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1746076177660,0.3645433,94951.0,94950.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1746076177956,0.3336433,94951.0,94950.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746076178159,0.3645433,94951.0,94950.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746076178955,0.3635433,94951.0,94950.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746076179157,0.3645433,94951.0,94950.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746076179661,0.3655433,94951.0,94950.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746076182353,0.3645433,94951.0,94950.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1746076182552,0.3655433,94951.0,94950.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1746076183363,0.3346433,94951.0,94950.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1746076184959,0.3346433,94951.0,94950.0,0.4118055]
["bitfinex-derivatives","BTCF0:USTF0",1746076185359,0.3336033,94951.0,94950.0,0.4118055]
["bitfinex-derivatives","BTCF0:USTF0",1746076185559,0.3346433,94951.0,94950.0,0.4118055]
["bitfinex-derivatives","BTCF0:USTF0",1746076186159,0.3336433,94951.0,94950.0,0.51375332]
["bitfinex-derivatives","BTCF0:USTF0",1746076186760,0.3326433,94951.0,94950.0,0.51375332]
["bitfinex-derivatives","BTCF0:USTF0",1746076186961,0.3326033,94951.0,94950.0,0.51375332]
["bitfinex-derivatives","BTCF0:USTF0",1746076187161,0.3326433,94951.0,94950.0,0.30314782]
["bitfinex-derivatives","BTCF0:USTF0",1746076187652,0.3326433,94951.0,94950.0,0.30214782]
["bitfinex-derivatives","BTCF0:USTF0",1746076189065,0.3326433,94951.0,94950.0,0.51275332]
["bitfinex-derivatives","BTCF0:USTF0",1746076192368,0.3326433,94951.0,94950.0,0.51375332]
["bitfinex-derivatives","BTCF0:USTF0",1746076194372,0.3326033,94951.0,94950.0,0.51375332]
["bitfinex-derivatives","BTCF0:USTF0",1746076195172,0.3326433,94951.0,94950.0,0.51375332]
["bitfinex-derivatives","BTCF0:USTF0",1746076201879,0.12204,94951.0,94950.0,0.51375332]
["bitfinex-derivatives","BTCF0:USTF0",1746076202077,0.08055203,94956.0,94955.0,0.2105944]
["bitfinex-derivatives","BTCF0:USTF0",1746076202276,0.08055203,94956.0,94955.0,0.55154222]
["bitfinex-derivatives","BTCF0:USTF0",1746076202674,0.29118423,94956.0,94955.0,0.55154222]
["bitfinex-derivatives","BTCF0:USTF0",1746076202977,0.29118423,94956.0,94955.0,0.61694222]
["bitfinex-derivatives","BTCF0:USTF0",1746076203172,0.41418423,94956.0,94955.0,0.61694222]
["bitfinex-derivatives","BTCF0:USTF0",1746076204181,0.3336322,94956.0,94955.0,0.61694222]
["bitfinex-derivatives","BTCF0:USTF0",1746076204681,0.3326322,94956.0,94955.0,0.62094222]
["bitfinex-derivatives","BTCF0:USTF0",1746076205083,0.3326322,94956.0,94955.0,0.61894222]
["bitfinex-derivatives","BTCF0:USTF0",1746076205279,0.3326322,94956.0,94955.0,0.62094222]
["bitfinex-derivatives","BTCF0:USTF0",1746076206286,0.3326322,94956.0,94955.0,0.61894222]
["bitfinex-derivatives","BTCF0:USTF0",1746076206488,0.3326322,94956.0,94955.0,0.62094222]
["bitfinex-derivatives","BTCF0:USTF0",1746076206689,0.3326322,94956.0,94955.0,0.61894222]
["bitfinex-derivatives","BTCF0:USTF0",1746076206881,0.3326322,94956.0,94955.0,0.62094222]
["bitfinex-derivatives","BTCF0:USTF0",1746076207783,0.3326322,94956.0,94955.0,0.61894222]
["bitfinex-derivatives","BTCF0:USTF0",1746076207985,0.3326322,94956.0,94955.0,0.62094222]
["bitfinex-derivatives","BTCF0:USTF0",1746076210689,0.0526432,94965.0,94964.0,0.2105745]
["bitfinex-derivatives","BTCF0:USTF0",1746076210886,0.0526432,94965.0,94964.0,0.59152232]
["bitfinex-derivatives","BTCF0:USTF0",1746076211089,0.0526832,94965.0,94964.0,0.59152232]
["bitfinex-derivatives","BTCF0:USTF0",1746076211492,0.0526832,94965.0,94964.0,0.65252232]
["bitfinex-derivatives","BTCF0:USTF0",1746076211692,0.2632571,94965.0,94964.0,0.65252232]
["bitfinex-derivatives","BTCF0:USTF0",1746076212485,0.2632571,94965.0,94964.0,0.5515745]
["bitfinex-derivatives","BTCF0:USTF0",1746076212686,0.2632571,94965.0,94964.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1746076213089,0.2933571,94965.0,94964.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1746076214283,0.6541571,94965.0,94964.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1746076214678,0.6541571,94965.0,94964.0,0.5212745]
["bitfinex-derivatives","BTCF0:USTF0",1746076215682,0.2933571,94965.0,94964.0,0.5212745]
["bitfinex-derivatives","BTCF0:USTF0",1746076216285,0.03014,94965.0,94964.0,0.5212745]
["bitfinex-derivatives","BTCF0:USTF0",1746076216685,4e-05,94965.0,94964.0,0.5521745]
["bitfinex-derivatives","BTCF0:USTF0",1746076216884,0.2105702,94966.0,94964.0,0.5521745]
["bitfinex-derivatives","BTCF0:USTF0",1746076216885,0.2105668,94968.0,94967.0,0.2105678]
["bitfinex-derivatives","BTCF0:USTF0",1746076217098,0.2105668,94968.0,94967.0,0.4905678]
["bitfinex-derivatives","BTCF0:USTF0",1746076218196,0.2115668,94968.0,94967.0,0.4905678]
["bitfinex-derivatives","BTCF0:USTF0",1746076219087,0.2125668,94968.0,94967.0,0.4905678]
["bitfinex-derivatives","BTCF0:USTF0",1746076220798,0.2125668,94968.0,94967.0,0.59151562]
["bitfinex-derivatives","BTCF0:USTF0",1746076223798,0.2440668,94968.0,94967.0,0.59151562]
["bitfinex-derivatives","BTCF0:USTF0",1746076230502,0.2430668,94968.0,94967.0,0.59151562]
["bitfinex-derivatives","BTCF0:USTF0",1746076230702,0.2440668,94968.0,94967.0,0.59151562]
["bitfinex-derivatives","BTCF0:USTF0",1746076233608,0.2125668,94968.0,94967.0,0.59151562]
["bitfinex-derivatives","BTCF0:USTF0",1746076237696,0.2126068,94968.0,94967.0,0.59151562]
["bitfinex-derivatives","BTCF0:USTF0",1746076241306,0.2126068,94968.0,94967.0,0.62461562]
["bitfinex-derivatives","BTCF0:USTF0",1746076252500,0.08055203,94969.0,94968.0,0.2105656]
["bitfinex-derivatives","BTCF0:USTF0",1746076252700,0.08055203,94969.0,94968.0,0.62521342]
["bitfinex-derivatives","BTCF0:USTF0",1746076252701,0.29111543,94969.0,94968.0,0.62521342]
["bitfinex-derivatives","BTCF0:USTF0",1746076253104,0.29115543,94969.0,94968.0,0.62521342]
["bitfinex-derivatives","BTCF0:USTF0",1746076253709,0.29215543,94969.0,94968.0,0.62521342]
["bitfinex-derivatives","BTCF0:USTF0",1746076254013,0.29315543,94969.0,94968.0,0.62521342]
["bitfinex-derivatives","BTCF0:USTF0",1746076255515,0.29315543,94969.0,94968.0,0.62621342]
["bitfinex-derivatives","BTCF0:USTF0",1746076255516,0.08159203,94969.0,94968.0,0.62621342]
["bitfinex-derivatives","BTCF0:USTF0",1746076256101,0.08059203,94969.0,94968.0,0.62821342]
["bitfinex-derivatives","BTCF0:USTF0",1746076256306,0.2105627,94970.0,94969.0,0.2105634]
["bitfinex-derivatives","BTCF0:USTF0",1746076256505,0.2105627,94970.0,94969.0,0.61301122]
["bitfinex-derivatives","BTCF0:USTF0",1746076258413,0.2105627,94970.0,94969.0,0.61401122]
["bitfinex-derivatives","BTCF0:USTF0",1746076258713,0.2105627,94970.0,94969.0,0.61501122]
["bitfinex-derivatives","BTCF0:USTF0",1746076260217,0.2646952,94975.0,94974.0,0.2105523]
["bitfinex-derivatives","BTCF0:USTF0",1746076260411,0.2120501,94975.0,94974.0,0.4505523]
["bitfinex-derivatives","BTCF0:USTF0",1746076260911,0.2120501,94975.0,94974.0,0.5149523]
["bitfinex-derivatives","BTCF0:USTF0",1746076263119,0.2120901,94975.0,94974.0,0.5149523]
["bitfinex-derivatives","BTCF0:USTF0",1746076265620,0.2739901,94975.0,94974.0,0.5149523]
["bitfinex-derivatives","BTCF0:USTF0",1746076272618,0.28929823,94975.0,94974.0,0.5149523]
["bitfinex-derivatives","BTCF0:USTF0",1746076272822,0.0015,94975.0,94974.0,0.61590012]
["bitfinex-derivatives","BTCF0:USTF0",1746076273021,0.2120501,94975.0,94974.0,0.61590012]
["bitfinex-derivatives","BTCF0:USTF0",1746076273208,0.2120901,94975.0,94974.0,0.61590012]
["bitfinex-derivatives","BTCF0:USTF0",1746076282320,0.00154,94975.0,94974.0,0.61590012]
["bitfinex-derivatives","BTCF0:USTF0",1746076286222,0.29113844,94983.0,94982.0,0.2105346]
["bitfinex-derivatives","BTCF0:USTF0",1746076286417,0.29113844,94983.0,94982.0,0.4805346]
["bitfinex-derivatives","BTCF0:USTF0",1746076286722,0.29108443,94983.0,94982.0,0.4805346]
["bitfinex-derivatives","BTCF0:USTF0",1746076287031,0.29112443,94983.0,94982.0,0.5453346]
["bitfinex-derivatives","BTCF0:USTF0",1746076287838,0.29312443,94983.0,94982.0,0.5453346]
["bitfinex-derivatives","BTCF0:USTF0",1746076288024,0.32412443,94983.0,94982.0,0.5453346]
["bitfinex-derivatives","BTCF0:USTF0",1746076288228,0.35502443,94983.0,94982.0,0.5463346]
["bitfinex-derivatives","BTCF0:USTF0",1746076288530,0.35302443,94983.0,94982.0,0.5463346]
["bitfinex-derivatives","BTCF0:USTF0",1746076288726,0.35302443,94983.0,94982.0,0.5453346]
["bitfinex-derivatives","BTCF0:USTF0",1746076288923,0.35302443,94983.0,94982.0,0.5463346]
["bitfinex-derivatives","BTCF0:USTF0",1746076289434,0.2724724,94983.0,94982.0,0.5463346]
["bitfinex-derivatives","BTCF0:USTF0",1746076294031,0.2105724,94983.0,94982.0,0.5463346]
["bitfinex-derivatives","BTCF0:USTF0",1746076294233,0.2105724,94983.0,94982.0,0.5453346]
["bitfinex-derivatives","BTCF0:USTF0",1746076294434,0.2105724,94983.0,94982.0,0.5463346]
["bitfinex-derivatives","BTCF0:USTF0",1746076295035,0.2105724,94983.0,94982.0,0.5453346]
["bitfinex-derivatives","BTCF0:USTF0",1746076295239,0.2105724,94983.0,94982.0,0.5463346]
["bitfinex-derivatives","BTCF0:USTF0",1746076295737,0.2105724,94983.0,94982.0,0.5473346]
["bitfinex-derivatives","BTCF0:USTF0",1746076303841,0.2105724,94983.0,94982.0,0.4825346]
["bitfinex-derivatives","BTCF0:USTF0",1746076304039,0.5713724,94983.0,94982.0,0.4825346]
["bitfinex-derivatives","BTCF0:USTF0",1746076304432,0.6332724,94983.0,94982.0,0.4825346]
["bitfinex-derivatives","BTCF0:USTF0",1746076306029,0.6332724,94983.0,94982.0,0.5134346]
["bitfinex-derivatives","BTCF0:USTF0",1746076306234,0.2724724,94983.0,94982.0,0.5134346]
["bitfinex-derivatives","BTCF0:USTF0",1746076307742,0.2105724,94983.0,94982.0,0.5134346]
["bitfinex-derivatives","BTCF0:USTF0",1746076307942,0.00877589,94986.0,94985.0,0.2105279]
["bitfinex-derivatives","BTCF0:USTF0",1746076308140,0.00877589,94986.0,94985.0,0.4605279]
["bitfinex-derivatives","BTCF0:USTF0",1746076308345,0.21930159,94986.0,94985.0,0.4605279]
["bitfinex-derivatives","BTCF0:USTF0",1746076308530,0.21934159,94986.0,94985.0,0.5234279]
["bitfinex-derivatives","BTCF0:USTF0",1746076309136,0.25224159,94986.0,94985.0,0.4911279]
["bitfinex-derivatives","BTCF0:USTF0",1746076312943,0.25224159,94986.0,94985.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1746076313643,0.25224159,94986.0,94985.0,0.4911279]
["bitfinex-derivatives","BTCF0:USTF0",1746076323855,0.21934159,94986.0,94985.0,0.4911279]
["bitfinex-derivatives","BTCF0:USTF0",1746076329361,0.21934159,94986.0,94985.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1746076330357,0.21934159,94986.0,94985.0,0.4911279]
["bitfinex-derivatives","BTCF0:USTF0",1746076331653,0.58014159,94986.0,94985.0,0.4911279]
["bitfinex-derivatives","BTCF0:USTF0",1746076332357,0.21934159,94986.0,94985.0,0.4911279]
["bitfinex-derivatives","BTCF0:USTF0",1746076332559,0.58014159,94986.0,94985.0,0.4911279]
["bitfinex-derivatives","BTCF0:USTF0",1746076333360,0.21934159,94986.0,94985.0,0.4911279]
["bitfinex-derivatives","BTCF0:USTF0",1746076333561,0.58014159,94986.0,94985.0,0.4911279]
["bitfinex-derivatives","BTCF0:USTF0",1746076335662,0.66069362,94986.0,94985.0,0.4911279]
["bitfinex-derivatives","BTCF0:USTF0",1746076337371,0.29989362,94986.0,94985.0,0.4911279]
["bitfinex-derivatives","BTCF0:USTF0",1746076337578,0.66069362,94986.0,94985.0,0.4911279]
["bitfinex-derivatives","BTCF0:USTF0",1746076338882,0.29985362,94986.0,94985.0,0.4911279]
["bitfinex-derivatives","BTCF0:USTF0",1746076342985,0.21930159,94986.0,94985.0,0.4911279]
["bitfinex-derivatives","BTCF0:USTF0",1746076359382,0.21930159,94986.0,94985.0,0.59207572]
["bitfinex-derivatives","BTCF0:USTF0",1746076366188,0.21930159,94986.0,94985.0,0.62437572]
["bitfinex-derivatives","BTCF0:USTF0",1746076391618,0.21934159,94986.0,94985.0,0.62437572]
["bitfinex-derivatives","BTCF0:USTF0",1746076400631,0.00881589,94986.0,94985.0,0.62437572]
["bitfinex-derivatives","BTCF0:USTF0",1746076401417,0.00877589,94986.0,94985.0,0.62437572]
["bitfinex-derivatives","BTCF0:USTF0",1746076402233,0.00881589,94986.0,94985.0,0.62437572]
["bitfinex-derivatives","BTCF0:USTF0",1746076408538,0.21934159,94986.0,94985.0,0.62437572]
["bitfinex-derivatives","BTCF0:USTF0",1746076409136,0.00881589,94986.0,94985.0,0.62437572]
["bitfinex-derivatives","BTCF0:USTF0",1746076410341,0.21934159,94986.0,94985.0,0.62437572]
["bitfinex-derivatives","BTCF0:USTF0",1746076412035,0.00881589,94986.0,94985.0,0.62437572]
["bitfinex-derivatives","BTCF0:USTF0",1746076423438,0.21934159,94986.0,94985.0,0.62437572]
["bitfinex-derivatives","BTCF0:USTF0",1746076425151,0.00104,94986.0,94985.0,0.62437572]
["bitfinex-derivatives","BTCF0:USTF0",1746076425341,0.001,94986.0,94985.0,0.62437572]
["bitfinex-derivatives","BTCF0:USTF0",1746076425540,0.00104,94986.0,94985.0,0.62437572]
["bitfinex-derivatives","BTCF0:USTF0",1746076426454,5.401e-05,94994.0,94993.0,0.2105102]
["bitfinex-derivatives","BTCF0:USTF0",1746076426750,5.401e-05,94994.0,94993.0,0.58145802]
["bitfinex-derivatives","BTCF0:USTF0",1746076427450,0.08055203,94997.0,94996.0,0.2105035]
["bitfinex-derivatives","BTCF0:USTF0",1746076427646,0.08840021,94997.0,94996.0,0.56145132]
["bitfinex-derivatives","BTCF0:USTF0",1746076428648,0.08840021,94997.0,94996.0,0.62515132]
["bitfinex-derivatives","BTCF0:USTF0",1746076430042,0.08940021,94997.0,94996.0,0.62515132]
["bitfinex-derivatives","BTCF0:USTF0",1746076430345,0.08940021,94997.0,94996.0,0.5242035]
["bitfinex-derivatives","BTCF0:USTF0",1746076430548,0.08940021,94997.0,94996.0,0.62515132]
["bitfinex-derivatives","BTCF0:USTF0",1746076430746,0.00884818,94997.0,94996.0,0.62515132]
["bitfinex-derivatives","BTCF0:USTF0",1746076431246,0.001,94997.0,94996.0,0.62515132]
["bitfinex-derivatives","BTCF0:USTF0",1746076431446,0.001,94997.0,94996.0,0.63900337]
["bitfinex-derivatives","BTCF0:USTF0",1746076431651,0.00104,94997.0,94996.0,0.63900337]
["bitfinex-derivatives","BTCF0:USTF0",1746076454781,0.03284,94997.0,94996.0,0.62515132]
["bitfinex-derivatives","BTCF0:USTF0",1746076454985,0.06524,94997.0,94996.0,0.62515132]
["bitfinex-derivatives","BTCF0:USTF0",1746076455377,0.06524,94997.0,94996.0,0.63800702]
["bitfinex-derivatives","BTCF0:USTF0",1746076457988,0.06524,94997.0,94996.0,0.62515132]
["bitfinex-derivatives","BTCF0:USTF0",1746076459886,0.03284,94997.0,94996.0,0.62515132]
["bitfinex-derivatives","BTCF0:USTF0",1746076460688,0.03284,94997.0,94996.0,0.63808]
["bitfinex-derivatives","BTCF0:USTF0",1746076460986,0.03284,94997.0,94996.0,0.62515132]
["bitfinex-derivatives","BTCF0:USTF0",1746076461288,0.0652,94997.0,94996.0,0.62515132]
["bitfinex-derivatives","BTCF0:USTF0",1746076466492,0.0328,94997.0,94996.0,0.62515132]
["bitfinex-derivatives","BTCF0:USTF0",1746076468492,0.2433013,94997.0,94996.0,0.5242035]
["bitfinex-derivatives","BTCF0:USTF0",1746076468893,0.2759013,94997.0,94996.0,0.5242035]
["bitfinex-derivatives","BTCF0:USTF0",1746076472590,0.0328,94997.0,94996.0,0.5242035]
["bitfinex-derivatives","BTCF0:USTF0",1746076473589,0.2433013,94997.0,94996.0,0.5242035]
["bitfinex-derivatives","BTCF0:USTF0",1746076474799,0.2738013,94997.0,94996.0,0.5242035]
["bitfinex-derivatives","BTCF0:USTF0",1746076482704,0.2738013,94997.0,94996.0,0.4925035]
["bitfinex-derivatives","BTCF0:USTF0",1746076486810,0.2433013,94997.0,94996.0,0.4925035]
["bitfinex-derivatives","BTCF0:USTF0",1746076489011,0.0328,94997.0,94996.0,0.4925035]
["bitfinex-derivatives","BTCF0:USTF0",1746076489314,0.0328,94997.0,94996.0,0.59345132]
["bitfinex-derivatives","BTCF0:USTF0",1746076489315,0.001,94997.0,94996.0,0.59345132]
["bitfinex-derivatives","BTCF0:USTF0",1746076489613,0.08155963,94997.0,94996.0,0.59345132]
["bitfinex-derivatives","BTCF0:USTF0",1746076490406,0.08155963,94997.0,94996.0,2.09345132]
["bitfinex-derivatives","BTCF0:USTF0",1746076490712,0.08055963,94997.0,94996.0,2.09545132]
["bitfinex-derivatives","BTCF0:USTF0",1746076493509,4e-05,94997.0,94996.0,2.09545132]
["bitfinex-derivatives","BTCF0:USTF0",1746076499519,0.1,95000.0,94999.0,0.2104969]
["bitfinex-derivatives","BTCF0:USTF0",1746076499817,0.1,95000.0,94999.0,0.56144472]
["bitfinex-derivatives","BTCF0:USTF0",1746076500411,0.1,95000.0,94999.0,0.62234472]
["bitfinex-derivatives","BTCF0:USTF0",1746076500809,0.1,95000.0,94999.0,0.62334472]
["bitfinex-derivatives","BTCF0:USTF0",1746076501619,0.1,95000.0,94999.0,0.62434472]
["bitfinex-derivatives","BTCF0:USTF0",1746076506020,0.00805401,95004.0,95003.0,0.210488]
["bitfinex-derivatives","BTCF0:USTF0",1746076506214,0.00805401,95004.0,95003.0,0.533848]
["bitfinex-derivatives","BTCF0:USTF0",1746076506415,0.008,95004.0,95003.0,0.533848]
["bitfinex-derivatives","BTCF0:USTF0",1746076506615,0.00804,95004.0,95003.0,0.596048]
["bitfinex-derivatives","BTCF0:USTF0",1746076507623,0.01607467,95004.0,95003.0,0.596048]
["bitfinex-derivatives","BTCF0:USTF0",1746076511916,0.01607467,95004.0,95003.0,0.532688]
["bitfinex-derivatives","BTCF0:USTF0",1746076512115,0.00804,95004.0,95003.0,0.596008]
["bitfinex-derivatives","BTCF0:USTF0",1746076516520,0.00804,95004.0,95003.0,0.69695582]
["bitfinex-derivatives","BTCF0:USTF0",1746076517433,0.008,95004.0,95003.0,0.69695582]
["bitfinex-derivatives","BTCF0:USTF0",1746076517621,0.00804,95004.0,95003.0,0.69695582]
["bitfinex-derivatives","BTCF0:USTF0",1746076519523,0.00804,95004.0,95003.0,0.48646782]
["bitfinex-derivatives","BTCF0:USTF0",1746076520325,0.00804,95004.0,95003.0,0.69695582]
["bitfinex-derivatives","BTCF0:USTF0",1746076522526,0.00804,95004.0,95003.0,0.63363582]
["bitfinex-derivatives","BTCF0:USTF0",1746076522729,0.00804,95004.0,95003.0,0.69695582]
["bitfinex-derivatives","BTCF0:USTF0",1746076525326,0.00804,95004.0,95003.0,1.05775582]
["bitfinex-derivatives","BTCF0:USTF0",1746076533332,0.00804,95004.0,95003.0,0.69695582]
["bitfinex-derivatives","BTCF0:USTF0",1746076533532,0.00804,95004.0,95003.0,1.05775582]
["bitfinex-derivatives","BTCF0:USTF0",1746076533742,0.00804,95004.0,95003.0,0.69695582]
["bitfinex-derivatives","BTCF0:USTF0",1746076533944,0.00804,95004.0,95003.0,1.05775582]
["bitfinex-derivatives","BTCF0:USTF0",1746076537747,0.08855963,95004.0,95003.0,1.05775582]
["bitfinex-derivatives","BTCF0:USTF0",1746076542036,0.00804,95004.0,95003.0,1.05775582]
["bitfinex-derivatives","BTCF0:USTF0",1746076542946,0.00804,95004.0,95003.0,0.99443582]
["bitfinex-derivatives","BTCF0:USTF0",1746076543140,0.00804,95004.0,95003.0,1.05771582]
["bitfinex-derivatives","BTCF0:USTF0",1746076548852,0.008,95004.0,95003.0,1.05771582]
["bitfinex-derivatives","BTCF0:USTF0",1746076550345,0.008,95004.0,95003.0,0.956768]
["bitfinex-derivatives","BTCF0:USTF0",1746076550546,0.008,95004.0,95003.0,1.05771582]
["bitfinex-derivatives","BTCF0:USTF0",1746076551554,0.0015,95010.0,95009.0,0.2104747]
["bitfinex-derivatives","BTCF0:USTF0",1746076551750,0.0015,95010.0,95009.0,0.4804747]
["bitfinex-derivatives","BTCF0:USTF0",1746076551949,0.00154,95010.0,95009.0,0.4804747]
["bitfinex-derivatives","BTCF0:USTF0",1746076552257,0.00154,95010.0,95009.0,0.5445747]
["bitfinex-derivatives","BTCF0:USTF0",1746076552859,0.00454,95010.0,95009.0,0.5445747]
["bitfinex-derivatives","BTCF0:USTF0",1746076553361,1e-08,95010.0,95009.0,0.64552252]
["bitfinex-derivatives","BTCF0:USTF0",1746076554044,4.001e-05,95010.0,95009.0,0.64552252]
["bitfinex-derivatives","BTCF0:USTF0",1746076555056,4e-05,95010.0,95009.0,0.64552252]
["bitfinex-derivatives","BTCF0:USTF0",1746076555561,1e-08,95015.0,95014.0,0.2104637]
["bitfinex-derivatives","BTCF0:USTF0",1746076555748,0.001,95016.0,95015.0,0.2104614]
["bitfinex-derivatives","BTCF0:USTF0",1746076555947,0.001,95016.0,95015.0,0.4804614]
["bitfinex-derivatives","BTCF0:USTF0",1746076556155,0.00104,95016.0,95015.0,0.5747614]
["bitfinex-derivatives","BTCF0:USTF0",1746076556747,0.00204,95016.0,95015.0,0.5747614]
["bitfinex-derivatives","BTCF0:USTF0",1746076558160,0.2124992,95016.0,95015.0,0.5747614]
["bitfinex-derivatives","BTCF0:USTF0",1746076558558,0.2124992,95016.0,95015.0,0.9355614]
["bitfinex-derivatives","BTCF0:USTF0",1746076559058,0.2134992,95016.0,95015.0,0.9355614]
["bitfinex-derivatives","BTCF0:USTF0",1746076559446,0.2134992,95016.0,95015.0,0.94825993]
["bitfinex-derivatives","BTCF0:USTF0",1746076562863,0.2134992,95016.0,95015.0,0.58745993]
["bitfinex-derivatives","BTCF0:USTF0",1746076563059,0.2134992,95016.0,95015.0,0.94825993]
["bitfinex-derivatives","BTCF0:USTF0",1746076564863,0.2134992,95016.0,95015.0,0.58745993]
["bitfinex-derivatives","BTCF0:USTF0",1746076565265,0.2134992,95016.0,95015.0,0.94825993]
["bitfinex-derivatives","BTCF0:USTF0",1746076567859,0.2134992,95016.0,95015.0,1.04920775]
["bitfinex-derivatives","BTCF0:USTF0",1746076568256,0.2134992,95016.0,95015.0,1.00650922]
["bitfinex-derivatives","BTCF0:USTF0",1746076568456,0.2467992,95016.0,95015.0,0.52858117]
["bitfinex-derivatives","BTCF0:USTF0",1746076568654,0.2794992,95016.0,95015.0,0.52858117]
["bitfinex-derivatives","BTCF0:USTF0",1746076568857,0.3118992,95016.0,95015.0,0.5131614]
["bitfinex-derivatives","BTCF0:USTF0",1746076569557,0.3118992,95016.0,95015.0,0.52865549]
["bitfinex-derivatives","BTCF0:USTF0",1746076570766,0.3118992,95016.0,95015.0,0.52865787]
["bitfinex-derivatives","BTCF0:USTF0",1746076571352,0.3118992,95016.0,95015.0,0.52865837]
["bitfinex-derivatives","BTCF0:USTF0",1746076571561,0.3118992,95016.0,95015.0,0.59189837]
["bitfinex-derivatives","BTCF0:USTF0",1746076572866,0.2791992,95016.0,95015.0,0.59189837]
["bitfinex-derivatives","BTCF0:USTF0",1746076574467,0.2791992,95016.0,95015.0,0.59192983]
["bitfinex-derivatives","BTCF0:USTF0",1746076576169,0.2791992,95016.0,95015.0,0.59195073]
["bitfinex-derivatives","BTCF0:USTF0",1746076576758,0.2791992,95016.0,95015.0,0.59195081]
["bitfinex-derivatives","BTCF0:USTF0",1746076579462,0.2791992,95016.0,95015.0,0.59195674]
["bitfinex-derivatives","BTCF0:USTF0",1746076579977,0.2791992,95016.0,95015.0,0.31825534]
["bitfinex-derivatives","BTCF0:USTF0",1746076580271,0.2104747,95010.0,95009.0,0.2737133]
["bitfinex-derivatives","BTCF0:USTF0",1746076580470,0.2104747,95010.0,95009.0,0.5237133]
["bitfinex-derivatives","BTCF0:USTF0",1746076580669,0.2740747,95010.0,95009.0,0.5237133]
["bitfinex-derivatives","BTCF0:USTF0",1746076585365,0.2740747,95010.0,95009.0,0.5560133]
["bitfinex-derivatives","BTCF0:USTF0",1746076592172,0.2740747,95010.0,95009.0,0.5887133]
["bitfinex-derivatives","BTCF0:USTF0",1746076592771,0.2740747,95010.0,95009.0,0.5254733]
["bitfinex-derivatives","BTCF0:USTF0",1746076604474,0.2740747,95010.0,95009.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746076608768,0.2740747,95010.0,95009.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1746076616485,0.2740747,95010.0,95009.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746076619489,0.6348747,95010.0,95009.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746076619686,0.2105102,94993.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1746076619890,0.5713102,94993.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1746076620191,0.5713102,94993.0,94992.0,0.03157907]
["bitfinex-derivatives","BTCF0:USTF0",1746076620788,0.6341102,94993.0,94992.0,0.03557907]
["bitfinex-derivatives","BTCF0:USTF0",1746076621084,0.6341102,94993.0,94992.0,0.03657907]
["bitfinex-derivatives","BTCF0:USTF0",1746076621484,0.6341102,94993.0,94992.0,0.03257907]
["bitfinex-derivatives","BTCF0:USTF0",1746076621687,0.6341102,94993.0,94992.0,0.03357907]
["bitfinex-derivatives","BTCF0:USTF0",1746076625987,0.6341102,94993.0,94992.0,0.06437907]
["bitfinex-derivatives","BTCF0:USTF0",1746076626189,0.6341102,94993.0,94992.0,0.09547907]
["bitfinex-derivatives","BTCF0:USTF0",1746076629496,0.2105146,94991.0,94990.0,0.19199725]
["bitfinex-derivatives","BTCF0:USTF0",1746076629696,0.2105146,94991.0,94990.0,0.47199725]
["bitfinex-derivatives","BTCF0:USTF0",1746076630690,0.2105146,94991.0,94990.0,0.47299725]
["bitfinex-derivatives","BTCF0:USTF0",1746076630882,0.2105146,94991.0,94990.0,0.47399725]
["bitfinex-derivatives","BTCF0:USTF0",1746076634084,0.5713146,94991.0,94990.0,0.47399725]
["bitfinex-derivatives","BTCF0:USTF0",1746076635999,0.2105146,94991.0,94990.0,0.47399725]
["bitfinex-derivatives","BTCF0:USTF0",1746076636186,0.5713146,94991.0,94990.0,0.47399725]
["bitfinex-derivatives","BTCF0:USTF0",1746076636995,0.2105146,94991.0,94990.0,0.47399725]
["bitfinex-derivatives","BTCF0:USTF0",1746076637197,0.5713146,94991.0,94990.0,0.47399725]
["bitfinex-derivatives","BTCF0:USTF0",1746076637395,0.5713146,94991.0,94990.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1746076637793,0.2105146,94991.0,94990.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1746076637988,0.5713146,94991.0,94990.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1746076638394,0.5713146,94991.0,94990.0,0.5559168]
["bitfinex-derivatives","BTCF0:USTF0",1746076643099,0.5713146,94991.0,94990.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1746076643691,0.5713146,94991.0,94990.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1746076644099,0.6340146,94991.0,94990.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1746076646105,0.6340146,94991.0,94990.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1746076646305,0.6340146,94991.0,94990.0,0.5227168]
["bitfinex-derivatives","BTCF0:USTF0",1746076648310,0.6340146,94991.0,94990.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1746076652902,0.6340146,94991.0,94990.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1746076653294,0.6340146,94991.0,94990.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1746076654507,0.6340146,94991.0,94990.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1746076654711,0.6340146,94991.0,94990.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1746076655410,0.6350146,94991.0,94990.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1746076655899,0.6350546,94991.0,94990.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746076656608,0.6360546,94991.0,94990.0,0.4905168]
["bitfinex-derivatives","BTCF0:USTF0",1746076656996,0.6047546,94991.0,94990.0,0.4905168]
["bitfinex-derivatives","BTCF0:USTF0",1746076657395,0.6047146,94991.0,94990.0,0.5855168]
["bitfinex-derivatives","BTCF0:USTF0",1746076657608,0.6047546,94991.0,94990.0,0.5855168]
["bitfinex-derivatives","BTCF0:USTF0",1746076657807,0.6047546,94991.0,94990.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1746076657998,0.6037546,94991.0,94990.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1746076658400,0.6027546,94991.0,94990.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1746076658595,0.6027546,94991.0,94990.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1746076660312,0.6027546,94991.0,94990.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1746076664712,0.6027546,94991.0,94990.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1746076664910,0.6027546,94991.0,94990.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1746076665107,0.6351546,94991.0,94990.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1746076665808,0.6351546,94991.0,94990.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746076666199,0.6027546,94991.0,94990.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746076666404,0.6027146,94991.0,94990.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746076666703,0.6027146,94991.0,94990.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1746076667106,0.6027546,94991.0,94990.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1746076667613,0.2419546,94991.0,94990.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1746076667809,0.2419546,94991.0,94990.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1746076668012,0.2419546,94991.0,94990.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1746076668499,0.2419546,94991.0,94990.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1746076669814,0.2419146,94991.0,94990.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1746076670201,0.2419546,94991.0,94990.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1746076679120,0.2736546,94991.0,94990.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1746076679413,0.3038546,94991.0,94990.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1746076681213,0.3038546,94991.0,94990.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746076682918,0.3048546,94991.0,94990.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746076684907,0.3058546,94991.0,94990.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746076686119,0.3058546,94991.0,94973.0,0.16036506]
["bitfinex-derivatives","BTCF0:USTF0",1746076686120,0.2105479,94976.0,94973.0,0.16036506]
["bitfinex-derivatives","BTCF0:USTF0",1746076686319,0.5713523,94974.0,94973.0,0.36036506]
["bitfinex-derivatives","BTCF0:USTF0",1746076686714,0.6330523,94974.0,94973.0,0.36036506]
["bitfinex-derivatives","BTCF0:USTF0",1746076688125,0.6330523,94974.0,94973.0,0.36336506]
["bitfinex-derivatives","BTCF0:USTF0",1746076688727,0.6330523,94974.0,94973.0,0.36636506]
["bitfinex-derivatives","BTCF0:USTF0",1746076689228,0.6330523,94974.0,94973.0,0.36436506]
["bitfinex-derivatives","BTCF0:USTF0",1746076689523,0.6330523,94974.0,94973.0,0.36236506]
["bitfinex-derivatives","BTCF0:USTF0",1746076690617,0.6330923,94974.0,94973.0,0.36236506]
["bitfinex-derivatives","BTCF0:USTF0",1746076690818,0.6330523,94974.0,94973.0,0.36236506]
["bitfinex-derivatives","BTCF0:USTF0",1746076691118,0.6330923,94974.0,94973.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1746076697121,0.6330923,94974.0,94973.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1746076697934,0.2722923,94974.0,94973.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746076698126,0.6330923,94974.0,94973.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746076698326,0.2722923,94974.0,94973.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746076698537,0.6330923,94974.0,94973.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746076705330,0.6330923,94974.0,94973.0,0.06811045]
["bitfinex-derivatives","BTCF0:USTF0",1746076706134,1.0517923,94974.0,94973.0,0.06811045]
["bitfinex-derivatives","BTCF0:USTF0",1746076706931,1.0527923,94974.0,94973.0,0.06811045]
["bitfinex-derivatives","BTCF0:USTF0",1746076707131,1.0537923,94974.0,94973.0,0.06811045]
["bitfinex-derivatives","BTCF0:USTF0",1746076710735,0.2105833,94960.0,94959.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746076710944,0.5713833,94960.0,94959.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1746076711139,0.5713833,94960.0,94959.0,0.42264782]
["bitfinex-derivatives","BTCF0:USTF0",1746076712238,0.6326833,94960.0,94959.0,0.42464782]
["bitfinex-derivatives","BTCF0:USTF0",1746076712438,0.64446568,94960.0,94959.0,0.42464782]
["bitfinex-derivatives","BTCF0:USTF0",1746076713044,0.65249637,94960.0,94959.0,0.39494782]
["bitfinex-derivatives","BTCF0:USTF0",1746076714951,0.64071399,94960.0,94959.0,0.39494782]
["bitfinex-derivatives","BTCF0:USTF0",1746076715542,0.64071399,94960.0,94959.0,0.42744782]
["bitfinex-derivatives","BTCF0:USTF0",1746076717737,0.61031399,94960.0,94959.0,0.42744782]
["bitfinex-derivatives","BTCF0:USTF0",1746076721945,0.61031399,94960.0,94959.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1746076722340,0.64181399,94960.0,94959.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1746076735053,1.06051399,94960.0,94959.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1746076736150,1.16582199,94960.0,94959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746076737048,0.2105878,94958.0,94955.0,0.00105312]
["bitfinex-derivatives","BTCF0:USTF0",1746076737447,0.3158998,94958.0,94955.0,0.00105312]
["bitfinex-derivatives","BTCF0:USTF0",1746076738254,0.3158998,94958.0,94957.0,0.00457965]
["bitfinex-derivatives","BTCF0:USTF0",1746076738455,0.3158998,94958.0,94957.0,0.00757965]
["bitfinex-derivatives","BTCF0:USTF0",1746076740455,0.7345998,94958.0,94957.0,0.00757965]
["bitfinex-derivatives","BTCF0:USTF0",1746076748153,0.84187064,94958.0,94957.0,0.00757965]
["bitfinex-derivatives","BTCF0:USTF0",1746076751658,0.7345998,94958.0,94957.0,0.00757965]
["bitfinex-derivatives","BTCF0:USTF0",1746076751863,0.7978398,94958.0,94957.0,0.00757965]
["bitfinex-derivatives","BTCF0:USTF0",1746076756562,0.7978398,94958.0,94957.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746076760265,0.6925278,94958.0,94957.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746076769967,0.73605157,94958.0,94957.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746076770667,1.45765157,94958.0,94957.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746076773273,1.45765157,94958.0,94957.0,0.03250005]
["bitfinex-derivatives","BTCF0:USTF0",1746076773881,1.45765157,94958.0,94957.0,0.06340005]
["bitfinex-derivatives","BTCF0:USTF0",1746076778175,1.45765157,94958.0,94931.0,0.0526619]
["bitfinex-derivatives","BTCF0:USTF0",1746076778176,0.2106521,94929.0,94928.0,0.16036506]
["bitfinex-derivatives","BTCF0:USTF0",1746076778376,0.2106521,94929.0,94928.0,0.41036506]
["bitfinex-derivatives","BTCF0:USTF0",1746076778578,0.2106521,94929.0,94928.0,0.86665688]
["bitfinex-derivatives","BTCF0:USTF0",1746076779182,0.2106521,94929.0,94928.0,1.23031118]
["bitfinex-derivatives","BTCF0:USTF0",1746076779477,0.2116521,94929.0,94928.0,1.02765688]
["bitfinex-derivatives","BTCF0:USTF0",1746076779874,0.2116521,94929.0,94928.0,1.05825688]
["bitfinex-derivatives","BTCF0:USTF0",1746076780569,0.2126521,94929.0,94928.0,1.06525688]
["bitfinex-derivatives","BTCF0:USTF0",1746076780771,0.2126521,94929.0,94928.0,0.70991288]
["bitfinex-derivatives","BTCF0:USTF0",1746076781869,0.2126521,94929.0,94928.0,0.54954782]
["bitfinex-derivatives","BTCF0:USTF0",1746076782072,0.2126521,94929.0,94928.0,0.42754782]
["bitfinex-derivatives","BTCF0:USTF0",1746076782968,0.2116521,94929.0,94928.0,0.41954782]
["bitfinex-derivatives","BTCF0:USTF0",1746076783177,0.2116521,94929.0,94928.0,0.42554782]
["bitfinex-derivatives","BTCF0:USTF0",1746076783178,0.2126521,94929.0,94928.0,0.42554782]
["bitfinex-derivatives","BTCF0:USTF0",1746076783583,0.2116521,94929.0,94928.0,0.41854782]
["bitfinex-derivatives","BTCF0:USTF0",1746076783771,0.2126521,94929.0,94928.0,0.42354782]
["bitfinex-derivatives","BTCF0:USTF0",1746076791393,0.2126521,94929.0,94928.0,0.2289881]
["bitfinex-derivatives","BTCF0:USTF0",1746076791593,0.2453521,94929.0,94928.0,0.2289881]
["bitfinex-derivatives","BTCF0:USTF0",1746076794191,0.2453521,94929.0,94928.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746076794582,0.2764121,94929.0,94928.0,0.12194782]
["bitfinex-derivatives","BTCF0:USTF0",1746076795086,0.2764521,94929.0,94928.0,0.12194782]
["bitfinex-derivatives","BTCF0:USTF0",1746076796178,0.2764521,94929.0,94928.0,0.12094782]
["bitfinex-derivatives","BTCF0:USTF0",1746076796583,0.2764521,94929.0,94928.0,0.11994782]
["bitfinex-derivatives","BTCF0:USTF0",1746076797277,0.2754521,94929.0,94928.0,0.11494782]
["bitfinex-derivatives","BTCF0:USTF0",1746076797477,0.2764521,94929.0,94928.0,0.11994782]
["bitfinex-derivatives","BTCF0:USTF0",1746076803490,0.2764121,94929.0,94928.0,0.11994782]
["bitfinex-derivatives","BTCF0:USTF0",1746076803792,0.2764521,94929.0,94928.0,0.11994782]
["bitfinex-derivatives","BTCF0:USTF0",1746076804097,0.2126921,94929.0,94928.0,0.11994782]
["bitfinex-derivatives","BTCF0:USTF0",1746076804494,0.2126521,94929.0,94928.0,0.11994782]
["bitfinex-derivatives","BTCF0:USTF0",1746076804685,0.2126921,94929.0,94928.0,0.11994782]
["bitfinex-derivatives","BTCF0:USTF0",1746076805095,0.2126921,94929.0,94928.0,0.24194782]
["bitfinex-derivatives","BTCF0:USTF0",1746076807886,0.2126521,94929.0,94928.0,0.24194782]
["bitfinex-derivatives","BTCF0:USTF0",1746076808091,0.2126921,94929.0,94928.0,0.24194782]
["bitfinex-derivatives","BTCF0:USTF0",1746076808295,0.2126521,94929.0,94928.0,0.45260212]
["bitfinex-derivatives","BTCF0:USTF0",1746076808689,0.2126521,94929.0,94928.0,0.24194782]
["bitfinex-derivatives","BTCF0:USTF0",1746076808894,0.2126921,94929.0,94928.0,0.24194782]
["bitfinex-derivatives","BTCF0:USTF0",1746076810900,0.2126521,94929.0,94928.0,0.24194782]
["bitfinex-derivatives","BTCF0:USTF0",1746076811595,0.2126921,94929.0,94928.0,0.24194782]
["bitfinex-derivatives","BTCF0:USTF0",1746076812496,0.2126921,94929.0,94928.0,0.51510212]
["bitfinex-derivatives","BTCF0:USTF0",1746076814701,0.2126921,94929.0,94928.0,0.30444782]
["bitfinex-derivatives","BTCF0:USTF0",1746076816101,0.2126921,94929.0,94928.0,0.51510212]
["bitfinex-derivatives","BTCF0:USTF0",1746076816496,0.2126921,94929.0,94928.0,0.62044612]
["bitfinex-derivatives","BTCF0:USTF0",1746076816692,0.2126921,94929.0,94928.0,0.98124612]
["bitfinex-derivatives","BTCF0:USTF0",1746076817503,0.2126521,94929.0,94928.0,0.98124612]
["bitfinex-derivatives","BTCF0:USTF0",1746076817696,0.2126921,94929.0,94928.0,0.98124612]
["bitfinex-derivatives","BTCF0:USTF0",1746076822502,0.2126921,94929.0,94928.0,0.87590212]
["bitfinex-derivatives","BTCF0:USTF0",1746076822701,0.2126921,94929.0,94928.0,0.98124612]
["bitfinex-derivatives","BTCF0:USTF0",1746076825905,0.2116921,94929.0,94928.0,0.97624612]
["bitfinex-derivatives","BTCF0:USTF0",1746076826117,0.2116921,94929.0,94928.0,0.97924612]
["bitfinex-derivatives","BTCF0:USTF0",1746076826406,0.2106921,94929.0,94928.0,0.97724612]
["bitfinex-derivatives","BTCF0:USTF0",1746076828207,0.2106921,94929.0,94928.0,0.97624612]
["bitfinex-derivatives","BTCF0:USTF0",1746076830699,0.2106921,94929.0,94928.0,0.61544612]
["bitfinex-derivatives","BTCF0:USTF0",1746076833400,0.2427921,94929.0,94928.0,0.61544612]
["bitfinex-derivatives","BTCF0:USTF0",1746076838011,0.2427921,94929.0,94928.0,0.51010212]
["bitfinex-derivatives","BTCF0:USTF0",1746076844119,0.2427921,94929.0,94928.0,0.44760212]
["bitfinex-derivatives","BTCF0:USTF0",1746076846119,0.2427921,94929.0,94928.0,0.32560212]
["bitfinex-derivatives","BTCF0:USTF0",1746076848822,0.2427521,94929.0,94928.0,0.32560212]
["bitfinex-derivatives","BTCF0:USTF0",1746076853916,0.2427521,94929.0,94928.0,0.35770212]
["bitfinex-derivatives","BTCF0:USTF0",1746076854922,0.2427521,94929.0,94928.0,0.39090212]
["bitfinex-derivatives","BTCF0:USTF0",1746076861034,0.2427521,94929.0,94928.0,0.38890212]
["bitfinex-derivatives","BTCF0:USTF0",1746076861237,0.2427521,94929.0,94928.0,0.39090212]
["bitfinex-derivatives","BTCF0:USTF0",1746076861939,0.2427521,94929.0,94928.0,0.38890212]
["bitfinex-derivatives","BTCF0:USTF0",1746076862127,0.2427521,94929.0,94928.0,0.39090212]
["bitfinex-derivatives","BTCF0:USTF0",1746076862638,0.2427521,94929.0,94928.0,0.38890212]
["bitfinex-derivatives","BTCF0:USTF0",1746076862837,0.2427521,94929.0,94928.0,0.39090212]
["bitfinex-derivatives","BTCF0:USTF0",1746076863332,0.2427521,94929.0,94928.0,0.38990212]
["bitfinex-derivatives","BTCF0:USTF0",1746076864232,0.2427521,94929.0,94928.0,0.38790212]
["bitfinex-derivatives","BTCF0:USTF0",1746076864431,0.2427521,94929.0,94928.0,0.38990212]
["bitfinex-derivatives","BTCF0:USTF0",1746076865728,0.2427521,94929.0,94928.0,0.38890212]
["bitfinex-derivatives","BTCF0:USTF0",1746076865933,0.2427521,94929.0,94928.0,0.38990212]
["bitfinex-derivatives","BTCF0:USTF0",1746076868837,0.2427521,94929.0,94928.0,0.38890212]
["bitfinex-derivatives","BTCF0:USTF0",1746076869140,0.2427521,94929.0,94928.0,0.38990212]
["bitfinex-derivatives","BTCF0:USTF0",1746076870435,0.2427521,94929.0,94928.0,0.38790212]
["bitfinex-derivatives","BTCF0:USTF0",1746076870632,0.2427521,94929.0,94928.0,0.38990212]
["bitfinex-derivatives","BTCF0:USTF0",1746076875348,0.2427521,94929.0,94928.0,0.38890212]
["bitfinex-derivatives","BTCF0:USTF0",1746076875551,0.2427521,94929.0,94928.0,0.38990212]
["bitfinex-derivatives","BTCF0:USTF0",1746076876449,0.2427521,94929.0,94928.0,0.38890212]
["bitfinex-derivatives","BTCF0:USTF0",1746076876646,0.2427521,94929.0,94928.0,0.38990212]
["bitfinex-derivatives","BTCF0:USTF0",1746076877035,0.2427521,94929.0,94928.0,0.38890212]
["bitfinex-derivatives","BTCF0:USTF0",1746076883346,0.2427521,94929.0,94928.0,0.54926718]
["bitfinex-derivatives","BTCF0:USTF0",1746076890558,0.2427521,94929.0,94928.0,0.38890212]
["bitfinex-derivatives","BTCF0:USTF0",1746076897650,0.08055798,94941.0,94940.0,0.2106277]
["bitfinex-derivatives","BTCF0:USTF0",1746076897855,0.08061199,94941.0,94940.0,0.92237552]
["bitfinex-derivatives","BTCF0:USTF0",1746076898066,0.08061199,94941.0,94940.0,2.42237552]
["bitfinex-derivatives","BTCF0:USTF0",1746076898361,0.08055798,94941.0,94940.0,2.54437552]
["bitfinex-derivatives","BTCF0:USTF0",1746076898562,0.08059798,94941.0,94940.0,1.07577552]
["bitfinex-derivatives","BTCF0:USTF0",1746076898764,0.08259798,94941.0,94940.0,1.07577552]
["bitfinex-derivatives","BTCF0:USTF0",1746076899065,0.08259798,94941.0,94940.0,2.60677552]
["bitfinex-derivatives","BTCF0:USTF0",1746076899268,0.0302,94945.0,94944.0,0.2106188]
["bitfinex-derivatives","BTCF0:USTF0",1746076899559,0.10741064,94946.0,94945.0,0.2106166]
["bitfinex-derivatives","BTCF0:USTF0",1746076899765,0.10741064,94946.0,94945.0,0.66688842]
["bitfinex-derivatives","BTCF0:USTF0",1746076899961,0.10741064,94946.0,94945.0,0.73118842]
["bitfinex-derivatives","BTCF0:USTF0",1746076900158,0.10745064,94946.0,94945.0,0.85318842]
["bitfinex-derivatives","BTCF0:USTF0",1746076900765,4e-05,94946.0,94945.0,0.85318842]
["bitfinex-derivatives","BTCF0:USTF0",1746076901369,4e-05,94946.0,94945.0,2.35318842]
["bitfinex-derivatives","BTCF0:USTF0",1746076902259,4e-05,94946.0,94945.0,2.35518842]
["bitfinex-derivatives","BTCF0:USTF0",1746076902454,4e-05,94946.0,94945.0,2.35718842]
["bitfinex-derivatives","BTCF0:USTF0",1746076903059,4e-05,94946.0,94945.0,2.25186442]
["bitfinex-derivatives","BTCF0:USTF0",1746076904966,4e-05,94946.0,94945.0,2.61266442]
["bitfinex-derivatives","BTCF0:USTF0",1746076905968,4e-05,94946.0,94945.0,2.25186442]
["bitfinex-derivatives","BTCF0:USTF0",1746076906167,4e-05,94946.0,94945.0,2.61266442]
["bitfinex-derivatives","BTCF0:USTF0",1746076908061,4e-05,94946.0,94945.0,2.49066442]
["bitfinex-derivatives","BTCF0:USTF0",1746076908767,4e-05,94946.0,94945.0,2.12986442]
["bitfinex-derivatives","BTCF0:USTF0",1746076908967,4e-05,94946.0,94945.0,2.49066442]
["bitfinex-derivatives","BTCF0:USTF0",1746076909366,4e-05,94946.0,94945.0,2.12986442]
["bitfinex-derivatives","BTCF0:USTF0",1746076909675,4e-05,94946.0,94945.0,2.49066442]
["bitfinex-derivatives","BTCF0:USTF0",1746076914665,0.0319,94949.0,94948.0,0.21061]
["bitfinex-derivatives","BTCF0:USTF0",1746076914976,0.2105997,94953.0,94952.0,0.2632465]
["bitfinex-derivatives","BTCF0:USTF0",1746076915176,0.2105997,94953.0,94952.0,0.6611065]
["bitfinex-derivatives","BTCF0:USTF0",1746076915582,0.2105997,94953.0,94952.0,2.1611065]
["bitfinex-derivatives","BTCF0:USTF0",1746076917979,0.2425997,94953.0,94952.0,2.1631065]
["bitfinex-derivatives","BTCF0:USTF0",1746076919475,0.2425997,94953.0,94952.0,2.1300065]
["bitfinex-derivatives","BTCF0:USTF0",1746076931376,0.2425997,94953.0,94952.0,2.29018717]
["bitfinex-derivatives","BTCF0:USTF0",1746076933270,0.032,94953.0,94952.0,2.29018717]
["bitfinex-derivatives","BTCF0:USTF0",1746076933476,0.032,94953.0,94952.0,2.39113499]
["bitfinex-derivatives","BTCF0:USTF0",1746076933787,0.032,94953.0,94952.0,2.42253499]
["bitfinex-derivatives","BTCF0:USTF0",1746076933979,0.03204,94953.0,94952.0,2.42253499]
["bitfinex-derivatives","BTCF0:USTF0",1746076934777,0.06214,94953.0,94952.0,2.42253499]
["bitfinex-derivatives","BTCF0:USTF0",1746076937778,0.2727389,94953.0,94952.0,2.42253499]
["bitfinex-derivatives","BTCF0:USTF0",1746076938292,0.2727389,94953.0,94952.0,2.39113499]
["bitfinex-derivatives","BTCF0:USTF0",1746076938673,0.2727389,94953.0,94952.0,2.75193499]
["bitfinex-derivatives","BTCF0:USTF0",1746076939377,0.2727389,94953.0,94952.0,2.59175432]
["bitfinex-derivatives","BTCF0:USTF0",1746076940784,0.2727389,94953.0,94952.0,2.23095432]
["bitfinex-derivatives","BTCF0:USTF0",1746076940988,0.2727389,94953.0,94952.0,2.59175432]
["bitfinex-derivatives","BTCF0:USTF0",1746076943394,0.2727389,94953.0,94952.0,2.23095432]
["bitfinex-derivatives","BTCF0:USTF0",1746076943599,0.2727389,94953.0,94952.0,2.59175432]
["bitfinex-derivatives","BTCF0:USTF0",1746076944396,0.2727389,94953.0,94952.0,2.23095432]
["bitfinex-derivatives","BTCF0:USTF0",1746076944692,0.2727389,94953.0,94952.0,2.59159432]
["bitfinex-derivatives","BTCF0:USTF0",1746076952197,0.2727389,94953.0,94952.0,0.9067967]
["bitfinex-derivatives","BTCF0:USTF0",1746076952588,0.2727389,94953.0,94952.0,0.4825967]
["bitfinex-derivatives","BTCF0:USTF0",1746076952794,0.2727389,94953.0,94952.0,1.9825967]
["bitfinex-derivatives","BTCF0:USTF0",1746076960005,0.2727389,94953.0,94952.0,2.0142967]
["bitfinex-derivatives","BTCF0:USTF0",1746076960507,0.2727389,94953.0,94952.0,2.3750967]
["bitfinex-derivatives","BTCF0:USTF0",1746076963913,0.2726989,94953.0,94952.0,2.3750967]
["bitfinex-derivatives","BTCF0:USTF0",1746076967907,0.2726989,94953.0,94952.0,0.8750967]
["bitfinex-derivatives","BTCF0:USTF0",1746076971304,0.2726989,94953.0,94952.0,1.03577617]
["bitfinex-derivatives","BTCF0:USTF0",1746076974109,0.2726989,94953.0,94952.0,1.13672399]
["bitfinex-derivatives","BTCF0:USTF0",1746076974311,0.2726989,94953.0,94952.0,1.19932399]
["bitfinex-derivatives","BTCF0:USTF0",1746076975315,0.2726989,94953.0,94952.0,1.16742399]
["bitfinex-derivatives","BTCF0:USTF0",1746076975518,0.2726989,94953.0,94952.0,0.97604452]
["bitfinex-derivatives","BTCF0:USTF0",1746076980115,0.2726989,94953.0,94952.0,0.8750967]
["bitfinex-derivatives","BTCF0:USTF0",1746076980307,0.2726989,94953.0,94952.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1746076980710,0.6280149,94953.0,94952.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1746076981021,0.6280149,94953.0,94952.0,0.15426202]
["bitfinex-derivatives","BTCF0:USTF0",1746076981818,0.3780149,94953.0,94952.0,0.15426202]
["bitfinex-derivatives","BTCF0:USTF0",1746076982408,0.3780149,94953.0,94952.0,0.15326202]
["bitfinex-derivatives","BTCF0:USTF0",1746076982610,0.3790149,94953.0,94952.0,0.15326202]
["bitfinex-derivatives","BTCF0:USTF0",1746076983518,0.3800149,94953.0,94952.0,0.15226202]
["bitfinex-derivatives","BTCF0:USTF0",1746076986912,0.2746989,94953.0,94952.0,0.15226202]
["bitfinex-derivatives","BTCF0:USTF0",1746076987418,0.2747389,94953.0,94952.0,0.36286312]
["bitfinex-derivatives","BTCF0:USTF0",1746076987717,0.2747389,94953.0,94952.0,0.15226202]
["bitfinex-derivatives","BTCF0:USTF0",1746076987920,0.2746989,94953.0,94952.0,0.15226202]
["bitfinex-derivatives","BTCF0:USTF0",1746076988220,0.2747389,94953.0,94952.0,0.36286312]
["bitfinex-derivatives","BTCF0:USTF0",1746076988418,0.2747389,94953.0,94952.0,0.39446312]
["bitfinex-derivatives","BTCF0:USTF0",1746076988614,0.2737389,94953.0,94952.0,0.39446312]
["bitfinex-derivatives","BTCF0:USTF0",1746076988919,0.2737389,94953.0,94952.0,0.39546312]
["bitfinex-derivatives","BTCF0:USTF0",1746076989823,0.2727389,94953.0,94952.0,0.39546312]
["bitfinex-derivatives","BTCF0:USTF0",1746076990210,0.2727389,94953.0,94952.0,0.18486202]
["bitfinex-derivatives","BTCF0:USTF0",1746076990721,0.2727389,94953.0,94952.0,0.18586202]
["bitfinex-derivatives","BTCF0:USTF0",1746076991624,0.2727389,94953.0,94952.0,0.15426202]
["bitfinex-derivatives","BTCF0:USTF0",1746076992013,0.2727389,94953.0,94952.0,0.15326202]
["bitfinex-derivatives","BTCF0:USTF0",1746076992216,0.2727389,94953.0,94952.0,0.15426202]
["bitfinex-derivatives","BTCF0:USTF0",1746076992826,0.3780549,94953.0,94952.0,0.15426202]
["bitfinex-derivatives","BTCF0:USTF0",1746076993209,0.3780549,94953.0,94952.0,0.15326202]
["bitfinex-derivatives","BTCF0:USTF0",1746076994217,0.3780549,94953.0,94952.0,0.15226202]
["bitfinex-derivatives","BTCF0:USTF0",1746076994826,0.3790549,94953.0,94952.0,0.15226202]
["bitfinex-derivatives","BTCF0:USTF0",1746076995425,0.3800549,94953.0,94952.0,0.15226202]
["bitfinex-derivatives","BTCF0:USTF0",1746076995813,0.3790549,94953.0,94952.0,0.15226202]
["bitfinex-derivatives","BTCF0:USTF0",1746076996019,0.3800549,94953.0,94952.0,0.15226202]
["bitfinex-derivatives","BTCF0:USTF0",1746077008034,0.2747389,94953.0,94952.0,0.15226202]
["bitfinex-derivatives","BTCF0:USTF0",1746077018748,0.2746989,94953.0,94952.0,0.15226202]
["bitfinex-derivatives","BTCF0:USTF0",1746077019546,0.6354989,94953.0,94952.0,0.15226202]
["bitfinex-derivatives","BTCF0:USTF0",1746077026356,0.6354989,94953.0,94952.0,0.18246202]
["bitfinex-derivatives","BTCF0:USTF0",1746077027843,0.71603145,94953.0,94952.0,0.18246202]
["bitfinex-derivatives","BTCF0:USTF0",1746077029849,0.71603145,94953.0,94952.0,0.15226202]
["bitfinex-derivatives","BTCF0:USTF0",1746077034053,0.6354989,94953.0,94952.0,0.15226202]
["bitfinex-derivatives","BTCF0:USTF0",1746077050866,0.6344989,94953.0,94952.0,0.15226202]
["bitfinex-derivatives","BTCF0:USTF0",1746077051166,0.6354989,94953.0,94952.0,0.15226202]
["bitfinex-derivatives","BTCF0:USTF0",1746077052256,0.6344989,94953.0,94952.0,0.15226202]
["bitfinex-derivatives","BTCF0:USTF0",1746077052458,0.6354989,94953.0,94952.0,0.15226202]
["bitfinex-derivatives","BTCF0:USTF0",1746077052767,0.6344989,94953.0,94952.0,0.15226202]
["bitfinex-derivatives","BTCF0:USTF0",1746077052953,0.6354989,94953.0,94952.0,0.15226202]
["bitfinex-derivatives","BTCF0:USTF0",1746077053463,0.6344989,94953.0,94952.0,0.15226202]
["bitfinex-derivatives","BTCF0:USTF0",1746077053667,0.6354989,94953.0,94952.0,0.15226202]
["bitfinex-derivatives","BTCF0:USTF0",1746077054358,0.6344989,94953.0,94952.0,0.15226202]
["bitfinex-derivatives","BTCF0:USTF0",1746077054560,0.6354989,94953.0,94952.0,0.15226202]
["bitfinex-derivatives","BTCF0:USTF0",1746077056668,0.6354989,94953.0,94952.0,0.18436202]
["bitfinex-derivatives","BTCF0:USTF0",1746077056964,0.6053989,94953.0,94952.0,0.18436202]
["bitfinex-derivatives","BTCF0:USTF0",1746077057169,0.5733989,94953.0,94952.0,0.28530984]
["bitfinex-derivatives","BTCF0:USTF0",1746077057371,0.5734389,94953.0,94952.0,0.28530984]
["bitfinex-derivatives","BTCF0:USTF0",1746077058470,0.2126389,94953.0,94952.0,0.49591094]
["bitfinex-derivatives","BTCF0:USTF0",1746077058967,0.2125989,94953.0,94952.0,0.49591094]
["bitfinex-derivatives","BTCF0:USTF0",1746077059166,0.2126389,94953.0,94952.0,0.61791094]
["bitfinex-derivatives","BTCF0:USTF0",1746077060869,0.2125989,94953.0,94952.0,0.61791094]
["bitfinex-derivatives","BTCF0:USTF0",1746077061071,0.2126389,94953.0,94952.0,0.61791094]
["bitfinex-derivatives","BTCF0:USTF0",1746077062071,0.2126389,94953.0,94952.0,0.49591094]
["bitfinex-derivatives","BTCF0:USTF0",1746077062269,0.2126389,94953.0,94952.0,0.28530984]
["bitfinex-derivatives","BTCF0:USTF0",1746077063374,0.2126389,94953.0,94952.0,0.31800984]
["bitfinex-derivatives","BTCF0:USTF0",1746077072677,0.2126389,94953.0,94952.0,0.52861094]
["bitfinex-derivatives","BTCF0:USTF0",1746077074172,0.2126389,94953.0,94952.0,0.65061094]
["bitfinex-derivatives","BTCF0:USTF0",1746077074370,0.2125989,94953.0,94952.0,0.65061094]
["bitfinex-derivatives","BTCF0:USTF0",1746077074777,0.2126389,94953.0,94952.0,0.65061094]
["bitfinex-derivatives","BTCF0:USTF0",1746077075078,0.2126389,94953.0,94952.0,0.52861094]
["bitfinex-derivatives","BTCF0:USTF0",1746077082082,0.2116389,94953.0,94952.0,0.52861094]
["bitfinex-derivatives","BTCF0:USTF0",1746077087174,0.2434389,94953.0,94952.0,0.52861094]
["bitfinex-derivatives","BTCF0:USTF0",1746077089883,0.001,94953.0,94952.0,0.63392694]
["bitfinex-derivatives","BTCF0:USTF0",1746077090087,0.27126439,94960.0,94959.0,0.2105856]
["bitfinex-derivatives","BTCF0:USTF0",1746077090287,0.2632337,94960.0,94959.0,0.56153342]
["bitfinex-derivatives","BTCF0:USTF0",1746077090785,0.26328771,94960.0,94959.0,0.38154782]
["bitfinex-derivatives","BTCF0:USTF0",1746077091087,0.26328771,94960.0,94959.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746077091088,0.2632737,94960.0,94959.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746077091277,0.2642737,94960.0,94959.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746077091677,0.27224941,94960.0,94959.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746077092077,0.27324941,94960.0,94959.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746077092788,0.27224941,94960.0,94959.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746077092986,0.27324941,94960.0,94959.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746077097488,0.63404941,94960.0,94959.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746077099390,0.27324941,94960.0,94959.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746077099579,0.63404941,94960.0,94959.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746077102093,0.71462054,94960.0,94959.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746077106289,0.63404941,94960.0,94959.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746077106687,0.63404941,94960.0,94959.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1746077106888,0.2106166,94945.0,94944.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746077107088,0.2106277,94940.0,94938.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746077107393,0.2106277,94940.0,94939.0,0.42057035]
["bitfinex-derivatives","BTCF0:USTF0",1746077107595,0.2106277,94940.0,94939.0,0.52151817]
["bitfinex-derivatives","BTCF0:USTF0",1746077108387,0.2116277,94940.0,94939.0,0.52551817]
["bitfinex-derivatives","BTCF0:USTF0",1746077108594,0.2451277,94940.0,94939.0,0.52951817]
["bitfinex-derivatives","BTCF0:USTF0",1746077109698,0.2441277,94940.0,94939.0,0.52651817]
["bitfinex-derivatives","BTCF0:USTF0",1746077110095,0.2431277,94940.0,94939.0,0.52451817]
["bitfinex-derivatives","BTCF0:USTF0",1746077110296,0.2431277,94940.0,94939.0,0.52351817]
["bitfinex-derivatives","BTCF0:USTF0",1746077110597,0.2431277,94940.0,94939.0,0.36394782]
["bitfinex-derivatives","BTCF0:USTF0",1746077111312,0.2431277,94940.0,94939.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1746077111599,0.34845971,94940.0,94939.0,0.2207027]
["bitfinex-derivatives","BTCF0:USTF0",1746077111796,0.2106588,94926.0,94913.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746077111992,0.9322588,94926.0,94913.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746077112191,1.0376028,94926.0,94925.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746077112594,1.1015028,94926.0,94925.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746077113704,1.1025028,94926.0,94925.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1746077114503,1.1015028,94926.0,94925.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1746077114999,1.1015028,94926.0,94925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746077116193,0.9961588,94926.0,94925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746077116402,0.9961988,94926.0,94925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746077117105,0.9961988,94926.0,94925.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746077117307,0.9961988,94926.0,94925.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1746077124416,0.9961988,94926.0,94925.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1746077131116,0.9961988,94926.0,94925.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1746077135213,0.9961988,94926.0,94925.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1746077146316,0.9961588,94926.0,94925.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1746077146517,0.9961588,94926.0,94925.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1746077147920,0.9961588,94926.0,94925.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746077148727,0.9961588,94926.0,94925.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746077149833,0.2106654,94923.0,94912.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746077150733,0.3047654,94923.0,94912.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746077151232,0.3047654,94923.0,94922.0,0.00558024]
["bitfinex-derivatives","BTCF0:USTF0",1746077157633,0.2415654,94923.0,94922.0,0.10652806]
["bitfinex-derivatives","BTCF0:USTF0",1746077157932,0.2107054,94923.0,94922.0,0.10652806]
["bitfinex-derivatives","BTCF0:USTF0",1746077158134,0.2107054,94923.0,94922.0,0.22852806]
["bitfinex-derivatives","BTCF0:USTF0",1746077158530,0.2419054,94923.0,94922.0,0.22852806]
["bitfinex-derivatives","BTCF0:USTF0",1746077158931,0.2419054,94923.0,94922.0,0.25962806]
["bitfinex-derivatives","BTCF0:USTF0",1746077160125,0.2107054,94923.0,94922.0,0.25962806]
["bitfinex-derivatives","BTCF0:USTF0",1746077160535,0.2107054,94923.0,94922.0,0.44962806]
["bitfinex-derivatives","BTCF0:USTF0",1746077160843,0.2106654,94923.0,94922.0,0.76564366]
["bitfinex-derivatives","BTCF0:USTF0",1746077161038,0.4187,94924.0,94923.0,0.2106654]
["bitfinex-derivatives","BTCF0:USTF0",1746077161336,0.6293632,94924.0,94923.0,0.72846122]
["bitfinex-derivatives","BTCF0:USTF0",1746077161540,0.6293632,94924.0,94923.0,0.97846122]
["bitfinex-derivatives","BTCF0:USTF0",1746077161741,0.6294032,94924.0,94923.0,0.76779582]
["bitfinex-derivatives","BTCF0:USTF0",1746077162241,0.6294032,94924.0,94923.0,0.80843322]
["bitfinex-derivatives","BTCF0:USTF0",1746077162834,0.6294032,94924.0,94923.0,0.53444782]
["bitfinex-derivatives","BTCF0:USTF0",1746077163033,0.5715032,94924.0,94923.0,0.53444782]
["bitfinex-derivatives","BTCF0:USTF0",1746077163233,0.5715032,94924.0,94923.0,0.53844782]
["bitfinex-derivatives","BTCF0:USTF0",1746077163628,0.6358032,94924.0,94923.0,0.53844782]
["bitfinex-derivatives","BTCF0:USTF0",1746077166238,0.6031032,94924.0,94923.0,0.53844782]
["bitfinex-derivatives","BTCF0:USTF0",1746077170441,0.5715032,94924.0,94923.0,0.47694782]
["bitfinex-derivatives","BTCF0:USTF0",1746077170641,0.5715032,94924.0,94923.0,0.57274782]
["bitfinex-derivatives","BTCF0:USTF0",1746077170951,0.5715032,94924.0,94923.0,0.50974782]
["bitfinex-derivatives","BTCF0:USTF0",1746077171440,0.6365032,94924.0,94923.0,0.50974782]
["bitfinex-derivatives","BTCF0:USTF0",1746077173647,0.6365032,94924.0,94923.0,0.57134782]
["bitfinex-derivatives","BTCF0:USTF0",1746077173851,0.6405032,94924.0,94923.0,0.56934782]
["bitfinex-derivatives","BTCF0:USTF0",1746077174555,0.6385032,94924.0,94923.0,0.56934782]
["bitfinex-derivatives","BTCF0:USTF0",1746077174761,0.6405032,94924.0,94923.0,0.56934782]
["bitfinex-derivatives","BTCF0:USTF0",1746077180862,0.2797032,94924.0,94923.0,0.56934782]
["bitfinex-derivatives","BTCF0:USTF0",1746077181160,0.6405032,94924.0,94923.0,0.56934782]
["bitfinex-derivatives","BTCF0:USTF0",1746077181858,0.6073032,94924.0,94923.0,0.56934782]
["bitfinex-derivatives","BTCF0:USTF0",1746077189453,0.2772032,94924.0,94923.0,0.56934782]
["bitfinex-derivatives","BTCF0:USTF0",1746077189660,0.6380032,94924.0,94923.0,0.56934782]
["bitfinex-derivatives","BTCF0:USTF0",1746077190460,0.6073032,94924.0,94923.0,0.56934782]
["bitfinex-derivatives","BTCF0:USTF0",1746077190759,0.5755032,94924.0,94923.0,0.56934782]
["bitfinex-derivatives","BTCF0:USTF0",1746077191270,0.5754632,94924.0,94923.0,0.56934782]
["bitfinex-derivatives","BTCF0:USTF0",1746077198578,0.5755032,94924.0,94923.0,0.56934782]
["bitfinex-derivatives","BTCF0:USTF0",1746077199465,0.2147032,94924.0,94923.0,0.56934782]
["bitfinex-derivatives","BTCF0:USTF0",1746077200281,0.2147032,94924.0,94923.0,0.78001322]
["bitfinex-derivatives","BTCF0:USTF0",1746077200471,0.2146632,94924.0,94923.0,0.78001322]
["bitfinex-derivatives","BTCF0:USTF0",1746077200868,0.004,94924.0,94923.0,0.88536122]
["bitfinex-derivatives","BTCF0:USTF0",1746077201176,0.13316921,94930.0,94929.0,0.2106521]
["bitfinex-derivatives","BTCF0:USTF0",1746077201177,0.08050681,94930.0,94929.0,0.2106521]
["bitfinex-derivatives","BTCF0:USTF0",1746077201480,0.0526609,94933.0,94932.0,0.2106432]
["bitfinex-derivatives","BTCF0:USTF0",1746077201786,0.2106499,94933.0,94932.0,0.8928432]
["bitfinex-derivatives","BTCF0:USTF0",1746077202081,0.2106499,94933.0,94932.0,1.02559102]
["bitfinex-derivatives","BTCF0:USTF0",1746077202266,0.2106499,94933.0,94932.0,1.14759102]
["bitfinex-derivatives","BTCF0:USTF0",1746077202770,0.2116499,94933.0,94932.0,1.15059102]
["bitfinex-derivatives","BTCF0:USTF0",1746077206783,0.2116432,94933.0,94932.0,1.25593101]
["bitfinex-derivatives","BTCF0:USTF0",1746077208484,0.2126432,94933.0,94932.0,1.25893101]
["bitfinex-derivatives","BTCF0:USTF0",1746077210091,0.2126832,94933.0,94932.0,1.25893101]
["bitfinex-derivatives","BTCF0:USTF0",1746077213179,0.2126832,94933.0,94932.0,1.15359102]
["bitfinex-derivatives","BTCF0:USTF0",1746077216091,0.2126832,94933.0,94932.0,0.79279102]
["bitfinex-derivatives","BTCF0:USTF0",1746077216280,0.2126832,94933.0,94932.0,1.15359102]
["bitfinex-derivatives","BTCF0:USTF0",1746077216492,0.2126832,94933.0,94932.0,0.79279102]
["bitfinex-derivatives","BTCF0:USTF0",1746077216695,0.2126832,94933.0,94932.0,1.15359102]
["bitfinex-derivatives","BTCF0:USTF0",1746077218405,0.2435832,94933.0,94932.0,1.12319102]
["bitfinex-derivatives","BTCF0:USTF0",1746077218608,0.3078832,94933.0,94932.0,1.12319102]
["bitfinex-derivatives","BTCF0:USTF0",1746077219507,0.3078832,94933.0,94932.0,1.09219102]
["bitfinex-derivatives","BTCF0:USTF0",1746077220596,0.3078832,94933.0,94932.0,0.84974782]
["bitfinex-derivatives","BTCF0:USTF0",1746077220796,0.3078832,94933.0,94932.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1746077220996,0.6686832,94933.0,94932.0,0.2137347]
["bitfinex-derivatives","BTCF0:USTF0",1746077221193,0.6686832,94933.0,94932.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746077221405,0.6686832,94933.0,94932.0,0.1400001]
["bitfinex-derivatives","BTCF0:USTF0",1746077222512,0.2106654,94923.0,94920.0,0.21405965]
["bitfinex-derivatives","BTCF0:USTF0",1746077222807,0.5714654,94923.0,94922.0,0.23158024]
["bitfinex-derivatives","BTCF0:USTF0",1746077223507,0.6325654,94923.0,94922.0,0.23158024]
["bitfinex-derivatives","BTCF0:USTF0",1746077224597,0.6335654,94923.0,94922.0,0.24058024]
["bitfinex-derivatives","BTCF0:USTF0",1746077224798,0.6345654,94923.0,94922.0,0.24058024]
["bitfinex-derivatives","BTCF0:USTF0",1746077225409,0.6355654,94923.0,94922.0,0.23758024]
["bitfinex-derivatives","BTCF0:USTF0",1746077225706,0.6365654,94923.0,94922.0,0.23358024]
["bitfinex-derivatives","BTCF0:USTF0",1746077239924,0.2757654,94923.0,94922.0,0.23358024]
["bitfinex-derivatives","BTCF0:USTF0",1746077240120,0.6365654,94923.0,94922.0,0.23358024]
["bitfinex-derivatives","BTCF0:USTF0",1746077240922,0.2146654,94923.0,94922.0,0.33452806]
["bitfinex-derivatives","BTCF0:USTF0",1746077241122,0.2147054,94923.0,94922.0,0.45652806]
["bitfinex-derivatives","BTCF0:USTF0",1746077241317,0.2147054,94923.0,94922.0,0.66719566]
["bitfinex-derivatives","BTCF0:USTF0",1746077241517,0.2147054,94923.0,94922.0,0.72979566]
["bitfinex-derivatives","BTCF0:USTF0",1746077241715,0.2147054,94923.0,94922.0,0.51912806]
["bitfinex-derivatives","BTCF0:USTF0",1746077244920,0.2771054,94923.0,94922.0,0.51912806]
["bitfinex-derivatives","BTCF0:USTF0",1746077249221,0.2771054,94923.0,94922.0,0.39712806]
["bitfinex-derivatives","BTCF0:USTF0",1746077254129,0.2771054,94923.0,94922.0,0.36502806]
["bitfinex-derivatives","BTCF0:USTF0",1746077260433,0.2457054,94923.0,94922.0,0.36502806]
["bitfinex-derivatives","BTCF0:USTF0",1746077260625,0.2147054,94923.0,94922.0,0.57569566]
["bitfinex-derivatives","BTCF0:USTF0",1746077260822,0.2146654,94923.0,94922.0,0.57569566]
["bitfinex-derivatives","BTCF0:USTF0",1746077261233,0.2147054,94923.0,94922.0,0.69769566]
["bitfinex-derivatives","BTCF0:USTF0",1746077261434,0.2147054,94923.0,94922.0,0.48702806]
["bitfinex-derivatives","BTCF0:USTF0",1746077263126,0.2147054,94923.0,94922.0,0.51902806]
["bitfinex-derivatives","BTCF0:USTF0",1746077267538,0.2127054,94923.0,94922.0,0.51802806]
["bitfinex-derivatives","BTCF0:USTF0",1746077267728,0.2137054,94923.0,94922.0,0.51802806]
["bitfinex-derivatives","BTCF0:USTF0",1746077268129,0.2117054,94923.0,94922.0,0.55032806]
["bitfinex-derivatives","BTCF0:USTF0",1746077268540,0.2127054,94923.0,94922.0,0.55032806]
["bitfinex-derivatives","BTCF0:USTF0",1746077269140,0.2117054,94923.0,94922.0,0.55032806]
["bitfinex-derivatives","BTCF0:USTF0",1746077269339,0.2107054,94923.0,94922.0,0.55132806]
["bitfinex-derivatives","BTCF0:USTF0",1746077279434,0.2439054,94923.0,94922.0,0.55132806]
["bitfinex-derivatives","BTCF0:USTF0",1746077291265,0.2438654,94923.0,94922.0,0.55132806]
["bitfinex-derivatives","BTCF0:USTF0",1746077303055,0.031,94924.0,94922.0,0.91212806]
["bitfinex-derivatives","BTCF0:USTF0",1746077303258,0.449,94936.0,94934.0,0.2106388]
["bitfinex-derivatives","BTCF0:USTF0",1746077303259,0.4187,94936.0,94934.0,0.2106388]
["bitfinex-derivatives","BTCF0:USTF0",1746077303466,0.2729423,94935.0,94934.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746077303765,0.6337423,94935.0,94934.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746077303958,0.6337423,94935.0,94934.0,0.33094782]
["bitfinex-derivatives","BTCF0:USTF0",1746077304157,0.6337423,94935.0,94934.0,0.45294782]
["bitfinex-derivatives","BTCF0:USTF0",1746077304759,0.2729423,94935.0,94934.0,0.45294782]
["bitfinex-derivatives","BTCF0:USTF0",1746077305071,0.2729423,94935.0,94934.0,0.45394782]
["bitfinex-derivatives","BTCF0:USTF0",1746077305562,0.2759423,94935.0,94934.0,0.45394782]
["bitfinex-derivatives","BTCF0:USTF0",1746077306667,0.2789423,94935.0,94934.0,0.45494782]
["bitfinex-derivatives","BTCF0:USTF0",1746077311161,0.2789423,94935.0,94934.0,0.33294782]
["bitfinex-derivatives","BTCF0:USTF0",1746077313178,0.6397423,94935.0,94934.0,0.33294782]
["bitfinex-derivatives","BTCF0:USTF0",1746077314081,0.2789423,94935.0,94934.0,0.33294782]
["bitfinex-derivatives","BTCF0:USTF0",1746077314377,0.6397423,94935.0,94934.0,0.33294782]
["bitfinex-derivatives","BTCF0:USTF0",1746077315281,0.6397423,94935.0,94934.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1746077323687,0.6397823,94935.0,94934.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1746077324398,0.6397423,94935.0,94934.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1746077324597,0.6397823,94935.0,94934.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1746077325098,0.6397823,94935.0,94934.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1746077333205,0.6397823,94935.0,94934.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1746077334104,0.6397823,94935.0,94934.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1746077336209,0.6397823,94935.0,94934.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1746077337206,0.6397823,94935.0,94934.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1746077337407,0.2789823,94935.0,94934.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1746077338205,0.6397823,94935.0,94934.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1746077339109,0.6397823,94935.0,94934.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1746077342609,0.6397823,94935.0,94934.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1746077343115,0.6397823,94935.0,94934.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1746077344017,0.2789823,94935.0,94934.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1746077344217,0.6397823,94935.0,94934.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1746077349321,0.6397823,94935.0,94934.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1746077351122,0.6397823,94935.0,94934.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1746077352121,0.2789823,94935.0,94934.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1746077353222,0.2789823,94935.0,94934.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1746077354124,0.2789823,94935.0,94934.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1746077356124,0.2789823,94935.0,94934.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1746077356327,0.2789423,94935.0,94934.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1746077356723,0.2789423,94935.0,94934.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1746077357427,0.2789423,94935.0,94934.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1746077361115,0.2789423,94935.0,94934.0,0.48654782]
["bitfinex-derivatives","BTCF0:USTF0",1746077361116,0.2483423,94935.0,94934.0,0.48654782]
["bitfinex-derivatives","BTCF0:USTF0",1746077361429,0.2166423,94935.0,94934.0,0.69718882]
["bitfinex-derivatives","BTCF0:USTF0",1746077361726,0.2166423,94935.0,94934.0,1.05798882]
["bitfinex-derivatives","BTCF0:USTF0",1746077362026,0.2166823,94935.0,94934.0,1.05798882]
["bitfinex-derivatives","BTCF0:USTF0",1746077362228,0.2166823,94935.0,94934.0,0.84734782]
["bitfinex-derivatives","BTCF0:USTF0",1746077362729,0.2487823,94935.0,94934.0,0.84734782]
["bitfinex-derivatives","BTCF0:USTF0",1746077363028,0.2790823,94935.0,94934.0,0.84734782]
["bitfinex-derivatives","BTCF0:USTF0",1746077363328,0.6398823,94935.0,94934.0,0.48654782]
["bitfinex-derivatives","BTCF0:USTF0",1746077374931,0.2487823,94935.0,94934.0,0.48654782]
["bitfinex-derivatives","BTCF0:USTF0",1746077375139,0.2487823,94935.0,94934.0,0.69718882]
["bitfinex-derivatives","BTCF0:USTF0",1746077375435,0.2166823,94935.0,94934.0,0.69718882]
["bitfinex-derivatives","BTCF0:USTF0",1746077375631,0.2166823,94935.0,94934.0,0.48654782]
["bitfinex-derivatives","BTCF0:USTF0",1746077376836,0.2166423,94935.0,94934.0,0.48654782]
["bitfinex-derivatives","BTCF0:USTF0",1746077377026,0.2166823,94935.0,94934.0,0.69718882]
["bitfinex-derivatives","BTCF0:USTF0",1746077377425,0.2166788,94935.0,94934.0,0.69718882]
["bitfinex-derivatives","BTCF0:USTF0",1746077377831,0.2166388,94935.0,94934.0,0.69718882]
["bitfinex-derivatives","BTCF0:USTF0",1746077378028,0.2166788,94935.0,94934.0,0.69718882]
["bitfinex-derivatives","BTCF0:USTF0",1746077378635,0.2136788,94935.0,94934.0,0.69718882]
["bitfinex-derivatives","BTCF0:USTF0",1746077378839,0.2136788,94935.0,94934.0,0.72898882]
["bitfinex-derivatives","BTCF0:USTF0",1746077379231,0.13319907,94941.0,94938.0,0.2632852]
["bitfinex-derivatives","BTCF0:USTF0",1746077379436,0.13314506,94941.0,94940.0,0.46174782]
["bitfinex-derivatives","BTCF0:USTF0",1746077379637,0.0526965,94941.0,94940.0,0.70174782]
["bitfinex-derivatives","BTCF0:USTF0",1746077379936,0.0526965,94941.0,94940.0,0.76484782]
["bitfinex-derivatives","BTCF0:USTF0",1746077380127,0.0526965,94941.0,94940.0,0.88684782]
["bitfinex-derivatives","BTCF0:USTF0",1746077380735,0.2633242,94941.0,94940.0,1.09747552]
["bitfinex-derivatives","BTCF0:USTF0",1746077381336,0.2633242,94941.0,94940.0,1.09847552]
["bitfinex-derivatives","BTCF0:USTF0",1746077381932,0.2633242,94941.0,94940.0,1.09747552]
["bitfinex-derivatives","BTCF0:USTF0",1746077382137,0.2633242,94941.0,94940.0,1.09847552]
["bitfinex-derivatives","BTCF0:USTF0",1746077382926,0.2633242,94941.0,94940.0,1.09947552]
["bitfinex-derivatives","BTCF0:USTF0",1746077385045,0.2633242,94941.0,94940.0,1.09847552]
["bitfinex-derivatives","BTCF0:USTF0",1746077385337,0.2955242,94941.0,94940.0,1.09947552]
["bitfinex-derivatives","BTCF0:USTF0",1746077387639,0.2955242,94941.0,94940.0,0.73867552]
["bitfinex-derivatives","BTCF0:USTF0",1746077390940,0.3270242,94941.0,94940.0,0.73867552]
["bitfinex-derivatives","BTCF0:USTF0",1746077391143,0.2955242,94941.0,94940.0,0.73867552]
["bitfinex-derivatives","BTCF0:USTF0",1746077398850,0.2428677,94941.0,94940.0,0.73867552]
["bitfinex-derivatives","BTCF0:USTF0",1746077408143,0.2750677,94941.0,94940.0,0.73867552]
["bitfinex-derivatives","BTCF0:USTF0",1746077411475,0.2750277,94941.0,94940.0,0.73867552]
["bitfinex-derivatives","BTCF0:USTF0",1746077413543,0.2750277,94941.0,94940.0,0.73767552]
["bitfinex-derivatives","BTCF0:USTF0",1746077413742,0.2750277,94941.0,94940.0,0.73867552]
["bitfinex-derivatives","BTCF0:USTF0",1746077413955,0.2750277,94941.0,94940.0,0.73767552]
["bitfinex-derivatives","BTCF0:USTF0",1746077414155,0.2750277,94941.0,94940.0,0.73867552]
["bitfinex-derivatives","BTCF0:USTF0",1746077420355,0.2750277,94941.0,94940.0,0.70687552]
["bitfinex-derivatives","BTCF0:USTF0",1746077428458,0.2750277,94941.0,94940.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1746077428662,0.6613557,94941.0,94940.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1746077428866,0.6613557,94941.0,94940.0,0.3230071]
["bitfinex-derivatives","BTCF0:USTF0",1746077429067,0.6613557,94941.0,94940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746077429463,0.6613557,94941.0,94940.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746077429865,0.8300557,94941.0,94940.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746077433368,0.8300957,94941.0,94940.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746077435173,0.7257677,94941.0,94940.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746077435568,0.7277677,94941.0,94940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746077456375,0.6967677,94941.0,94940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746077461874,0.6323677,94941.0,94940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746077462068,0.6323677,94941.0,94940.0,0.23294782]
["bitfinex-derivatives","BTCF0:USTF0",1746077462369,0.2136277,94941.0,94940.0,0.23294782]
["bitfinex-derivatives","BTCF0:USTF0",1746077462571,0.2136677,94941.0,94940.0,0.23294782]
["bitfinex-derivatives","BTCF0:USTF0",1746077463182,0.2136677,94941.0,94940.0,0.26524782]
["bitfinex-derivatives","BTCF0:USTF0",1746077466588,0.00304,94941.0,94940.0,0.47587552]
["bitfinex-derivatives","BTCF0:USTF0",1746077466989,0.2136655,94941.0,94940.0,0.47587552]
["bitfinex-derivatives","BTCF0:USTF0",1746077467487,0.2136255,94941.0,94940.0,0.47587552]
["bitfinex-derivatives","BTCF0:USTF0",1746077467689,0.2136655,94941.0,94940.0,0.47587552]
["bitfinex-derivatives","BTCF0:USTF0",1746077472090,0.2126655,94941.0,94940.0,0.47587552]
["bitfinex-derivatives","BTCF0:USTF0",1746077478488,0.2126655,94941.0,94940.0,0.50897552]
["bitfinex-derivatives","BTCF0:USTF0",1746077486096,0.2126655,94941.0,94940.0,0.29834782]
["bitfinex-derivatives","BTCF0:USTF0",1746077486896,0.2456655,94941.0,94940.0,0.29834782]
["bitfinex-derivatives","BTCF0:USTF0",1746077487194,0.2767655,94941.0,94940.0,0.29834782]
["bitfinex-derivatives","BTCF0:USTF0",1746077489126,0.2767655,94941.0,94940.0,0.32924782]
["bitfinex-derivatives","BTCF0:USTF0",1746077498911,0.2767255,94941.0,94940.0,0.32924782]
["bitfinex-derivatives","BTCF0:USTF0",1746077511217,0.2757255,94941.0,94940.0,0.32924782]
["bitfinex-derivatives","BTCF0:USTF0",1746077511411,0.2767255,94941.0,94940.0,0.32924782]
["bitfinex-derivatives","BTCF0:USTF0",1746077513904,0.2767255,94941.0,94940.0,0.29694782]
["bitfinex-derivatives","BTCF0:USTF0",1746077518522,0.2767255,94941.0,94940.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1746077518721,0.2106388,94935.0,94934.0,0.16089579]
["bitfinex-derivatives","BTCF0:USTF0",1746077519019,0.2106388,94935.0,94934.0,0.27089579]
["bitfinex-derivatives","BTCF0:USTF0",1746077519020,0.5714388,94935.0,94934.0,0.27089579]
["bitfinex-derivatives","BTCF0:USTF0",1746077519211,0.79877481,94935.0,94934.0,0.27089579]
["bitfinex-derivatives","BTCF0:USTF0",1746077519808,0.86217481,94935.0,94934.0,0.27089579]
["bitfinex-derivatives","BTCF0:USTF0",1746077520227,0.86217481,94935.0,94934.0,0.27189579]
["bitfinex-derivatives","BTCF0:USTF0",1746077521313,0.86417481,94935.0,94934.0,0.27089579]
["bitfinex-derivatives","BTCF0:USTF0",1746077521519,0.86517481,94935.0,94934.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1746077522109,0.7598388,94935.0,94934.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1746077522307,0.7608388,94935.0,94934.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1746077523926,0.4000388,94935.0,94934.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1746077524211,0.7608388,94935.0,94934.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1746077526223,0.86617481,94935.0,94934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746077526427,0.2106654,94923.0,94922.0,0.00158024]
["bitfinex-derivatives","BTCF0:USTF0",1746077526722,0.9901654,94923.0,94922.0,0.19158024]
["bitfinex-derivatives","BTCF0:USTF0",1746077526920,1.0955134,94923.0,94922.0,0.19158024]
["bitfinex-derivatives","BTCF0:USTF0",1746077527111,1.2175134,94923.0,94922.0,0.19158024]
["bitfinex-derivatives","BTCF0:USTF0",1746077527509,1.2810134,94923.0,94922.0,0.19158024]
["bitfinex-derivatives","BTCF0:USTF0",1746077528026,1.2810134,94923.0,94922.0,0.19358024]
["bitfinex-derivatives","BTCF0:USTF0",1746077528328,1.2820134,94923.0,94922.0,0.19458024]
["bitfinex-derivatives","BTCF0:USTF0",1746077529324,1.2820134,94923.0,94922.0,0.10601054]
["bitfinex-derivatives","BTCF0:USTF0",1746077529526,0.2106898,94912.0,94910.0,0.00158041]
["bitfinex-derivatives","BTCF0:USTF0",1746077529717,0.57919527,94912.0,94911.0,0.21089579]
["bitfinex-derivatives","BTCF0:USTF0",1746077530118,0.70119527,94912.0,94911.0,0.21089579]
["bitfinex-derivatives","BTCF0:USTF0",1746077530724,0.71259978,94912.0,94911.0,0.21389579]
["bitfinex-derivatives","BTCF0:USTF0",1746077530920,0.71259978,94912.0,94911.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1746077531634,0.71359978,94912.0,94911.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1746077532127,0.58119527,94912.0,94911.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1746077532319,0.22043527,94912.0,94911.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1746077534428,0.22043527,94912.0,94911.0,0.15594782]
["bitfinex-derivatives","BTCF0:USTF0",1746077534927,0.22039527,94912.0,94911.0,0.15594782]
["bitfinex-derivatives","BTCF0:USTF0",1746077535130,0.00974547,94912.0,94911.0,0.72743992]
["bitfinex-derivatives","BTCF0:USTF0",1746077535327,5.401e-05,94918.0,94917.0,0.2106787]
["bitfinex-derivatives","BTCF0:USTF0",1746077535531,0.0526611,94933.0,94931.0,0.2106477]
["bitfinex-derivatives","BTCF0:USTF0",1746077535824,0.2633043,94933.0,94932.0,0.13354782]
["bitfinex-derivatives","BTCF0:USTF0",1746077536021,0.2633443,94933.0,94932.0,0.42564782]
["bitfinex-derivatives","BTCF0:USTF0",1746077536221,0.2633443,94933.0,94932.0,0.54764782]
["bitfinex-derivatives","BTCF0:USTF0",1746077536821,0.2663443,94933.0,94932.0,0.54764782]
["bitfinex-derivatives","BTCF0:USTF0",1746077537427,0.2663443,94933.0,94932.0,0.54864782]
["bitfinex-derivatives","BTCF0:USTF0",1746077538024,0.2653443,94933.0,94932.0,0.54864782]
["bitfinex-derivatives","BTCF0:USTF0",1746077538428,0.2673443,94933.0,94932.0,0.54964782]
["bitfinex-derivatives","BTCF0:USTF0",1746077539528,0.2673443,94933.0,94932.0,0.54864782]
["bitfinex-derivatives","BTCF0:USTF0",1746077540728,0.2673443,94933.0,94932.0,0.75929332]
["bitfinex-derivatives","BTCF0:USTF0",1746077541433,0.2673443,94933.0,94932.0,1.12009332]
["bitfinex-derivatives","BTCF0:USTF0",1746077542036,0.2673443,94933.0,94932.0,0.54864782]
["bitfinex-derivatives","BTCF0:USTF0",1746077543735,0.2663443,94933.0,94932.0,0.55064782]
["bitfinex-derivatives","BTCF0:USTF0",1746077544134,0.2653443,94933.0,94932.0,0.54864782]
["bitfinex-derivatives","BTCF0:USTF0",1746077544338,0.2663443,94933.0,94932.0,0.55064782]
["bitfinex-derivatives","BTCF0:USTF0",1746077544635,0.2653443,94933.0,94932.0,0.55164782]
["bitfinex-derivatives","BTCF0:USTF0",1746077545238,0.2653443,94933.0,94932.0,0.76229332]
["bitfinex-derivatives","BTCF0:USTF0",1746077546023,0.2643443,94933.0,94932.0,0.76029332]
["bitfinex-derivatives","BTCF0:USTF0",1746077546229,0.2653443,94933.0,94932.0,0.76229332]
["bitfinex-derivatives","BTCF0:USTF0",1746077546828,0.2653443,94933.0,94932.0,0.76029332]
["bitfinex-derivatives","BTCF0:USTF0",1746077547032,0.2653443,94933.0,94932.0,0.76229332]
["bitfinex-derivatives","BTCF0:USTF0",1746077561748,0.3280443,94933.0,94932.0,0.76229332]
["bitfinex-derivatives","BTCF0:USTF0",1746077562655,0.2632974,94936.0,94935.0,0.2106388]
["bitfinex-derivatives","BTCF0:USTF0",1746077562839,0.2632974,94936.0,94935.0,0.4506388]
["bitfinex-derivatives","BTCF0:USTF0",1746077563042,0.2632974,94936.0,94935.0,0.55158662]
["bitfinex-derivatives","BTCF0:USTF0",1746077563335,0.2633374,94936.0,94935.0,0.67358662]
["bitfinex-derivatives","BTCF0:USTF0",1746077563736,0.2643374,94936.0,94935.0,0.67558662]
["bitfinex-derivatives","BTCF0:USTF0",1746077564851,0.2643374,94936.0,94935.0,0.67658662]
["bitfinex-derivatives","BTCF0:USTF0",1746077565353,0.2643374,94936.0,94935.0,0.67758662]
["bitfinex-derivatives","BTCF0:USTF0",1746077569039,0.2643374,94936.0,94935.0,0.46694782]
["bitfinex-derivatives","BTCF0:USTF0",1746077570052,0.2643374,94936.0,94935.0,0.67758662]
["bitfinex-derivatives","BTCF0:USTF0",1746077572852,0.2643374,94936.0,94935.0,0.46694782]
["bitfinex-derivatives","BTCF0:USTF0",1746077574258,0.2643374,94936.0,94935.0,0.34494782]
["bitfinex-derivatives","BTCF0:USTF0",1746077578148,0.2643374,94936.0,94935.0,0.46694782]
["bitfinex-derivatives","BTCF0:USTF0",1746077578752,0.2643374,94936.0,94935.0,0.67758662]
["bitfinex-derivatives","BTCF0:USTF0",1746077581458,0.2643374,94936.0,94935.0,0.46694782]
["bitfinex-derivatives","BTCF0:USTF0",1746077582159,0.2643374,94936.0,94935.0,0.34494782]
["bitfinex-derivatives","BTCF0:USTF0",1746077582665,0.2643374,94936.0,94935.0,0.37584782]
["bitfinex-derivatives","BTCF0:USTF0",1746077582957,0.2643374,94936.0,94935.0,0.58648662]
["bitfinex-derivatives","BTCF0:USTF0",1746077583160,0.2643374,94936.0,94935.0,0.70848662]
["bitfinex-derivatives","BTCF0:USTF0",1746077583353,0.2633374,94936.0,94935.0,0.70648662]
["bitfinex-derivatives","BTCF0:USTF0",1746077583551,0.2643374,94936.0,94935.0,0.70848662]
["bitfinex-derivatives","BTCF0:USTF0",1746077584163,0.2643374,94936.0,94935.0,0.58648662]
["bitfinex-derivatives","BTCF0:USTF0",1746077584559,0.2643374,94936.0,94935.0,0.37584782]
["bitfinex-derivatives","BTCF0:USTF0",1746077589658,0.2643374,94936.0,94935.0,0.58648662]
["bitfinex-derivatives","BTCF0:USTF0",1746077592457,0.2643374,94936.0,94935.0,0.37584782]
["bitfinex-derivatives","BTCF0:USTF0",1746077593854,0.2642974,94936.0,94935.0,0.37584782]
["bitfinex-derivatives","BTCF0:USTF0",1746077594155,0.2642974,94936.0,94935.0,0.53074782]
["bitfinex-derivatives","BTCF0:USTF0",1746077595161,0.2642974,94936.0,94935.0,0.40874782]
["bitfinex-derivatives","BTCF0:USTF0",1746077595762,0.2642974,94936.0,94935.0,0.61938662]
["bitfinex-derivatives","BTCF0:USTF0",1746077598662,0.0526544,94945.0,94941.0,0.10094782]
["bitfinex-derivatives","BTCF0:USTF0",1746077598858,0.2106233,94943.0,94942.0,0.3056211]
["bitfinex-derivatives","BTCF0:USTF0",1746077599074,5.401e-05,94945.0,94944.0,0.31156662]
["bitfinex-derivatives","BTCF0:USTF0",1746077599275,5.401e-05,94945.0,94944.0,0.93236662]
["bitfinex-derivatives","BTCF0:USTF0",1746077599573,0.2106166,94946.0,94945.0,0.2106144]
["bitfinex-derivatives","BTCF0:USTF0",1746077599769,0.2106166,94946.0,94945.0,0.59156222]
["bitfinex-derivatives","BTCF0:USTF0",1746077599959,0.2106166,94946.0,94945.0,0.65316222]
["bitfinex-derivatives","BTCF0:USTF0",1746077600159,0.2106166,94946.0,94945.0,0.77516222]
["bitfinex-derivatives","BTCF0:USTF0",1746077600365,0.0526518,94950.0,94946.0,0.0526536]
["bitfinex-derivatives","BTCF0:USTF0",1746077600561,0.0526518,94950.0,94949.0,0.41685832]
["bitfinex-derivatives","BTCF0:USTF0",1746077600767,0.0526518,94950.0,94949.0,0.69685832]
["bitfinex-derivatives","BTCF0:USTF0",1746077600976,0.0526518,94950.0,94949.0,0.71253232]
["bitfinex-derivatives","BTCF0:USTF0",1746077601274,5.401e-05,94957.0,94956.0,0.2105922]
["bitfinex-derivatives","BTCF0:USTF0",1746077601464,0.21064401,94957.0,94956.0,1.02171402]
["bitfinex-derivatives","BTCF0:USTF0",1746077601873,0.21059,94957.0,94956.0,1.02171402]
["bitfinex-derivatives","BTCF0:USTF0",1746077602069,0.21063,94957.0,94956.0,1.02171402]
["bitfinex-derivatives","BTCF0:USTF0",1746077602274,0.21059,94957.0,94956.0,1.14371402]
["bitfinex-derivatives","BTCF0:USTF0",1746077602573,0.21063,94957.0,94956.0,1.14371402]
["bitfinex-derivatives","BTCF0:USTF0",1746077602773,0.21063,94957.0,94956.0,1.14471402]
["bitfinex-derivatives","BTCF0:USTF0",1746077603275,0.21063,94957.0,94956.0,1.02271402]
["bitfinex-derivatives","BTCF0:USTF0",1746077603673,0.21063,94957.0,94956.0,1.02265788]
["bitfinex-derivatives","BTCF0:USTF0",1746077604578,4e-05,94957.0,94956.0,1.02365788]
["bitfinex-derivatives","BTCF0:USTF0",1746077604876,4e-05,94957.0,94956.0,1.08665788]
["bitfinex-derivatives","BTCF0:USTF0",1746077605076,0.210588,94958.0,94957.0,0.2632326]
["bitfinex-derivatives","BTCF0:USTF0",1746077605373,0.210588,94958.0,94957.0,0.57275046]
["bitfinex-derivatives","BTCF0:USTF0",1746077605572,0.210588,94958.0,94957.0,0.67368873]
["bitfinex-derivatives","BTCF0:USTF0",1746077605962,0.210588,94958.0,94957.0,0.65808042]
["bitfinex-derivatives","BTCF0:USTF0",1746077606166,0.210588,94958.0,94957.0,0.78008042]
["bitfinex-derivatives","BTCF0:USTF0",1746077606561,0.210588,94958.0,94957.0,0.79562091]
["bitfinex-derivatives","BTCF0:USTF0",1746077606771,0.210628,94958.0,94957.0,0.79562079]
["bitfinex-derivatives","BTCF0:USTF0",1746077606975,0.210628,94958.0,94957.0,0.79560068]
["bitfinex-derivatives","BTCF0:USTF0",1746077607360,0.210628,94958.0,94957.0,0.79660068]
["bitfinex-derivatives","BTCF0:USTF0",1746077608073,0.210628,94958.0,94957.0,0.79760068]
["bitfinex-derivatives","BTCF0:USTF0",1746077608464,0.210628,94958.0,94957.0,1.15840068]
["bitfinex-derivatives","BTCF0:USTF0",1746077609169,0.21842265,94964.0,94961.0,0.0526448]
["bitfinex-derivatives","BTCF0:USTF0",1746077609473,0.21842265,94964.0,94963.0,0.10094782]
["bitfinex-derivatives","BTCF0:USTF0",1746077609670,0.21846265,94964.0,94963.0,0.39646808]
["bitfinex-derivatives","BTCF0:USTF0",1746077609869,0.21846265,94964.0,94963.0,0.44434782]
["bitfinex-derivatives","BTCF0:USTF0",1746077610668,0.21946265,94964.0,94963.0,0.65492452]
["bitfinex-derivatives","BTCF0:USTF0",1746077611371,0.22146265,94964.0,94963.0,0.65492452]
["bitfinex-derivatives","BTCF0:USTF0",1746077614879,0.22146265,94964.0,94963.0,1.01572452]
["bitfinex-derivatives","BTCF0:USTF0",1746077618283,0.25356265,94964.0,94963.0,1.01572452]
["bitfinex-derivatives","BTCF0:USTF0",1746077618883,0.28626265,94964.0,94963.0,1.01572452]
["bitfinex-derivatives","BTCF0:USTF0",1746077625370,0.25356265,94964.0,94963.0,1.01572452]
["bitfinex-derivatives","BTCF0:USTF0",1746077625578,0.2457163,94964.0,94963.0,1.01572452]
["bitfinex-derivatives","BTCF0:USTF0",1746077626281,0.00304,94964.0,94963.0,1.01572452]
["bitfinex-derivatives","BTCF0:USTF0",1746077626483,0.00158031,94978.0,94974.0,0.2105523]
["bitfinex-derivatives","BTCF0:USTF0",1746077626687,0.21210411,94975.0,94974.0,0.94230012]
["bitfinex-derivatives","BTCF0:USTF0",1746077626885,0.2120501,94975.0,94974.0,0.94230012]
["bitfinex-derivatives","BTCF0:USTF0",1746077627083,0.2120901,94975.0,94974.0,0.94230012]
["bitfinex-derivatives","BTCF0:USTF0",1746077627283,0.2120901,94975.0,94974.0,1.00650012]
["bitfinex-derivatives","BTCF0:USTF0",1746077627683,0.2140901,94975.0,94974.0,1.00650012]
["bitfinex-derivatives","BTCF0:USTF0",1746077627889,0.2160901,94975.0,94974.0,1.00750012]
["bitfinex-derivatives","BTCF0:USTF0",1746077628782,0.2479901,94975.0,94974.0,1.00750012]
["bitfinex-derivatives","BTCF0:USTF0",1746077631094,0.2779901,94975.0,94974.0,1.00750012]
["bitfinex-derivatives","BTCF0:USTF0",1746077631292,0.2779901,94975.0,94974.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1746077631479,0.3097901,94975.0,94974.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1746077632197,0.4317901,94975.0,94974.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1746077638704,0.2105789,94962.0,94961.0,0.1608688]
["bitfinex-derivatives","BTCF0:USTF0",1746077638889,0.5713789,94962.0,94961.0,0.2208688]
["bitfinex-derivatives","BTCF0:USTF0",1746077639194,0.7986829,94962.0,94961.0,0.2208688]
["bitfinex-derivatives","BTCF0:USTF0",1746077639587,0.8627829,94962.0,94961.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746077639994,0.8627829,94962.0,94961.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746077640197,0.8627829,94962.0,94961.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746077641294,0.5019829,94962.0,94961.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746077641495,0.3966789,94962.0,94961.0,0.2715811]
["bitfinex-derivatives","BTCF0:USTF0",1746077641696,0.3648789,94962.0,94961.0,0.2705811]
["bitfinex-derivatives","BTCF0:USTF0",1746077641893,0.3648789,94962.0,94961.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746077642095,0.2429189,94962.0,94961.0,0.1392064]
["bitfinex-derivatives","BTCF0:USTF0",1746077643100,0.2449189,94962.0,94961.0,0.1392064]
["bitfinex-derivatives","BTCF0:USTF0",1746077643602,0.2429189,94962.0,94961.0,0.1392064]
["bitfinex-derivatives","BTCF0:USTF0",1746077643797,0.2439189,94962.0,94961.0,0.1087064]
["bitfinex-derivatives","BTCF0:USTF0",1746077644200,0.3659189,94962.0,94961.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1746077644393,0.3969189,94962.0,94961.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1746077649411,0.7577189,94962.0,94961.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1746077650207,0.7577189,94962.0,94961.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746077655111,0.6357189,94962.0,94961.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746077656313,0.2439189,94962.0,94961.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746077656504,0.2116189,94962.0,94961.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746077656703,0.2116189,94962.0,94961.0,0.3345811]
["bitfinex-derivatives","BTCF0:USTF0",1746077656904,0.2115789,94962.0,94961.0,0.3345811]
["bitfinex-derivatives","BTCF0:USTF0",1746077657106,0.2116189,94962.0,94961.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746077670829,0.2116189,94962.0,94961.0,0.1396077]
["bitfinex-derivatives","BTCF0:USTF0",1746077674831,0.2116189,94962.0,94961.0,0.13963682]
["bitfinex-derivatives","BTCF0:USTF0",1746077675432,0.2116189,94962.0,94961.0,0.13961052]
["bitfinex-derivatives","BTCF0:USTF0",1746077679033,0.2116189,94962.0,94961.0,0.13963801]
["bitfinex-derivatives","BTCF0:USTF0",1746077680835,0.2116189,94962.0,94961.0,0.13962589]
["bitfinex-derivatives","BTCF0:USTF0",1746077681134,0.5724189,94962.0,94961.0,0.13962589]
["bitfinex-derivatives","BTCF0:USTF0",1746077683036,0.2116189,94962.0,94961.0,0.13962589]
["bitfinex-derivatives","BTCF0:USTF0",1746077683337,0.5724189,94962.0,94961.0,0.13962589]
["bitfinex-derivatives","BTCF0:USTF0",1746077684037,0.2116189,94962.0,94961.0,0.13965527]
["bitfinex-derivatives","BTCF0:USTF0",1746077684238,0.5724189,94962.0,94961.0,0.13965527]
["bitfinex-derivatives","BTCF0:USTF0",1746077687843,0.2116189,94962.0,94961.0,0.13965527]
["bitfinex-derivatives","BTCF0:USTF0",1746077688043,0.5724189,94962.0,94961.0,0.13965527]
["bitfinex-derivatives","BTCF0:USTF0",1746077688232,0.2116189,94962.0,94961.0,0.13965527]
["bitfinex-derivatives","BTCF0:USTF0",1746077688432,0.5724189,94962.0,94961.0,0.13965527]
["bitfinex-derivatives","BTCF0:USTF0",1746077688642,0.5724189,94962.0,94961.0,0.13960532]
["bitfinex-derivatives","BTCF0:USTF0",1746077690844,0.0015801,94981.0,94966.0,0.0526419]
["bitfinex-derivatives","BTCF0:USTF0",1746077691048,0.0015801,94981.0,94973.0,0.67230232]
["bitfinex-derivatives","BTCF0:USTF0",1746077691049,5.401e-05,94976.0,94973.0,0.67230232]
["bitfinex-derivatives","BTCF0:USTF0",1746077691342,5.401e-05,94976.0,94974.0,0.10094782]
["bitfinex-derivatives","BTCF0:USTF0",1746077691547,5.401e-05,94976.0,94975.0,0.34229792]
["bitfinex-derivatives","BTCF0:USTF0",1746077691846,5.401e-05,94976.0,94975.0,0.60319792]
["bitfinex-derivatives","BTCF0:USTF0",1746077692246,5.401e-05,94976.0,94975.0,0.72519792]
["bitfinex-derivatives","BTCF0:USTF0",1746077693043,5.401e-05,94976.0,94975.0,0.72619792]
["bitfinex-derivatives","BTCF0:USTF0",1746077694044,5.401e-05,94976.0,94975.0,0.72719792]
["bitfinex-derivatives","BTCF0:USTF0",1746077694637,0.2121183,94981.0,94980.0,0.210539]
["bitfinex-derivatives","BTCF0:USTF0",1746077694836,0.2121183,94981.0,94980.0,0.54148682]
["bitfinex-derivatives","BTCF0:USTF0",1746077695541,0.2121183,94981.0,94980.0,0.60418682]
["bitfinex-derivatives","BTCF0:USTF0",1746077696249,0.2121183,94981.0,94980.0,0.60518682]
["bitfinex-derivatives","BTCF0:USTF0",1746077704155,0.2121183,94981.0,94980.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1746077704347,0.2427183,94981.0,94980.0,0.504239]
["bitfinex-derivatives","BTCF0:USTF0",1746077704548,0.2121183,94981.0,94980.0,0.504239]
["bitfinex-derivatives","BTCF0:USTF0",1746077706245,0.0015801,94981.0,94980.0,0.504239]
["bitfinex-derivatives","BTCF0:USTF0",1746077706450,0.4187,95009.0,94995.0,0.2631265]
["bitfinex-derivatives","BTCF0:USTF0",1746077706656,0.3157531,94998.0,94997.0,0.2105013]
["bitfinex-derivatives","BTCF0:USTF0",1746077706855,0.2105013,94997.0,94996.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746077707053,0.2422013,94997.0,94996.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1746077707755,0.25020576,94997.0,94996.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1746077707961,0.25020576,94997.0,94996.0,1.8241]
["bitfinex-derivatives","BTCF0:USTF0",1746077708563,0.28320576,94997.0,94996.0,1.8241]
["bitfinex-derivatives","BTCF0:USTF0",1746077708747,0.28420576,94997.0,94996.0,1.8241]
["bitfinex-derivatives","BTCF0:USTF0",1746077710462,0.25220576,94997.0,94996.0,1.8241]
["bitfinex-derivatives","BTCF0:USTF0",1746077712163,0.37420576,94997.0,94996.0,1.8241]
["bitfinex-derivatives","BTCF0:USTF0",1746077712964,0.37420576,94997.0,94996.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1746077714270,0.25220576,94997.0,94996.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1746077715066,0.37420576,94997.0,94996.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1746077716180,0.25220576,94997.0,94996.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1746077717177,0.37420576,94997.0,94996.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1746077717974,0.34250576,94997.0,94996.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1746077718174,0.22050576,94997.0,94996.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1746077718564,0.22050576,94997.0,94996.0,0.5346035]
["bitfinex-derivatives","BTCF0:USTF0",1746077718980,0.22050576,94997.0,94996.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1746077719379,0.25350576,94997.0,94996.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1746077719680,0.22050576,94997.0,94996.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1746077720175,0.22050576,94997.0,94996.0,0.42504782]
["bitfinex-derivatives","BTCF0:USTF0",1746077720876,0.22050576,94997.0,94996.0,0.63555132]
["bitfinex-derivatives","BTCF0:USTF0",1746077721281,0.22050576,94997.0,94996.0,0.42504782]
["bitfinex-derivatives","BTCF0:USTF0",1746077721781,0.22050576,94997.0,94996.0,0.45764782]
["bitfinex-derivatives","BTCF0:USTF0",1746077721972,0.22050576,94997.0,94996.0,0.66815132]
["bitfinex-derivatives","BTCF0:USTF0",1746077722169,0.01000446,94997.0,94996.0,0.66815132]
["bitfinex-derivatives","BTCF0:USTF0",1746077722383,0.2104823,95006.0,95005.0,0.2104836]
["bitfinex-derivatives","BTCF0:USTF0",1746077722577,0.2104823,95006.0,95005.0,0.4404836]
["bitfinex-derivatives","BTCF0:USTF0",1746077722872,0.2631028,95006.0,95005.0,0.4404836]
["bitfinex-derivatives","BTCF0:USTF0",1746077723076,0.27110616,95006.0,95005.0,0.5358836]
["bitfinex-derivatives","BTCF0:USTF0",1746077723470,0.27410616,95006.0,95005.0,0.5368836]
["bitfinex-derivatives","BTCF0:USTF0",1746077723883,0.27610616,95006.0,95005.0,0.5368836]
["bitfinex-derivatives","BTCF0:USTF0",1746077724084,0.30790616,95006.0,95005.0,0.5368836]
["bitfinex-derivatives","BTCF0:USTF0",1746077725080,0.30790616,95006.0,95005.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1746077725783,0.30790616,95006.0,95005.0,0.5368836]
["bitfinex-derivatives","BTCF0:USTF0",1746077725982,0.30790616,95006.0,95005.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1746077728081,0.34100616,95006.0,95005.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1746077734086,0.46300616,95006.0,95005.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1746077734489,0.46300616,95006.0,95005.0,0.15993755]
["bitfinex-derivatives","BTCF0:USTF0",1746077737180,0.3608,95071.0,95005.0,0.52073755]
["bitfinex-derivatives","BTCF0:USTF0",1746077737488,0.05996785,95080.0,95048.0,0.2103884]
["bitfinex-derivatives","BTCF0:USTF0",1746077737489,0.3608,95050.0,95048.0,0.2103884]
["bitfinex-derivatives","BTCF0:USTF0",1746077737688,0.3608,95050.0,95048.0,1.9703884]
["bitfinex-derivatives","BTCF0:USTF0",1746077738088,0.07026194,95049.0,95048.0,2.0923884]
["bitfinex-derivatives","BTCF0:USTF0",1746077738590,0.07026194,95049.0,95048.0,0.5923884]
["bitfinex-derivatives","BTCF0:USTF0",1746077740386,0.07026194,95049.0,95048.0,0.5943884]
["bitfinex-derivatives","BTCF0:USTF0",1746077740686,0.07026194,95049.0,95048.0,0.5973884]
["bitfinex-derivatives","BTCF0:USTF0",1746077745580,0.07026194,95049.0,95048.0,0.6143884]
["bitfinex-derivatives","BTCF0:USTF0",1746077746277,0.03986194,95049.0,95048.0,0.6143884]
["bitfinex-derivatives","BTCF0:USTF0",1746077747388,0.03990194,95049.0,95048.0,0.6143884]
["bitfinex-derivatives","BTCF0:USTF0",1746077747585,0.03986194,95049.0,95048.0,0.6143884]
["bitfinex-derivatives","BTCF0:USTF0",1746077747778,0.03990194,95049.0,95048.0,0.6143884]
["bitfinex-derivatives","BTCF0:USTF0",1746077749187,0.03990194,95049.0,95048.0,0.7195964]
["bitfinex-derivatives","BTCF0:USTF0",1746077753094,0.03990194,95049.0,95048.0,0.7025964]
["bitfinex-derivatives","BTCF0:USTF0",1746077753397,0.25039194,95049.0,95048.0,0.5973884]
["bitfinex-derivatives","BTCF0:USTF0",1746077753588,0.28089194,95049.0,95048.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1746077753789,0.28089194,95049.0,95048.0,0.5973884]
["bitfinex-derivatives","BTCF0:USTF0",1746077754791,0.31279194,95049.0,95048.0,0.5973884]
["bitfinex-derivatives","BTCF0:USTF0",1746077761298,0.3608,95052.0,95048.0,0.742208]
["bitfinex-derivatives","BTCF0:USTF0",1746077761493,0.0323,95060.0,95050.0,0.0525959]
["bitfinex-derivatives","BTCF0:USTF0",1746077761704,0.0323,95051.0,95050.0,0.4603839]
["bitfinex-derivatives","BTCF0:USTF0",1746077762003,0.0323,95051.0,95050.0,1.75]
["bitfinex-derivatives","BTCF0:USTF0",1746077762189,0.6035217,95051.0,95050.0,1.872]
["bitfinex-derivatives","BTCF0:USTF0",1746077762395,0.6034817,95051.0,95050.0,1.872]
["bitfinex-derivatives","BTCF0:USTF0",1746077762703,0.6035217,95051.0,95050.0,1.872]
["bitfinex-derivatives","BTCF0:USTF0",1746077762902,0.6035217,95051.0,95050.0,1.875]
["bitfinex-derivatives","BTCF0:USTF0",1746077763803,0.6045217,95051.0,95050.0,1.879]
["bitfinex-derivatives","BTCF0:USTF0",1746077763994,0.6365217,95051.0,95050.0,1.879]
["bitfinex-derivatives","BTCF0:USTF0",1746077764397,0.0525874,95066.0,95061.0,0.210358]
["bitfinex-derivatives","BTCF0:USTF0",1746077764596,0.2629413,95064.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746077764805,0.2629732,95054.0,95053.0,0.2103762]
["bitfinex-derivatives","BTCF0:USTF0",1746077765002,0.2629732,95054.0,95053.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746077765003,0.2629688,95054.0,95053.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746077765204,0.2630088,95054.0,95053.0,0.507204]
["bitfinex-derivatives","BTCF0:USTF0",1746077765399,0.2630088,95054.0,95053.0,0.7476813]
["bitfinex-derivatives","BTCF0:USTF0",1746077765801,0.3252088,95054.0,95053.0,0.7476813]
["bitfinex-derivatives","BTCF0:USTF0",1746077766399,0.3252088,95054.0,95053.0,0.7496813]
["bitfinex-derivatives","BTCF0:USTF0",1746077767610,0.5356988,95054.0,95053.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1746077767911,0.5356988,95054.0,95053.0,0.6163773]
["bitfinex-derivatives","BTCF0:USTF0",1746077768816,0.5356988,95054.0,95053.0,0.6143773]
["bitfinex-derivatives","BTCF0:USTF0",1746077769111,0.5356988,95054.0,95053.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1746077769311,1.24133894,95054.0,95053.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1746077770414,1.24133894,95054.0,95053.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1746077770613,1.24133894,95054.0,95053.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1746077771204,0.06224,95054.0,95053.0,0.7195813]
["bitfinex-derivatives","BTCF0:USTF0",1746077771407,0.0622,95054.0,95053.0,0.7195813]
["bitfinex-derivatives","BTCF0:USTF0",1746077771619,0.2726151,95054.0,95053.0,0.7185813]
["bitfinex-derivatives","BTCF0:USTF0",1746077771812,0.2726151,95054.0,95053.0,0.7506813]
["bitfinex-derivatives","BTCF0:USTF0",1746077772513,0.2726151,95054.0,95053.0,0.7195813]
["bitfinex-derivatives","BTCF0:USTF0",1746077773113,0.2726151,95054.0,95053.0,1.0803813]
["bitfinex-derivatives","BTCF0:USTF0",1746077773114,4e-05,95054.0,95053.0,1.0803813]
["bitfinex-derivatives","BTCF0:USTF0",1746077773414,0.2103465,95067.0,95066.0,0.2103485]
["bitfinex-derivatives","BTCF0:USTF0",1746077773601,0.2103465,95067.0,95066.0,0.5003485]
["bitfinex-derivatives","BTCF0:USTF0",1746077773803,0.2403465,95067.0,95066.0,0.5003485]
["bitfinex-derivatives","BTCF0:USTF0",1746077774012,0.03,95067.0,95066.0,0.5003485]
["bitfinex-derivatives","BTCF0:USTF0",1746077774203,0.03,95067.0,95066.0,0.6223485]
["bitfinex-derivatives","BTCF0:USTF0",1746077774803,0.031,95067.0,95066.0,0.6223485]
["bitfinex-derivatives","BTCF0:USTF0",1746077775110,0.031,95067.0,95066.0,0.72753649]
["bitfinex-derivatives","BTCF0:USTF0",1746077775307,0.2413463,95067.0,95066.0,0.72753649]
["bitfinex-derivatives","BTCF0:USTF0",1746077775511,0.2413463,95067.0,95066.0,2.22753649]
["bitfinex-derivatives","BTCF0:USTF0",1746077776411,0.2413463,95067.0,95066.0,2.1223485]
["bitfinex-derivatives","BTCF0:USTF0",1746077777213,0.031,95067.0,95066.0,2.22753649]
["bitfinex-derivatives","BTCF0:USTF0",1746077777808,0.0643,95067.0,95066.0,2.22753649]
["bitfinex-derivatives","BTCF0:USTF0",1746077779208,0.0643,95067.0,95066.0,2.25763649]
["bitfinex-derivatives","BTCF0:USTF0",1746077779610,0.06434,95067.0,95066.0,2.04728799]
["bitfinex-derivatives","BTCF0:USTF0",1746077779810,0.06434,95067.0,95066.0,2.25763649]
["bitfinex-derivatives","BTCF0:USTF0",1746077780411,0.06434,95067.0,95066.0,2.22753649]
["bitfinex-derivatives","BTCF0:USTF0",1746077782205,0.06434,95067.0,95066.0,2.1223485]
["bitfinex-derivatives","BTCF0:USTF0",1746077782206,0.4851763,95067.0,95066.0,2.1223485]
["bitfinex-derivatives","BTCF0:USTF0",1746077782614,0.03434,95067.0,95066.0,2.1223485]
["bitfinex-derivatives","BTCF0:USTF0",1746077782915,0.0343,95067.0,95066.0,2.1223485]
["bitfinex-derivatives","BTCF0:USTF0",1746077783115,0.03434,95067.0,95066.0,2.1223485]
["bitfinex-derivatives","BTCF0:USTF0",1746077783315,0.0343,95067.0,95066.0,2.1223485]
["bitfinex-derivatives","BTCF0:USTF0",1746077783616,0.03434,95067.0,95066.0,2.1855485]
["bitfinex-derivatives","BTCF0:USTF0",1746077783807,0.03334,95067.0,95066.0,2.1855485]
["bitfinex-derivatives","BTCF0:USTF0",1746077784011,0.03334,95067.0,95066.0,2.1865485]
["bitfinex-derivatives","BTCF0:USTF0",1746077784215,0.03334,95067.0,95066.0,2.1534485]
["bitfinex-derivatives","BTCF0:USTF0",1746077784618,0.03334,95067.0,95066.0,2.1544485]
["bitfinex-derivatives","BTCF0:USTF0",1746077787808,0.03334,95067.0,95066.0,1.99444347]
["bitfinex-derivatives","BTCF0:USTF0",1746077789015,0.03334,95067.0,95066.0,1.96434347]
["bitfinex-derivatives","BTCF0:USTF0",1746077792013,0.2440595,95067.0,95066.0,1.96434347]
["bitfinex-derivatives","BTCF0:USTF0",1746077792727,0.79924594,95067.0,95066.0,0.46434347]
["bitfinex-derivatives","BTCF0:USTF0",1746077792911,0.2440595,95067.0,95066.0,0.46434347]
["bitfinex-derivatives","BTCF0:USTF0",1746077793310,0.2440595,95067.0,95066.0,1.99444347]
["bitfinex-derivatives","BTCF0:USTF0",1746077793915,0.2440195,95067.0,95066.0,1.99444347]
["bitfinex-derivatives","BTCF0:USTF0",1746077794125,0.2440595,95067.0,95066.0,1.99444347]
["bitfinex-derivatives","BTCF0:USTF0",1746077794319,0.2440195,95067.0,95066.0,1.99444347]
["bitfinex-derivatives","BTCF0:USTF0",1746077794922,0.2440595,95067.0,95066.0,1.99444347]
["bitfinex-derivatives","BTCF0:USTF0",1746077799519,0.2440595,95067.0,95066.0,1.96434347]
["bitfinex-derivatives","BTCF0:USTF0",1746077800225,0.2440595,95067.0,95066.0,1.99444347]
["bitfinex-derivatives","BTCF0:USTF0",1746077801722,0.2440595,95067.0,95066.0,1.96434347]
["bitfinex-derivatives","BTCF0:USTF0",1746077805812,0.2440595,95067.0,95066.0,2.02982347]
["bitfinex-derivatives","BTCF0:USTF0",1746077809621,0.2440595,95067.0,95066.0,2.05992347]
["bitfinex-derivatives","BTCF0:USTF0",1746077809823,0.2440195,95067.0,95066.0,2.05992347]
["bitfinex-derivatives","BTCF0:USTF0",1746077810022,0.2440595,95067.0,95066.0,2.05992347]
["bitfinex-derivatives","BTCF0:USTF0",1746077810418,0.2440595,95067.0,95066.0,0.55992347]
["bitfinex-derivatives","BTCF0:USTF0",1746077812415,0.2440595,95067.0,95066.0,0.57044557]
["bitfinex-derivatives","BTCF0:USTF0",1746077812619,0.0335695,95067.0,95066.0,0.57044557]
["bitfinex-derivatives","BTCF0:USTF0",1746077812814,0.2440595,95067.0,95066.0,0.57044557]
["bitfinex-derivatives","BTCF0:USTF0",1746077813815,0.2440595,95067.0,95066.0,0.54034557]
["bitfinex-derivatives","BTCF0:USTF0",1746077815020,0.2440595,95067.0,95066.0,0.39123697]
["bitfinex-derivatives","BTCF0:USTF0",1746077815220,0.2440595,95067.0,95066.0,0.60123697]
["bitfinex-derivatives","BTCF0:USTF0",1746077816621,0.2440595,95067.0,95066.0,0.60071697]
["bitfinex-derivatives","BTCF0:USTF0",1746077820219,0.4544058,95067.0,95066.0,0.60071697]
["bitfinex-derivatives","BTCF0:USTF0",1746077822127,0.79924594,95067.0,95066.0,0.59019487]
["bitfinex-derivatives","BTCF0:USTF0",1746077827633,0.79924594,95067.0,95066.0,0.31488637]
["bitfinex-derivatives","BTCF0:USTF0",1746077827942,0.79924594,95067.0,95066.0,0.26498637]
["bitfinex-derivatives","BTCF0:USTF0",1746077828334,0.79924594,95067.0,95066.0,0.47533487]
["bitfinex-derivatives","BTCF0:USTF0",1746077828529,0.79920594,95067.0,95066.0,0.47533487]
["bitfinex-derivatives","BTCF0:USTF0",1746077828736,0.79924594,95067.0,95066.0,0.47533487]
["bitfinex-derivatives","BTCF0:USTF0",1746077831337,0.83144594,95067.0,95066.0,0.47533487]
["bitfinex-derivatives","BTCF0:USTF0",1746077832442,0.83144594,95067.0,95066.0,0.26498637]
["bitfinex-derivatives","BTCF0:USTF0",1746077832745,0.93663394,95067.0,95066.0,0.26498637]
["bitfinex-derivatives","BTCF0:USTF0",1746077832941,1.03979964,95067.0,95051.0,0.18023862]
["bitfinex-derivatives","BTCF0:USTF0",1746077833131,0.2629646,95060.0,95059.0,0.2103596]
["bitfinex-derivatives","BTCF0:USTF0",1746077833330,0.2629646,95060.0,95059.0,0.4703596]
["bitfinex-derivatives","BTCF0:USTF0",1746077833529,0.3260646,95060.0,95059.0,0.4703596]
["bitfinex-derivatives","BTCF0:USTF0",1746077833731,0.3261046,95060.0,95059.0,0.4703596]
["bitfinex-derivatives","BTCF0:USTF0",1746077834141,0.3261046,95060.0,95059.0,0.5923596]
["bitfinex-derivatives","BTCF0:USTF0",1746077834730,0.7394969,95060.0,95059.0,0.5933596]
["bitfinex-derivatives","BTCF0:USTF0",1746077835530,0.7394969,95060.0,95059.0,0.5943596]
["bitfinex-derivatives","BTCF0:USTF0",1746077835936,1.29482704,95060.0,95059.0,0.5943596]
["bitfinex-derivatives","BTCF0:USTF0",1746077838146,0.93402704,95060.0,95059.0,0.5943596]
["bitfinex-derivatives","BTCF0:USTF0",1746077838349,0.82879194,95060.0,95059.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1746077838553,0.82883194,95060.0,95059.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1746077838854,0.86013194,95060.0,95059.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1746077839052,0.86013194,95060.0,95059.0,0.594364]
["bitfinex-derivatives","BTCF0:USTF0",1746077840142,0.64964194,95060.0,95059.0,0.594364]
["bitfinex-derivatives","BTCF0:USTF0",1746077840345,0.2103862,95049.0,95048.0,0.37062632]
["bitfinex-derivatives","BTCF0:USTF0",1746077840545,0.77364077,95049.0,95048.0,0.63062632]
["bitfinex-derivatives","BTCF0:USTF0",1746077841153,0.77364077,95049.0,95048.0,0.75262632]
["bitfinex-derivatives","BTCF0:USTF0",1746077841354,0.83604077,95049.0,95048.0,0.75262632]
["bitfinex-derivatives","BTCF0:USTF0",1746077841656,0.83604077,95049.0,95048.0,0.75962632]
["bitfinex-derivatives","BTCF0:USTF0",1746077842244,0.83604077,95049.0,95048.0,0.5993877]
["bitfinex-derivatives","BTCF0:USTF0",1746077842444,0.83604077,95049.0,95048.0,0.5973877]
["bitfinex-derivatives","BTCF0:USTF0",1746077843254,0.83604077,95049.0,95048.0,0.5953877]
["bitfinex-derivatives","BTCF0:USTF0",1746077844652,0.83604077,95049.0,95048.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1746077844849,0.94124877,95049.0,95048.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1746077845039,0.94124877,95049.0,95048.0,0.5953884]
["bitfinex-derivatives","BTCF0:USTF0",1746077847150,0.83604077,95049.0,95048.0,0.5953884]
["bitfinex-derivatives","BTCF0:USTF0",1746077847849,0.8466189,95049.0,95048.0,0.5953884]
["bitfinex-derivatives","BTCF0:USTF0",1746077849442,1.2074189,95049.0,95048.0,0.5953884]
["bitfinex-derivatives","BTCF0:USTF0",1746077851341,1.19684077,95049.0,95048.0,0.5953884]
["bitfinex-derivatives","BTCF0:USTF0",1746077852150,1.20763748,95049.0,95048.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1746077854955,1.20763748,95049.0,95048.0,0.5953884]
["bitfinex-derivatives","BTCF0:USTF0",1746077856658,1.19684077,95049.0,95048.0,0.5953884]
["bitfinex-derivatives","BTCF0:USTF0",1746077859162,1.19684077,95049.0,95048.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1746077861059,1.19684077,95049.0,95048.0,0.5953884]
["bitfinex-derivatives","BTCF0:USTF0",1746077861259,1.19684077,95049.0,95048.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1746077867662,1.19684077,95049.0,95035.0,0.16023862]
["bitfinex-derivatives","BTCF0:USTF0",1746077867663,0.2104149,95036.0,95035.0,0.16023862]
["bitfinex-derivatives","BTCF0:USTF0",1746077867870,1.12654504,95036.0,95035.0,0.62065582]
["bitfinex-derivatives","BTCF0:USTF0",1746077868164,1.12654504,95036.0,95035.0,0.74265582]
["bitfinex-derivatives","BTCF0:USTF0",1746077868559,1.18694504,95036.0,95035.0,0.74265582]
["bitfinex-derivatives","BTCF0:USTF0",1746077869367,1.18694504,95036.0,95035.0,0.74665582]
["bitfinex-derivatives","BTCF0:USTF0",1746077869955,1.18694504,95036.0,95035.0,0.74965582]
["bitfinex-derivatives","BTCF0:USTF0",1746077870169,1.18694504,95036.0,95035.0,0.60712786]
["bitfinex-derivatives","BTCF0:USTF0",1746077870961,1.18694504,95036.0,95035.0,0.5894172]
["bitfinex-derivatives","BTCF0:USTF0",1746077874162,0.82614504,95036.0,95035.0,0.5894172]
["bitfinex-derivatives","BTCF0:USTF0",1746077874368,1.18694504,95036.0,95035.0,0.42423827]
["bitfinex-derivatives","BTCF0:USTF0",1746077874964,1.18694504,95036.0,95035.0,0.45733827]
["bitfinex-derivatives","BTCF0:USTF0",1746077875262,0.6316149,95036.0,95035.0,0.45733827]
["bitfinex-derivatives","BTCF0:USTF0",1746077875469,0.6012149,95036.0,95035.0,0.45733827]
["bitfinex-derivatives","BTCF0:USTF0",1746077878566,0.6012149,95036.0,95035.0,0.45333827]
["bitfinex-derivatives","BTCF0:USTF0",1746077878762,0.6012149,95036.0,95035.0,0.21282107]
["bitfinex-derivatives","BTCF0:USTF0",1746077878963,0.6012149,95036.0,95035.0,0.42323827]
["bitfinex-derivatives","BTCF0:USTF0",1746077880874,0.03,95036.0,95035.0,0.42323827]
["bitfinex-derivatives","BTCF0:USTF0",1746077881074,0.2404149,95036.0,95035.0,0.42323827]
["bitfinex-derivatives","BTCF0:USTF0",1746077881375,0.2404549,95036.0,95035.0,0.42323827]
["bitfinex-derivatives","BTCF0:USTF0",1746077881577,0.2404549,95036.0,95035.0,0.21282107]
["bitfinex-derivatives","BTCF0:USTF0",1746077882070,0.2404549,95036.0,95035.0,0.42323827]
["bitfinex-derivatives","BTCF0:USTF0",1746077885371,0.6012549,95036.0,95035.0,0.42323827]
["bitfinex-derivatives","BTCF0:USTF0",1746077887976,0.2404549,95036.0,95035.0,0.42323827]
["bitfinex-derivatives","BTCF0:USTF0",1746077888176,0.6012549,95036.0,95035.0,0.42323827]
["bitfinex-derivatives","BTCF0:USTF0",1746077888980,0.2404549,95036.0,95035.0,0.42323827]
["bitfinex-derivatives","BTCF0:USTF0",1746077889167,0.6012549,95036.0,95035.0,0.42323827]
["bitfinex-derivatives","BTCF0:USTF0",1746077889370,0.6012549,95036.0,95035.0,0.2793968]
["bitfinex-derivatives","BTCF0:USTF0",1746077889568,0.6012549,95036.0,95035.0,0.5193968]
["bitfinex-derivatives","BTCF0:USTF0",1746077889874,0.2404549,95036.0,95035.0,0.5193968]
["bitfinex-derivatives","BTCF0:USTF0",1746077890071,0.6012549,95036.0,95035.0,0.5193968]
["bitfinex-derivatives","BTCF0:USTF0",1746077892775,0.6012549,95036.0,95022.0,0.21449173]
["bitfinex-derivatives","BTCF0:USTF0",1746077892776,0.2104437,95023.0,95022.0,0.21449173]
["bitfinex-derivatives","BTCF0:USTF0",1746077893073,1.12657384,95023.0,95022.0,0.34449173]
["bitfinex-derivatives","BTCF0:USTF0",1746077893466,1.12657384,95023.0,95022.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746077893670,1.19851792,95023.0,95022.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746077893879,0.2104459,95022.0,95021.0,0.21449173]
["bitfinex-derivatives","BTCF0:USTF0",1746077894078,0.76577604,95022.0,95021.0,0.22449173]
["bitfinex-derivatives","BTCF0:USTF0",1746077894281,0.82697604,95022.0,95021.0,0.34649173]
["bitfinex-derivatives","BTCF0:USTF0",1746077895375,0.2104592,95016.0,95015.0,0.00105246]
["bitfinex-derivatives","BTCF0:USTF0",1746077895566,0.76578934,95016.0,95015.0,0.04105246]
["bitfinex-derivatives","BTCF0:USTF0",1746077896066,0.76578934,95016.0,95013.0,0.00157855]
["bitfinex-derivatives","BTCF0:USTF0",1746077896067,0.2104637,95014.0,95013.0,0.00157855]
["bitfinex-derivatives","BTCF0:USTF0",1746077896265,1.12659384,95014.0,95013.0,0.04157855]
["bitfinex-derivatives","BTCF0:USTF0",1746077896671,1.19349384,95014.0,95013.0,0.04157855]
["bitfinex-derivatives","BTCF0:USTF0",1746077897377,1.19349384,95014.0,95013.0,0.16357855]
["bitfinex-derivatives","BTCF0:USTF0",1746077897565,1.19449384,95014.0,95013.0,0.16957855]
["bitfinex-derivatives","BTCF0:USTF0",1746077898372,1.19549384,95014.0,95013.0,0.17657855]
["bitfinex-derivatives","BTCF0:USTF0",1746077898680,1.19549384,95014.0,95013.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1746077900072,0.83469384,95014.0,95013.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1746077900273,1.19549384,95014.0,95013.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1746077900977,0.83469384,95014.0,95013.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1746077901182,1.19549384,95014.0,95013.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1746077903873,0.2631065,95006.0,95005.0,0.2104825]
["bitfinex-derivatives","BTCF0:USTF0",1746077904073,0.6239065,95006.0,95005.0,0.4904825]
["bitfinex-derivatives","BTCF0:USTF0",1746077904274,1.07184664,95006.0,95005.0,0.4904825]
["bitfinex-derivatives","BTCF0:USTF0",1746077904884,1.07284664,95006.0,95005.0,0.4994825]
["bitfinex-derivatives","BTCF0:USTF0",1746077905086,1.07284664,95006.0,95005.0,0.6214825]
["bitfinex-derivatives","BTCF0:USTF0",1746077905485,0.71204664,95006.0,95005.0,0.6214825]
["bitfinex-derivatives","BTCF0:USTF0",1746077905670,1.07284664,95006.0,95005.0,0.6214825]
["bitfinex-derivatives","BTCF0:USTF0",1746077906079,1.07384664,95006.0,95005.0,0.6274825]
["bitfinex-derivatives","BTCF0:USTF0",1746077910072,1.07384664,95006.0,95005.0,0.6972825]
["bitfinex-derivatives","BTCF0:USTF0",1746077911084,0.71304664,95006.0,95005.0,0.6972825]
["bitfinex-derivatives","BTCF0:USTF0",1746077911281,1.07384664,95006.0,95005.0,0.6972825]
["bitfinex-derivatives","BTCF0:USTF0",1746077913692,0.002,95006.0,95005.0,0.6972825]
["bitfinex-derivatives","BTCF0:USTF0",1746077913992,0.00204,95006.0,95005.0,0.6972825]
["bitfinex-derivatives","BTCF0:USTF0",1746077915392,0.002,95006.0,95005.0,0.6972825]
["bitfinex-derivatives","BTCF0:USTF0",1746077916091,0.03784,95006.0,95005.0,0.6972825]
["bitfinex-derivatives","BTCF0:USTF0",1746077916289,0.00204,95006.0,95005.0,0.6972825]
["bitfinex-derivatives","BTCF0:USTF0",1746077916490,0.00204,95006.0,95005.0,2.1972825]
["bitfinex-derivatives","BTCF0:USTF0",1746077917494,0.002,95006.0,95005.0,2.1972825]
["bitfinex-derivatives","BTCF0:USTF0",1746077917687,0.00204,95006.0,95005.0,2.1972825]
["bitfinex-derivatives","BTCF0:USTF0",1746077918593,0.00204,95006.0,95005.0,0.6972825]
["bitfinex-derivatives","BTCF0:USTF0",1746077919292,0.00204,95006.0,95005.0,1.0580825]
["bitfinex-derivatives","BTCF0:USTF0",1746077919895,0.00204,95006.0,95005.0,0.8476]
["bitfinex-derivatives","BTCF0:USTF0",1746077920783,0.00204,95006.0,95005.0,1.0580825]
["bitfinex-derivatives","BTCF0:USTF0",1746077922195,0.00204,95006.0,95005.0,0.6972825]
["bitfinex-derivatives","BTCF0:USTF0",1746077922383,0.00204,95006.0,95005.0,1.0580825]
["bitfinex-derivatives","BTCF0:USTF0",1746077922985,0.00204,95006.0,95005.0,1.16333849]
["bitfinex-derivatives","BTCF0:USTF0",1746077923286,5.401e-05,95013.0,95012.0,0.2104681]
["bitfinex-derivatives","BTCF0:USTF0",1746077923594,5.401e-05,95013.0,95012.0,0.4804681]
["bitfinex-derivatives","BTCF0:USTF0",1746077923797,5.401e-05,95013.0,95012.0,0.5857161]
["bitfinex-derivatives","BTCF0:USTF0",1746077923989,0.0336,95021.0,95020.0,0.2104504]
["bitfinex-derivatives","BTCF0:USTF0",1746077924296,0.0336,95021.0,95020.0,0.4704504]
["bitfinex-derivatives","BTCF0:USTF0",1746077924786,0.0336,95021.0,95020.0,0.5435504]
["bitfinex-derivatives","BTCF0:USTF0",1746077925095,0.0336,95021.0,95020.0,0.6655504]
["bitfinex-derivatives","BTCF0:USTF0",1746077925895,0.0346,95021.0,95020.0,0.6695504]
["bitfinex-derivatives","BTCF0:USTF0",1746077926494,0.0356,95021.0,95020.0,0.6725504]
["bitfinex-derivatives","BTCF0:USTF0",1746077941007,0.0716,95021.0,95020.0,0.6725504]
["bitfinex-derivatives","BTCF0:USTF0",1746077944615,0.0716,95021.0,95020.0,0.6353504]
["bitfinex-derivatives","BTCF0:USTF0",1746077947507,0.0716,95021.0,95020.0,0.5994504]
["bitfinex-derivatives","BTCF0:USTF0",1746077949709,0.1061,95021.0,95020.0,0.5994504]
["bitfinex-derivatives","BTCF0:USTF0",1746077963728,0.5266,95021.0,95020.0,0.5994504]
["bitfinex-derivatives","BTCF0:USTF0",1746077966627,0.73709,95021.0,95020.0,0.5994504]
["bitfinex-derivatives","BTCF0:USTF0",1746077979647,0.73709,95021.0,95020.0,2.0994504]
["bitfinex-derivatives","BTCF0:USTF0",1746077981947,7.291e-05,95034.0,95033.0,0.2104216]
["bitfinex-derivatives","BTCF0:USTF0",1746077982248,7.291e-05,95034.0,95033.0,0.5004216]
["bitfinex-derivatives","BTCF0:USTF0",1746077982448,0.0348,95041.0,95040.0,0.2104061]
["bitfinex-derivatives","BTCF0:USTF0",1746077982647,0.0348,95041.0,95040.0,0.4504061]
["bitfinex-derivatives","BTCF0:USTF0",1746077982849,0.0716,95041.0,95040.0,0.4504061]
["bitfinex-derivatives","BTCF0:USTF0",1746077983251,0.0716,95041.0,95040.0,0.5724061]
["bitfinex-derivatives","BTCF0:USTF0",1746077983439,0.0716,95041.0,95040.0,0.6088061]
["bitfinex-derivatives","BTCF0:USTF0",1746077983639,0.07164,95041.0,95040.0,0.6088061]
["bitfinex-derivatives","BTCF0:USTF0",1746077983842,0.07264,95041.0,95040.0,0.6088061]
["bitfinex-derivatives","BTCF0:USTF0",1746077984039,0.07264,95041.0,95040.0,0.61923096]
["bitfinex-derivatives","BTCF0:USTF0",1746077984545,0.07364,95041.0,95040.0,0.61923096]
["bitfinex-derivatives","BTCF0:USTF0",1746077987242,0.07364,95041.0,95040.0,0.65603096]
["bitfinex-derivatives","BTCF0:USTF0",1746077992352,0.07364,95041.0,95040.0,0.61923096]
["bitfinex-derivatives","BTCF0:USTF0",1746077994058,0.62897014,95041.0,95040.0,0.58283096]
["bitfinex-derivatives","BTCF0:USTF0",1746077995855,0.62897014,95041.0,95040.0,0.62063096]
["bitfinex-derivatives","BTCF0:USTF0",1746078006864,0.0525872,95066.0,95063.0,0.210353]
["bitfinex-derivatives","BTCF0:USTF0",1746078007059,0.2469547,95064.0,95063.0,0.480353]
["bitfinex-derivatives","BTCF0:USTF0",1746078007270,0.80228484,95064.0,95063.0,0.602353]
["bitfinex-derivatives","BTCF0:USTF0",1746078008163,0.87288484,95064.0,95063.0,0.602353]
["bitfinex-derivatives","BTCF0:USTF0",1746078009664,0.87488484,95064.0,95063.0,0.603353]
["bitfinex-derivatives","BTCF0:USTF0",1746078010053,0.87488484,95064.0,95063.0,0.602353]
["bitfinex-derivatives","BTCF0:USTF0",1746078010260,0.87688484,95064.0,95063.0,0.602353]
["bitfinex-derivatives","BTCF0:USTF0",1746078016767,0.87688314,95064.0,95063.0,0.602353]
["bitfinex-derivatives","BTCF0:USTF0",1746078017074,0.66457014,95064.0,95063.0,0.602353]
["bitfinex-derivatives","BTCF0:USTF0",1746078017276,0.66657014,95064.0,95063.0,0.638453]
["bitfinex-derivatives","BTCF0:USTF0",1746078018366,0.66653014,95064.0,95063.0,0.638453]
["bitfinex-derivatives","BTCF0:USTF0",1746078018565,0.66657014,95064.0,95063.0,0.638453]
["bitfinex-derivatives","BTCF0:USTF0",1746078021978,0.66657014,95064.0,95063.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1746078022176,0.66657014,95064.0,95063.0,0.638453]
["bitfinex-derivatives","BTCF0:USTF0",1746078024178,0.87714777,95064.0,95063.0,0.638453]
["bitfinex-derivatives","BTCF0:USTF0",1746078025479,0.66679477,95064.0,95063.0,0.638453]
["bitfinex-derivatives","BTCF0:USTF0",1746078025778,0.87714777,95064.0,95063.0,0.638453]
["bitfinex-derivatives","BTCF0:USTF0",1746078028381,0.66679477,95064.0,95063.0,0.638453]
["bitfinex-derivatives","BTCF0:USTF0",1746078028573,0.45630477,95064.0,95063.0,0.638453]
["bitfinex-derivatives","BTCF0:USTF0",1746078028975,0.45626477,95064.0,95063.0,0.638453]
["bitfinex-derivatives","BTCF0:USTF0",1746078029176,0.45630477,95064.0,95063.0,0.638453]
["bitfinex-derivatives","BTCF0:USTF0",1746078032687,0.66679477,95064.0,95063.0,0.638453]
["bitfinex-derivatives","BTCF0:USTF0",1746078052011,0.66679477,95064.0,95063.0,0.602353]
["bitfinex-derivatives","BTCF0:USTF0",1746078052501,0.66679477,95064.0,95063.0,0.642253]
["bitfinex-derivatives","BTCF0:USTF0",1746078058816,0.66675477,95064.0,95063.0,0.642253]
["bitfinex-derivatives","BTCF0:USTF0",1746078067109,0.66675477,95064.0,95063.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1746078067415,0.87710777,95064.0,95063.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1746078069819,0.98229977,95064.0,95063.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1746078070220,0.2103707,95056.0,95043.0,0.36237818]
["bitfinex-derivatives","BTCF0:USTF0",1746078070519,1.12650084,95056.0,95055.0,0.22405944]
["bitfinex-derivatives","BTCF0:USTF0",1746078071112,0.0525888,95063.0,95055.0,0.22405944]
["bitfinex-derivatives","BTCF0:USTF0",1746078071113,0.00422463,95064.0,95060.0,0.0525904]
["bitfinex-derivatives","BTCF0:USTF0",1746078071419,0.38379415,95063.0,95062.0,0.2103574]
["bitfinex-derivatives","BTCF0:USTF0",1746078071614,0.46389415,95063.0,95062.0,0.8411574]
["bitfinex-derivatives","BTCF0:USTF0",1746078071816,0.46384014,95063.0,95062.0,0.8794574]
["bitfinex-derivatives","BTCF0:USTF0",1746078072017,0.46388014,95063.0,95062.0,0.8794574]
["bitfinex-derivatives","BTCF0:USTF0",1746078072209,0.46388014,95063.0,95062.0,0.9631574]
["bitfinex-derivatives","BTCF0:USTF0",1746078072413,0.88472534,95063.0,95062.0,0.7528]
["bitfinex-derivatives","BTCF0:USTF0",1746078072719,0.88672534,95063.0,95062.0,0.9631574]
["bitfinex-derivatives","BTCF0:USTF0",1746078074023,0.88872534,95063.0,95062.0,0.9631574]
["bitfinex-derivatives","BTCF0:USTF0",1746078074723,0.78342734,95063.0,95062.0,0.7528]
["bitfinex-derivatives","BTCF0:USTF0",1746078075024,0.99391734,95063.0,95062.0,0.7528]
["bitfinex-derivatives","BTCF0:USTF0",1746078076126,0.88872534,95063.0,95062.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1746078076313,0.99391734,95063.0,95062.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1746078077023,0.88872534,95063.0,95062.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1746078077928,0.2103884,95048.0,95047.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746078078232,0.210395,95045.0,95044.0,0.2103959]
["bitfinex-derivatives","BTCF0:USTF0",1746078078430,0.210395,95045.0,95044.0,0.4703959]
["bitfinex-derivatives","BTCF0:USTF0",1746078078725,0.76572514,95045.0,95044.0,0.4703959]
["bitfinex-derivatives","BTCF0:USTF0",1746078079121,0.76572514,95045.0,95044.0,0.5923959]
["bitfinex-derivatives","BTCF0:USTF0",1746078079321,0.76572514,95045.0,95044.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1746078080622,0.76572514,95045.0,95044.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1746078081230,0.76772514,95045.0,95044.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1746078081432,0.76872514,95045.0,95044.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1746078082028,0.76872514,95045.0,95044.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1746078082239,0.76872514,95045.0,95044.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746078082628,0.56875768,95045.0,95044.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746078082826,0.77924768,95045.0,95044.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746078083423,0.76872514,95045.0,95044.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746078084134,0.76872514,95045.0,95044.0,0.3323972]
["bitfinex-derivatives","BTCF0:USTF0",1746078086633,0.76872514,95045.0,95044.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746078088628,0.76872514,95045.0,95044.0,0.3323972]
["bitfinex-derivatives","BTCF0:USTF0",1746078091425,0.76872514,95045.0,95044.0,0.3832972]
["bitfinex-derivatives","BTCF0:USTF0",1746078094024,0.76872514,95045.0,95044.0,0.3423972]
["bitfinex-derivatives","BTCF0:USTF0",1746078099043,0.76872514,95045.0,95044.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746078100640,0.76872514,95045.0,95044.0,0.3423972]
["bitfinex-derivatives","BTCF0:USTF0",1746078102343,0.76891888,95045.0,95044.0,0.3423972]
["bitfinex-derivatives","BTCF0:USTF0",1746078102945,0.76895888,95045.0,95044.0,0.3835972]
["bitfinex-derivatives","BTCF0:USTF0",1746078110347,0.42411874,95045.0,95044.0,0.3835972]
["bitfinex-derivatives","BTCF0:USTF0",1746078110559,0.76895888,95045.0,95044.0,0.3835972]
["bitfinex-derivatives","BTCF0:USTF0",1746078111447,0.76895888,95045.0,95044.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1746078111651,0.76895888,95045.0,95044.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746078111841,0.76895888,95045.0,95044.0,0.3423972]
["bitfinex-derivatives","BTCF0:USTF0",1746078112147,0.76895888,95045.0,95044.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746078118145,0.76895888,95045.0,95044.0,0.3803972]
["bitfinex-derivatives","BTCF0:USTF0",1746078119544,0.76895888,95045.0,95044.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746078123046,0.21362874,95045.0,95044.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746078125449,0.21362874,95045.0,95044.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746078125648,0.2104238,95033.0,95032.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1746078125849,0.2104238,95033.0,95032.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1746078126043,0.2900238,95033.0,95032.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1746078126361,0.2900238,95033.0,95032.0,0.6124238]
["bitfinex-derivatives","BTCF0:USTF0",1746078126658,0.2900238,95033.0,95032.0,0.6144238]
["bitfinex-derivatives","BTCF0:USTF0",1746078126849,0.3287238,95033.0,95032.0,0.6922238]
["bitfinex-derivatives","BTCF0:USTF0",1746078159676,0.3287238,95033.0,95032.0,0.6154238]
["bitfinex-derivatives","BTCF0:USTF0",1746078160174,0.3287238,95033.0,95032.0,0.6544238]
["bitfinex-derivatives","BTCF0:USTF0",1746078165778,0.5392138,95033.0,95032.0,0.6544238]
["bitfinex-derivatives","BTCF0:USTF0",1746078170085,0.3287238,95033.0,95032.0,0.6544238]
["bitfinex-derivatives","BTCF0:USTF0",1746078170295,0.3287238,95033.0,95032.0,0.6938238]
["bitfinex-derivatives","BTCF0:USTF0",1746078170482,0.3287638,95033.0,95032.0,0.6938238]
["bitfinex-derivatives","BTCF0:USTF0",1746078174890,0.5392538,95033.0,95032.0,0.6938238]
["bitfinex-derivatives","BTCF0:USTF0",1746078177190,0.3287638,95033.0,95032.0,0.6938238]
["bitfinex-derivatives","BTCF0:USTF0",1746078182098,0.32893802,95033.0,95032.0,0.6938238]
["bitfinex-derivatives","BTCF0:USTF0",1746078183498,0.03891422,95033.0,95032.0,0.6938238]
["bitfinex-derivatives","BTCF0:USTF0",1746078183699,0.03891422,95033.0,95032.0,0.7332238]
["bitfinex-derivatives","BTCF0:USTF0",1746078183887,0.03887422,95033.0,95032.0,2.2332238]
["bitfinex-derivatives","BTCF0:USTF0",1746078184086,0.03891422,95033.0,95032.0,2.2332238]
["bitfinex-derivatives","BTCF0:USTF0",1746078184503,0.03887422,95033.0,95032.0,2.2332238]
["bitfinex-derivatives","BTCF0:USTF0",1746078184709,0.03891422,95033.0,95032.0,2.2332238]
["bitfinex-derivatives","BTCF0:USTF0",1746078185506,0.00021422,95033.0,95032.0,2.2332238]
["bitfinex-derivatives","BTCF0:USTF0",1746078185694,7.291e-05,95041.0,95037.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1746078185997,0.08709851,95049.0,95043.0,0.2103994]
["bitfinex-derivatives","BTCF0:USTF0",1746078186199,0.0372,95046.0,95043.0,0.6123994]
["bitfinex-derivatives","BTCF0:USTF0",1746078186602,0.08029214,95044.0,95043.0,0.6123994]
["bitfinex-derivatives","BTCF0:USTF0",1746078186805,0.08029214,95044.0,95043.0,0.69969115]
["bitfinex-derivatives","BTCF0:USTF0",1746078187199,0.00779851,95049.0,95048.0,0.2103884]
["bitfinex-derivatives","BTCF0:USTF0",1746078187497,0.0383,95050.0,95049.0,0.2103862]
["bitfinex-derivatives","BTCF0:USTF0",1746078187805,0.0383,95050.0,95049.0,0.4503862]
["bitfinex-derivatives","BTCF0:USTF0",1746078187991,0.0383,95050.0,95049.0,0.5270862]
["bitfinex-derivatives","BTCF0:USTF0",1746078188191,0.0383,95050.0,95049.0,0.6490862]
["bitfinex-derivatives","BTCF0:USTF0",1746078188391,0.0394,95054.0,95053.0,0.2103773]
["bitfinex-derivatives","BTCF0:USTF0",1746078188392,0.31683603,95054.0,95053.0,0.2103773]
["bitfinex-derivatives","BTCF0:USTF0",1746078188594,0.31683603,95054.0,95053.0,0.4603773]
["bitfinex-derivatives","BTCF0:USTF0",1746078189197,0.31683603,95054.0,95053.0,0.6218773]
["bitfinex-derivatives","BTCF0:USTF0",1746078189704,0.32083603,95054.0,95053.0,0.6228773]
["bitfinex-derivatives","BTCF0:USTF0",1746078189899,0.32483603,95054.0,95053.0,0.6618773]
["bitfinex-derivatives","BTCF0:USTF0",1746078190398,0.36443603,95054.0,95053.0,0.6618773]
["bitfinex-derivatives","BTCF0:USTF0",1746078191592,0.15405943,95054.0,95053.0,0.6618773]
["bitfinex-derivatives","BTCF0:USTF0",1746078191993,0.0871,95054.0,95053.0,0.6618773]
["bitfinex-derivatives","BTCF0:USTF0",1746078194603,0.2974751,95054.0,95053.0,0.6618773]
["bitfinex-derivatives","BTCF0:USTF0",1746078195194,0.2974751,95054.0,95053.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1746078195697,0.2974751,95054.0,95053.0,0.6618773]
["bitfinex-derivatives","BTCF0:USTF0",1746078196700,0.0871,95054.0,95053.0,0.6223773]
["bitfinex-derivatives","BTCF0:USTF0",1746078197098,0.08714,95054.0,95053.0,0.6223773]
["bitfinex-derivatives","BTCF0:USTF0",1746078197894,0.2975151,95054.0,95053.0,0.6223773]
["bitfinex-derivatives","BTCF0:USTF0",1746078200104,0.00804,95054.0,95053.0,0.6223773]
["bitfinex-derivatives","BTCF0:USTF0",1746078200305,5.401e-05,95059.0,95057.0,0.2103685]
["bitfinex-derivatives","BTCF0:USTF0",1746078200503,0.04237874,95058.0,95057.0,0.4603685]
["bitfinex-derivatives","BTCF0:USTF0",1746078200704,0.04237874,95058.0,95057.0,2.0381685]
["bitfinex-derivatives","BTCF0:USTF0",1746078201109,0.04237874,95058.0,95057.0,2.1601685]
["bitfinex-derivatives","BTCF0:USTF0",1746078201708,0.04337874,95058.0,95057.0,2.1601685]
["bitfinex-derivatives","BTCF0:USTF0",1746078202308,0.04637874,95058.0,95057.0,2.1601685]
["bitfinex-derivatives","BTCF0:USTF0",1746078202610,0.0448,95058.0,95057.0,2.1601685]
["bitfinex-derivatives","BTCF0:USTF0",1746078203001,0.0418,95058.0,95057.0,2.1611685]
["bitfinex-derivatives","BTCF0:USTF0",1746078206114,0.0418,95058.0,95057.0,2.8827685]
["bitfinex-derivatives","BTCF0:USTF0",1746078206413,0.01391244,95076.0,95073.0,0.0525832]
["bitfinex-derivatives","BTCF0:USTF0",1746078206614,0.0406,95075.0,95074.0,0.3157708]
["bitfinex-derivatives","BTCF0:USTF0",1746078206825,0.0815,95075.0,95074.0,0.5557708]
["bitfinex-derivatives","BTCF0:USTF0",1746078207215,0.08154,95075.0,95074.0,0.6777708]
["bitfinex-derivatives","BTCF0:USTF0",1746078207508,0.2918686,95075.0,95074.0,0.6777708]
["bitfinex-derivatives","BTCF0:USTF0",1746078207699,0.3321686,95075.0,95074.0,0.6777708]
["bitfinex-derivatives","BTCF0:USTF0",1746078207901,0.3331686,95075.0,95074.0,0.6777708]
["bitfinex-derivatives","BTCF0:USTF0",1746078208302,0.12284,95075.0,95074.0,0.6777708]
["bitfinex-derivatives","BTCF0:USTF0",1746078208812,0.1228,95075.0,95074.0,0.6777708]
["bitfinex-derivatives","BTCF0:USTF0",1746078209015,0.12584,95075.0,95074.0,0.6777708]
["bitfinex-derivatives","BTCF0:USTF0",1746078212803,0.3361686,95075.0,95074.0,0.6777708]
["bitfinex-derivatives","BTCF0:USTF0",1746078213217,0.12584,95075.0,95074.0,0.6357708]
["bitfinex-derivatives","BTCF0:USTF0",1746078213615,0.89149874,95075.0,95074.0,0.5723308]
["bitfinex-derivatives","BTCF0:USTF0",1746078214220,0.89149874,95075.0,95074.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1746078214407,0.89149874,95075.0,95074.0,0.5723308]
["bitfinex-derivatives","BTCF0:USTF0",1746078215205,0.89149874,95075.0,95074.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1746078215717,0.89149874,95075.0,95074.0,0.5723308]
["bitfinex-derivatives","BTCF0:USTF0",1746078229335,0.89149874,95075.0,95074.0,0.42900312]
["bitfinex-derivatives","BTCF0:USTF0",1746078233726,0.89149874,95075.0,95074.0,0.21867232]
["bitfinex-derivatives","BTCF0:USTF0",1746078234428,0.89149874,95075.0,95074.0,0.42900312]
["bitfinex-derivatives","BTCF0:USTF0",1746078237225,0.3361686,95075.0,95074.0,0.42900312]
["bitfinex-derivatives","BTCF0:USTF0",1746078237433,0.3361286,95075.0,95074.0,0.42900312]
["bitfinex-derivatives","BTCF0:USTF0",1746078237626,0.12584,95075.0,95074.0,0.46890312]
["bitfinex-derivatives","BTCF0:USTF0",1746078237832,0.2546286,95075.0,95074.0,0.46890312]
["bitfinex-derivatives","BTCF0:USTF0",1746078238029,0.2546686,95075.0,95074.0,0.46890312]
["bitfinex-derivatives","BTCF0:USTF0",1746078238235,0.00404,95075.0,95074.0,0.82408312]
["bitfinex-derivatives","BTCF0:USTF0",1746078238439,0.004,95075.0,95074.0,0.82408312]
["bitfinex-derivatives","BTCF0:USTF0",1746078238624,0.00404,95075.0,95074.0,2.32408312]
["bitfinex-derivatives","BTCF0:USTF0",1746078238932,0.00404,95075.0,95074.0,2.69529228]
["bitfinex-derivatives","BTCF0:USTF0",1746078239333,0.004,95075.0,95074.0,2.69529228]
["bitfinex-derivatives","BTCF0:USTF0",1746078239537,0.00404,95075.0,95074.0,2.69529228]
["bitfinex-derivatives","BTCF0:USTF0",1746078241334,0.00404,95075.0,95074.0,2.44529228]
["bitfinex-derivatives","BTCF0:USTF0",1746078241731,0.00404,95075.0,95074.0,1.96890312]
["bitfinex-derivatives","BTCF0:USTF0",1746078241931,0.04634,95075.0,95074.0,1.96890312]
["bitfinex-derivatives","BTCF0:USTF0",1746078244021,0.00404,95075.0,95074.0,1.96890312]
["bitfinex-derivatives","BTCF0:USTF0",1746078245038,0.00404,95075.0,95074.0,1.98510997]
["bitfinex-derivatives","BTCF0:USTF0",1746078245636,0.04554,95075.0,95074.0,1.98510997]
["bitfinex-derivatives","BTCF0:USTF0",1746078245940,0.00404,95075.0,95074.0,1.98510997]
["bitfinex-derivatives","BTCF0:USTF0",1746078247325,0.00404,95075.0,95074.0,2.34044854]
["bitfinex-derivatives","BTCF0:USTF0",1746078247533,0.10645943,95100.0,95074.0,2.24791774]
["bitfinex-derivatives","BTCF0:USTF0",1746078247728,0.10645943,95100.0,95099.0,0.5710755]
["bitfinex-derivatives","BTCF0:USTF0",1746078248033,0.10645943,95100.0,95099.0,0.88190937]
["bitfinex-derivatives","BTCF0:USTF0",1746078248241,0.10649943,95100.0,95099.0,2.60906137]
["bitfinex-derivatives","BTCF0:USTF0",1746078248441,0.10649943,95100.0,95099.0,2.54458137]
["bitfinex-derivatives","BTCF0:USTF0",1746078248641,0.10649943,95100.0,95099.0,2.69356137]
["bitfinex-derivatives","BTCF0:USTF0",1746078248828,4e-05,95100.0,95099.0,2.69356137]
["bitfinex-derivatives","BTCF0:USTF0",1746078249027,4e-05,95100.0,95099.0,2.70433561]
["bitfinex-derivatives","BTCF0:USTF0",1746078250134,0.00104,95100.0,95099.0,2.70433561]
["bitfinex-derivatives","BTCF0:USTF0",1746078250932,0.00104,95100.0,95099.0,2.70361638]
["bitfinex-derivatives","BTCF0:USTF0",1746078251134,0.00104,95100.0,95099.0,2.70461638]
["bitfinex-derivatives","BTCF0:USTF0",1746078251936,0.001,95100.0,95099.0,2.62727768]
["bitfinex-derivatives","BTCF0:USTF0",1746078252249,9.842e-05,95127.0,95113.0,0.0525611]
["bitfinex-derivatives","BTCF0:USTF0",1746078252429,0.00333497,95134.0,95133.0,0.2102004]
["bitfinex-derivatives","BTCF0:USTF0",1746078252745,6e-08,95143.0,95142.0,0.2101805]
["bitfinex-derivatives","BTCF0:USTF0",1746078252930,6e-08,95143.0,95142.0,0.46575513]
["bitfinex-derivatives","BTCF0:USTF0",1746078253242,6e-08,95143.0,95142.0,2.08775513]
["bitfinex-derivatives","BTCF0:USTF0",1746078253645,6e-08,95143.0,95142.0,2.15683513]
["bitfinex-derivatives","BTCF0:USTF0",1746078253844,0.31699976,95149.0,95148.0,0.2101673]
["bitfinex-derivatives","BTCF0:USTF0",1746078254141,0.31699976,95149.0,95148.0,0.66774193]
["bitfinex-derivatives","BTCF0:USTF0",1746078254328,0.0402,95159.0,95148.0,0.66774193]
["bitfinex-derivatives","BTCF0:USTF0",1746078254329,0.10677825,95156.0,95149.0,0.2101651]
["bitfinex-derivatives","BTCF0:USTF0",1746078254527,0.14697825,95156.0,95149.0,2.04573973]
["bitfinex-derivatives","BTCF0:USTF0",1746078254740,0.14697825,95156.0,95149.0,2.15083573]
["bitfinex-derivatives","BTCF0:USTF0",1746078255038,0.00154,95150.0,95149.0,2.04573973]
["bitfinex-derivatives","BTCF0:USTF0",1746078255240,0.00154,95150.0,95149.0,2.16773973]
["bitfinex-derivatives","BTCF0:USTF0",1746078255543,0.00154,95150.0,95149.0,2.1684439]
["bitfinex-derivatives","BTCF0:USTF0",1746078255840,0.0015,95150.0,95149.0,2.1875239]
["bitfinex-derivatives","BTCF0:USTF0",1746078256041,0.0015,95150.0,95149.0,2.2375239]
["bitfinex-derivatives","BTCF0:USTF0",1746078256236,0.00154,95150.0,95149.0,2.2375239]
["bitfinex-derivatives","BTCF0:USTF0",1746078256741,0.00154,95150.0,95149.0,2.2395239]
["bitfinex-derivatives","BTCF0:USTF0",1746078257137,0.00154,95150.0,95149.0,2.2375239]
["bitfinex-derivatives","BTCF0:USTF0",1746078257339,0.00154,95150.0,95149.0,2.2395239]
["bitfinex-derivatives","BTCF0:USTF0",1746078257541,0.00154,95150.0,95149.0,2.2425239]
["bitfinex-derivatives","BTCF0:USTF0",1746078258638,0.00154,95150.0,95149.0,2.1925239]
["bitfinex-derivatives","BTCF0:USTF0",1746078259547,2.73088943,95150.0,95149.0,2.12296771]
["bitfinex-derivatives","BTCF0:USTF0",1746078259744,2.94105223,95150.0,95149.0,2.1762051]
["bitfinex-derivatives","BTCF0:USTF0",1746078260447,5.17819237,95150.0,95149.0,1.897]
["bitfinex-derivatives","BTCF0:USTF0",1746078260741,5.17819237,95150.0,95149.0,2.1071651]
["bitfinex-derivatives","BTCF0:USTF0",1746078261332,2.73084943,95150.0,95149.0,2.1071651]
["bitfinex-derivatives","BTCF0:USTF0",1746078261538,2.73088943,95150.0,95149.0,2.1071651]
["bitfinex-derivatives","BTCF0:USTF0",1746078261936,2.73084943,95150.0,95149.0,2.1071651]
["bitfinex-derivatives","BTCF0:USTF0",1746078262139,2.73088943,95150.0,95149.0,2.1071651]
["bitfinex-derivatives","BTCF0:USTF0",1746078262532,1.62443,95150.0,95149.0,2.1071651]
["bitfinex-derivatives","BTCF0:USTF0",1746078263340,1.62462006,95150.0,95149.0,2.1071651]
["bitfinex-derivatives","BTCF0:USTF0",1746078266951,0.00173006,95150.0,95149.0,2.1071651]
["bitfinex-derivatives","BTCF0:USTF0",1746078267257,0.00173006,95150.0,95149.0,2.19171366]
["bitfinex-derivatives","BTCF0:USTF0",1746078267550,0.00173006,95150.0,95149.0,2.19171311]
["bitfinex-derivatives","BTCF0:USTF0",1746078270543,0.00169006,95150.0,95149.0,2.19171311]
["bitfinex-derivatives","BTCF0:USTF0",1746078270740,0.00173006,95150.0,95149.0,2.19171311]
["bitfinex-derivatives","BTCF0:USTF0",1746078271544,0.00169006,95150.0,95149.0,2.19171311]
["bitfinex-derivatives","BTCF0:USTF0",1746078271746,0.00173006,95150.0,95149.0,2.19171311]
["bitfinex-derivatives","BTCF0:USTF0",1746078272951,0.00169006,95150.0,95149.0,2.19171311]
["bitfinex-derivatives","BTCF0:USTF0",1746078273157,0.00173006,95150.0,95149.0,2.19171311]
["bitfinex-derivatives","BTCF0:USTF0",1746078275641,0.00173006,95150.0,95149.0,2.24171311]
["bitfinex-derivatives","BTCF0:USTF0",1746078275847,0.00173006,95150.0,95149.0,2.1920625]
["bitfinex-derivatives","BTCF0:USTF0",1746078276048,0.00169006,95150.0,95149.0,2.1920625]
["bitfinex-derivatives","BTCF0:USTF0",1746078276243,0.00173006,95150.0,95149.0,2.1920625]
["bitfinex-derivatives","BTCF0:USTF0",1746078278554,2.37027949,95150.0,95149.0,2.1230225]
["bitfinex-derivatives","BTCF0:USTF0",1746078278760,2.37027949,95150.0,95149.0,2.1961025]
["bitfinex-derivatives","BTCF0:USTF0",1746078279550,2.37027949,95150.0,95149.0,2.513706]
["bitfinex-derivatives","BTCF0:USTF0",1746078279760,2.37127949,95150.0,95149.0,2.519706]
["bitfinex-derivatives","BTCF0:USTF0",1746078280446,3.55745963,95150.0,95149.0,2.519706]
["bitfinex-derivatives","BTCF0:USTF0",1746078280660,0.00273006,95150.0,95149.0,2.446626]
["bitfinex-derivatives","BTCF0:USTF0",1746078280956,0.00269006,95150.0,95149.0,2.1832451]
["bitfinex-derivatives","BTCF0:USTF0",1746078281158,0.00273006,95150.0,95149.0,2.1832451]
["bitfinex-derivatives","BTCF0:USTF0",1746078283255,0.36353006,95150.0,95149.0,2.1832451]
["bitfinex-derivatives","BTCF0:USTF0",1746078284049,0.36353006,95150.0,95149.0,2.1101651]
["bitfinex-derivatives","BTCF0:USTF0",1746078284354,0.36353006,95150.0,95149.0,2.1832451]
["bitfinex-derivatives","BTCF0:USTF0",1746078284954,0.00273006,95150.0,95149.0,2.1832451]
["bitfinex-derivatives","BTCF0:USTF0",1746078286350,0.36353006,95150.0,95149.0,2.1832451]
["bitfinex-derivatives","BTCF0:USTF0",1746078288157,0.36353006,95150.0,95149.0,2.86591655]
["bitfinex-derivatives","BTCF0:USTF0",1746078288955,1.62562006,95150.0,95149.0,2.86591655]
["bitfinex-derivatives","BTCF0:USTF0",1746078289666,1.62562006,95150.0,95149.0,2.79283655]
["bitfinex-derivatives","BTCF0:USTF0",1746078289854,5.17938243,95150.0,95149.0,2.58267145]
["bitfinex-derivatives","BTCF0:USTF0",1746078290050,4.322923,95150.0,95149.0,1.36591655]
["bitfinex-derivatives","BTCF0:USTF0",1746078290654,4.322923,95150.0,95149.0,0.6101651]
["bitfinex-derivatives","BTCF0:USTF0",1746078291054,4.322923,95150.0,95149.0,2.1101651]
["bitfinex-derivatives","BTCF0:USTF0",1746078291463,4.322923,95150.0,95149.0,1.9]
["bitfinex-derivatives","BTCF0:USTF0",1746078291765,0.2101717,95146.0,95145.0,0.47600696]
["bitfinex-derivatives","BTCF0:USTF0",1746078291955,3.67024184,95146.0,95145.0,0.74600696]
["bitfinex-derivatives","BTCF0:USTF0",1746078292156,3.92024184,95146.0,95145.0,0.86800696]
["bitfinex-derivatives","BTCF0:USTF0",1746078292755,3.67024184,95146.0,95145.0,0.86800696]
["bitfinex-derivatives","BTCF0:USTF0",1746078292955,3.67024184,95146.0,95145.0,0.87600696]
["bitfinex-derivatives","BTCF0:USTF0",1746078293665,3.67024184,95146.0,95145.0,0.87400696]
["bitfinex-derivatives","BTCF0:USTF0",1746078293964,3.67024184,95146.0,95145.0,0.87300696]
["bitfinex-derivatives","BTCF0:USTF0",1746078294970,3.67024184,95146.0,95145.0,0.6071739]
["bitfinex-derivatives","BTCF0:USTF0",1746078297267,3.67024184,95146.0,95145.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1746078297757,3.67024184,95146.0,95145.0,0.6071739]
["bitfinex-derivatives","BTCF0:USTF0",1746078298771,3.67024184,95146.0,95145.0,0.6041739]
["bitfinex-derivatives","BTCF0:USTF0",1746078298974,3.67024184,95146.0,95145.0,0.6021739]
["bitfinex-derivatives","BTCF0:USTF0",1746078299269,3.67124184,95146.0,95145.0,0.6021739]
["bitfinex-derivatives","BTCF0:USTF0",1746078299473,3.67124184,95146.0,95145.0,0.76168448]
["bitfinex-derivatives","BTCF0:USTF0",1746078299873,3.67124184,95146.0,95145.0,0.55151058]
["bitfinex-derivatives","BTCF0:USTF0",1746078300066,3.67024184,95146.0,95145.0,0.55151058]
["bitfinex-derivatives","BTCF0:USTF0",1746078300265,3.67124184,95146.0,95145.0,0.55151058]
["bitfinex-derivatives","BTCF0:USTF0",1746078300573,3.67224184,95146.0,95145.0,0.76168448]
["bitfinex-derivatives","BTCF0:USTF0",1746078301974,3.67124184,95146.0,95145.0,0.76168448]
["bitfinex-derivatives","BTCF0:USTF0",1746078302172,3.67224184,95146.0,95145.0,0.76168448]
["bitfinex-derivatives","BTCF0:USTF0",1746078302474,3.67224184,95146.0,95145.0,0.77724971]
["bitfinex-derivatives","BTCF0:USTF0",1746078302976,3.67224184,95146.0,95145.0,0.7772497]
["bitfinex-derivatives","BTCF0:USTF0",1746078303378,3.46207014,95146.0,95145.0,0.61773923]
["bitfinex-derivatives","BTCF0:USTF0",1746078303678,3.46211014,95146.0,95145.0,0.61773923]
["bitfinex-derivatives","BTCF0:USTF0",1746078303866,3.46211014,95146.0,95145.0,2.11773923]
["bitfinex-derivatives","BTCF0:USTF0",1746078304268,3.67228184,95146.0,95145.0,2.11773923]
["bitfinex-derivatives","BTCF0:USTF0",1746078304864,3.46211014,95146.0,95145.0,2.11773923]
["bitfinex-derivatives","BTCF0:USTF0",1746078305077,3.67228184,95146.0,95145.0,2.11773923]
["bitfinex-derivatives","BTCF0:USTF0",1746078306471,3.46211014,95146.0,95145.0,2.11773923]
["bitfinex-derivatives","BTCF0:USTF0",1746078306775,3.67228184,95146.0,95145.0,2.11773923]
["bitfinex-derivatives","BTCF0:USTF0",1746078306971,3.67224184,95146.0,95145.0,2.1021739]
["bitfinex-derivatives","BTCF0:USTF0",1746078307177,3.67224184,95146.0,95145.0,2.11784632]
["bitfinex-derivatives","BTCF0:USTF0",1746078307178,3.67232184,95146.0,95145.0,2.11784632]
["bitfinex-derivatives","BTCF0:USTF0",1746078307781,3.46215014,95146.0,95145.0,2.11784632]
["bitfinex-derivatives","BTCF0:USTF0",1746078308076,3.67232184,95146.0,95145.0,2.11784632]
["bitfinex-derivatives","BTCF0:USTF0",1746078308484,3.46215014,95146.0,95145.0,2.11784632]
["bitfinex-derivatives","BTCF0:USTF0",1746078308665,0.00204,95146.0,95145.0,2.11784632]
["bitfinex-derivatives","BTCF0:USTF0",1746078308868,0.002,95146.0,95145.0,2.11789495]
["bitfinex-derivatives","BTCF0:USTF0",1746078309179,0.00204,95146.0,95145.0,2.11789495]
["bitfinex-derivatives","BTCF0:USTF0",1746078309870,0.36249006,95150.0,95149.0,0.2101651]
["bitfinex-derivatives","BTCF0:USTF0",1746078310065,0.36249006,95150.0,95149.0,0.49588615]
["bitfinex-derivatives","BTCF0:USTF0",1746078310265,0.36249006,95150.0,95149.0,0.61788615]
["bitfinex-derivatives","BTCF0:USTF0",1746078310477,0.36249006,95150.0,95149.0,2.11788615]
["bitfinex-derivatives","BTCF0:USTF0",1746078310672,0.00169006,95150.0,95149.0,2.11788615]
["bitfinex-derivatives","BTCF0:USTF0",1746078312270,0.00169006,95150.0,95149.0,2.19156615]
["bitfinex-derivatives","BTCF0:USTF0",1746078312575,0.00169006,95150.0,95149.0,2.1758451]
["bitfinex-derivatives","BTCF0:USTF0",1746078312782,0.00169006,95150.0,95149.0,2.1778451]
["bitfinex-derivatives","BTCF0:USTF0",1746078313166,0.00173006,95150.0,95149.0,2.1778451]
["bitfinex-derivatives","BTCF0:USTF0",1746078316878,0.00173006,95150.0,95149.0,2.75288597]
["bitfinex-derivatives","BTCF0:USTF0",1746078317483,0.00173006,95150.0,95149.0,2.76866989]
["bitfinex-derivatives","BTCF0:USTF0",1746078317681,0.00173006,95150.0,95149.0,2.85266989]
["bitfinex-derivatives","BTCF0:USTF0",1746078319874,0.00173006,95150.0,95149.0,2.85256058]
["bitfinex-derivatives","BTCF0:USTF0",1746078320482,0.00173006,95150.0,95149.0,2.27751971]
["bitfinex-derivatives","BTCF0:USTF0",1746078322073,0.00173006,95150.0,95149.0,2.2775491]
["bitfinex-derivatives","BTCF0:USTF0",1746078324383,0.00169006,95150.0,95149.0,2.2775491]
["bitfinex-derivatives","BTCF0:USTF0",1746078324584,0.00173006,95150.0,95149.0,2.2775491]
["bitfinex-derivatives","BTCF0:USTF0",1746078325089,0.00173006,95150.0,95149.0,2.27753109]
["bitfinex-derivatives","BTCF0:USTF0",1746078328688,0.00173006,95150.0,95149.0,2.27826375]
["bitfinex-derivatives","BTCF0:USTF0",1746078336784,0.00173006,95150.0,95149.0,2.58738855]
["bitfinex-derivatives","BTCF0:USTF0",1746078339295,0.00154,95150.0,95149.0,2.58738855]
["bitfinex-derivatives","BTCF0:USTF0",1746078339486,0.00154,95150.0,95149.0,2.58731663]
["bitfinex-derivatives","BTCF0:USTF0",1746078340298,0.00154,95150.0,95149.0,2.59031663]
["bitfinex-derivatives","BTCF0:USTF0",1746078340993,0.00254,95150.0,95149.0,2.59331663]
["bitfinex-derivatives","BTCF0:USTF0",1746078341598,0.00273006,95150.0,95149.0,2.59331663]
["bitfinex-derivatives","BTCF0:USTF0",1746078342900,0.00273006,95150.0,95149.0,2.59338839]
["bitfinex-derivatives","BTCF0:USTF0",1746078344299,0.00678798,95170.0,95149.0,2.63322329]
["bitfinex-derivatives","BTCF0:USTF0",1746078344599,7.291e-05,95177.0,95174.0,0.0525274]
["bitfinex-derivatives","BTCF0:USTF0",1746078344899,0.0411,95177.0,95176.0,0.88927744]
["bitfinex-derivatives","BTCF0:USTF0",1746078345196,0.44784,95177.0,95176.0,1.28127744]
["bitfinex-derivatives","BTCF0:USTF0",1746078345500,3.54679014,95177.0,95176.0,1.35103744]
["bitfinex-derivatives","BTCF0:USTF0",1746078345699,3.53940262,95177.0,95176.0,1.36275178]
["bitfinex-derivatives","BTCF0:USTF0",1746078345897,3.54140262,95177.0,95176.0,1.36275178]
["bitfinex-derivatives","BTCF0:USTF0",1746078346294,3.53940262,95177.0,95176.0,1.36275178]
["bitfinex-derivatives","BTCF0:USTF0",1746078346495,3.54240262,95177.0,95176.0,1.36275178]
["bitfinex-derivatives","BTCF0:USTF0",1746078346693,3.54240262,95177.0,95176.0,1.35103744]
["bitfinex-derivatives","BTCF0:USTF0",1746078346891,3.53940262,95177.0,95176.0,1.35103744]
["bitfinex-derivatives","BTCF0:USTF0",1746078347198,0.86513,95177.0,95176.0,1.35103744]
["bitfinex-derivatives","BTCF0:USTF0",1746078347399,3.19135014,95177.0,95176.0,1.35103744]
["bitfinex-derivatives","BTCF0:USTF0",1746078347698,3.19139014,95177.0,95176.0,1.35103744]
["bitfinex-derivatives","BTCF0:USTF0",1746078348101,0.00304,95177.0,95176.0,1.35103744]
["bitfinex-derivatives","BTCF0:USTF0",1746078348496,0.86513,95177.0,95176.0,1.35103744]
["bitfinex-derivatives","BTCF0:USTF0",1746078348906,3.46279014,95177.0,95176.0,1.28127744]
["bitfinex-derivatives","BTCF0:USTF0",1746078349094,0.86513,95177.0,95176.0,1.35103744]
["bitfinex-derivatives","BTCF0:USTF0",1746078349301,3.46279014,95177.0,95176.0,1.35103744]
["bitfinex-derivatives","BTCF0:USTF0",1746078349794,3.46279014,95177.0,95176.0,1.3627526]
["bitfinex-derivatives","BTCF0:USTF0",1746078349990,0.30116203,95177.0,95176.0,1.3627526]
["bitfinex-derivatives","BTCF0:USTF0",1746078350190,0.01038186,95184.0,95183.0,0.21009]
["bitfinex-derivatives","BTCF0:USTF0",1746078350396,0.01038186,95184.0,95183.0,0.46180516]
["bitfinex-derivatives","BTCF0:USTF0",1746078350602,3.151352,95184.0,95183.0,0.46180516]
["bitfinex-derivatives","BTCF0:USTF0",1746078350904,3.151352,95184.0,95183.0,0.52349]
["bitfinex-derivatives","BTCF0:USTF0",1746078351199,3.151392,95184.0,95183.0,2.15731083]
["bitfinex-derivatives","BTCF0:USTF0",1746078351398,3.153392,95184.0,95183.0,2.15731083]
["bitfinex-derivatives","BTCF0:USTF0",1746078352201,3.156392,95184.0,95183.0,2.15731083]
["bitfinex-derivatives","BTCF0:USTF0",1746078352402,3.114292,95184.0,95183.0,2.15731083]
["bitfinex-derivatives","BTCF0:USTF0",1746078352604,3.159192,95184.0,95183.0,2.15731083]
["bitfinex-derivatives","BTCF0:USTF0",1746078352801,3.159192,95184.0,95183.0,2.15722151]
["bitfinex-derivatives","BTCF0:USTF0",1746078353103,3.13900198,95184.0,95183.0,2.15722151]
["bitfinex-derivatives","BTCF0:USTF0",1746078353798,3.13900198,95184.0,95183.0,2.14549]
["bitfinex-derivatives","BTCF0:USTF0",1746078354808,3.49980198,95184.0,95183.0,2.14549]
["bitfinex-derivatives","BTCF0:USTF0",1746078356809,3.49980198,95184.0,95183.0,2.16190485]
["bitfinex-derivatives","BTCF0:USTF0",1746078357708,2.31362184,95184.0,95183.0,2.16190485]
["bitfinex-derivatives","BTCF0:USTF0",1746078357908,0.41074,95184.0,95183.0,2.16190485]
["bitfinex-derivatives","BTCF0:USTF0",1746078358410,0.04994,95184.0,95183.0,2.16190485]
["bitfinex-derivatives","BTCF0:USTF0",1746078360213,0.91203,95184.0,95183.0,2.16190485]
["bitfinex-derivatives","BTCF0:USTF0",1746078360507,3.14881014,95184.0,95183.0,0.66190485]
["bitfinex-derivatives","BTCF0:USTF0",1746078360806,3.14881014,95184.0,95183.0,2.16190485]
["bitfinex-derivatives","BTCF0:USTF0",1746078361802,3.14581014,95184.0,95183.0,2.08850485]
["bitfinex-derivatives","BTCF0:USTF0",1746078362002,3.14681014,95184.0,95183.0,2.16190485]
["bitfinex-derivatives","BTCF0:USTF0",1746078362211,3.14481014,95184.0,95183.0,2.16290485]
["bitfinex-derivatives","BTCF0:USTF0",1746078362502,3.14481014,95184.0,95183.0,2.16281719]
["bitfinex-derivatives","BTCF0:USTF0",1746078364413,3.14477014,95184.0,95183.0,2.16281719]
["bitfinex-derivatives","BTCF0:USTF0",1746078364605,3.14481014,95184.0,95183.0,2.16281719]
["bitfinex-derivatives","BTCF0:USTF0",1746078364805,3.13984564,95184.0,95183.0,2.17512846]
["bitfinex-derivatives","BTCF0:USTF0",1746078365012,3.13988564,95184.0,95183.0,2.17512846]
["bitfinex-derivatives","BTCF0:USTF0",1746078365320,3.13249875,95184.0,95183.0,2.17512846]
["bitfinex-derivatives","BTCF0:USTF0",1746078366011,5.401e-05,95192.0,95191.0,0.2100723]
["bitfinex-derivatives","BTCF0:USTF0",1746078366206,5.401e-05,95192.0,95191.0,0.47871076]
["bitfinex-derivatives","BTCF0:USTF0",1746078366411,3.09875377,95192.0,95191.0,0.47871076]
["bitfinex-derivatives","BTCF0:USTF0",1746078366614,3.09879377,95192.0,95191.0,0.47876779]
["bitfinex-derivatives","BTCF0:USTF0",1746078367011,2.04831014,95192.0,95191.0,0.47876779]
["bitfinex-derivatives","BTCF0:USTF0",1746078367211,3.09883014,95192.0,95191.0,2.10076779]
["bitfinex-derivatives","BTCF0:USTF0",1746078368214,3.09983014,95192.0,95191.0,2.10076779]
["bitfinex-derivatives","BTCF0:USTF0",1746078368517,3.10183014,95192.0,95191.0,2.10076779]
["bitfinex-derivatives","BTCF0:USTF0",1746078370018,3.14453014,95192.0,95191.0,2.10076779]
["bitfinex-derivatives","BTCF0:USTF0",1746078371922,3.14453014,95192.0,95191.0,2.10076845]
["bitfinex-derivatives","BTCF0:USTF0",1746078372120,3.14453014,95192.0,95191.0,2.18064845]
["bitfinex-derivatives","BTCF0:USTF0",1746078373817,3.14453014,95192.0,95191.0,2.18048401]
["bitfinex-derivatives","BTCF0:USTF0",1746078374013,3.14453014,95192.0,95191.0,2.18048089]
["bitfinex-derivatives","BTCF0:USTF0",1746078374814,3.13468126,95192.0,95191.0,2.18048089]
["bitfinex-derivatives","BTCF0:USTF0",1746078375616,3.1272946,95192.0,95191.0,2.25488089]
["bitfinex-derivatives","BTCF0:USTF0",1746078376914,3.1272946,95192.0,95191.0,2.24276711]
["bitfinex-derivatives","BTCF0:USTF0",1746078379330,3.1272946,95192.0,95191.0,2.40218012]
["bitfinex-derivatives","BTCF0:USTF0",1746078379331,3.1272546,95192.0,95191.0,2.40218012]
["bitfinex-derivatives","BTCF0:USTF0",1746078379529,3.11494416,95192.0,95191.0,2.40218012]
["bitfinex-derivatives","BTCF0:USTF0",1746078379827,3.11498416,95192.0,95191.0,2.40218012]
["bitfinex-derivatives","BTCF0:USTF0",1746078380515,2.21019416,95192.0,95191.0,2.40218012]
["bitfinex-derivatives","BTCF0:USTF0",1746078380930,2.21015416,95192.0,95191.0,2.40218012]
["bitfinex-derivatives","BTCF0:USTF0",1746078381131,2.21019416,95192.0,95191.0,2.40218012]
["bitfinex-derivatives","BTCF0:USTF0",1746078382016,2.28639416,95192.0,95191.0,2.40218012]
["bitfinex-derivatives","BTCF0:USTF0",1746078382421,2.28639416,95192.0,95191.0,2.19210782]
["bitfinex-derivatives","BTCF0:USTF0",1746078382620,2.28639416,95192.0,95191.0,2.40218012]
["bitfinex-derivatives","BTCF0:USTF0",1746078382815,2.28639416,95192.0,95191.0,2.40217909]
["bitfinex-derivatives","BTCF0:USTF0",1746078384223,2.28639416,95192.0,95191.0,2.24276608]
["bitfinex-derivatives","BTCF0:USTF0",1746078384832,2.36329416,95192.0,95191.0,2.24276608]
["bitfinex-derivatives","BTCF0:USTF0",1746078387227,2.36329416,95192.0,95191.0,2.24237156]
["bitfinex-derivatives","BTCF0:USTF0",1746078388334,2.36329416,95192.0,95191.0,2.4551088]
["bitfinex-derivatives","BTCF0:USTF0",1746078389238,3.22538416,95192.0,95191.0,2.3807088]
["bitfinex-derivatives","BTCF0:USTF0",1746078389631,3.21307415,95192.0,95191.0,2.3807088]
["bitfinex-derivatives","BTCF0:USTF0",1746078389833,3.21307415,95192.0,95191.0,2.4586088]
["bitfinex-derivatives","BTCF0:USTF0",1746078390039,2.27478415,95192.0,95191.0,2.45820803]
["bitfinex-derivatives","BTCF0:USTF0",1746078391838,2.27478415,95192.0,95191.0,2.24547079]
["bitfinex-derivatives","BTCF0:USTF0",1746078392227,2.27478415,95192.0,95191.0,2.32297079]
["bitfinex-derivatives","BTCF0:USTF0",1746078393637,3.13687415,95192.0,95191.0,2.32311493]
["bitfinex-derivatives","BTCF0:USTF0",1746078393837,3.21317415,95192.0,95191.0,2.32311493]
["bitfinex-derivatives","BTCF0:USTF0",1746078395334,3.21317415,95192.0,95191.0,2.32321019]
["bitfinex-derivatives","BTCF0:USTF0",1746078397139,3.22548416,95192.0,95191.0,2.32321019]
["bitfinex-derivatives","BTCF0:USTF0",1746078400939,3.22548416,95192.0,95191.0,2.32304939]
["bitfinex-derivatives","BTCF0:USTF0",1746078401630,3.22548416,95192.0,95191.0,2.32290534]
["bitfinex-derivatives","BTCF0:USTF0",1746078404044,3.22548416,95192.0,95191.0,2.32284992]
["bitfinex-derivatives","BTCF0:USTF0",1746078404246,3.22548416,95192.0,95191.0,2.32285044]
["bitfinex-derivatives","BTCF0:USTF0",1746078404652,3.22548416,95192.0,95191.0,2.16745044]
["bitfinex-derivatives","BTCF0:USTF0",1746078405143,3.22548416,95192.0,95191.0,2.0720723]
["bitfinex-derivatives","BTCF0:USTF0",1746078405346,3.43555426,95192.0,95191.0,1.862]
["bitfinex-derivatives","BTCF0:USTF0",1746078405546,3.22548416,95192.0,95186.0,0.1294406]
["bitfinex-derivatives","BTCF0:USTF0",1746078405743,0.3608,95189.0,95188.0,0.2625985]
["bitfinex-derivatives","BTCF0:USTF0",1746078405943,0.3608,95189.0,95188.0,0.5525985]
["bitfinex-derivatives","BTCF0:USTF0",1746078406145,3.43008416,95189.0,95188.0,0.6745985]
["bitfinex-derivatives","BTCF0:USTF0",1746078407448,3.43208416,95189.0,95188.0,0.6745985]
["bitfinex-derivatives","BTCF0:USTF0",1746078408253,3.43008416,95189.0,95188.0,0.6745985]
["bitfinex-derivatives","BTCF0:USTF0",1746078408447,3.43208416,95189.0,95188.0,0.6745985]
["bitfinex-derivatives","BTCF0:USTF0",1746078409036,3.43212416,95189.0,95188.0,0.69009136]
["bitfinex-derivatives","BTCF0:USTF0",1746078409936,3.43212416,95189.0,95188.0,0.70240303]
["bitfinex-derivatives","BTCF0:USTF0",1746078410137,3.4198125,95189.0,95188.0,0.70240303]
["bitfinex-derivatives","BTCF0:USTF0",1746078410338,2.26317834,95189.0,95188.0,0.70240303]
["bitfinex-derivatives","BTCF0:USTF0",1746078410537,3.4198125,95189.0,95188.0,0.70240303]
["bitfinex-derivatives","BTCF0:USTF0",1746078412047,3.4198125,95189.0,95188.0,0.70326462]
["bitfinex-derivatives","BTCF0:USTF0",1746078413549,3.40750085,95189.0,95188.0,0.70326462]
["bitfinex-derivatives","BTCF0:USTF0",1746078413956,3.40750085,95189.0,95188.0,0.70309186]
["bitfinex-derivatives","BTCF0:USTF0",1746078415751,3.40750085,95189.0,95188.0,0.70265768]
["bitfinex-derivatives","BTCF0:USTF0",1746078415940,3.40750085,95189.0,95188.0,0.77957768]
["bitfinex-derivatives","BTCF0:USTF0",1746078417547,3.40750085,95189.0,95188.0,0.77951647]
["bitfinex-derivatives","BTCF0:USTF0",1746078419555,3.40750085,95189.0,95188.0,0.77951668]
["bitfinex-derivatives","BTCF0:USTF0",1746078420156,3.40011387,95189.0,95188.0,0.77951668]
["bitfinex-derivatives","BTCF0:USTF0",1746078420756,3.61019057,95189.0,95188.0,0.77951668]
["bitfinex-derivatives","BTCF0:USTF0",1746078420950,3.61019057,95189.0,95188.0,0.77950946]
["bitfinex-derivatives","BTCF0:USTF0",1746078421152,3.61019057,95189.0,95188.0,0.76787295]
["bitfinex-derivatives","BTCF0:USTF0",1746078421552,3.76759057,95189.0,95188.0,0.76787295]
["bitfinex-derivatives","BTCF0:USTF0",1746078423050,3.76759057,95189.0,95188.0,0.78018459]
["bitfinex-derivatives","BTCF0:USTF0",1746078423846,3.76759057,95189.0,95188.0,0.76787295]
["bitfinex-derivatives","BTCF0:USTF0",1746078424050,3.76759057,95189.0,95188.0,0.78018459]
["bitfinex-derivatives","BTCF0:USTF0",1746078424252,3.76759057,95189.0,95188.0,0.77954737]
["bitfinex-derivatives","BTCF0:USTF0",1746078424952,3.76266591,95189.0,95188.0,0.77954737]
["bitfinex-derivatives","BTCF0:USTF0",1746078427060,3.76266591,95189.0,95188.0,0.70262737]
["bitfinex-derivatives","BTCF0:USTF0",1746078427362,3.75035425,95189.0,95188.0,0.70262737]
["bitfinex-derivatives","BTCF0:USTF0",1746078428463,3.75035425,95189.0,95188.0,0.70231129]
["bitfinex-derivatives","BTCF0:USTF0",1746078429361,3.75035425,95189.0,95188.0,0.68691014]
["bitfinex-derivatives","BTCF0:USTF0",1746078429553,3.75035425,95189.0,95188.0,0.42431164]
["bitfinex-derivatives","BTCF0:USTF0",1746078429748,0.2100878,95184.0,95183.0,0.15967893]
["bitfinex-derivatives","BTCF0:USTF0",1746078429954,3.27937196,95184.0,95183.0,0.45161406]
["bitfinex-derivatives","BTCF0:USTF0",1746078430156,3.27937196,95184.0,95183.0,0.57719066]
["bitfinex-derivatives","BTCF0:USTF0",1746078430661,3.43987196,95184.0,95183.0,0.57719066]
["bitfinex-derivatives","BTCF0:USTF0",1746078431059,3.44087196,95184.0,95183.0,0.57819066]
["bitfinex-derivatives","BTCF0:USTF0",1746078431263,0.2101032,95177.0,95176.0,0.21290525]
["bitfinex-derivatives","BTCF0:USTF0",1746078431466,3.64026736,95177.0,95176.0,0.67300815]
["bitfinex-derivatives","BTCF0:USTF0",1746078432364,3.87266736,95177.0,95176.0,0.79500815]
["bitfinex-derivatives","BTCF0:USTF0",1746078432566,3.87266736,95177.0,95176.0,0.79600815]
["bitfinex-derivatives","BTCF0:USTF0",1746078433568,3.87266736,95177.0,95176.0,0.5831029]
["bitfinex-derivatives","BTCF0:USTF0",1746078433954,3.87266736,95177.0,95176.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1746078434162,3.87566736,95177.0,95176.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1746078434865,3.87666736,95177.0,95176.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1746078435058,3.87466736,95177.0,95176.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1746078435259,3.87766736,95177.0,95176.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1746078435765,3.87866736,95177.0,95176.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1746078436567,2.01872416,95173.0,95171.0,0.21290525]
["bitfinex-derivatives","BTCF0:USTF0",1746078436767,2.01872416,95173.0,95164.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1746078436768,2.01872416,95166.0,95164.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1746078436958,0.2101297,95166.0,95165.0,0.2101297]
["bitfinex-derivatives","BTCF0:USTF0",1746078437158,0.2101297,95166.0,95165.0,0.6021297]
["bitfinex-derivatives","BTCF0:USTF0",1746078437360,3.27965386,95166.0,95165.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1746078437862,3.28065386,95166.0,95165.0,0.6021297]
["bitfinex-derivatives","BTCF0:USTF0",1746078439559,3.28065386,95166.0,95165.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1746078441470,3.28365386,95166.0,95165.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1746078441965,3.70235386,95166.0,95165.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1746078443472,3.70135386,95166.0,95165.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1746078443966,3.70035386,95166.0,95165.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1746078444170,3.70135386,95166.0,95165.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1746078444466,3.49022416,95166.0,95165.0,0.6021297]
["bitfinex-derivatives","BTCF0:USTF0",1746078444861,3.49026416,95166.0,95165.0,0.6021297]
["bitfinex-derivatives","BTCF0:USTF0",1746078445471,3.70039166,95166.0,95165.0,0.6021297]
["bitfinex-derivatives","BTCF0:USTF0",1746078447274,3.69939166,95166.0,95165.0,0.6021297]
["bitfinex-derivatives","BTCF0:USTF0",1746078447962,3.86369166,95166.0,95165.0,0.6021297]
["bitfinex-derivatives","BTCF0:USTF0",1746078448275,3.86469166,95166.0,95165.0,0.6021297]
["bitfinex-derivatives","BTCF0:USTF0",1746078449778,3.94649166,95166.0,95165.0,0.6021297]
["bitfinex-derivatives","BTCF0:USTF0",1746078449974,3.94549166,95166.0,95165.0,0.6021297]
["bitfinex-derivatives","BTCF0:USTF0",1746078450174,3.94649166,95166.0,95165.0,0.6021297]
["bitfinex-derivatives","BTCF0:USTF0",1746078450687,3.94549166,95166.0,95165.0,0.6021297]
["bitfinex-derivatives","BTCF0:USTF0",1746078450881,3.94649166,95166.0,95165.0,0.6021297]
["bitfinex-derivatives","BTCF0:USTF0",1746078451170,3.94649166,95166.0,95165.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1746078451777,3.94649166,95166.0,95165.0,0.6021297]
["bitfinex-derivatives","BTCF0:USTF0",1746078452379,3.94649166,95166.0,95165.0,0.61754751]
["bitfinex-derivatives","BTCF0:USTF0",1746078453382,3.94649166,95166.0,95165.0,0.6021297]
["bitfinex-derivatives","BTCF0:USTF0",1746078454177,3.73636416,95166.0,95165.0,0.6021297]
["bitfinex-derivatives","BTCF0:USTF0",1746078454580,3.94649166,95166.0,95165.0,0.6021297]
["bitfinex-derivatives","BTCF0:USTF0",1746078455881,3.94549166,95166.0,95165.0,0.6021297]
["bitfinex-derivatives","BTCF0:USTF0",1746078456281,3.94549166,95166.0,95165.0,0.61754533]
["bitfinex-derivatives","BTCF0:USTF0",1746078456781,3.94649166,95166.0,95165.0,0.61754533]
["bitfinex-derivatives","BTCF0:USTF0",1746078456974,3.94549166,95166.0,95165.0,0.61754533]
["bitfinex-derivatives","BTCF0:USTF0",1746078457281,3.94649166,95166.0,95165.0,0.6021297]
["bitfinex-derivatives","BTCF0:USTF0",1746078457583,3.94649166,95166.0,95165.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1746078457985,3.94649166,95166.0,95165.0,0.6021297]
["bitfinex-derivatives","BTCF0:USTF0",1746078458381,3.94649166,95166.0,95165.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1746078458787,0.210143,95159.0,95158.0,0.01055841]
["bitfinex-derivatives","BTCF0:USTF0",1746078459083,0.2101739,95145.0,95143.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746078459290,0.2101739,95145.0,95136.0,0.31904311]
["bitfinex-derivatives","BTCF0:USTF0",1746078459291,3.64065806,95145.0,95144.0,0.47586926]
["bitfinex-derivatives","BTCF0:USTF0",1746078459771,4.05935806,95145.0,95144.0,0.47586926]
["bitfinex-derivatives","BTCF0:USTF0",1746078459972,0.2102159,95128.0,95127.0,0.262763]
["bitfinex-derivatives","BTCF0:USTF0",1746078460282,0.5710159,95128.0,95127.0,0.574763]
["bitfinex-derivatives","BTCF0:USTF0",1746078460483,1.98445006,95128.0,95127.0,0.574763]
["bitfinex-derivatives","BTCF0:USTF0",1746078460677,2.84654006,95128.0,95127.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1746078461279,2.84654006,95128.0,95127.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1746078462371,2.84654006,95128.0,95127.0,0.54863025]
["bitfinex-derivatives","BTCF0:USTF0",1746078462574,2.84654006,95128.0,95127.0,0.33841655]
["bitfinex-derivatives","BTCF0:USTF0",1746078462775,2.84654006,95128.0,95127.0,0.33741655]
["bitfinex-derivatives","BTCF0:USTF0",1746078463285,2.84654006,95128.0,95127.0,0.33541655]
["bitfinex-derivatives","BTCF0:USTF0",1746078464283,2.84654006,95128.0,95127.0,0.3354748]
["bitfinex-derivatives","BTCF0:USTF0",1746078464485,2.84654006,95128.0,95127.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746078464674,2.84654006,95128.0,95127.0,0.33547436]
["bitfinex-derivatives","BTCF0:USTF0",1746078464874,2.84654006,95128.0,95127.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746078465182,2.84654006,95128.0,95127.0,0.3354748]
["bitfinex-derivatives","BTCF0:USTF0",1746078465382,3.26524006,95128.0,95127.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1746078465587,3.26724006,95128.0,95127.0,0.33146599]
["bitfinex-derivatives","BTCF0:USTF0",1746078465782,3.26724006,95128.0,95127.0,0.32746599]
["bitfinex-derivatives","BTCF0:USTF0",1746078465979,3.26924006,95128.0,95127.0,0.32746599]
["bitfinex-derivatives","BTCF0:USTF0",1746078466584,3.26924006,95128.0,95127.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1746078467595,3.26924006,95128.0,95127.0,0.13752978]
["bitfinex-derivatives","BTCF0:USTF0",1746078469488,2.40715006,95128.0,95127.0,0.13752978]
["bitfinex-derivatives","BTCF0:USTF0",1746078469685,3.26924006,95128.0,95127.0,0.13752978]
["bitfinex-derivatives","BTCF0:USTF0",1746078472395,3.26924006,95128.0,95127.0,0.49265378]
["bitfinex-derivatives","BTCF0:USTF0",1746078472396,0.4227,95128.0,95127.0,0.49265378]
["bitfinex-derivatives","BTCF0:USTF0",1746078472593,0.4227,95128.0,95127.0,0.70286748]
["bitfinex-derivatives","BTCF0:USTF0",1746078472786,0.4227,95128.0,95127.0,0.59774348]
["bitfinex-derivatives","BTCF0:USTF0",1746078472986,0.42274,95128.0,95127.0,2.09774348]
["bitfinex-derivatives","BTCF0:USTF0",1746078473392,0.41874,95128.0,95127.0,2.10274348]
["bitfinex-derivatives","BTCF0:USTF0",1746078473686,0.41874,95128.0,95127.0,2.10774348]
["bitfinex-derivatives","BTCF0:USTF0",1746078474290,0.41874,95128.0,95127.0,1.85774348]
["bitfinex-derivatives","BTCF0:USTF0",1746078475000,0.41874,95128.0,95127.0,1.85474348]
["bitfinex-derivatives","BTCF0:USTF0",1746078475189,0.41874,95128.0,95127.0,1.85174348]
["bitfinex-derivatives","BTCF0:USTF0",1746078475599,0.41874,95128.0,95127.0,1.84774348]
["bitfinex-derivatives","BTCF0:USTF0",1746078475798,0.41874,95128.0,95127.0,1.85074348]
["bitfinex-derivatives","BTCF0:USTF0",1746078476901,0.4187,95128.0,95127.0,1.85074348]
["bitfinex-derivatives","BTCF0:USTF0",1746078477088,5.401e-05,95137.0,95133.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1746078477289,5.401e-05,95137.0,95136.0,0.2101938]
["bitfinex-derivatives","BTCF0:USTF0",1746078477485,5.401e-05,95137.0,95136.0,0.4601938]
["bitfinex-derivatives","BTCF0:USTF0",1746078478089,5.401e-05,95137.0,95136.0,0.5821938]
["bitfinex-derivatives","BTCF0:USTF0",1746078480900,0.3608,95142.0,95141.0,0.2101827]
["bitfinex-derivatives","BTCF0:USTF0",1746078481096,0.3608,95142.0,95141.0,0.5821827]
["bitfinex-derivatives","BTCF0:USTF0",1746078481787,0.3608,95142.0,95141.0,0.7456827]
["bitfinex-derivatives","BTCF0:USTF0",1746078482896,0.3608,95142.0,95141.0,0.7466827]
["bitfinex-derivatives","BTCF0:USTF0",1746078483492,0.3608,95142.0,95141.0,0.7456827]
["bitfinex-derivatives","BTCF0:USTF0",1746078485805,0.3608,95142.0,95141.0,0.7466827]
["bitfinex-derivatives","BTCF0:USTF0",1746078486309,0.4428,95142.0,95141.0,0.7466827]
["bitfinex-derivatives","BTCF0:USTF0",1746078486807,0.4428,95142.0,95141.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1746078487104,2.75610466,95142.0,95141.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1746078487903,2.75610466,95142.0,95141.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1746078488090,1.15663416,95132.0,95131.0,0.2102028]
["bitfinex-derivatives","BTCF0:USTF0",1746078488296,1.51743416,95132.0,95131.0,0.4602028]
["bitfinex-derivatives","BTCF0:USTF0",1746078488501,2.37952416,95132.0,95131.0,0.4602028]
["bitfinex-derivatives","BTCF0:USTF0",1746078489010,2.37952416,95132.0,95131.0,1.9602028]
["bitfinex-derivatives","BTCF0:USTF0",1746078489197,2.37952416,95132.0,95131.0,2.0822028]
["bitfinex-derivatives","BTCF0:USTF0",1746078489396,2.58972676,95132.0,95131.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1746078492002,2.69484277,95132.0,95131.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1746078494693,2.25145277,95132.0,95131.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1746078494899,0.2102358,95117.0,95112.0,0.0525614]
["bitfinex-derivatives","BTCF0:USTF0",1746078495205,0.2102557,95108.0,95107.0,0.2209288]
["bitfinex-derivatives","BTCF0:USTF0",1746078495399,2.58977986,95108.0,95107.0,0.450257]
["bitfinex-derivatives","BTCF0:USTF0",1746078495601,2.37952416,95108.0,95107.0,0.46073289]
["bitfinex-derivatives","BTCF0:USTF0",1746078495908,2.58977986,95108.0,95107.0,0.450257]
["bitfinex-derivatives","BTCF0:USTF0",1746078496118,2.58977986,95108.0,95107.0,0.572257]
["bitfinex-derivatives","BTCF0:USTF0",1746078496610,2.58977986,95108.0,95107.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1746078496812,2.58977986,95108.0,95107.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1746078498215,0.3608,95126.0,95107.0,0.72214399]
["bitfinex-derivatives","BTCF0:USTF0",1746078498409,0.3608,95132.0,95116.0,0.12376698]
["bitfinex-derivatives","BTCF0:USTF0",1746078498605,0.0938,95125.0,95124.0,0.2102203]
["bitfinex-derivatives","BTCF0:USTF0",1746078498906,0.0938,95125.0,95124.0,2.0608203]
["bitfinex-derivatives","BTCF0:USTF0",1746078499112,0.0938,95125.0,95124.0,2.1828203]
["bitfinex-derivatives","BTCF0:USTF0",1746078499412,0.0938,95125.0,95124.0,2.3628203]
["bitfinex-derivatives","BTCF0:USTF0",1746078499605,0.09384,95125.0,95124.0,2.3628203]
["bitfinex-derivatives","BTCF0:USTF0",1746078500002,0.09384,95125.0,95124.0,2.3638203]
["bitfinex-derivatives","BTCF0:USTF0",1746078500201,0.09384,95125.0,95124.0,2.2747203]
["bitfinex-derivatives","BTCF0:USTF0",1746078500902,0.09384,95125.0,95124.0,2.2777203]
["bitfinex-derivatives","BTCF0:USTF0",1746078501508,0.09384,95125.0,95124.0,2.2787203]
["bitfinex-derivatives","BTCF0:USTF0",1746078501811,0.09384,95125.0,95124.0,2.2757203]
["bitfinex-derivatives","BTCF0:USTF0",1746078502013,0.09384,95125.0,95124.0,2.2767203]
["bitfinex-derivatives","BTCF0:USTF0",1746078502214,0.09384,95125.0,95124.0,2.2787203]
["bitfinex-derivatives","BTCF0:USTF0",1746078502803,0.0938,95125.0,95124.0,2.2787203]
["bitfinex-derivatives","BTCF0:USTF0",1746078503004,0.0938,95125.0,95124.0,2.2786803]
["bitfinex-derivatives","BTCF0:USTF0",1746078503311,0.3608,95129.0,95128.0,0.2102114]
["bitfinex-derivatives","BTCF0:USTF0",1746078503510,0.3608,95129.0,95128.0,0.4502114]
["bitfinex-derivatives","BTCF0:USTF0",1746078504203,0.3608,95129.0,95128.0,0.5722114]
["bitfinex-derivatives","BTCF0:USTF0",1746078505514,0.3608,95129.0,95128.0,0.5732114]
["bitfinex-derivatives","BTCF0:USTF0",1746078506006,0.3608,95129.0,95128.0,0.6708114]
["bitfinex-derivatives","BTCF0:USTF0",1746078513717,0.3608,95129.0,95128.0,0.5752114]
["bitfinex-derivatives","BTCF0:USTF0",1746078513911,2.01872416,95114.0,95112.0,0.21247344]
["bitfinex-derivatives","BTCF0:USTF0",1746078514110,0.2102601,95106.0,95097.0,0.31965502]
["bitfinex-derivatives","BTCF0:USTF0",1746078514311,0.2102778,95098.0,95097.0,0.31965502]
["bitfinex-derivatives","BTCF0:USTF0",1746078514513,2.16599926,95098.0,95097.0,0.57965502]
["bitfinex-derivatives","BTCF0:USTF0",1746078514716,2.16599926,95098.0,95097.0,0.78993502]
["bitfinex-derivatives","BTCF0:USTF0",1746078514914,2.16603926,95098.0,95097.0,0.78993502]
["bitfinex-derivatives","BTCF0:USTF0",1746078515113,2.16603926,95098.0,95097.0,0.98249502]
["bitfinex-derivatives","BTCF0:USTF0",1746078515317,2.16603926,95098.0,95097.0,1.07559502]
["bitfinex-derivatives","BTCF0:USTF0",1746078515703,2.16603926,95098.0,95097.0,1.08259502]
["bitfinex-derivatives","BTCF0:USTF0",1746078517110,2.16703926,95098.0,95097.0,1.08959502]
["bitfinex-derivatives","BTCF0:USTF0",1746078518804,2.16703926,95098.0,95097.0,0.77151733]
["bitfinex-derivatives","BTCF0:USTF0",1746078520405,2.16699926,95098.0,95097.0,0.77151733]
["bitfinex-derivatives","BTCF0:USTF0",1746078520616,2.16703926,95098.0,95097.0,0.77151733]
["bitfinex-derivatives","BTCF0:USTF0",1746078523318,2.37731706,95098.0,95097.0,0.39757733]
["bitfinex-derivatives","BTCF0:USTF0",1746078523521,2.73247306,95098.0,95097.0,0.39757733]
["bitfinex-derivatives","BTCF0:USTF0",1746078523715,2.73247306,95098.0,95097.0,0.10197733]
["bitfinex-derivatives","BTCF0:USTF0",1746078524617,2.74025448,95098.0,95097.0,0.10197733]
["bitfinex-derivatives","BTCF0:USTF0",1746078524819,0.2629045,95079.0,95078.0,0.2103206]
["bitfinex-derivatives","BTCF0:USTF0",1746078525028,0.9319242,95079.0,95078.0,0.5602806]
["bitfinex-derivatives","BTCF0:USTF0",1746078525221,2.73712346,95079.0,95078.0,0.5602806]
["bitfinex-derivatives","BTCF0:USTF0",1746078526114,2.73712346,95079.0,95078.0,0.6822806]
["bitfinex-derivatives","BTCF0:USTF0",1746078526428,2.52679926,95079.0,95078.0,0.6822806]
["bitfinex-derivatives","BTCF0:USTF0",1746078526632,2.73711906,95079.0,95078.0,0.6822806]
["bitfinex-derivatives","BTCF0:USTF0",1746078527125,2.73811906,95079.0,95078.0,0.6912806]
["bitfinex-derivatives","BTCF0:USTF0",1746078527317,2.83081906,95079.0,95078.0,0.7002806]
["bitfinex-derivatives","BTCF0:USTF0",1746078528526,2.83081906,95079.0,95078.0,0.48996]
["bitfinex-derivatives","BTCF0:USTF0",1746078528920,2.83081906,95079.0,95078.0,0.700282]
["bitfinex-derivatives","BTCF0:USTF0",1746078530018,2.83081906,95079.0,95078.0,0.48996]
["bitfinex-derivatives","BTCF0:USTF0",1746078531517,2.52879926,95079.0,95078.0,0.700282]
["bitfinex-derivatives","BTCF0:USTF0",1746078531923,2.52879926,95079.0,95078.0,0.886282]
["bitfinex-derivatives","BTCF0:USTF0",1746078532221,0.7236,95079.0,95078.0,0.886282]
["bitfinex-derivatives","BTCF0:USTF0",1746078532610,0.72364,95079.0,95078.0,0.886282]
["bitfinex-derivatives","BTCF0:USTF0",1746078545016,2.52883926,95079.0,95078.0,0.886282]
["bitfinex-derivatives","BTCF0:USTF0",1746078545226,2.52883926,95079.0,95078.0,0.795882]
["bitfinex-derivatives","BTCF0:USTF0",1746078545622,2.52883926,95079.0,95078.0,0.885382]
["bitfinex-derivatives","BTCF0:USTF0",1746078547435,2.52883926,95079.0,95078.0,0.892382]
["bitfinex-derivatives","BTCF0:USTF0",1746078552232,2.73915906,95079.0,95078.0,0.892382]
["bitfinex-derivatives","BTCF0:USTF0",1746078552537,2.93185906,95079.0,95078.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1746078552726,2.93185906,95079.0,95078.0,0.637322]
["bitfinex-derivatives","BTCF0:USTF0",1746078561426,2.93181906,95079.0,95078.0,0.637322]
["bitfinex-derivatives","BTCF0:USTF0",1746078562645,2.93181906,95079.0,95078.0,0.46531371]
["bitfinex-derivatives","BTCF0:USTF0",1746078566443,0.7236,95079.0,95078.0,0.46531371]
["bitfinex-derivatives","BTCF0:USTF0",1746078566633,0.7236,95079.0,95078.0,0.55641371]
["bitfinex-derivatives","BTCF0:USTF0",1746078566835,0.72364,95079.0,95078.0,0.55641371]
["bitfinex-derivatives","BTCF0:USTF0",1746078569153,0.3608,95089.0,95085.0,0.2103065]
["bitfinex-derivatives","BTCF0:USTF0",1746078569331,0.3608,95089.0,95088.0,0.2102999]
["bitfinex-derivatives","BTCF0:USTF0",1746078569530,0.3608,95089.0,95088.0,2.0288599]
["bitfinex-derivatives","BTCF0:USTF0",1746078570140,0.3608,95089.0,95088.0,2.1508599]
["bitfinex-derivatives","BTCF0:USTF0",1746078571044,0.3618,95089.0,95088.0,2.1568599]
["bitfinex-derivatives","BTCF0:USTF0",1746078572048,0.36284,95089.0,95088.0,2.1638599]
["bitfinex-derivatives","BTCF0:USTF0",1746078572638,0.36284,95089.0,95088.0,2.1932999]
["bitfinex-derivatives","BTCF0:USTF0",1746078572838,0.36284,95089.0,95088.0,2.2618599]
["bitfinex-derivatives","BTCF0:USTF0",1746078576251,0.36284,95089.0,95088.0,0.7618599]
["bitfinex-derivatives","BTCF0:USTF0",1746078577448,0.00204,95089.0,95088.0,0.7618599]
["bitfinex-derivatives","BTCF0:USTF0",1746078577947,0.002,95089.0,95088.0,0.7618599]
["bitfinex-derivatives","BTCF0:USTF0",1746078578149,0.00204,95089.0,95088.0,0.7618599]
["bitfinex-derivatives","BTCF0:USTF0",1746078578447,0.36284,95089.0,95088.0,0.7618599]
["bitfinex-derivatives","BTCF0:USTF0",1746078582250,0.00204,95089.0,95088.0,0.7618599]
["bitfinex-derivatives","BTCF0:USTF0",1746078584251,0.09294,95089.0,95088.0,0.7618599]
["bitfinex-derivatives","BTCF0:USTF0",1746078584450,0.18544,95089.0,95088.0,0.7618599]
["bitfinex-derivatives","BTCF0:USTF0",1746078584849,2.11003696,95089.0,95088.0,0.5952999]
["bitfinex-derivatives","BTCF0:USTF0",1746078585051,2.30883696,95089.0,95088.0,0.5952999]
["bitfinex-derivatives","BTCF0:USTF0",1746078586156,2.30883696,95089.0,95088.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1746078586355,2.30883696,95089.0,95088.0,0.5952999]
["bitfinex-derivatives","BTCF0:USTF0",1746078586861,2.30879696,95089.0,95088.0,0.5952999]
["bitfinex-derivatives","BTCF0:USTF0",1746078587071,2.20093696,95089.0,95088.0,0.5952999]
["bitfinex-derivatives","BTCF0:USTF0",1746078587456,2.20089696,95089.0,95088.0,0.5952999]
["bitfinex-derivatives","BTCF0:USTF0",1746078587657,2.20093696,95089.0,95088.0,0.5952999]
["bitfinex-derivatives","BTCF0:USTF0",1746078589569,2.56173696,95089.0,95088.0,0.5952999]
["bitfinex-derivatives","BTCF0:USTF0",1746078589769,2.56173696,95089.0,95088.0,0.6985999]
["bitfinex-derivatives","BTCF0:USTF0",1746078592371,2.26049926,95089.0,95088.0,0.6985999]
["bitfinex-derivatives","BTCF0:USTF0",1746078592570,2.47083696,95089.0,95088.0,0.6985999]
["bitfinex-derivatives","BTCF0:USTF0",1746078598274,2.47083696,95089.0,95088.0,0.5952999]
["bitfinex-derivatives","BTCF0:USTF0",1746078607983,2.47079696,95089.0,95088.0,0.5952999]
["bitfinex-derivatives","BTCF0:USTF0",1746078608290,2.47083696,95089.0,95088.0,0.5952999]
["bitfinex-derivatives","BTCF0:USTF0",1746078612988,0.36284,95089.0,95088.0,0.5952999]
["bitfinex-derivatives","BTCF0:USTF0",1746078614085,0.3628,95089.0,95088.0,0.5952999]
["bitfinex-derivatives","BTCF0:USTF0",1746078614282,0.36284,95089.0,95088.0,0.5952999]
["bitfinex-derivatives","BTCF0:USTF0",1746078614481,0.5731377,95089.0,95088.0,0.5952999]
["bitfinex-derivatives","BTCF0:USTF0",1746078616390,0.36284,95089.0,95088.0,0.5952999]
["bitfinex-derivatives","BTCF0:USTF0",1746078618481,0.3628,95089.0,95088.0,0.6630599]
["bitfinex-derivatives","BTCF0:USTF0",1746078618687,0.36284,95089.0,95088.0,0.6630599]
["bitfinex-derivatives","BTCF0:USTF0",1746078620685,0.36284,95089.0,95088.0,2.1630599]
["bitfinex-derivatives","BTCF0:USTF0",1746078621195,0.413365,95106.0,95089.0,0.0525743]
["bitfinex-derivatives","BTCF0:USTF0",1746078621490,0.1107,95099.0,95098.0,0.2102778]
["bitfinex-derivatives","BTCF0:USTF0",1746078621695,0.1107,95099.0,95098.0,0.4902778]
["bitfinex-derivatives","BTCF0:USTF0",1746078621896,1.91589926,95099.0,95098.0,0.4902778]
["bitfinex-derivatives","BTCF0:USTF0",1746078622096,1.91589926,95099.0,95098.0,0.8227778]
["bitfinex-derivatives","BTCF0:USTF0",1746078622597,1.91589926,95099.0,95098.0,0.8277778]
["bitfinex-derivatives","BTCF0:USTF0",1746078622989,1.91589926,95099.0,95098.0,0.84546292]
["bitfinex-derivatives","BTCF0:USTF0",1746078623800,1.91589926,95099.0,95098.0,0.8277778]
["bitfinex-derivatives","BTCF0:USTF0",1746078624190,1.91689926,95099.0,95098.0,0.8327778]
["bitfinex-derivatives","BTCF0:USTF0",1746078624499,1.91689926,95099.0,95098.0,0.7282778]
["bitfinex-derivatives","BTCF0:USTF0",1746078628591,2.12717476,95099.0,95098.0,0.7282778]
["bitfinex-derivatives","BTCF0:USTF0",1746078644708,1.47860966,95099.0,95098.0,0.7282778]
["bitfinex-derivatives","BTCF0:USTF0",1746078644891,2.12717476,95099.0,95098.0,0.7282778]
["bitfinex-derivatives","BTCF0:USTF0",1746078648407,1.80619926,95099.0,95098.0,0.7282778]
["bitfinex-derivatives","BTCF0:USTF0",1746078648704,0.00104,95099.0,95098.0,0.7282778]
["bitfinex-derivatives","BTCF0:USTF0",1746078648901,0.001,95099.0,95098.0,0.7282778]
["bitfinex-derivatives","BTCF0:USTF0",1746078649101,0.00104,95099.0,95098.0,0.7282778]
["bitfinex-derivatives","BTCF0:USTF0",1746078650504,9.842e-05,95114.0,95104.0,0.2102645]
["bitfinex-derivatives","BTCF0:USTF0",1746078650701,9.842e-05,95114.0,95104.0,0.4802645]
["bitfinex-derivatives","BTCF0:USTF0",1746078650902,0.3608,95110.0,95109.0,0.2102534]
["bitfinex-derivatives","BTCF0:USTF0",1746078651103,0.3608,95110.0,95109.0,0.5822534]
["bitfinex-derivatives","BTCF0:USTF0",1746078651302,0.6485651,95110.0,95109.0,0.5822534]
["bitfinex-derivatives","BTCF0:USTF0",1746078651510,5.401e-05,95113.0,95111.0,0.210249]
["bitfinex-derivatives","BTCF0:USTF0",1746078651699,5.401e-05,95113.0,95111.0,0.470249]
["bitfinex-derivatives","BTCF0:USTF0",1746078651901,0.2102439,95114.0,95111.0,0.470249]
["bitfinex-derivatives","BTCF0:USTF0",1746078652102,0.2102439,95114.0,95111.0,0.813649]
["bitfinex-derivatives","BTCF0:USTF0",1746078652806,0.08021177,95112.0,95111.0,0.818649]
["bitfinex-derivatives","BTCF0:USTF0",1746078653010,4e-05,95112.0,95111.0,0.818649]
["bitfinex-derivatives","BTCF0:USTF0",1746078653405,9.842e-05,95128.0,95112.0,0.0525612]
["bitfinex-derivatives","BTCF0:USTF0",1746078653603,9.842e-05,95128.0,95118.0,0.2102335]
["bitfinex-derivatives","BTCF0:USTF0",1746078653799,0.2102073,95130.0,95118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746078654105,0.21177803,95133.0,95124.0,0.2102203]
["bitfinex-derivatives","BTCF0:USTF0",1746078654299,1.26350756,95125.0,95124.0,0.4402203]
["bitfinex-derivatives","BTCF0:USTF0",1746078654497,1.91207266,95125.0,95124.0,0.4402203]
["bitfinex-derivatives","BTCF0:USTF0",1746078654702,0.00157763,95133.0,95132.0,0.2102026]
["bitfinex-derivatives","BTCF0:USTF0",1746078654920,0.00157763,95133.0,95132.0,0.4702026]
["bitfinex-derivatives","BTCF0:USTF0",1746078655109,0.65021564,95133.0,95132.0,0.5922026]
["bitfinex-derivatives","BTCF0:USTF0",1746078655310,0.65014273,95133.0,95132.0,0.5922026]
["bitfinex-derivatives","BTCF0:USTF0",1746078655611,0.65014273,95133.0,95132.0,0.8117026]
["bitfinex-derivatives","BTCF0:USTF0",1746078655809,0.65018273,95133.0,95132.0,0.8117026]
["bitfinex-derivatives","BTCF0:USTF0",1746078656309,0.65118273,95133.0,95132.0,0.8117026]
["bitfinex-derivatives","BTCF0:USTF0",1746078656499,0.65218273,95133.0,95132.0,0.8117026]
["bitfinex-derivatives","BTCF0:USTF0",1746078656904,0.65218273,95133.0,95132.0,0.82751855]
["bitfinex-derivatives","BTCF0:USTF0",1746078658204,0.00361763,95133.0,95132.0,0.82751855]
["bitfinex-derivatives","BTCF0:USTF0",1746078658412,0.00357763,95133.0,95132.0,0.82751855]
["bitfinex-derivatives","BTCF0:USTF0",1746078658608,0.00361763,95133.0,95132.0,0.82751855]
["bitfinex-derivatives","BTCF0:USTF0",1746078659010,0.00361763,95133.0,95132.0,0.89447855]
["bitfinex-derivatives","BTCF0:USTF0",1746078664318,0.001,95136.0,95132.0,0.68427595]
["bitfinex-derivatives","BTCF0:USTF0",1746078664505,1e-08,95141.0,95140.0,0.2101849]
["bitfinex-derivatives","BTCF0:USTF0",1746078664709,9.842e-05,95151.0,95147.0,0.0525419]
["bitfinex-derivatives","BTCF0:USTF0",1746078664911,0.5324,95165.0,95147.0,0.0525419]
["bitfinex-derivatives","BTCF0:USTF0",1746078664912,0.6378,95165.0,95164.0,0.2101319]
["bitfinex-derivatives","BTCF0:USTF0",1746078665113,0.8479297,95165.0,95164.0,0.6021319]
["bitfinex-derivatives","BTCF0:USTF0",1746078665318,2.65312896,95165.0,95164.0,0.6021319]
["bitfinex-derivatives","BTCF0:USTF0",1746078665519,2.44299926,95165.0,95164.0,0.6021319]
["bitfinex-derivatives","BTCF0:USTF0",1746078665720,2.44305327,95165.0,95164.0,0.6021319]
["bitfinex-derivatives","BTCF0:USTF0",1746078665915,2.65312896,95165.0,95164.0,0.6021319]
["bitfinex-derivatives","BTCF0:USTF0",1746078666109,2.65316896,95165.0,95164.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1746078666309,2.65716896,95165.0,95164.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1746078666509,2.66116896,95165.0,95164.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1746078667722,2.65716896,95165.0,95164.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1746078667918,2.66116896,95165.0,95164.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1746078668113,2.66016896,95165.0,95164.0,0.7082319]
["bitfinex-derivatives","BTCF0:USTF0",1746078671016,2.77166896,95165.0,95164.0,0.7082319]
["bitfinex-derivatives","BTCF0:USTF0",1746078676221,2.76866896,95165.0,95164.0,0.7082319]
["bitfinex-derivatives","BTCF0:USTF0",1746078676426,2.77166896,95165.0,95164.0,0.7082319]
["bitfinex-derivatives","BTCF0:USTF0",1746078677609,2.77166896,95165.0,95164.0,0.6021319]
["bitfinex-derivatives","BTCF0:USTF0",1746078682415,2.35296896,95165.0,95164.0,0.6021319]
["bitfinex-derivatives","BTCF0:USTF0",1746078682615,1.70440386,95165.0,95164.0,0.6021319]
["bitfinex-derivatives","BTCF0:USTF0",1746078682922,2.35296896,95165.0,95164.0,0.6021319]
["bitfinex-derivatives","BTCF0:USTF0",1746078683123,2.35296896,95165.0,95164.0,0.7153319]
["bitfinex-derivatives","BTCF0:USTF0",1746078689133,2.24146896,95165.0,95164.0,0.7153319]
["bitfinex-derivatives","BTCF0:USTF0",1746078694930,2.12776896,95165.0,95164.0,0.7153319]
["bitfinex-derivatives","BTCF0:USTF0",1746078695235,2.48856896,95165.0,95164.0,0.7153319]
["bitfinex-derivatives","BTCF0:USTF0",1746078696421,2.48852896,95165.0,95164.0,0.7153319]
["bitfinex-derivatives","BTCF0:USTF0",1746078697335,2.12772896,95165.0,95164.0,0.7153319]
["bitfinex-derivatives","BTCF0:USTF0",1746078697535,2.48852896,95165.0,95164.0,0.7153319]
["bitfinex-derivatives","BTCF0:USTF0",1746078706727,2.60302896,95165.0,95164.0,0.7153319]
["bitfinex-derivatives","BTCF0:USTF0",1746078710630,2.48852896,95165.0,95164.0,0.7153319]
["bitfinex-derivatives","BTCF0:USTF0",1746078711034,1.16363416,95165.0,95164.0,0.7153319]
["bitfinex-derivatives","BTCF0:USTF0",1746078711234,0.007,95165.0,95164.0,0.73005302]
["bitfinex-derivatives","BTCF0:USTF0",1746078711438,0.00704,95165.0,95164.0,0.73005302]
["bitfinex-derivatives","BTCF0:USTF0",1746078712337,0.2171697,95165.0,95164.0,0.73005302]
["bitfinex-derivatives","BTCF0:USTF0",1746078713645,0.2171697,95165.0,95164.0,0.7153319]
["bitfinex-derivatives","BTCF0:USTF0",1746078714944,0.2171697,95165.0,95164.0,0.72995515]
["bitfinex-derivatives","BTCF0:USTF0",1746078715446,1.37380386,95165.0,95164.0,0.72995515]
["bitfinex-derivatives","BTCF0:USTF0",1746078716845,1.37380386,95165.0,95164.0,0.7153319]
["bitfinex-derivatives","BTCF0:USTF0",1746078717447,1.37380386,95165.0,95164.0,0.7223319]
["bitfinex-derivatives","BTCF0:USTF0",1746078721640,1.37380386,95165.0,95164.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1746078721835,2.13296896,95165.0,95164.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1746078722031,2.24496896,95165.0,95164.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1746078722632,2.13296896,95165.0,95164.0,0.7223319]
["bitfinex-derivatives","BTCF0:USTF0",1746078722838,2.02236896,95165.0,95164.0,0.7223319]
["bitfinex-derivatives","BTCF0:USTF0",1746078723040,1.16367416,95165.0,95164.0,0.7223319]
["bitfinex-derivatives","BTCF0:USTF0",1746078723343,1.16363416,95165.0,95164.0,0.7223319]
["bitfinex-derivatives","BTCF0:USTF0",1746078723543,0.00704,95165.0,95164.0,0.7223319]
["bitfinex-derivatives","BTCF0:USTF0",1746078723948,0.007,95165.0,95164.0,0.7223319]
["bitfinex-derivatives","BTCF0:USTF0",1746078724144,0.00704,95165.0,95164.0,0.7223319]
["bitfinex-derivatives","BTCF0:USTF0",1746078728838,0.00704,95165.0,95164.0,0.53457607]
["bitfinex-derivatives","BTCF0:USTF0",1746078740352,0.00704,95165.0,95164.0,2.03457607]
["bitfinex-derivatives","BTCF0:USTF0",1746078740546,0.00704,95165.0,95164.0,2.39537607]
["bitfinex-derivatives","BTCF0:USTF0",1746078740950,0.007,95165.0,95164.0,2.39537607]
["bitfinex-derivatives","BTCF0:USTF0",1746078741150,0.00704,95165.0,95164.0,2.39537607]
["bitfinex-derivatives","BTCF0:USTF0",1746078750568,0.11564,95165.0,95164.0,2.39537607]
["bitfinex-derivatives","BTCF0:USTF0",1746078750769,0.11564,95165.0,95164.0,2.03457607]
["bitfinex-derivatives","BTCF0:USTF0",1746078750968,0.11564,95165.0,95164.0,2.39537607]
["bitfinex-derivatives","BTCF0:USTF0",1746078756275,0.00704,95165.0,95164.0,2.39537607]
["bitfinex-derivatives","BTCF0:USTF0",1746078756475,0.007,95165.0,95164.0,2.39537607]
["bitfinex-derivatives","BTCF0:USTF0",1746078756770,0.00704,95165.0,95164.0,2.39537607]
["bitfinex-derivatives","BTCF0:USTF0",1746078757875,0.007,95165.0,95164.0,2.39537607]
["bitfinex-derivatives","BTCF0:USTF0",1746078758060,0.001,95166.0,95164.0,2.18524417]
["bitfinex-derivatives","BTCF0:USTF0",1746078758264,5.401e-05,95173.0,95172.0,0.2101143]
["bitfinex-derivatives","BTCF0:USTF0",1746078758464,0.6485651,95177.0,95176.0,0.2101054]
["bitfinex-derivatives","BTCF0:USTF0",1746078758664,0.6485651,95177.0,95176.0,0.5468654]
["bitfinex-derivatives","BTCF0:USTF0",1746078758863,0.1117,95178.0,95177.0,0.2101032]
["bitfinex-derivatives","BTCF0:USTF0",1746078759068,0.1117,95178.0,95177.0,0.6993032]
["bitfinex-derivatives","BTCF0:USTF0",1746078759264,0.7602651,95178.0,95177.0,0.6993032]
["bitfinex-derivatives","BTCF0:USTF0",1746078760072,0.7672651,95178.0,95177.0,0.7003032]
["bitfinex-derivatives","BTCF0:USTF0",1746078761473,0.7672651,95178.0,95177.0,0.7073032]
["bitfinex-derivatives","BTCF0:USTF0",1746078761772,0.7712651,95178.0,95177.0,0.7073032]
["bitfinex-derivatives","BTCF0:USTF0",1746078768679,1.92789926,95178.0,95177.0,0.5901032]
["bitfinex-derivatives","BTCF0:USTF0",1746078768879,2.49306827,95178.0,95177.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1746078770181,2.49306827,95178.0,95177.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1746078770381,2.24306827,95178.0,95177.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1746078772278,2.66176827,95178.0,95177.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1746078772474,2.66176827,95178.0,95155.0,0.26579591]
["bitfinex-derivatives","BTCF0:USTF0",1746078772475,0.2101496,95156.0,95155.0,0.26579591]
["bitfinex-derivatives","BTCF0:USTF0",1746078772772,0.2101673,95148.0,95147.0,0.52824719]
["bitfinex-derivatives","BTCF0:USTF0",1746078772972,2.10313565,95148.0,95147.0,0.2101695]
["bitfinex-derivatives","BTCF0:USTF0",1746078773177,2.20823565,95148.0,95147.0,0.2101695]
["bitfinex-derivatives","BTCF0:USTF0",1746078773374,2.20823565,95148.0,95147.0,0.3201695]
["bitfinex-derivatives","BTCF0:USTF0",1746078773584,2.42713565,95148.0,95147.0,0.3201695]
["bitfinex-derivatives","BTCF0:USTF0",1746078774274,2.42713565,95148.0,95147.0,0.4421695]
["bitfinex-derivatives","BTCF0:USTF0",1746078774472,2.21796835,95148.0,95147.0,0.4421695]
["bitfinex-derivatives","BTCF0:USTF0",1746078774673,1.96223565,95148.0,95147.0,0.4421695]
["bitfinex-derivatives","BTCF0:USTF0",1746078774976,1.75210835,95148.0,95147.0,0.5579695]
["bitfinex-derivatives","BTCF0:USTF0",1746078775785,1.75210835,95148.0,95147.0,0.5589695]
["bitfinex-derivatives","BTCF0:USTF0",1746078775986,1.75206835,95148.0,95147.0,0.5589695]
["bitfinex-derivatives","BTCF0:USTF0",1746078776285,1.75210835,95148.0,95147.0,0.5589695]
["bitfinex-derivatives","BTCF0:USTF0",1746078776490,1.75210835,95148.0,95147.0,0.6663695]
["bitfinex-derivatives","BTCF0:USTF0",1746078776887,1.75206835,95148.0,95147.0,0.6663695]
["bitfinex-derivatives","BTCF0:USTF0",1746078777095,1.75210835,95148.0,95147.0,0.6663695]
["bitfinex-derivatives","BTCF0:USTF0",1746078777686,1.96227565,95148.0,95147.0,0.6663695]
["bitfinex-derivatives","BTCF0:USTF0",1746078777878,1.96227565,95148.0,95147.0,0.5589695]
["bitfinex-derivatives","BTCF0:USTF0",1746078780889,1.96227565,95148.0,95147.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1746078781092,2.42817565,95148.0,95147.0,0.09691729]
["bitfinex-derivatives","BTCF0:USTF0",1746078782277,2.42817565,95148.0,95147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746078782887,2.43611395,95148.0,95147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746078783089,2.43611395,95148.0,95147.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746078784087,2.43611395,95148.0,95147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746078784987,2.85481395,95148.0,95147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746078789087,2.85481395,95148.0,95147.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746078789889,2.49401395,95148.0,95147.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746078790083,3.21561395,95148.0,95147.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746078791083,3.28229395,95148.0,95147.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746078797497,3.21561395,95148.0,95147.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746078797794,0.9986456,95148.0,95147.0,0.4331695]
["bitfinex-derivatives","BTCF0:USTF0",1746078797989,0.9986056,95148.0,95147.0,0.4331695]
["bitfinex-derivatives","BTCF0:USTF0",1746078798191,0.9986456,95148.0,95147.0,0.4331695]
["bitfinex-derivatives","BTCF0:USTF0",1746078798397,0.9986056,95148.0,95147.0,0.4331695]
["bitfinex-derivatives","BTCF0:USTF0",1746078798696,0.9986456,95148.0,95147.0,0.4331695]
["bitfinex-derivatives","BTCF0:USTF0",1746078799091,0.9986456,95148.0,95147.0,0.37671959]
["bitfinex-derivatives","BTCF0:USTF0",1746078800599,2.15527976,95148.0,95147.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1746078801494,2.63591395,95148.0,95147.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1746078801697,2.74911395,95148.0,95147.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746078803391,2.82926307,95148.0,95147.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746078804303,2.82926307,95148.0,95147.0,0.0273044]
["bitfinex-derivatives","BTCF0:USTF0",1746078804493,0.2101761,95144.0,95143.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1746078804692,0.9896761,95144.0,95143.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1746078804999,2.62694845,95144.0,95143.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1746078805203,2.62694845,95144.0,95143.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1746078805392,2.84334845,95144.0,95143.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1746078805894,2.84334845,95144.0,95143.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1746078806095,2.84334845,95144.0,95143.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1746078806602,2.84334845,95144.0,95143.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1746078806905,2.84334845,95144.0,95143.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1746078807602,2.84434845,95144.0,95143.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1746078807806,2.96034845,95144.0,95143.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1746078808297,2.59954845,95144.0,95143.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1746078808501,3.32114845,95144.0,95143.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1746078809303,2.49214845,95144.0,95143.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1746078809604,3.21374845,95144.0,95143.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1746078810100,2.88464445,95144.0,95143.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1746078810298,2.50911026,95144.0,95143.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1746078810803,2.50915026,95144.0,95143.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1746078812901,2.50915026,95144.0,95143.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1746078813107,2.50915026,95144.0,95143.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1746078813303,2.50915026,95144.0,95143.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1746078813599,2.50915026,95144.0,95143.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1746078814003,2.50915026,95144.0,95143.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1746078814204,2.50915026,95144.0,95143.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1746078815708,2.50915026,95144.0,95143.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1746078816008,2.50915026,95144.0,95143.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1746078816599,2.50915026,95144.0,95143.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1746078816904,2.50915026,95144.0,95143.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1746078817299,2.50915026,95144.0,95143.0,0.3671]
["bitfinex-derivatives","BTCF0:USTF0",1746078820911,2.50915026,95144.0,95143.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1746078821205,2.50915026,95144.0,95143.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1746078821411,2.50915026,95144.0,95143.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1746078821611,2.50915026,95144.0,95143.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1746078821907,2.50915026,95144.0,95143.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1746078822117,2.50915026,95144.0,95143.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1746078823714,2.50915026,95144.0,95143.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1746078823903,2.50915026,95144.0,95143.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1746078824098,2.50915026,95144.0,95143.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1746078824305,2.50915026,95144.0,95143.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1746078824514,2.50915026,95144.0,95143.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1746078827516,2.50915026,95144.0,95143.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1746078827716,2.50915026,95144.0,95143.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1746078827917,2.50915026,95144.0,95143.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1746078828816,2.50915026,95144.0,95143.0,0.5171]
["bitfinex-derivatives","BTCF0:USTF0",1746078829118,2.50915026,95144.0,95143.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1746078829304,2.50915026,95144.0,95143.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1746078829510,2.50911026,95144.0,95143.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1746078829709,2.50915026,95144.0,95143.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1746078829909,2.50915026,95144.0,95143.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1746078830119,2.50915026,95144.0,95143.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1746078833020,2.50915026,95144.0,95143.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1746078836530,1.3525161,95144.0,95143.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1746078837421,1.3524761,95144.0,95143.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1746078837724,0.9338161,95144.0,95143.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1746078838128,0.9338161,95144.0,95143.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1746078839815,2.57398445,95144.0,95143.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1746078840015,2.57398445,95144.0,95143.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1746078840215,2.57398445,95144.0,95143.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1746078841027,2.57298445,95144.0,95143.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1746078841325,2.57198445,95144.0,95143.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1746078841722,2.57198445,95144.0,95143.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1746078842225,2.57298445,95144.0,95143.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1746078842525,2.57298445,95144.0,95143.0,0.5171]
["bitfinex-derivatives","BTCF0:USTF0",1746078842732,2.57298445,95144.0,95143.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1746078843327,2.57298445,95144.0,95143.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1746078850027,2.57298445,95144.0,95143.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746078850334,2.99168445,95144.0,95143.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746078850534,0.2101938,95136.0,95135.0,0.00105113]
["bitfinex-derivatives","BTCF0:USTF0",1746078850832,2.10316215,95136.0,95135.0,0.00105113]
["bitfinex-derivatives","BTCF0:USTF0",1746078851126,2.10316215,95136.0,95135.0,0.12305113]
["bitfinex-derivatives","BTCF0:USTF0",1746078851631,2.32016215,95136.0,95135.0,0.22305113]
["bitfinex-derivatives","BTCF0:USTF0",1746078851832,2.32016215,95136.0,95135.0,0.12505113]
["bitfinex-derivatives","BTCF0:USTF0",1746078852139,2.32016215,95136.0,95135.0,0.22505113]
["bitfinex-derivatives","BTCF0:USTF0",1746078852431,2.32016215,95136.0,95135.0,0.12605113]
["bitfinex-derivatives","BTCF0:USTF0",1746078852823,2.32016215,95136.0,95135.0,0.12505113]
["bitfinex-derivatives","BTCF0:USTF0",1746078853325,2.21276215,95136.0,95135.0,0.12505113]
["bitfinex-derivatives","BTCF0:USTF0",1746078853526,2.21276215,95136.0,95135.0,0.38505113]
["bitfinex-derivatives","BTCF0:USTF0",1746078853723,2.21276215,95136.0,95135.0,0.12405113]
["bitfinex-derivatives","BTCF0:USTF0",1746078854431,2.21276215,95136.0,95135.0,0.34765113]
["bitfinex-derivatives","BTCF0:USTF0",1746078854629,2.21276215,95136.0,95135.0,0.34865113]
["bitfinex-derivatives","BTCF0:USTF0",1746078855227,2.63146215,95136.0,95135.0,0.34865113]
["bitfinex-derivatives","BTCF0:USTF0",1746078855532,2.73857516,95136.0,95135.0,0.34865113]
["bitfinex-derivatives","BTCF0:USTF0",1746078856028,2.73857516,95136.0,95135.0,0.3476]
["bitfinex-derivatives","BTCF0:USTF0",1746078856238,2.36304097,95136.0,95135.0,0.2018438]
["bitfinex-derivatives","BTCF0:USTF0",1746078856531,1.20640681,95136.0,95135.0,0.4618438]
["bitfinex-derivatives","BTCF0:USTF0",1746078856931,1.20644681,95136.0,95135.0,0.4618438]
["bitfinex-derivatives","BTCF0:USTF0",1746078857235,1.20644681,95136.0,95135.0,0.5838438]
["bitfinex-derivatives","BTCF0:USTF0",1746078859238,1.0993338,95136.0,95135.0,0.5838438]
["bitfinex-derivatives","BTCF0:USTF0",1746078860332,1.0993338,95136.0,95135.0,0.6038438]
["bitfinex-derivatives","BTCF0:USTF0",1746078860541,1.0993338,95136.0,95135.0,0.4438438]
["bitfinex-derivatives","BTCF0:USTF0",1746078860836,1.0993338,95136.0,95135.0,0.3238438]
["bitfinex-derivatives","BTCF0:USTF0",1746078861137,1.0993338,95136.0,95135.0,0.4438438]
["bitfinex-derivatives","BTCF0:USTF0",1746078861342,1.0993338,95136.0,95135.0,0.3238438]
["bitfinex-derivatives","BTCF0:USTF0",1746078861934,1.0993338,95136.0,95135.0,0.4438438]
["bitfinex-derivatives","BTCF0:USTF0",1746078862136,1.0993338,95136.0,95135.0,0.4338438]
["bitfinex-derivatives","BTCF0:USTF0",1746078862534,1.0993338,95136.0,95135.0,0.5538438]
["bitfinex-derivatives","BTCF0:USTF0",1746078862832,1.0993338,95136.0,95135.0,0.4238438]
["bitfinex-derivatives","BTCF0:USTF0",1746078863037,1.0993338,95136.0,95135.0,0.3238438]
["bitfinex-derivatives","BTCF0:USTF0",1746078864835,1.0993338,95136.0,95135.0,0.4438438]
["bitfinex-derivatives","BTCF0:USTF0",1746078865042,1.0993338,95136.0,95135.0,0.3238438]
["bitfinex-derivatives","BTCF0:USTF0",1746078865733,1.0993338,95136.0,95135.0,0.4238438]
["bitfinex-derivatives","BTCF0:USTF0",1746078869334,1.0993338,95136.0,95135.0,0.3238438]
["bitfinex-derivatives","BTCF0:USTF0",1746078869642,0.9897338,95136.0,95135.0,0.3238438]
["bitfinex-derivatives","BTCF0:USTF0",1746078869841,0.9897338,95136.0,95135.0,0.5340398]
["bitfinex-derivatives","BTCF0:USTF0",1746078870136,0.9897338,95136.0,95135.0,0.7638398]
["bitfinex-derivatives","BTCF0:USTF0",1746078870330,0.9897338,95136.0,95135.0,0.9038398]
["bitfinex-derivatives","BTCF0:USTF0",1746078870531,0.9897338,95136.0,95135.0,0.6836438]
["bitfinex-derivatives","BTCF0:USTF0",1746078871841,0.9897338,95136.0,95135.0,0.8938398]
["bitfinex-derivatives","BTCF0:USTF0",1746078872455,0.9897338,95136.0,95135.0,0.6836438]
["bitfinex-derivatives","BTCF0:USTF0",1746078873232,0.9897338,95136.0,95135.0,0.7036438]
["bitfinex-derivatives","BTCF0:USTF0",1746078873431,0.9897338,95136.0,95135.0,0.4336438]
["bitfinex-derivatives","BTCF0:USTF0",1746078874233,0.9897338,95136.0,95135.0,0.6836438]
["bitfinex-derivatives","BTCF0:USTF0",1746078877947,1.09684681,95136.0,95135.0,0.6836438]
["bitfinex-derivatives","BTCF0:USTF0",1746078878330,1.09684681,95136.0,95135.0,0.4336438]
["bitfinex-derivatives","BTCF0:USTF0",1746078878532,2.25348097,95136.0,95135.0,0.6736438]
["bitfinex-derivatives","BTCF0:USTF0",1746078878736,2.36218097,95136.0,95135.0,0.4336438]
["bitfinex-derivatives","BTCF0:USTF0",1746078879845,2.73771516,95136.0,95135.0,0.4336438]
["bitfinex-derivatives","BTCF0:USTF0",1746078881037,2.73771516,95136.0,95135.0,0.5436438]
["bitfinex-derivatives","BTCF0:USTF0",1746078881238,2.73771516,95136.0,95135.0,0.4336438]
["bitfinex-derivatives","BTCF0:USTF0",1746078882350,2.63060215,95136.0,95135.0,0.4336438]
["bitfinex-derivatives","BTCF0:USTF0",1746078882549,2.63060215,95136.0,95135.0,0.5536438]
["bitfinex-derivatives","BTCF0:USTF0",1746078886348,2.63056215,95136.0,95135.0,0.5536438]
["bitfinex-derivatives","BTCF0:USTF0",1746078889042,2.63056215,95136.0,95135.0,0.4336438]
["bitfinex-derivatives","BTCF0:USTF0",1746078889354,2.63056215,95136.0,95135.0,0.5536438]
["bitfinex-derivatives","BTCF0:USTF0",1746078890251,2.26976215,95136.0,95135.0,0.5536438]
["bitfinex-derivatives","BTCF0:USTF0",1746078890447,2.63056215,95136.0,95135.0,0.5536438]
["bitfinex-derivatives","BTCF0:USTF0",1746078899863,2.63056215,95136.0,95135.0,0.4336438]
["bitfinex-derivatives","BTCF0:USTF0",1746078900849,2.63056215,95136.0,95135.0,0.5336438]
["bitfinex-derivatives","BTCF0:USTF0",1746078901159,0.9896938,95136.0,95135.0,0.9238398]
["bitfinex-derivatives","BTCF0:USTF0",1746078901362,0.9897338,95136.0,95135.0,0.9238398]
["bitfinex-derivatives","BTCF0:USTF0",1746078902259,0.5710338,95136.0,95135.0,0.9238398]
["bitfinex-derivatives","BTCF0:USTF0",1746078906460,0.36084,95136.0,95135.0,0.9238398]
["bitfinex-derivatives","BTCF0:USTF0",1746078906661,5.401e-05,95141.0,95140.0,0.2101849]
["bitfinex-derivatives","BTCF0:USTF0",1746078906865,0.10720762,95142.0,95141.0,0.2101827]
["bitfinex-derivatives","BTCF0:USTF0",1746078907057,0.10720762,95142.0,95141.0,0.4801827]
["bitfinex-derivatives","BTCF0:USTF0",1746078907268,0.31738812,95142.0,95141.0,0.6021827]
["bitfinex-derivatives","BTCF0:USTF0",1746078907564,0.31738812,95142.0,95141.0,0.61507407]
["bitfinex-derivatives","BTCF0:USTF0",1746078908367,0.31838812,95142.0,95141.0,0.61507407]
["bitfinex-derivatives","BTCF0:USTF0",1746078908568,0.2111805,95142.0,95141.0,0.61507407]
["bitfinex-derivatives","BTCF0:USTF0",1746078909367,0.2101805,95142.0,95141.0,0.61607407]
["bitfinex-derivatives","BTCF0:USTF0",1746078910665,0.2101805,95142.0,95141.0,0.6031827]
["bitfinex-derivatives","BTCF0:USTF0",1746078912072,0.2101805,95142.0,95141.0,0.8307827]
["bitfinex-derivatives","BTCF0:USTF0",1746078920983,1.74234885,95142.0,95141.0,0.39296]
["bitfinex-derivatives","BTCF0:USTF0",1746078921284,1.97264885,95142.0,95141.0,0.39296]
["bitfinex-derivatives","BTCF0:USTF0",1746078921882,1.97268885,95142.0,95141.0,0.39296]
["bitfinex-derivatives","BTCF0:USTF0",1746078923979,1.97268885,95142.0,95141.0,0.6031427]
["bitfinex-derivatives","BTCF0:USTF0",1746078924180,1.97268885,95142.0,95141.0,0.44109736]
["bitfinex-derivatives","BTCF0:USTF0",1746078924581,1.97268885,95142.0,95141.0,0.3331827]
["bitfinex-derivatives","BTCF0:USTF0",1746078924981,1.97268885,95142.0,95141.0,0.4431827]
["bitfinex-derivatives","BTCF0:USTF0",1746078925181,1.97268885,95142.0,95141.0,0.3331827]
["bitfinex-derivatives","BTCF0:USTF0",1746078925488,1.97268885,95142.0,95141.0,0.4331827]
["bitfinex-derivatives","BTCF0:USTF0",1746078925686,1.97368885,95142.0,95141.0,0.3331827]
["bitfinex-derivatives","BTCF0:USTF0",1746078926291,1.97368885,95142.0,95141.0,0.4431827]
["bitfinex-derivatives","BTCF0:USTF0",1746078926482,1.97368885,95142.0,95141.0,0.3331827]
["bitfinex-derivatives","BTCF0:USTF0",1746078927077,1.97368885,95142.0,95141.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1746078927284,1.97368885,95142.0,95141.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746078928789,1.98655933,95142.0,95141.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746078932681,2.09376695,95142.0,95141.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746078932892,2.09376695,95142.0,95141.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1746078933088,2.09376695,95142.0,95141.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746078933687,2.09376695,95142.0,95141.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1746078933889,2.09376695,95142.0,95141.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746078934895,0.2102004,95133.0,95123.0,0.0525554]
["bitfinex-derivatives","BTCF0:USTF0",1746078935196,2.10316875,95133.0,95132.0,0.15357675]
["bitfinex-derivatives","BTCF0:USTF0",1746078935786,2.33646875,95133.0,95132.0,0.15357675]
["bitfinex-derivatives","BTCF0:USTF0",1746078936593,2.33646875,95133.0,95132.0,0.15657675]
["bitfinex-derivatives","BTCF0:USTF0",1746078938093,2.33646875,95133.0,95132.0,0.15557675]
["bitfinex-derivatives","BTCF0:USTF0",1746078938300,2.33646875,95133.0,95132.0,0.15657675]
["bitfinex-derivatives","BTCF0:USTF0",1746078938892,0.052555,95125.0,95103.0,0.21367589]
["bitfinex-derivatives","BTCF0:USTF0",1746078939091,2.10320185,95118.0,95117.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1746078939998,2.32660185,95118.0,95117.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1746078940298,2.32660185,95118.0,95117.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1746078940684,2.32760185,95118.0,95117.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1746078940885,2.32760185,95118.0,95117.0,0.5804]
["bitfinex-derivatives","BTCF0:USTF0",1746078950400,2.21410185,95118.0,95117.0,0.5804]
["bitfinex-derivatives","BTCF0:USTF0",1746078950604,2.21410185,95118.0,95117.0,0.7906358]
["bitfinex-derivatives","BTCF0:USTF0",1746078952500,2.10420185,95118.0,95117.0,0.7906358]
["bitfinex-derivatives","BTCF0:USTF0",1746078963807,2.10420185,95118.0,95117.0,0.5804]
["bitfinex-derivatives","BTCF0:USTF0",1746078964409,2.22400185,95118.0,95117.0,0.5804]
["bitfinex-derivatives","BTCF0:USTF0",1746078965014,2.22400185,95118.0,95117.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1746078965206,2.22400185,95118.0,95106.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1746078965207,0.2102579,95107.0,95106.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1746078965403,0.5710579,95107.0,95106.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1746078965607,0.5710579,95107.0,95106.0,0.6072601]
["bitfinex-derivatives","BTCF0:USTF0",1746078966221,0.6908579,95107.0,95106.0,0.7292601]
["bitfinex-derivatives","BTCF0:USTF0",1746078966403,0.6908579,95107.0,95106.0,0.7422601]
["bitfinex-derivatives","BTCF0:USTF0",1746078966603,0.5720579,95107.0,95106.0,0.7422601]
["bitfinex-derivatives","BTCF0:USTF0",1746078966804,0.2112979,95107.0,95106.0,0.7422601]
["bitfinex-derivatives","BTCF0:USTF0",1746078967422,0.00104,95107.0,95106.0,0.7422601]
["bitfinex-derivatives","BTCF0:USTF0",1746078967723,0.2112979,95107.0,95106.0,0.7422601]
["bitfinex-derivatives","BTCF0:USTF0",1746078967920,0.2112579,95107.0,95106.0,0.7422601]
["bitfinex-derivatives","BTCF0:USTF0",1746078968118,0.2112979,95107.0,95106.0,0.7422601]
["bitfinex-derivatives","BTCF0:USTF0",1746078969519,0.00104,95107.0,95106.0,0.9922601]
["bitfinex-derivatives","BTCF0:USTF0",1746078969717,0.10726163,95113.0,95112.0,0.2102468]
["bitfinex-derivatives","BTCF0:USTF0",1746078969908,0.13365125,95120.0,95119.0,0.2102313]
["bitfinex-derivatives","BTCF0:USTF0",1746078970115,0.13365125,95120.0,95119.0,0.9530313]
["bitfinex-derivatives","BTCF0:USTF0",1746078970316,0.13365125,95120.0,95119.0,2.5581633]
["bitfinex-derivatives","BTCF0:USTF0",1746078970616,0.15904696,95128.0,95123.0,0.2102225]
["bitfinex-derivatives","BTCF0:USTF0",1746078970805,0.15904696,95128.0,95127.0,0.2102137]
["bitfinex-derivatives","BTCF0:USTF0",1746078971011,0.15904696,95128.0,95127.0,0.5361337]
["bitfinex-derivatives","BTCF0:USTF0",1746078971318,0.15904696,95128.0,95127.0,0.7632577]
["bitfinex-derivatives","BTCF0:USTF0",1746078971516,0.15908696,95128.0,95127.0,0.7632577]
["bitfinex-derivatives","BTCF0:USTF0",1746078971816,4e-05,95128.0,95127.0,1.1240577]
["bitfinex-derivatives","BTCF0:USTF0",1746078972021,0.210184,95141.0,95140.0,0.2101849]
["bitfinex-derivatives","BTCF0:USTF0",1746078972322,0.2101783,95143.0,95142.0,0.2101805]
["bitfinex-derivatives","BTCF0:USTF0",1746078972510,0.2101783,95143.0,95142.0,0.4401805]
["bitfinex-derivatives","BTCF0:USTF0",1746078973110,0.2101783,95143.0,95142.0,0.5621805]
["bitfinex-derivatives","BTCF0:USTF0",1746078973318,0.2101783,95143.0,95142.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1746078973617,0.2101783,95143.0,95142.0,0.7855805]
["bitfinex-derivatives","BTCF0:USTF0",1746078973922,0.2131783,95143.0,95142.0,0.7855805]
["bitfinex-derivatives","BTCF0:USTF0",1746078975022,0.2141783,95143.0,95142.0,0.7865805]
["bitfinex-derivatives","BTCF0:USTF0",1746078975321,0.2111783,95143.0,95142.0,0.7865805]
["bitfinex-derivatives","BTCF0:USTF0",1746078978426,0.2111783,95143.0,95142.0,0.8525005]
["bitfinex-derivatives","BTCF0:USTF0",1746078978828,0.001,95143.0,95142.0,0.8525005]
["bitfinex-derivatives","BTCF0:USTF0",1746078979727,0.2111783,95143.0,95142.0,0.8525005]
["bitfinex-derivatives","BTCF0:USTF0",1746078982519,0.001,95143.0,95142.0,0.9576045]
["bitfinex-derivatives","BTCF0:USTF0",1746078983126,0.00104,95143.0,95142.0,0.9576045]
["bitfinex-derivatives","BTCF0:USTF0",1746078985322,0.0015,95150.0,95149.0,0.2101651]
["bitfinex-derivatives","BTCF0:USTF0",1746078985513,0.413333,95164.0,95158.0,0.2101452]
["bitfinex-derivatives","BTCF0:USTF0",1746078985514,0.3608,95164.0,95158.0,0.2101452]
["bitfinex-derivatives","BTCF0:USTF0",1746078985714,0.2101352,95163.0,95158.0,0.6109932]
["bitfinex-derivatives","BTCF0:USTF0",1746078986125,7.291e-05,95162.0,95158.0,0.7329932]
["bitfinex-derivatives","BTCF0:USTF0",1746078986325,0.2101408,95160.0,95158.0,0.9636932]
["bitfinex-derivatives","BTCF0:USTF0",1746078986719,4e-05,95159.0,95158.0,0.9636932]
["bitfinex-derivatives","BTCF0:USTF0",1746078987124,4e-05,95159.0,95158.0,0.8586052]
["bitfinex-derivatives","BTCF0:USTF0",1746078987833,0.00604,95159.0,95158.0,0.8596052]
["bitfinex-derivatives","BTCF0:USTF0",1746078988127,0.00304,95159.0,95158.0,0.8596052]
["bitfinex-derivatives","BTCF0:USTF0",1746078988318,0.00504,95159.0,95158.0,0.8586052]
["bitfinex-derivatives","BTCF0:USTF0",1746078988523,0.00304,95159.0,95158.0,0.8586052]
["bitfinex-derivatives","BTCF0:USTF0",1746078988722,0.00104,95159.0,95158.0,0.8586052]
["bitfinex-derivatives","BTCF0:USTF0",1746078988921,0.00304,95159.0,95158.0,0.8586052]
["bitfinex-derivatives","BTCF0:USTF0",1746078991832,0.213183,95159.0,95158.0,0.8586052]
["bitfinex-derivatives","BTCF0:USTF0",1746078997226,0.00304,95159.0,95158.0,0.8586052]
["bitfinex-derivatives","BTCF0:USTF0",1746078998440,0.326183,95159.0,95158.0,0.8586052]
["bitfinex-derivatives","BTCF0:USTF0",1746079002929,1.85835135,95159.0,95158.0,0.7431052]
["bitfinex-derivatives","BTCF0:USTF0",1746079003135,1.85835135,95159.0,95158.0,0.5621452]
["bitfinex-derivatives","BTCF0:USTF0",1746079009629,1.85835135,95159.0,95158.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1746079010728,1.85835135,95159.0,95158.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746079011535,1.85835135,95159.0,95158.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1746079011735,1.85835135,95159.0,95158.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1746079011932,1.85835135,95159.0,95158.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746079013843,1.75329635,95159.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746079014043,0.2101849,95141.0,95140.0,0.3959213]
["bitfinex-derivatives","BTCF0:USTF0",1746079014230,0.2101849,95141.0,95140.0,0.6359213]
["bitfinex-derivatives","BTCF0:USTF0",1746079014535,1.74235325,95141.0,95140.0,0.5702813]
["bitfinex-derivatives","BTCF0:USTF0",1746079014938,1.97525325,95141.0,95140.0,0.5702813]
["bitfinex-derivatives","BTCF0:USTF0",1746079015131,1.97525325,95141.0,95140.0,0.6922813]
["bitfinex-derivatives","BTCF0:USTF0",1746079015735,1.97625325,95141.0,95140.0,0.6962813]
["bitfinex-derivatives","BTCF0:USTF0",1746079015935,1.97625325,95141.0,95140.0,0.6982813]
["bitfinex-derivatives","BTCF0:USTF0",1746079016939,1.97625325,95141.0,95140.0,0.6962813]
["bitfinex-derivatives","BTCF0:USTF0",1746079017640,1.97625325,95141.0,95140.0,0.6942813]
["bitfinex-derivatives","BTCF0:USTF0",1746079018944,1.97525325,95141.0,95140.0,0.6932813]
["bitfinex-derivatives","BTCF0:USTF0",1746079028236,1.86025325,95141.0,95140.0,0.6932813]
["bitfinex-derivatives","BTCF0:USTF0",1746079029548,0.3608,95147.0,95146.0,0.2101717]
["bitfinex-derivatives","BTCF0:USTF0",1746079029750,0.5709695,95147.0,95146.0,0.4701717]
["bitfinex-derivatives","BTCF0:USTF0",1746079030046,4e-05,95147.0,95146.0,0.4701717]
["bitfinex-derivatives","BTCF0:USTF0",1746079030246,4e-05,95147.0,95146.0,0.7126717]
["bitfinex-derivatives","BTCF0:USTF0",1746079030544,0.2101641,95150.0,95149.0,0.2101651]
["bitfinex-derivatives","BTCF0:USTF0",1746079030733,0.2101641,95150.0,95149.0,0.4501651]
["bitfinex-derivatives","BTCF0:USTF0",1746079031143,5.401e-05,95153.0,95152.0,0.2101584]
["bitfinex-derivatives","BTCF0:USTF0",1746079031450,0.6234835,95159.0,95158.0,0.2101452]
["bitfinex-derivatives","BTCF0:USTF0",1746079031634,0.62353751,95159.0,95158.0,0.4601452]
["bitfinex-derivatives","BTCF0:USTF0",1746079031840,0.57100141,95159.0,95158.0,0.4601452]
["bitfinex-derivatives","BTCF0:USTF0",1746079032146,0.57100141,95159.0,95158.0,0.5821452]
["bitfinex-derivatives","BTCF0:USTF0",1746079032750,0.57500141,95159.0,95158.0,0.5821452]
["bitfinex-derivatives","BTCF0:USTF0",1746079033947,0.57900141,95159.0,95158.0,0.5831452]
["bitfinex-derivatives","BTCF0:USTF0",1746079040455,0.57900141,95159.0,95158.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1746079040661,0.57900141,95159.0,95158.0,0.5831452]
["bitfinex-derivatives","BTCF0:USTF0",1746079045359,1.73563557,95159.0,95158.0,0.5831452]
["bitfinex-derivatives","BTCF0:USTF0",1746079049662,2.11116976,95159.0,95158.0,0.5831452]
["bitfinex-derivatives","BTCF0:USTF0",1746079049850,2.11116976,95159.0,95158.0,0.7025452]
["bitfinex-derivatives","BTCF0:USTF0",1746079057061,0.7443882,95159.0,95158.0,0.7025452]
["bitfinex-derivatives","BTCF0:USTF0",1746079057254,0.00805401,95159.0,95158.0,0.7025452]
["bitfinex-derivatives","BTCF0:USTF0",1746079057464,0.008,95159.0,95158.0,0.7025452]
["bitfinex-derivatives","BTCF0:USTF0",1746079057765,0.00804,95159.0,95158.0,0.7025452]
["bitfinex-derivatives","BTCF0:USTF0",1746079058375,0.218183,95159.0,95158.0,0.7025452]
["bitfinex-derivatives","BTCF0:USTF0",1746079059653,0.218183,95159.0,95158.0,0.714667]
["bitfinex-derivatives","BTCF0:USTF0",1746079063062,0.00804,95159.0,95158.0,0.714667]
["bitfinex-derivatives","BTCF0:USTF0",1746079063261,0.218183,95159.0,95158.0,0.714667]
["bitfinex-derivatives","BTCF0:USTF0",1746079064068,0.00804,95159.0,95158.0,0.714667]
["bitfinex-derivatives","BTCF0:USTF0",1746079064363,0.218183,95159.0,95158.0,0.714667]
["bitfinex-derivatives","BTCF0:USTF0",1746079065366,0.008,95159.0,95158.0,0.714667]
["bitfinex-derivatives","BTCF0:USTF0",1746079065662,0.00804,95159.0,95158.0,0.714667]
["bitfinex-derivatives","BTCF0:USTF0",1746079065858,0.00804,95159.0,95158.0,0.825767]
["bitfinex-derivatives","BTCF0:USTF0",1746079066460,0.218183,95159.0,95158.0,0.825767]
["bitfinex-derivatives","BTCF0:USTF0",1746079070671,0.00804,95159.0,95158.0,0.825767]
["bitfinex-derivatives","BTCF0:USTF0",1746079071060,0.218183,95159.0,95158.0,0.825767]
["bitfinex-derivatives","BTCF0:USTF0",1746079072258,0.00804,95159.0,95158.0,0.825767]
["bitfinex-derivatives","BTCF0:USTF0",1746079074870,0.218183,95159.0,95158.0,0.825767]
["bitfinex-derivatives","BTCF0:USTF0",1746079077266,0.00804,95159.0,95158.0,0.825767]
["bitfinex-derivatives","BTCF0:USTF0",1746079078968,0.008,95159.0,95158.0,0.825767]
["bitfinex-derivatives","BTCF0:USTF0",1746079079170,0.00804,95159.0,95158.0,0.825767]
["bitfinex-derivatives","BTCF0:USTF0",1746079100877,0.210091,95183.0,95168.0,0.0525302]
["bitfinex-derivatives","BTCF0:USTF0",1746079101084,0.37553419,95171.0,95170.0,0.2101187]
["bitfinex-derivatives","BTCF0:USTF0",1746079101382,0.37553419,95171.0,95170.0,0.6840187]
["bitfinex-derivatives","BTCF0:USTF0",1746079101684,0.49567419,95171.0,95170.0,0.6840187]
["bitfinex-derivatives","BTCF0:USTF0",1746079102273,0.50267419,95171.0,95170.0,0.8070187]
["bitfinex-derivatives","BTCF0:USTF0",1746079102783,0.49567419,95171.0,95170.0,0.8714187]
["bitfinex-derivatives","BTCF0:USTF0",1746079102978,0.49967419,95171.0,95170.0,0.8714187]
["bitfinex-derivatives","BTCF0:USTF0",1746079103495,0.50167419,95171.0,95170.0,0.8714187]
["bitfinex-derivatives","BTCF0:USTF0",1746079104384,0.12614,95171.0,95170.0,0.8714187]
["bitfinex-derivatives","BTCF0:USTF0",1746079104685,0.12314,95171.0,95170.0,0.8714187]
["bitfinex-derivatives","BTCF0:USTF0",1746079105277,0.00304,95171.0,95170.0,0.8714187]
["bitfinex-derivatives","BTCF0:USTF0",1746079105477,0.10699,95181.0,95176.0,0.0525258]
["bitfinex-derivatives","BTCF0:USTF0",1746079105780,0.10699,95181.0,95180.0,0.5708966]
["bitfinex-derivatives","BTCF0:USTF0",1746079106087,0.10703,95181.0,95180.0,0.8308966]
["bitfinex-derivatives","BTCF0:USTF0",1746079106386,0.48256419,95181.0,95180.0,0.9528966]
["bitfinex-derivatives","BTCF0:USTF0",1746079106778,0.48656419,95181.0,95180.0,1.1816966]
["bitfinex-derivatives","BTCF0:USTF0",1746079107489,0.49056419,95181.0,95180.0,1.1816966]
["bitfinex-derivatives","BTCF0:USTF0",1746079108083,0.11503,95181.0,95180.0,1.1816966]
["bitfinex-derivatives","BTCF0:USTF0",1746079108282,0.11503,95181.0,95180.0,1.1826966]
["bitfinex-derivatives","BTCF0:USTF0",1746079109183,0.11103,95181.0,95180.0,1.1826966]
["bitfinex-derivatives","BTCF0:USTF0",1746079109687,0.00404,95181.0,95180.0,1.1826966]
["bitfinex-derivatives","BTCF0:USTF0",1746079110387,0.00104,95181.0,95180.0,1.1826966]
["bitfinex-derivatives","BTCF0:USTF0",1746079111682,5.401e-05,95187.0,95184.0,0.2100878]
["bitfinex-derivatives","BTCF0:USTF0",1746079111888,0.01173172,95197.0,95184.0,0.4700878]
["bitfinex-derivatives","BTCF0:USTF0",1746079111889,0.1132,95191.0,95184.0,0.4700878]
["bitfinex-derivatives","BTCF0:USTF0",1746079112083,0.37707419,95185.0,95184.0,0.6574078]
["bitfinex-derivatives","BTCF0:USTF0",1746079112282,0.37707419,95185.0,95184.0,0.8981078]
["bitfinex-derivatives","BTCF0:USTF0",1746079112674,0.37807419,95185.0,95184.0,0.8981078]
["bitfinex-derivatives","BTCF0:USTF0",1746079113882,0.00454,95185.0,95184.0,0.8981078]
["bitfinex-derivatives","BTCF0:USTF0",1746079114389,0.0045,95185.0,95184.0,0.8981078]
["bitfinex-derivatives","BTCF0:USTF0",1746079114684,0.00454,95185.0,95184.0,0.8981078]
["bitfinex-derivatives","BTCF0:USTF0",1746079115976,0.0045,95185.0,95184.0,0.8981078]
["bitfinex-derivatives","BTCF0:USTF0",1746079116283,0.00454,95185.0,95184.0,0.8981078]
["bitfinex-derivatives","BTCF0:USTF0",1746079116988,0.0045,95185.0,95184.0,0.8981078]
["bitfinex-derivatives","BTCF0:USTF0",1746079117190,0.00454,95185.0,95184.0,0.8981078]
["bitfinex-derivatives","BTCF0:USTF0",1746079117888,0.00454,95185.0,95184.0,0.5920878]
["bitfinex-derivatives","BTCF0:USTF0",1746079118497,1.53670835,95185.0,95184.0,0.6574078]
["bitfinex-derivatives","BTCF0:USTF0",1746079120078,0.49337419,95185.0,95184.0,0.6574078]
["bitfinex-derivatives","BTCF0:USTF0",1746079120282,0.00454,95185.0,95184.0,0.6574078]
["bitfinex-derivatives","BTCF0:USTF0",1746079120485,0.0045,95185.0,95184.0,0.6574078]
["bitfinex-derivatives","BTCF0:USTF0",1746079120680,0.00454,95185.0,95184.0,0.6574078]
["bitfinex-derivatives","BTCF0:USTF0",1746079129991,1.74679395,95185.0,95184.0,0.6574078]
["bitfinex-derivatives","BTCF0:USTF0",1746079130185,2.10185395,95185.0,95184.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1746079130386,0.2101187,95170.0,95169.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1746079130694,1.15663416,95170.0,95169.0,0.4301209]
["bitfinex-derivatives","BTCF0:USTF0",1746079131086,1.15663416,95170.0,95169.0,0.5521209]
["bitfinex-derivatives","BTCF0:USTF0",1746079131281,1.36675286,95170.0,95169.0,0.5521209]
["bitfinex-derivatives","BTCF0:USTF0",1746079131491,1.36675286,95170.0,95169.0,0.5541209]
["bitfinex-derivatives","BTCF0:USTF0",1746079131885,1.15663416,95170.0,95169.0,0.5541209]
["bitfinex-derivatives","BTCF0:USTF0",1746079132391,0.2626198,95182.0,95181.0,0.2100944]
["bitfinex-derivatives","BTCF0:USTF0",1746079132585,0.2626198,95182.0,95181.0,0.4500944]
["bitfinex-derivatives","BTCF0:USTF0",1746079132782,1.41925396,95182.0,95181.0,0.4500944]
["bitfinex-derivatives","BTCF0:USTF0",1746079132986,1.53445396,95182.0,95181.0,0.4500944]
["bitfinex-derivatives","BTCF0:USTF0",1746079133288,1.53445396,95182.0,95181.0,0.5720944]
["bitfinex-derivatives","BTCF0:USTF0",1746079133480,1.65815396,95182.0,95181.0,0.5720944]
["bitfinex-derivatives","BTCF0:USTF0",1746079133682,1.72963056,95182.0,95181.0,0.5720944]
["bitfinex-derivatives","BTCF0:USTF0",1746079133883,1.51953416,95182.0,95181.0,0.5720944]
["bitfinex-derivatives","BTCF0:USTF0",1746079134084,1.52053416,95182.0,95181.0,0.5720944]
["bitfinex-derivatives","BTCF0:USTF0",1746079134684,1.52053416,95182.0,95181.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1746079135090,1.52053416,95182.0,95181.0,0.5720944]
["bitfinex-derivatives","BTCF0:USTF0",1746079137184,1.39753416,95182.0,95181.0,0.5720944]
["bitfinex-derivatives","BTCF0:USTF0",1746079137786,1.39753416,95182.0,95181.0,0.6926944]
["bitfinex-derivatives","BTCF0:USTF0",1746079137986,0.002,95182.0,95181.0,0.6926944]
["bitfinex-derivatives","BTCF0:USTF0",1746079138192,0.00204,95182.0,95181.0,0.6926944]
["bitfinex-derivatives","BTCF0:USTF0",1746079138386,0.002,95182.0,95181.0,0.6926944]
["bitfinex-derivatives","BTCF0:USTF0",1746079138595,0.00204,95182.0,95181.0,0.6926944]
["bitfinex-derivatives","BTCF0:USTF0",1746079140689,1.36876636,95182.0,95181.0,0.6926944]
["bitfinex-derivatives","BTCF0:USTF0",1746079141093,1.15867416,95182.0,95181.0,0.6926944]
["bitfinex-derivatives","BTCF0:USTF0",1746079147194,1.15867416,95182.0,95181.0,0.8087944]
["bitfinex-derivatives","BTCF0:USTF0",1746079150094,1.15867416,95182.0,95181.0,0.6926944]
["bitfinex-derivatives","BTCF0:USTF0",1746079150501,1.36876636,95182.0,95181.0,0.6926944]
["bitfinex-derivatives","BTCF0:USTF0",1746079156796,1.36876636,95182.0,95181.0,0.5720944]
["bitfinex-derivatives","BTCF0:USTF0",1746079157501,1.60506636,95182.0,95181.0,0.5720944]
["bitfinex-derivatives","BTCF0:USTF0",1746079161006,1.15867416,95182.0,95181.0,0.5720944]
["bitfinex-derivatives","BTCF0:USTF0",1746079161203,0.00204,95182.0,95181.0,0.5720944]
["bitfinex-derivatives","BTCF0:USTF0",1746079161404,0.002,95182.0,95181.0,0.6959944]
["bitfinex-derivatives","BTCF0:USTF0",1746079162205,0.00204,95182.0,95181.0,0.6959944]
["bitfinex-derivatives","BTCF0:USTF0",1746079162412,0.002,95182.0,95181.0,0.6959944]
["bitfinex-derivatives","BTCF0:USTF0",1746079162605,0.00204,95182.0,95181.0,0.6959944]
["bitfinex-derivatives","BTCF0:USTF0",1746079162796,0.0015,95185.0,95184.0,0.2100878]
["bitfinex-derivatives","BTCF0:USTF0",1746079163003,0.0015,95185.0,95184.0,0.4800878]
["bitfinex-derivatives","BTCF0:USTF0",1746079163306,0.0015,95185.0,95184.0,0.6020878]
["bitfinex-derivatives","BTCF0:USTF0",1746079164300,0.0035,95185.0,95184.0,0.6020878]
["bitfinex-derivatives","BTCF0:USTF0",1746079164496,0.0045,95185.0,95184.0,0.6020878]
["bitfinex-derivatives","BTCF0:USTF0",1746079166910,0.1168,95185.0,95184.0,0.6020878]
["bitfinex-derivatives","BTCF0:USTF0",1746079167113,0.3268856,95185.0,95184.0,0.6020878]
["bitfinex-derivatives","BTCF0:USTF0",1746079167903,0.0045,95185.0,95184.0,0.6020878]
["bitfinex-derivatives","BTCF0:USTF0",1746079172308,0.1217,95185.0,95184.0,0.6020878]
["bitfinex-derivatives","BTCF0:USTF0",1746079174913,0.0045,95185.0,95184.0,0.6020878]
["bitfinex-derivatives","BTCF0:USTF0",1746079176818,0.0045,95185.0,95184.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1746079177711,0.0045,95185.0,95184.0,0.6020878]
["bitfinex-derivatives","BTCF0:USTF0",1746079178613,1.49171976,95185.0,95184.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1746079179016,1.84677976,95185.0,95184.0,0.2512955]
["bitfinex-derivatives","BTCF0:USTF0",1746079179210,1.84677976,95185.0,95184.0,0.1292955]
["bitfinex-derivatives","BTCF0:USTF0",1746079180813,0.2101032,95177.0,95176.0,0.3221051]
["bitfinex-derivatives","BTCF0:USTF0",1746079181009,1.36673736,95177.0,95176.0,0.5521051]
["bitfinex-derivatives","BTCF0:USTF0",1746079181613,1.48907736,95177.0,95176.0,0.5521051]
["bitfinex-derivatives","BTCF0:USTF0",1746079182120,1.48907736,95177.0,95176.0,0.6741051]
["bitfinex-derivatives","BTCF0:USTF0",1746079182716,1.48907736,95177.0,95176.0,0.6751051]
["bitfinex-derivatives","BTCF0:USTF0",1746079185618,1.48907736,95177.0,95176.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1746079186122,1.48907736,95177.0,95176.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1746079187510,1.48907736,95177.0,95176.0,0.7993054]
["bitfinex-derivatives","BTCF0:USTF0",1746079188418,1.36677736,95177.0,95176.0,0.7993054]
["bitfinex-derivatives","BTCF0:USTF0",1746079191911,1.49097736,95177.0,95176.0,0.7993054]
["bitfinex-derivatives","BTCF0:USTF0",1746079194927,1.49097736,95177.0,95176.0,0.6751054]
["bitfinex-derivatives","BTCF0:USTF0",1746079195311,1.61067736,95177.0,95176.0,0.6751054]
["bitfinex-derivatives","BTCF0:USTF0",1746079195625,1.61067736,95177.0,95176.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1746079196024,1.61067736,95177.0,95176.0,0.6751054]
["bitfinex-derivatives","BTCF0:USTF0",1746079199121,1.61067736,95177.0,95176.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1746079200627,1.61067736,95177.0,95176.0,0.6751054]
["bitfinex-derivatives","BTCF0:USTF0",1746079200821,1.61067736,95177.0,95176.0,0.6741054]
["bitfinex-derivatives","BTCF0:USTF0",1746079201016,1.61067736,95177.0,95176.0,0.6751054]
["bitfinex-derivatives","BTCF0:USTF0",1746079201619,1.61067736,95177.0,95176.0,0.6741054]
["bitfinex-derivatives","BTCF0:USTF0",1746079201825,1.61067736,95177.0,95176.0,0.6751054]
["bitfinex-derivatives","BTCF0:USTF0",1746079203027,1.61067736,95177.0,95176.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1746079204528,1.61067736,95177.0,95176.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1746079205332,1.61067736,95177.0,95176.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746079205631,4e-05,95177.0,95176.0,0.5731054]
["bitfinex-derivatives","BTCF0:USTF0",1746079206024,0.052524,95181.0,95180.0,0.2626104]
["bitfinex-derivatives","BTCF0:USTF0",1746079206233,1.41926136,95181.0,95180.0,0.5026104]
["bitfinex-derivatives","BTCF0:USTF0",1746079206628,0.21014841,95183.0,95182.0,0.2100922]
["bitfinex-derivatives","BTCF0:USTF0",1746079206831,0.0015,95185.0,95184.0,0.2100878]
["bitfinex-derivatives","BTCF0:USTF0",1746079207027,0.2115856,95185.0,95184.0,0.4800878]
["bitfinex-derivatives","BTCF0:USTF0",1746079207227,0.0015,95185.0,95184.0,0.4800878]
["bitfinex-derivatives","BTCF0:USTF0",1746079207433,0.2115856,95185.0,95184.0,0.4800878]
["bitfinex-derivatives","BTCF0:USTF0",1746079207730,0.00154,95185.0,95184.0,0.4800878]
["bitfinex-derivatives","BTCF0:USTF0",1746079208229,0.00154,95185.0,95184.0,0.6020878]
["bitfinex-derivatives","BTCF0:USTF0",1746079208629,0.13358766,95192.0,95191.0,0.2100723]
["bitfinex-derivatives","BTCF0:USTF0",1746079208830,0.13358766,95192.0,95191.0,0.8408723]
["bitfinex-derivatives","BTCF0:USTF0",1746079209133,0.34369776,95192.0,95191.0,0.9628723]
["bitfinex-derivatives","BTCF0:USTF0",1746079209732,0.13362766,95192.0,95191.0,1.1947723]
["bitfinex-derivatives","BTCF0:USTF0",1746079209929,0.34369776,95192.0,95191.0,1.1947723]
["bitfinex-derivatives","BTCF0:USTF0",1746079210133,0.13562766,95192.0,95191.0,1.1947723]
["bitfinex-derivatives","BTCF0:USTF0",1746079210538,0.001,95196.0,95195.0,0.2100635]
["bitfinex-derivatives","BTCF0:USTF0",1746079210740,0.001,95196.0,95195.0,0.4700635]
["bitfinex-derivatives","BTCF0:USTF0",1746079211134,0.00104,95196.0,95195.0,0.6572635]
["bitfinex-derivatives","BTCF0:USTF0",1746079211441,0.00104,95196.0,95195.0,0.8929635]
["bitfinex-derivatives","BTCF0:USTF0",1746079211625,0.00404,95196.0,95195.0,0.8287635]
["bitfinex-derivatives","BTCF0:USTF0",1746079211939,0.00604,95196.0,95195.0,0.8939635]
["bitfinex-derivatives","BTCF0:USTF0",1746079212435,0.3150525,95200.0,95199.0,0.2100547]
["bitfinex-derivatives","BTCF0:USTF0",1746079212633,0.105,95200.0,95199.0,0.4700547]
["bitfinex-derivatives","BTCF0:USTF0",1746079213333,0.105,95200.0,95199.0,0.9012547]
["bitfinex-derivatives","BTCF0:USTF0",1746079213637,0.3190525,95200.0,95199.0,0.9022547]
["bitfinex-derivatives","BTCF0:USTF0",1746079213840,0.109,95200.0,95199.0,0.9022547]
["bitfinex-derivatives","BTCF0:USTF0",1746079214432,0.3190525,95200.0,95199.0,0.9022547]
["bitfinex-derivatives","BTCF0:USTF0",1746079215047,0.3220525,95200.0,95199.0,0.9022547]
["bitfinex-derivatives","BTCF0:USTF0",1746079218747,0.112,95200.0,95199.0,0.9022547]
["bitfinex-derivatives","BTCF0:USTF0",1746079219246,0.3220525,95200.0,95199.0,0.9022547]
["bitfinex-derivatives","BTCF0:USTF0",1746079219448,0.3220525,95200.0,95199.0,0.91793211]
["bitfinex-derivatives","BTCF0:USTF0",1746079220645,1.47868666,95200.0,95199.0,0.52337741]
["bitfinex-derivatives","BTCF0:USTF0",1746079220849,1.47868666,95200.0,95199.0,0.39867741]
["bitfinex-derivatives","BTCF0:USTF0",1746079221036,1.47868666,95200.0,95199.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1746079221242,1.71768666,95200.0,95199.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1746079222142,1.71768666,95200.0,95199.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1746079223244,1.71768666,95200.0,95199.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1746079224050,1.71768666,95200.0,95199.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1746079227160,1.71768666,95200.0,95199.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1746079235068,1.71768666,95200.0,95199.0,0.36853793]
["bitfinex-derivatives","BTCF0:USTF0",1746079235363,1.71768666,95200.0,95199.0,0.09101662]
["bitfinex-derivatives","BTCF0:USTF0",1746079235364,1.82273066,95200.0,95199.0,0.09101662]
["bitfinex-derivatives","BTCF0:USTF0",1746079236163,0.2100834,95186.0,95185.0,0.2100841]
["bitfinex-derivatives","BTCF0:USTF0",1746079236359,1.72751756,95186.0,95185.0,0.34550951]
["bitfinex-derivatives","BTCF0:USTF0",1746079236560,1.72751756,95186.0,95185.0,0.01542541]
["bitfinex-derivatives","BTCF0:USTF0",1746079236767,1.72751756,95186.0,95185.0,0.14542541]
["bitfinex-derivatives","BTCF0:USTF0",1746079237065,1.95321756,95186.0,95185.0,0.13742541]
["bitfinex-derivatives","BTCF0:USTF0",1746079237254,1.95321756,95186.0,95185.0,0.37002541]
["bitfinex-derivatives","BTCF0:USTF0",1746079237456,1.95321756,95186.0,95185.0,0.25002541]
["bitfinex-derivatives","BTCF0:USTF0",1746079237668,1.95321756,95186.0,95185.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1746079240260,1.95321756,95186.0,95185.0,0.4446856]
["bitfinex-derivatives","BTCF0:USTF0",1746079240460,1.95321756,95186.0,95185.0,0.5646856]
["bitfinex-derivatives","BTCF0:USTF0",1746079241764,1.95321756,95186.0,95185.0,0.6799856]
["bitfinex-derivatives","BTCF0:USTF0",1746079241765,1.84041756,95186.0,95185.0,0.6799856]
["bitfinex-derivatives","BTCF0:USTF0",1746079246468,1.84041756,95186.0,95185.0,0.4699]
["bitfinex-derivatives","BTCF0:USTF0",1746079246665,1.84041756,95186.0,95185.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746079252859,1.84141756,95186.0,95185.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746079254070,1.94647756,95186.0,95185.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746079263893,1.58567756,95186.0,95185.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746079264080,2.30727756,95186.0,95185.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746079265077,1.58567756,95186.0,95185.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746079265277,2.30727756,95186.0,95185.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746079265481,0.2101098,95174.0,95173.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1746079265682,0.2101231,95168.0,95167.0,0.00157617]
["bitfinex-derivatives","BTCF0:USTF0",1746079265881,0.2101231,95168.0,95167.0,0.0772043]
["bitfinex-derivatives","BTCF0:USTF0",1746079265882,1.36675726,95168.0,95167.0,0.0772043]
["bitfinex-derivatives","BTCF0:USTF0",1746079266084,1.36675726,95168.0,95167.0,0.1992043]
["bitfinex-derivatives","BTCF0:USTF0",1746079266982,1.36675726,95168.0,95167.0,0.2032043]
["bitfinex-derivatives","BTCF0:USTF0",1746079267382,1.36675726,95168.0,95167.0,0.3264043]
["bitfinex-derivatives","BTCF0:USTF0",1746079268093,1.36675726,95168.0,95167.0,0.3224043]
["bitfinex-derivatives","BTCF0:USTF0",1746079268392,1.36675726,95168.0,95167.0,0.3244043]
["bitfinex-derivatives","BTCF0:USTF0",1746079268591,1.36775726,95168.0,95167.0,0.3264043]
["bitfinex-derivatives","BTCF0:USTF0",1746079268793,1.36775726,95168.0,95167.0,0.4418043]
["bitfinex-derivatives","BTCF0:USTF0",1746079270197,1.36675726,95168.0,95167.0,0.4378043]
["bitfinex-derivatives","BTCF0:USTF0",1746079270383,1.36675726,95168.0,95167.0,0.4398043]
["bitfinex-derivatives","BTCF0:USTF0",1746079270690,1.36675726,95168.0,95167.0,0.4378043]
["bitfinex-derivatives","BTCF0:USTF0",1746079271384,1.36675726,95168.0,95167.0,0.4398043]
["bitfinex-derivatives","BTCF0:USTF0",1746079271783,1.36675726,95168.0,95167.0,0.4378043]
["bitfinex-derivatives","BTCF0:USTF0",1746079271983,1.36675726,95168.0,95167.0,0.4398043]
["bitfinex-derivatives","BTCF0:USTF0",1746079273897,1.36675726,95168.0,95167.0,0.4378043]
["bitfinex-derivatives","BTCF0:USTF0",1746079274299,1.36675726,95168.0,95167.0,0.4398043]
["bitfinex-derivatives","BTCF0:USTF0",1746079275493,1.36675726,95168.0,95167.0,0.6499296]
["bitfinex-derivatives","BTCF0:USTF0",1746079275999,1.36675726,95168.0,95167.0,0.4398043]
["bitfinex-derivatives","BTCF0:USTF0",1746079276493,1.36675726,95168.0,95167.0,0.4378043]
["bitfinex-derivatives","BTCF0:USTF0",1746079276895,1.36675726,95168.0,95167.0,0.4398043]
["bitfinex-derivatives","BTCF0:USTF0",1746079277193,1.72755726,95168.0,95167.0,0.4378043]
["bitfinex-derivatives","BTCF0:USTF0",1746079277501,1.72755726,95168.0,95167.0,0.4398043]
["bitfinex-derivatives","BTCF0:USTF0",1746079277793,1.72755726,95168.0,95167.0,0.4378043]
["bitfinex-derivatives","BTCF0:USTF0",1746079277993,1.72755726,95168.0,95167.0,0.4398043]
["bitfinex-derivatives","BTCF0:USTF0",1746079278705,1.72755726,95168.0,95167.0,0.44044398]
["bitfinex-derivatives","BTCF0:USTF0",1746079280198,1.72755726,95168.0,95167.0,0.43744398]
["bitfinex-derivatives","BTCF0:USTF0",1746079280499,1.72755726,95168.0,95167.0,0.43844398]
["bitfinex-derivatives","BTCF0:USTF0",1746079280703,1.72755726,95168.0,95167.0,0.43744398]
["bitfinex-derivatives","BTCF0:USTF0",1746079280893,1.72755726,95168.0,95167.0,0.31144915]
["bitfinex-derivatives","BTCF0:USTF0",1746079281900,1.72755726,95168.0,95167.0,0.29518134]
["bitfinex-derivatives","BTCF0:USTF0",1746079282397,1.72755726,95168.0,95167.0,0.31110817]
["bitfinex-derivatives","BTCF0:USTF0",1746079282599,1.72755726,95168.0,95167.0,0.29518134]
["bitfinex-derivatives","BTCF0:USTF0",1746079282793,1.72755726,95168.0,95167.0,0.31110837]
["bitfinex-derivatives","BTCF0:USTF0",1746079284200,1.72755726,95168.0,95167.0,0.31136238]
["bitfinex-derivatives","BTCF0:USTF0",1746079287105,1.84425726,95168.0,95167.0,0.31136238]
["bitfinex-derivatives","BTCF0:USTF0",1746079287409,1.95123382,95168.0,95167.0,0.18816238]
["bitfinex-derivatives","BTCF0:USTF0",1746079287597,1.95123382,95168.0,95167.0,0.07476238]
["bitfinex-derivatives","BTCF0:USTF0",1746079287790,1.95123382,95168.0,95167.0,0.03858134]
["bitfinex-derivatives","BTCF0:USTF0",1746079287996,2.05630982,95168.0,95167.0,0.03858134]
["bitfinex-derivatives","BTCF0:USTF0",1746079288200,1.95123382,95168.0,95167.0,0.03858134]
["bitfinex-derivatives","BTCF0:USTF0",1746079289405,1.95223382,95168.0,95167.0,0.03758134]
["bitfinex-derivatives","BTCF0:USTF0",1746079289597,1.95223382,95168.0,95167.0,0.27178134]
["bitfinex-derivatives","BTCF0:USTF0",1746079290106,1.84625726,95168.0,95167.0,0.27078134]
["bitfinex-derivatives","BTCF0:USTF0",1746079290404,1.84525726,95168.0,95167.0,0.27078134]
["bitfinex-derivatives","BTCF0:USTF0",1746079291904,1.84425726,95168.0,95167.0,0.27078134]
["bitfinex-derivatives","BTCF0:USTF0",1746079292094,2.31113326,95168.0,95167.0,0.03658134]
["bitfinex-derivatives","BTCF0:USTF0",1746079292300,2.72983326,95168.0,95167.0,0.03658134]
["bitfinex-derivatives","BTCF0:USTF0",1746079292692,2.72983326,95168.0,95167.0,0.03758134]
["bitfinex-derivatives","BTCF0:USTF0",1746079292897,2.72883326,95168.0,95167.0,0.03758134]
["bitfinex-derivatives","BTCF0:USTF0",1746079293101,2.72983326,95168.0,95167.0,0.03658134]
["bitfinex-derivatives","BTCF0:USTF0",1746079293602,2.72983326,95168.0,95167.0,0.16008134]
["bitfinex-derivatives","BTCF0:USTF0",1746079293804,2.72983326,95168.0,95167.0,0.27468134]
["bitfinex-derivatives","BTCF0:USTF0",1746079294913,0.41974,95168.0,95167.0,0.78109166]
["bitfinex-derivatives","BTCF0:USTF0",1746079295103,0.41974,95168.0,95167.0,1.03109166]
["bitfinex-derivatives","BTCF0:USTF0",1746079295308,0.2101631,95168.0,95167.0,1.03109166]
["bitfinex-derivatives","BTCF0:USTF0",1746079295499,0.2111231,95168.0,95167.0,1.03109166]
["bitfinex-derivatives","BTCF0:USTF0",1746079295705,0.2111631,95168.0,95167.0,1.03109166]
["bitfinex-derivatives","BTCF0:USTF0",1746079296107,0.2111631,95168.0,95167.0,1.03309166]
["bitfinex-derivatives","BTCF0:USTF0",1746079296504,0.2111631,95168.0,95167.0,1.03109166]
["bitfinex-derivatives","BTCF0:USTF0",1746079296699,0.2101631,95168.0,95167.0,1.03709166]
["bitfinex-derivatives","BTCF0:USTF0",1746079296906,0.2101631,95168.0,95167.0,0.78709166]
["bitfinex-derivatives","BTCF0:USTF0",1746079298407,0.2101631,95168.0,95167.0,0.78409166]
["bitfinex-derivatives","BTCF0:USTF0",1746079298612,0.2101631,95168.0,95167.0,0.78722583]
["bitfinex-derivatives","BTCF0:USTF0",1746079300407,0.2101631,95168.0,95167.0,0.78722581]
["bitfinex-derivatives","BTCF0:USTF0",1746079303513,0.08026664,95188.0,95182.0,0.2100922]
["bitfinex-derivatives","BTCF0:USTF0",1746079303818,0.0540214,95185.0,95182.0,0.52903397]
["bitfinex-derivatives","BTCF0:USTF0",1746079304012,0.0540214,95185.0,95184.0,0.2100878]
["bitfinex-derivatives","BTCF0:USTF0",1746079304216,0.0540214,95185.0,95184.0,0.58848557]
["bitfinex-derivatives","BTCF0:USTF0",1746079304606,0.0540214,95185.0,95184.0,0.81878557]
["bitfinex-derivatives","BTCF0:USTF0",1746079305002,0.0540214,95185.0,95184.0,0.82996588]
["bitfinex-derivatives","BTCF0:USTF0",1746079305604,0.2641092,95185.0,95184.0,0.82996588]
["bitfinex-derivatives","BTCF0:USTF0",1746079305804,0.2641092,95185.0,95184.0,0.82996727]
["bitfinex-derivatives","BTCF0:USTF0",1746079306409,0.2651092,95185.0,95184.0,0.82996727]
["bitfinex-derivatives","BTCF0:USTF0",1746079307009,0.2641092,95185.0,95184.0,0.82996727]
["bitfinex-derivatives","BTCF0:USTF0",1746079307812,0.0015,95185.0,95184.0,0.82996727]
["bitfinex-derivatives","BTCF0:USTF0",1746079308005,0.2115856,95185.0,95184.0,0.82996727]
["bitfinex-derivatives","BTCF0:USTF0",1746079308719,0.2116256,95185.0,95184.0,0.82996727]
["bitfinex-derivatives","BTCF0:USTF0",1746079311316,0.2116256,95185.0,95184.0,0.8299845]
["bitfinex-derivatives","BTCF0:USTF0",1746079313115,0.2116256,95185.0,95184.0,0.82984362]
["bitfinex-derivatives","BTCF0:USTF0",1746079315725,0.00154,95185.0,95184.0,0.82984362]
["bitfinex-derivatives","BTCF0:USTF0",1746079316126,0.2116256,95185.0,95184.0,0.82984362]
["bitfinex-derivatives","BTCF0:USTF0",1746079318517,0.2116256,95185.0,95184.0,0.82974479]
["bitfinex-derivatives","BTCF0:USTF0",1746079321616,0.3295256,95185.0,95184.0,0.829616]
["bitfinex-derivatives","BTCF0:USTF0",1746079322218,1.48615976,95185.0,95184.0,0.58813569]
["bitfinex-derivatives","BTCF0:USTF0",1746079322418,1.61365976,95185.0,95184.0,0.58813569]
["bitfinex-derivatives","BTCF0:USTF0",1746079323223,1.61365976,95185.0,95184.0,0.71353569]
["bitfinex-derivatives","BTCF0:USTF0",1746079323617,1.61365976,95185.0,95184.0,0.7248879]
["bitfinex-derivatives","BTCF0:USTF0",1746079324815,1.61365976,95185.0,95184.0,0.37804789]
["bitfinex-derivatives","BTCF0:USTF0",1746079328219,1.61365976,95185.0,95184.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1746079332336,2.33525976,95185.0,95184.0,0.5720878]
["bitfinex-derivatives","BTCF0:USTF0",1746079332529,1.97445976,95185.0,95184.0,0.5720878]
["bitfinex-derivatives","BTCF0:USTF0",1746079332929,1.97441976,95185.0,95184.0,0.5720878]
["bitfinex-derivatives","BTCF0:USTF0",1746079333130,1.97445976,95185.0,95184.0,0.5720878]
["bitfinex-derivatives","BTCF0:USTF0",1746079333923,0.8178256,95185.0,95184.0,0.5720878]
["bitfinex-derivatives","BTCF0:USTF0",1746079335031,0.6903256,95185.0,95184.0,0.5720878]
["bitfinex-derivatives","BTCF0:USTF0",1746079335735,0.36234,95185.0,95184.0,0.5720878]
["bitfinex-derivatives","BTCF0:USTF0",1746079335925,0.00154,95185.0,95184.0,0.9922278]
["bitfinex-derivatives","BTCF0:USTF0",1746079336124,5.401e-05,95191.0,95190.0,0.2100745]
["bitfinex-derivatives","BTCF0:USTF0",1746079336331,5.401e-05,95191.0,95190.0,0.4800745]
["bitfinex-derivatives","BTCF0:USTF0",1746079336525,0.08026664,95193.0,95192.0,0.2100701]
["bitfinex-derivatives","BTCF0:USTF0",1746079336724,0.08026664,95193.0,95192.0,0.8308701]
["bitfinex-derivatives","BTCF0:USTF0",1746079336928,0.08026664,95193.0,95192.0,0.93592209]
["bitfinex-derivatives","BTCF0:USTF0",1746079337130,0.08030664,95193.0,95192.0,0.9528701]
["bitfinex-derivatives","BTCF0:USTF0",1746079338332,0.08130664,95193.0,95192.0,0.9528701]
["bitfinex-derivatives","BTCF0:USTF0",1746079339022,0.08330664,95193.0,95192.0,0.9528701]
["bitfinex-derivatives","BTCF0:USTF0",1746079341031,0.08330664,95193.0,95192.0,1.05792209]
["bitfinex-derivatives","BTCF0:USTF0",1746079341437,0.00304,95193.0,95192.0,1.05792209]
["bitfinex-derivatives","BTCF0:USTF0",1746079343132,0.00525,95199.0,95198.0,0.2100569]
["bitfinex-derivatives","BTCF0:USTF0",1746079343328,0.105,95200.0,95199.0,0.2100547]
["bitfinex-derivatives","BTCF0:USTF0",1746079343531,0.105,95200.0,95199.0,0.5551347]
["bitfinex-derivatives","BTCF0:USTF0",1746079343726,0.105,95200.0,95199.0,2.0551347]
["bitfinex-derivatives","BTCF0:USTF0",1746079344128,0.105,95200.0,95199.0,2.1771347]
["bitfinex-derivatives","BTCF0:USTF0",1746079344727,0.108,95200.0,95199.0,2.1771347]
["bitfinex-derivatives","BTCF0:USTF0",1746079345730,0.3180525,95200.0,95199.0,2.1771347]
["bitfinex-derivatives","BTCF0:USTF0",1746079347031,0.3200525,95200.0,95199.0,1.96708]
["bitfinex-derivatives","BTCF0:USTF0",1746079347226,0.3200525,95200.0,95199.0,2.1771347]
["bitfinex-derivatives","BTCF0:USTF0",1746079349737,0.11,95200.0,95199.0,2.1771347]
["bitfinex-derivatives","BTCF0:USTF0",1746079350639,0.2296,95200.0,95199.0,2.1771347]
["bitfinex-derivatives","BTCF0:USTF0",1746079352132,0.11,95200.0,95199.0,2.2821787]
["bitfinex-derivatives","BTCF0:USTF0",1746079352334,0.005,95200.0,95199.0,2.2821787]
["bitfinex-derivatives","BTCF0:USTF0",1746079354333,0.005,95200.0,95199.0,0.7821787]
["bitfinex-derivatives","BTCF0:USTF0",1746079355246,0.005,95200.0,95199.0,1.0307787]
["bitfinex-derivatives","BTCF0:USTF0",1746079356144,0.1305,95200.0,95199.0,1.0307787]
["bitfinex-derivatives","BTCF0:USTF0",1746079356447,0.005,95200.0,95199.0,1.0307787]
["bitfinex-derivatives","BTCF0:USTF0",1746079357241,0.1305,95200.0,95199.0,1.0307787]
["bitfinex-derivatives","BTCF0:USTF0",1746079362361,1.28713416,95200.0,95199.0,0.6770947]
["bitfinex-derivatives","BTCF0:USTF0",1746079362548,0.1305,95200.0,95199.0,0.6770947]
["bitfinex-derivatives","BTCF0:USTF0",1746079362948,0.1305,95200.0,95199.0,0.9167947]
["bitfinex-derivatives","BTCF0:USTF0",1746079363145,0.13054,95200.0,95199.0,0.9167947]
["bitfinex-derivatives","BTCF0:USTF0",1746079363341,0.3405925,95200.0,95199.0,0.58794]
["bitfinex-derivatives","BTCF0:USTF0",1746079363546,1.49722666,95200.0,95199.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1746079363747,1.49722666,95200.0,95199.0,0.46704]
["bitfinex-derivatives","BTCF0:USTF0",1746079364142,1.62242666,95200.0,95199.0,0.34504]
["bitfinex-derivatives","BTCF0:USTF0",1746079364342,1.62242666,95200.0,95199.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746079370354,0.4657925,95200.0,95199.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746079370562,1.62242666,95200.0,95199.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746079381258,0.2100966,95180.0,95177.0,0.0525255]
["bitfinex-derivatives","BTCF0:USTF0",1746079381458,0.2100966,95180.0,95179.0,0.29657586]
["bitfinex-derivatives","BTCF0:USTF0",1746079381847,0.2100966,95180.0,95179.0,0.23157586]
["bitfinex-derivatives","BTCF0:USTF0",1746079382250,0.2100966,95180.0,95179.0,0.35557586]
["bitfinex-derivatives","BTCF0:USTF0",1746079382651,1.61133076,95180.0,95179.0,0.35557586]
["bitfinex-derivatives","BTCF0:USTF0",1746079383061,1.61133076,95180.0,95179.0,0.47287586]
["bitfinex-derivatives","BTCF0:USTF0",1746079383357,1.61133076,95180.0,95179.0,0.60117586]
["bitfinex-derivatives","BTCF0:USTF0",1746079383858,1.61133076,95180.0,95179.0,0.60317586]
["bitfinex-derivatives","BTCF0:USTF0",1746079384958,1.61133076,95180.0,95179.0,0.35757586]
["bitfinex-derivatives","BTCF0:USTF0",1746079387258,1.48973076,95180.0,95179.0,0.35757586]
["bitfinex-derivatives","BTCF0:USTF0",1746079387850,1.48973076,95180.0,95179.0,0.59367586]
["bitfinex-derivatives","BTCF0:USTF0",1746079388257,0.0525209,95186.0,95180.0,0.0525241]
["bitfinex-derivatives","BTCF0:USTF0",1746079388454,0.3608,95187.0,95180.0,0.0525241]
["bitfinex-derivatives","BTCF0:USTF0",1746079388455,0.2100923,95183.0,95182.0,0.2100922]
["bitfinex-derivatives","BTCF0:USTF0",1746079388662,1.15663416,95184.0,95182.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746079388859,0.2626126,95183.0,95182.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746079389049,0.2626126,95183.0,95182.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1746079390161,0.2626126,95183.0,95182.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1746079391453,5.401e-05,95187.0,95186.0,0.2100834]
["bitfinex-derivatives","BTCF0:USTF0",1746079391756,0.21013521,95187.0,95186.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746079391957,0.2100812,95187.0,95186.0,0.4600834]
["bitfinex-derivatives","BTCF0:USTF0",1746079392157,0.2101212,95187.0,95186.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1746079393562,0.2101212,95187.0,95186.0,0.5820834]
["bitfinex-derivatives","BTCF0:USTF0",1746079399365,0.2101212,95187.0,95186.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1746079402467,0.3307212,95187.0,95186.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1746079403170,0.3307212,95187.0,95186.0,0.3874747]
["bitfinex-derivatives","BTCF0:USTF0",1746079406465,0.3307212,95187.0,95186.0,0.38755061]
["bitfinex-derivatives","BTCF0:USTF0",1746079408369,0.3307212,95187.0,95186.0,0.51285061]
["bitfinex-derivatives","BTCF0:USTF0",1746079409966,0.3307212,95187.0,95186.0,0.63685061]
["bitfinex-derivatives","BTCF0:USTF0",1746079410174,0.3307212,95187.0,95186.0,0.84693401]
["bitfinex-derivatives","BTCF0:USTF0",1746079412463,0.3307212,95187.0,95186.0,0.63685061]
["bitfinex-derivatives","BTCF0:USTF0",1746079416875,0.3307212,95187.0,95186.0,0.84693401]
["bitfinex-derivatives","BTCF0:USTF0",1746079419180,0.3307212,95187.0,95186.0,0.84702499]
["bitfinex-derivatives","BTCF0:USTF0",1746079420385,0.3307212,95187.0,95186.0,0.63694159]
["bitfinex-derivatives","BTCF0:USTF0",1746079421483,0.3306812,95187.0,95186.0,0.63694159]
["bitfinex-derivatives","BTCF0:USTF0",1746079422398,0.3306812,95187.0,95186.0,0.84702499]
["bitfinex-derivatives","BTCF0:USTF0",1746079424687,0.3306812,95187.0,95186.0,0.84716613]
["bitfinex-derivatives","BTCF0:USTF0",1746079426469,0.3306812,95187.0,95186.0,0.84720492]
["bitfinex-derivatives","BTCF0:USTF0",1746079428276,0.3306812,95187.0,95186.0,0.84723754]
["bitfinex-derivatives","BTCF0:USTF0",1746079430271,0.3306812,95187.0,95186.0,0.84724346]
["bitfinex-derivatives","BTCF0:USTF0",1746079430876,0.3306812,95187.0,95186.0,0.84724558]
["bitfinex-derivatives","BTCF0:USTF0",1746079432387,0.3306812,95187.0,95186.0,0.63716218]
["bitfinex-derivatives","BTCF0:USTF0",1746079433476,1.48731536,95187.0,95186.0,0.63716218]
["bitfinex-derivatives","BTCF0:USTF0",1746079433884,1.48731536,95187.0,95186.0,0.63721963]
["bitfinex-derivatives","BTCF0:USTF0",1746079434687,1.48731536,95187.0,95186.0,0.38791963]
["bitfinex-derivatives","BTCF0:USTF0",1746079434889,1.59237136,95187.0,95186.0,0.38791963]
["bitfinex-derivatives","BTCF0:USTF0",1746079435077,1.96437136,95187.0,95186.0,0.01834141]
["bitfinex-derivatives","BTCF0:USTF0",1746079435272,1.96437136,95187.0,95186.0,0.01591963]
["bitfinex-derivatives","BTCF0:USTF0",1746079435477,1.97500219,95187.0,95186.0,0.01591963]
["bitfinex-derivatives","BTCF0:USTF0",1746079436082,0.2100966,95180.0,95179.0,0.00157586]
["bitfinex-derivatives","BTCF0:USTF0",1746079436285,1.72753076,95180.0,95179.0,0.00157586]
["bitfinex-derivatives","BTCF0:USTF0",1746079436982,1.97463076,95180.0,95179.0,0.00157586]
["bitfinex-derivatives","BTCF0:USTF0",1746079437182,1.97463076,95180.0,95179.0,0.00357586]
["bitfinex-derivatives","BTCF0:USTF0",1746079437788,1.97463076,95180.0,95179.0,0.00557586]
["bitfinex-derivatives","BTCF0:USTF0",1746079438087,2.07969476,95180.0,95179.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746079438274,2.32969476,95180.0,95179.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746079439094,2.45169476,95180.0,95179.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746079439485,2.45469476,95180.0,95179.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746079440693,0.2101231,95168.0,95167.0,0.00157617]
["bitfinex-derivatives","BTCF0:USTF0",1746079440887,1.72755726,95168.0,95167.0,0.00157617]
["bitfinex-derivatives","BTCF0:USTF0",1746079441691,1.98085726,95168.0,95167.0,0.00157617]
["bitfinex-derivatives","BTCF0:USTF0",1746079441880,1.98185726,95168.0,95167.0,0.00157617]
["bitfinex-derivatives","BTCF0:USTF0",1746079442487,1.98285726,95168.0,95167.0,0.00157617]
["bitfinex-derivatives","BTCF0:USTF0",1746079443580,2.08793326,95168.0,95167.0,0.00157617]
["bitfinex-derivatives","BTCF0:USTF0",1746079445078,2.20993326,95168.0,95167.0,0.00157617]
["bitfinex-derivatives","BTCF0:USTF0",1746079446183,2.08793326,95168.0,95167.0,0.00157617]
["bitfinex-derivatives","BTCF0:USTF0",1746079446784,2.08793326,95168.0,95167.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746079447378,2.08793326,95168.0,95165.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746079447379,1.36676166,95166.0,95165.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746079447589,1.72756166,95166.0,95165.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746079447785,1.83264166,95166.0,95165.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746079447981,2.09234166,95166.0,95165.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746079448183,2.09234166,95166.0,95142.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1746079448184,0.2101673,95148.0,95142.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1746079448379,1.72760146,95148.0,95147.0,0.01878837]
["bitfinex-derivatives","BTCF0:USTF0",1746079448579,0.2101938,95136.0,95134.0,0.1599147]
["bitfinex-derivatives","BTCF0:USTF0",1746079448884,1.72762796,95136.0,95135.0,0.30735113]
["bitfinex-derivatives","BTCF0:USTF0",1746079449083,1.72762796,95136.0,95135.0,0.55245113]
["bitfinex-derivatives","BTCF0:USTF0",1746079449483,1.85792796,95136.0,95135.0,0.55245113]
["bitfinex-derivatives","BTCF0:USTF0",1746079449794,1.85792796,95136.0,95135.0,0.55645113]
["bitfinex-derivatives","BTCF0:USTF0",1746079450494,1.85792796,95136.0,95135.0,0.76964713]
["bitfinex-derivatives","BTCF0:USTF0",1746079451294,1.85792796,95136.0,95135.0,0.55945113]
["bitfinex-derivatives","BTCF0:USTF0",1746079452689,1.85792796,95136.0,95135.0,0.76964713]
["bitfinex-derivatives","BTCF0:USTF0",1746079454097,0.2627371,95143.0,95142.0,0.2101805]
["bitfinex-derivatives","BTCF0:USTF0",1746079454292,0.2627371,95143.0,95142.0,0.4401805]
["bitfinex-derivatives","BTCF0:USTF0",1746079454698,0.2101925,95143.0,95142.0,0.4401805]
["bitfinex-derivatives","BTCF0:USTF0",1746079455091,0.2102325,95143.0,95142.0,0.5641805]
["bitfinex-derivatives","BTCF0:USTF0",1746079456399,0.2101925,95143.0,95142.0,0.5641805]
["bitfinex-derivatives","BTCF0:USTF0",1746079456592,0.2102325,95143.0,95142.0,0.5641805]
["bitfinex-derivatives","BTCF0:USTF0",1746079456990,0.2102325,95143.0,95142.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1746079457395,0.2102325,95143.0,95142.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1746079459003,0.2102325,95143.0,95142.0,0.5995]
["bitfinex-derivatives","BTCF0:USTF0",1746079462608,0.2102325,95143.0,95142.0,0.8096805]
["bitfinex-derivatives","BTCF0:USTF0",1746079470122,1.36686666,95143.0,95142.0,0.5995]
["bitfinex-derivatives","BTCF0:USTF0",1746079472423,1.49366666,95143.0,95142.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1746079473130,1.49366666,95143.0,95142.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1746079473432,1.49366666,95143.0,95142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746079473726,1.85446666,95143.0,95142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746079476126,1.97946666,95143.0,95142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746079476527,2.08457066,95143.0,95142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746079477027,1.97946666,95143.0,95142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746079477226,2.08457066,95143.0,95142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746079481029,1.97946666,95143.0,95142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746079481542,2.34026666,95143.0,95142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746079483520,0.2101938,95136.0,95135.0,0.00105113]
["bitfinex-derivatives","BTCF0:USTF0",1746079483722,1.36682796,95136.0,95135.0,0.01105113]
["bitfinex-derivatives","BTCF0:USTF0",1746079484124,1.36682796,95136.0,95135.0,0.13305113]
["bitfinex-derivatives","BTCF0:USTF0",1746079484324,1.61812796,95136.0,95135.0,0.13305113]
["bitfinex-derivatives","BTCF0:USTF0",1746079484927,1.61812796,95136.0,95135.0,0.13605113]
["bitfinex-derivatives","BTCF0:USTF0",1746079485126,1.61912796,95136.0,95135.0,0.14005113]
["bitfinex-derivatives","BTCF0:USTF0",1746079486334,1.61912796,95136.0,95135.0,0.01805113]
["bitfinex-derivatives","BTCF0:USTF0",1746079489236,1.61912796,95136.0,95135.0,0.14005113]
["bitfinex-derivatives","BTCF0:USTF0",1746079490140,1.61912796,95136.0,95135.0,0.13005113]
["bitfinex-derivatives","BTCF0:USTF0",1746079497245,1.36683236,95134.0,95133.0,0.20812965]
["bitfinex-derivatives","BTCF0:USTF0",1746079497443,1.72763236,95134.0,95133.0,0.21812965]
["bitfinex-derivatives","BTCF0:USTF0",1746079498148,1.72763236,95134.0,95133.0,0.34012965]
["bitfinex-derivatives","BTCF0:USTF0",1746079499044,1.72763236,95134.0,95133.0,0.34312965]
["bitfinex-derivatives","BTCF0:USTF0",1746079499045,1.72863236,95134.0,95133.0,0.34312965]
["bitfinex-derivatives","BTCF0:USTF0",1746079499547,1.72863236,95134.0,95133.0,0.34512965]
["bitfinex-derivatives","BTCF0:USTF0",1746079503651,1.72863236,95134.0,95133.0,0.22043945]
["bitfinex-derivatives","BTCF0:USTF0",1746079503849,0.2102269,95121.0,95120.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1746079504148,0.5710269,95121.0,95120.0,0.5259]
["bitfinex-derivatives","BTCF0:USTF0",1746079505137,0.5720269,95121.0,95120.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1746079505745,0.5720269,95121.0,95120.0,0.5369]
["bitfinex-derivatives","BTCF0:USTF0",1746079507351,0.5720269,95121.0,95120.0,0.784]
["bitfinex-derivatives","BTCF0:USTF0",1746079508948,0.5720269,95121.0,95120.0,0.6601]
["bitfinex-derivatives","BTCF0:USTF0",1746079509144,0.6966269,95121.0,95120.0,0.6601]
["bitfinex-derivatives","BTCF0:USTF0",1746079509655,0.8240269,95121.0,95120.0,0.6601]
["bitfinex-derivatives","BTCF0:USTF0",1746079510347,0.2102424,95114.0,95113.0,0.00157703]
["bitfinex-derivatives","BTCF0:USTF0",1746079510550,0.5710424,95114.0,95113.0,0.00157703]
["bitfinex-derivatives","BTCF0:USTF0",1746079510738,0.5710424,95114.0,95113.0,0.24157703]
["bitfinex-derivatives","BTCF0:USTF0",1746079511142,0.5710424,95114.0,95113.0,0.36357703]
["bitfinex-derivatives","BTCF0:USTF0",1746079511548,0.5720424,95114.0,95113.0,0.36757703]
["bitfinex-derivatives","BTCF0:USTF0",1746079511751,1.72867656,95114.0,95113.0,0.36757703]
["bitfinex-derivatives","BTCF0:USTF0",1746079511952,1.73669422,95114.0,95113.0,0.36757703]
["bitfinex-derivatives","BTCF0:USTF0",1746079512851,1.73769422,95114.0,95113.0,0.37257703]
["bitfinex-derivatives","BTCF0:USTF0",1746079513846,1.97999422,95114.0,95113.0,0.37257703]
["bitfinex-derivatives","BTCF0:USTF0",1746079518352,0.70190006,95114.0,95113.0,0.37257703]
["bitfinex-derivatives","BTCF0:USTF0",1746079523362,0.6938824,95114.0,95113.0,0.58282163]
["bitfinex-derivatives","BTCF0:USTF0",1746079523866,0.6938424,95114.0,95113.0,0.58282163]
["bitfinex-derivatives","BTCF0:USTF0",1746079524159,0.6938824,95114.0,95113.0,0.58282163]
["bitfinex-derivatives","BTCF0:USTF0",1746079524462,0.5730824,95114.0,95113.0,0.58282163]
["bitfinex-derivatives","BTCF0:USTF0",1746079536683,0.6941824,95114.0,95113.0,0.58282163]
["bitfinex-derivatives","BTCF0:USTF0",1746079540691,0.12314,95114.0,95113.0,0.58282163]
["bitfinex-derivatives","BTCF0:USTF0",1746079540893,0.1231,95114.0,95113.0,0.58282163]
["bitfinex-derivatives","BTCF0:USTF0",1746079541090,0.2154635,95118.0,95117.0,0.2102358]
["bitfinex-derivatives","BTCF0:USTF0",1746079541278,0.00523,95118.0,95117.0,0.4802358]
["bitfinex-derivatives","BTCF0:USTF0",1746079541593,0.6235904,95121.0,95120.0,0.2102291]
["bitfinex-derivatives","BTCF0:USTF0",1746079541892,0.6235904,95121.0,95120.0,0.4602291]
["bitfinex-derivatives","BTCF0:USTF0",1746079542090,0.6235904,95121.0,95120.0,0.5822291]
["bitfinex-derivatives","BTCF0:USTF0",1746079542494,0.6235904,95121.0,95120.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1746079543189,0.6235904,95121.0,95120.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1746079543791,0.6235904,95121.0,95120.0,0.5852291]
["bitfinex-derivatives","BTCF0:USTF0",1746079547197,0.7437904,95121.0,95120.0,0.5852291]
["bitfinex-derivatives","BTCF0:USTF0",1746079549298,0.7447904,95121.0,95120.0,0.5852291]
["bitfinex-derivatives","BTCF0:USTF0",1746079553699,0.7448304,95121.0,95120.0,0.8419291]
["bitfinex-derivatives","BTCF0:USTF0",1746079557999,0.7448304,95121.0,95120.0,0.8389291]
["bitfinex-derivatives","BTCF0:USTF0",1746079558200,0.7448304,95121.0,95120.0,0.8399291]
["bitfinex-derivatives","BTCF0:USTF0",1746079558396,0.7438304,95121.0,95120.0,0.8399291]
["bitfinex-derivatives","BTCF0:USTF0",1746079558597,0.7448304,95121.0,95120.0,0.8399291]
["bitfinex-derivatives","BTCF0:USTF0",1746079559994,0.3840304,95121.0,95120.0,0.8399291]
["bitfinex-derivatives","BTCF0:USTF0",1746079560501,0.3840304,95121.0,95120.0,0.7139291]
["bitfinex-derivatives","BTCF0:USTF0",1746079560701,0.3840304,95121.0,95120.0,0.7129291]
["bitfinex-derivatives","BTCF0:USTF0",1746079560900,0.3840304,95121.0,95120.0,0.7149291]
["bitfinex-derivatives","BTCF0:USTF0",1746079562994,0.3840304,95121.0,95120.0,0.5842291]
["bitfinex-derivatives","BTCF0:USTF0",1746079563589,1.54066456,95121.0,95120.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1746079564002,1.54066456,95121.0,95120.0,0.1938132]
["bitfinex-derivatives","BTCF0:USTF0",1746079564201,1.54066456,95121.0,95120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746079564403,0.2102424,95114.0,95105.0,0.00105146]
["bitfinex-derivatives","BTCF0:USTF0",1746079564705,1.72767656,95114.0,95105.0,0.00105146]
["bitfinex-derivatives","BTCF0:USTF0",1746079564916,2.08281257,95114.0,95105.0,0.00105146]
["bitfinex-derivatives","BTCF0:USTF0",1746079565298,2.21051257,95114.0,95105.0,0.00105146]
["bitfinex-derivatives","BTCF0:USTF0",1746079565501,0.2102512,95110.0,95105.0,0.00105146]
["bitfinex-derivatives","BTCF0:USTF0",1746079565809,1.72768536,95110.0,95105.0,0.00105146]
["bitfinex-derivatives","BTCF0:USTF0",1746079566008,1.83282536,95110.0,95105.0,0.00105146]
["bitfinex-derivatives","BTCF0:USTF0",1746079567012,0.2102601,95106.0,95105.0,0.00105146]
["bitfinex-derivatives","BTCF0:USTF0",1746079567310,1.36689426,95106.0,95105.0,0.01105146]
["bitfinex-derivatives","BTCF0:USTF0",1746079567914,1.61889426,95106.0,95105.0,0.01105146]
["bitfinex-derivatives","BTCF0:USTF0",1746079568209,1.61989426,95106.0,95105.0,0.01105146]
["bitfinex-derivatives","BTCF0:USTF0",1746079568401,1.62089426,95106.0,95105.0,0.01405146]
["bitfinex-derivatives","BTCF0:USTF0",1746079569002,0.4642601,95106.0,95105.0,0.01405146]
["bitfinex-derivatives","BTCF0:USTF0",1746079569203,0.4642601,95106.0,95105.0,0.13605146]
["bitfinex-derivatives","BTCF0:USTF0",1746079570019,0.4643001,95106.0,95105.0,0.13605146]
["bitfinex-derivatives","BTCF0:USTF0",1746079570615,0.4643001,95106.0,95105.0,0.34631376]
["bitfinex-derivatives","BTCF0:USTF0",1746079571403,0.4643001,95106.0,95105.0,0.46981376]
["bitfinex-derivatives","BTCF0:USTF0",1746079571606,0.3336001,95106.0,95105.0,0.46981376]
["bitfinex-derivatives","BTCF0:USTF0",1746079571913,0.3335601,95106.0,95105.0,0.46981376]
["bitfinex-derivatives","BTCF0:USTF0",1746079572118,0.3336001,95106.0,95105.0,0.46981376]
["bitfinex-derivatives","BTCF0:USTF0",1746079574513,0.00204,95106.0,95105.0,0.46981376]
["bitfinex-derivatives","BTCF0:USTF0",1746079574715,5.401e-05,95110.0,95109.0,0.2102534]
["bitfinex-derivatives","BTCF0:USTF0",1746079574913,0.2102512,95110.0,95109.0,0.8210534]
["bitfinex-derivatives","BTCF0:USTF0",1746079575114,0.2102512,95110.0,95109.0,1.1948534]
["bitfinex-derivatives","BTCF0:USTF0",1746079575506,0.2102512,95110.0,95109.0,0.8340534]
["bitfinex-derivatives","BTCF0:USTF0",1746079575712,0.2102912,95110.0,95109.0,0.8340534]
["bitfinex-derivatives","BTCF0:USTF0",1746079575914,0.2112912,95110.0,95109.0,0.8370534]
["bitfinex-derivatives","BTCF0:USTF0",1746079576304,0.2122912,95110.0,95109.0,0.8370534]
["bitfinex-derivatives","BTCF0:USTF0",1746079581009,0.2112912,95110.0,95109.0,0.8360534]
["bitfinex-derivatives","BTCF0:USTF0",1746079585614,0.2112912,95110.0,95109.0,0.8340534]
["bitfinex-derivatives","BTCF0:USTF0",1746079585811,0.2122912,95110.0,95109.0,0.8370534]
["bitfinex-derivatives","BTCF0:USTF0",1746079587311,0.2112912,95110.0,95109.0,0.8360534]
["bitfinex-derivatives","BTCF0:USTF0",1746079588011,0.00104,95110.0,95109.0,0.8360534]
["bitfinex-derivatives","BTCF0:USTF0",1746079588211,0.2112912,95110.0,95109.0,0.8360534]
["bitfinex-derivatives","BTCF0:USTF0",1746079590115,0.00104,95110.0,95109.0,0.8360534]
["bitfinex-derivatives","BTCF0:USTF0",1746079590307,0.001,95110.0,95109.0,0.8360534]
["bitfinex-derivatives","BTCF0:USTF0",1746079590706,0.00104,95110.0,95109.0,0.8360534]
["bitfinex-derivatives","BTCF0:USTF0",1746079592619,0.12054,95110.0,95109.0,0.8360534]
["bitfinex-derivatives","BTCF0:USTF0",1746079595825,0.00523,95114.0,95113.0,0.2102446]
["bitfinex-derivatives","BTCF0:USTF0",1746079596032,0.2102256,95122.0,95121.0,0.2102247]
["bitfinex-derivatives","BTCF0:USTF0",1746079596334,0.3413256,95122.0,95121.0,0.4702247]
["bitfinex-derivatives","BTCF0:USTF0",1746079596522,1.62075976,95122.0,95121.0,0.4702247]
["bitfinex-derivatives","BTCF0:USTF0",1746079597227,1.62075976,95122.0,95121.0,0.5922247]
["bitfinex-derivatives","BTCF0:USTF0",1746079598327,1.62075976,95122.0,95121.0,0.60317841]
["bitfinex-derivatives","BTCF0:USTF0",1746079598518,1.62375976,95122.0,95121.0,0.60317841]
["bitfinex-derivatives","BTCF0:USTF0",1746079601533,1.62379976,95122.0,95121.0,0.60317841]
["bitfinex-derivatives","BTCF0:USTF0",1746079610926,1.62379976,95122.0,95121.0,0.72777841]
["bitfinex-derivatives","BTCF0:USTF0",1746079619550,1.62379976,95122.0,95121.0,0.60317841]
["bitfinex-derivatives","BTCF0:USTF0",1746079622051,1.62379976,95122.0,95121.0,0.5922247]
["bitfinex-derivatives","BTCF0:USTF0",1746079622351,1.62379976,95122.0,95121.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746079623049,1.62379976,95122.0,95121.0,0.4702269]
["bitfinex-derivatives","BTCF0:USTF0",1746079629653,1.62379976,95122.0,95121.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746079630846,1.62379976,95122.0,95121.0,0.4702269]
["bitfinex-derivatives","BTCF0:USTF0",1746079631357,1.62375976,95122.0,95121.0,0.4702269]
["bitfinex-derivatives","BTCF0:USTF0",1746079640349,0.4671256,95122.0,95121.0,0.4702269]
["bitfinex-derivatives","BTCF0:USTF0",1746079640651,1.62375976,95122.0,95121.0,0.4702269]
["bitfinex-derivatives","BTCF0:USTF0",1746079646369,1.62375976,95122.0,95121.0,0.31370146]
["bitfinex-derivatives","BTCF0:USTF0",1746079647367,1.62375976,95122.0,95121.0,0.43570146]
["bitfinex-derivatives","BTCF0:USTF0",1746079648171,1.62375976,95122.0,95121.0,0.31370146]
["bitfinex-derivatives","BTCF0:USTF0",1746079650171,1.62375976,95122.0,95121.0,0.43570146]
["bitfinex-derivatives","BTCF0:USTF0",1746079653973,1.62375976,95122.0,95121.0,0.22547456]
["bitfinex-derivatives","BTCF0:USTF0",1746079655270,1.62375976,95122.0,95121.0,0.10347456]
["bitfinex-derivatives","BTCF0:USTF0",1746079658082,1.62275976,95122.0,95121.0,0.10347456]
["bitfinex-derivatives","BTCF0:USTF0",1746079658284,0.210249,95111.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746079658574,1.72768316,95111.0,95110.0,0.1999147]
["bitfinex-derivatives","BTCF0:USTF0",1746079659384,1.97258316,95111.0,95110.0,0.1999147]
["bitfinex-derivatives","BTCF0:USTF0",1746079659575,1.97258316,95111.0,95110.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746079659775,1.97358316,95111.0,95110.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746079660478,1.97358316,95111.0,95110.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746079670607,0.335249,95111.0,95110.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746079670901,0.2628017,95117.0,95116.0,0.2102313]
["bitfinex-derivatives","BTCF0:USTF0",1746079671100,0.2628017,95117.0,95116.0,0.5922313]
["bitfinex-derivatives","BTCF0:USTF0",1746079671408,0.2628017,95117.0,95116.0,0.6447907]
["bitfinex-derivatives","BTCF0:USTF0",1746079671597,0.3868417,95117.0,95116.0,0.6447907]
["bitfinex-derivatives","BTCF0:USTF0",1746079672103,0.3878417,95117.0,95116.0,0.6457907]
["bitfinex-derivatives","BTCF0:USTF0",1746079676704,0.00104,95117.0,95116.0,1.0065907]
["bitfinex-derivatives","BTCF0:USTF0",1746079676902,0.001,95117.0,95116.0,1.0065907]
["bitfinex-derivatives","BTCF0:USTF0",1746079677302,0.2112358,95117.0,95116.0,1.0065907]
["bitfinex-derivatives","BTCF0:USTF0",1746079677708,0.2112758,95117.0,95116.0,1.0065907]
["bitfinex-derivatives","BTCF0:USTF0",1746079688713,0.2112758,95117.0,95116.0,1.0055907]
["bitfinex-derivatives","BTCF0:USTF0",1746079690213,0.3345758,95117.0,95116.0,1.0055907]
["bitfinex-derivatives","BTCF0:USTF0",1746079693211,0.3345758,95117.0,95116.0,1.0699507]
["bitfinex-derivatives","BTCF0:USTF0",1746079696511,0.4497758,95117.0,95116.0,1.0699507]
["bitfinex-derivatives","BTCF0:USTF0",1746079706419,0.4497358,95117.0,95116.0,1.0699507]
["bitfinex-derivatives","BTCF0:USTF0",1746079718828,1.60636996,95117.0,95116.0,0.6565913]
["bitfinex-derivatives","BTCF0:USTF0",1746079719327,1.60636996,95117.0,95116.0,0.37369]
["bitfinex-derivatives","BTCF0:USTF0",1746079720130,1.72836996,95117.0,95116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746079720921,1.72836996,95117.0,95116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746079722429,1.72836996,95117.0,95116.0,0.212238]
["bitfinex-derivatives","BTCF0:USTF0",1746079725234,1.60636996,95117.0,95116.0,0.212238]
["bitfinex-derivatives","BTCF0:USTF0",1746079727137,1.60536996,95117.0,95116.0,0.211238]
["bitfinex-derivatives","BTCF0:USTF0",1746079727320,1.60636996,95117.0,95116.0,0.211238]
["bitfinex-derivatives","BTCF0:USTF0",1746079727524,1.60636996,95117.0,95116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746079727931,0.2102446,95113.0,95112.0,0.2102451]
["bitfinex-derivatives","BTCF0:USTF0",1746079728133,1.72767876,95113.0,95112.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746079728329,1.72767876,95113.0,95112.0,0.3202468]
["bitfinex-derivatives","BTCF0:USTF0",1746079728731,2.05561876,95113.0,95112.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746079728932,0.2102601,95106.0,95104.0,0.210263]
["bitfinex-derivatives","BTCF0:USTF0",1746079729132,1.36689426,95106.0,95105.0,0.26105146]
["bitfinex-derivatives","BTCF0:USTF0",1746079729333,1.36689426,95106.0,95105.0,0.47131376]
["bitfinex-derivatives","BTCF0:USTF0",1746079729539,1.36689426,95106.0,95105.0,0.26105146]
["bitfinex-derivatives","BTCF0:USTF0",1746079729725,1.58969426,95106.0,95105.0,0.26105146]
["bitfinex-derivatives","BTCF0:USTF0",1746079730237,0.4330601,95106.0,95105.0,0.47131376]
["bitfinex-derivatives","BTCF0:USTF0",1746079730442,1.58969426,95106.0,95105.0,0.47131376]
["bitfinex-derivatives","BTCF0:USTF0",1746079730641,1.58969426,95106.0,95105.0,0.47231376]
["bitfinex-derivatives","BTCF0:USTF0",1746079730835,1.59069426,95106.0,95105.0,0.47331376]
["bitfinex-derivatives","BTCF0:USTF0",1746079731638,1.59069426,95106.0,95105.0,0.26305146]
["bitfinex-derivatives","BTCF0:USTF0",1746079733547,1.59069426,95106.0,95105.0,0.47331376]
["bitfinex-derivatives","BTCF0:USTF0",1746079735648,1.59169426,95106.0,95105.0,0.47231376]
["bitfinex-derivatives","BTCF0:USTF0",1746079736346,1.59169426,95106.0,95105.0,0.47131376]
["bitfinex-derivatives","BTCF0:USTF0",1746079737142,1.59269426,95106.0,95105.0,0.47131376]
["bitfinex-derivatives","BTCF0:USTF0",1746079738755,1.59269426,95106.0,95105.0,0.26105146]
["bitfinex-derivatives","BTCF0:USTF0",1746079740849,1.69784226,95106.0,95105.0,0.26105146]
["bitfinex-derivatives","BTCF0:USTF0",1746079741048,1.59269426,95106.0,95105.0,0.26105146]
["bitfinex-derivatives","BTCF0:USTF0",1746079741450,1.59269426,95106.0,95105.0,0.00105146]
["bitfinex-derivatives","BTCF0:USTF0",1746079742145,1.71469426,95106.0,95105.0,0.00105146]
["bitfinex-derivatives","BTCF0:USTF0",1746079742332,1.81984226,95106.0,95105.0,0.00105146]
["bitfinex-derivatives","BTCF0:USTF0",1746079744534,0.2102778,95098.0,95097.0,0.00157733]
["bitfinex-derivatives","BTCF0:USTF0",1746079744740,1.95601196,95098.0,95097.0,0.01157733]
["bitfinex-derivatives","BTCF0:USTF0",1746079745236,2.07801196,95098.0,95097.0,0.01157733]
["bitfinex-derivatives","BTCF0:USTF0",1746079745641,2.29621196,95098.0,95097.0,0.01157733]
["bitfinex-derivatives","BTCF0:USTF0",1746079745947,0.2102977,95089.0,95088.0,0.1599147]
["bitfinex-derivatives","BTCF0:USTF0",1746079746148,1.72773186,95089.0,95088.0,0.3199147]
["bitfinex-derivatives","BTCF0:USTF0",1746079746341,0.2103264,95076.0,95071.0,0.210337]
["bitfinex-derivatives","BTCF0:USTF0",1746079746542,1.72776056,95076.0,95075.0,0.0410518]
["bitfinex-derivatives","BTCF0:USTF0",1746079746755,0.5711264,95076.0,95075.0,0.2513804]
["bitfinex-derivatives","BTCF0:USTF0",1746079747056,0.5711664,95076.0,95075.0,0.2513804]
["bitfinex-derivatives","BTCF0:USTF0",1746079747351,0.5711664,95076.0,95075.0,0.3733804]
["bitfinex-derivatives","BTCF0:USTF0",1746079747544,0.5711664,95076.0,95075.0,0.5931804]
["bitfinex-derivatives","BTCF0:USTF0",1746079747857,0.5721664,95076.0,95075.0,0.5991804]
["bitfinex-derivatives","BTCF0:USTF0",1746079748847,0.5731664,95076.0,95075.0,0.5991804]
["bitfinex-derivatives","BTCF0:USTF0",1746079752348,0.2113664,95076.0,95075.0,0.5991804]
["bitfinex-derivatives","BTCF0:USTF0",1746079752544,0.5731664,95076.0,95075.0,0.5991804]
["bitfinex-derivatives","BTCF0:USTF0",1746079752853,0.5731664,95076.0,95075.0,0.5931804]
["bitfinex-derivatives","BTCF0:USTF0",1746079753151,0.5711664,95076.0,95075.0,0.5941804]
["bitfinex-derivatives","BTCF0:USTF0",1746079753355,0.5731664,95076.0,95075.0,0.5941804]
["bitfinex-derivatives","BTCF0:USTF0",1746079754057,0.5731664,95076.0,95075.0,0.5931804]
["bitfinex-derivatives","BTCF0:USTF0",1746079754260,0.2123664,95076.0,95075.0,0.5931804]
["bitfinex-derivatives","BTCF0:USTF0",1746079754557,0.2123264,95076.0,95075.0,0.5931804]
["bitfinex-derivatives","BTCF0:USTF0",1746079754758,0.2123664,95076.0,95075.0,0.5941804]
["bitfinex-derivatives","BTCF0:USTF0",1746079756358,0.2123664,95076.0,95075.0,0.5931804]
["bitfinex-derivatives","BTCF0:USTF0",1746079760465,0.2123664,95076.0,95075.0,0.71280485]
["bitfinex-derivatives","BTCF0:USTF0",1746079762563,0.2123664,95076.0,95075.0,0.56099487]
["bitfinex-derivatives","BTCF0:USTF0",1746079762765,0.2123664,95076.0,95075.0,0.77132347]
["bitfinex-derivatives","BTCF0:USTF0",1746079763872,0.1158766,95082.0,95075.0,0.77132347]
["bitfinex-derivatives","BTCF0:USTF0",1746079763873,0.6236765,95088.0,95087.0,0.2103021]
["bitfinex-derivatives","BTCF0:USTF0",1746079764170,0.6236765,95088.0,95087.0,0.4903021]
["bitfinex-derivatives","BTCF0:USTF0",1746079764554,0.6237165,95088.0,95087.0,0.4903021]
["bitfinex-derivatives","BTCF0:USTF0",1746079764871,1.78035066,95088.0,95087.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746079765563,1.78535066,95088.0,95087.0,0.4903021]
["bitfinex-derivatives","BTCF0:USTF0",1746079765767,1.78835066,95088.0,95087.0,0.4913021]
["bitfinex-derivatives","BTCF0:USTF0",1746079771371,0.2709165,95088.0,95087.0,0.4913021]
["bitfinex-derivatives","BTCF0:USTF0",1746079771665,0.2709165,95088.0,95087.0,0.6037021]
["bitfinex-derivatives","BTCF0:USTF0",1746079771865,0.2708765,95088.0,95087.0,0.6037021]
["bitfinex-derivatives","BTCF0:USTF0",1746079772065,0.2709165,95088.0,95087.0,0.6037021]
["bitfinex-derivatives","BTCF0:USTF0",1746079772271,0.2709165,95088.0,95087.0,0.7257021]
["bitfinex-derivatives","BTCF0:USTF0",1746079775968,0.5015165,95088.0,95087.0,0.7257021]
["bitfinex-derivatives","BTCF0:USTF0",1746079777473,0.3336413,95088.0,95087.0,0.7257021]
["bitfinex-derivatives","BTCF0:USTF0",1746079777860,0.3336013,95088.0,95087.0,0.7257021]
["bitfinex-derivatives","BTCF0:USTF0",1746079778062,0.3336413,95088.0,95087.0,0.7257021]
["bitfinex-derivatives","BTCF0:USTF0",1746079780179,0.3336413,95088.0,95087.0,0.73628227]
["bitfinex-derivatives","BTCF0:USTF0",1746079784883,0.3336413,95088.0,95087.0,0.85208227]
["bitfinex-derivatives","BTCF0:USTF0",1746079797908,0.1233,95088.0,95087.0,0.85208227]
["bitfinex-derivatives","BTCF0:USTF0",1746079798099,0.12334,95088.0,95087.0,0.85208227]
["bitfinex-derivatives","BTCF0:USTF0",1746079798302,0.1233,95088.0,95087.0,0.85208227]
["bitfinex-derivatives","BTCF0:USTF0",1746079798501,0.12334,95088.0,95087.0,0.85208227]
["bitfinex-derivatives","BTCF0:USTF0",1746079798901,0.12334,95088.0,95087.0,2.35208227]
["bitfinex-derivatives","BTCF0:USTF0",1746079807710,0.21033561,95097.0,95096.0,0.2102822]
["bitfinex-derivatives","BTCF0:USTF0",1746079807915,0.2102816,95097.0,95096.0,0.4902822]
["bitfinex-derivatives","BTCF0:USTF0",1746079808112,1.36695576,95097.0,95096.0,0.6122822]
["bitfinex-derivatives","BTCF0:USTF0",1746079808898,1.37795576,95097.0,95096.0,0.6132822]
["bitfinex-derivatives","BTCF0:USTF0",1746079809103,1.48815576,95097.0,95096.0,0.6132822]
["bitfinex-derivatives","BTCF0:USTF0",1746079809613,0.12124,95097.0,95096.0,0.6132822]
["bitfinex-derivatives","BTCF0:USTF0",1746079810117,0.23414,95097.0,95096.0,0.6132822]
["bitfinex-derivatives","BTCF0:USTF0",1746079810615,0.44442,95097.0,95096.0,0.6132822]
["bitfinex-derivatives","BTCF0:USTF0",1746079811215,0.2112639,95106.0,95102.0,0.0525671]
["bitfinex-derivatives","BTCF0:USTF0",1746079811421,0.2112639,95106.0,95105.0,0.2102623]
["bitfinex-derivatives","BTCF0:USTF0",1746079811608,0.2113039,95106.0,95105.0,0.4802623]
["bitfinex-derivatives","BTCF0:USTF0",1746079811918,1.36793806,95106.0,95105.0,0.4802623]
["bitfinex-derivatives","BTCF0:USTF0",1746079812527,1.37293806,95106.0,95105.0,0.4802623]
["bitfinex-derivatives","BTCF0:USTF0",1746079813226,1.37393806,95106.0,95105.0,0.6032623]
["bitfinex-derivatives","BTCF0:USTF0",1746079813524,1.37693806,95106.0,95105.0,0.6032623]
["bitfinex-derivatives","BTCF0:USTF0",1746079814019,1.37793806,95106.0,95105.0,0.6032623]
["bitfinex-derivatives","BTCF0:USTF0",1746079814212,1.37793806,95106.0,95105.0,0.7072623]
["bitfinex-derivatives","BTCF0:USTF0",1746079814820,1.59063806,95106.0,95105.0,0.7072623]
["bitfinex-derivatives","BTCF0:USTF0",1746079816121,1.59063806,95106.0,95105.0,0.5852623]
["bitfinex-derivatives","BTCF0:USTF0",1746079817021,1.38037416,95106.0,95105.0,0.5852623]
["bitfinex-derivatives","BTCF0:USTF0",1746079817219,1.38037416,95106.0,95105.0,0.7072623]
["bitfinex-derivatives","BTCF0:USTF0",1746079817721,0.4340001,95106.0,95105.0,0.7072623]
["bitfinex-derivatives","BTCF0:USTF0",1746079819911,0.22374,95106.0,95105.0,0.7072623]
["bitfinex-derivatives","BTCF0:USTF0",1746079821718,0.22374,95106.0,95105.0,0.8090623]
["bitfinex-derivatives","BTCF0:USTF0",1746079822107,0.22374,95106.0,95105.0,0.6870623]
["bitfinex-derivatives","BTCF0:USTF0",1746079822514,0.01104,95106.0,95105.0,0.6870623]
["bitfinex-derivatives","BTCF0:USTF0",1746079822920,0.011,95106.0,95105.0,0.6870623]
["bitfinex-derivatives","BTCF0:USTF0",1746079823220,0.01104,95106.0,95105.0,0.8090623]
["bitfinex-derivatives","BTCF0:USTF0",1746079824019,0.00704,95106.0,95105.0,0.8110623]
["bitfinex-derivatives","BTCF0:USTF0",1746079824217,0.00104,95106.0,95105.0,0.8120623]
["bitfinex-derivatives","BTCF0:USTF0",1746079824825,0.001,95106.0,95105.0,0.8120623]
["bitfinex-derivatives","BTCF0:USTF0",1746079825724,0.00104,95106.0,95105.0,0.8120623]
["bitfinex-derivatives","BTCF0:USTF0",1746079825917,0.001,95106.0,95105.0,0.8120623]
["bitfinex-derivatives","BTCF0:USTF0",1746079826429,0.00104,95106.0,95105.0,0.8120623]
["bitfinex-derivatives","BTCF0:USTF0",1746079835232,0.21384,95106.0,95105.0,0.8120623]
["bitfinex-derivatives","BTCF0:USTF0",1746079841738,0.11114,95106.0,95105.0,0.8120623]
["bitfinex-derivatives","BTCF0:USTF0",1746079843038,0.3214001,95106.0,95105.0,0.8120623]
["bitfinex-derivatives","BTCF0:USTF0",1746079843537,0.11114,95106.0,95105.0,0.8120623]
["bitfinex-derivatives","BTCF0:USTF0",1746079844933,0.11114,95106.0,95105.0,0.8761423]
["bitfinex-derivatives","BTCF0:USTF0",1746079847226,0.00104,95106.0,95105.0,0.8761423]
["bitfinex-derivatives","BTCF0:USTF0",1746079849625,0.00104,95106.0,95105.0,0.66588]
["bitfinex-derivatives","BTCF0:USTF0",1746079850132,0.00104,95106.0,95105.0,0.8761423]
["bitfinex-derivatives","BTCF0:USTF0",1746079851525,0.3176001,95106.0,95105.0,0.8761423]
["bitfinex-derivatives","BTCF0:USTF0",1746079855439,0.3176001,95106.0,95105.0,0.8120623]
["bitfinex-derivatives","BTCF0:USTF0",1746079855639,0.3176001,95106.0,95105.0,0.8761423]
["bitfinex-derivatives","BTCF0:USTF0",1746079856341,0.3175601,95106.0,95105.0,0.8761423]
["bitfinex-derivatives","BTCF0:USTF0",1746079862738,0.3608,95144.0,95105.0,0.66588]
["bitfinex-derivatives","BTCF0:USTF0",1746079863043,1.15663416,95115.0,95114.0,0.2102424]
["bitfinex-derivatives","BTCF0:USTF0",1746079863244,1.15663416,95115.0,95114.0,0.4802424]
["bitfinex-derivatives","BTCF0:USTF0",1746079863544,0.2102345,95118.0,95117.0,0.2102358]
["bitfinex-derivatives","BTCF0:USTF0",1746079863732,0.2102345,95118.0,95117.0,0.4402358]
["bitfinex-derivatives","BTCF0:USTF0",1746079863932,1.36690866,95118.0,95117.0,0.4402358]
["bitfinex-derivatives","BTCF0:USTF0",1746079864743,1.36790866,95118.0,95117.0,0.4402358]
["bitfinex-derivatives","BTCF0:USTF0",1746079865635,1.36890866,95118.0,95117.0,0.45101335]
["bitfinex-derivatives","BTCF0:USTF0",1746079870550,1.15867416,95118.0,95117.0,0.45101335]
["bitfinex-derivatives","BTCF0:USTF0",1746079871349,1.15867416,95118.0,95117.0,0.51509335]
["bitfinex-derivatives","BTCF0:USTF0",1746079872249,1.36890766,95118.0,95117.0,0.51509335]
["bitfinex-derivatives","BTCF0:USTF0",1746079873647,1.15867416,95118.0,95117.0,0.51509335]
["bitfinex-derivatives","BTCF0:USTF0",1746079873950,1.36890766,95118.0,95117.0,0.51509335]
["bitfinex-derivatives","BTCF0:USTF0",1746079880355,0.2122735,95118.0,95117.0,0.51509335]
["bitfinex-derivatives","BTCF0:USTF0",1746079880546,1.46970766,95118.0,95117.0,0.51509335]
["bitfinex-derivatives","BTCF0:USTF0",1746079887756,1.46970766,95118.0,95117.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746079889751,1.46970766,95118.0,95117.0,0.07054161]
["bitfinex-derivatives","BTCF0:USTF0",1746079893862,1.46966766,95118.0,95117.0,0.07054161]
["bitfinex-derivatives","BTCF0:USTF0",1746079909073,1.83046766,95118.0,95117.0,0.07054161]
["bitfinex-derivatives","BTCF0:USTF0",1746079909773,1.46966766,95118.0,95117.0,0.07054161]
["bitfinex-derivatives","BTCF0:USTF0",1746079910075,1.83046766,95118.0,95117.0,0.07054161]
["bitfinex-derivatives","BTCF0:USTF0",1746079913669,1.46966766,95118.0,95117.0,0.07054161]
["bitfinex-derivatives","BTCF0:USTF0",1746079913858,1.15867416,95118.0,95117.0,0.28074161]
["bitfinex-derivatives","BTCF0:USTF0",1746079914064,1.15867416,95118.0,95117.0,0.61297741]
["bitfinex-derivatives","BTCF0:USTF0",1746079914264,1.36890766,95118.0,95117.0,0.61297741]
["bitfinex-derivatives","BTCF0:USTF0",1746079914777,1.36886766,95118.0,95117.0,0.61297741]
["bitfinex-derivatives","BTCF0:USTF0",1746079915075,1.36890766,95118.0,95117.0,0.61297741]
["bitfinex-derivatives","BTCF0:USTF0",1746079916277,1.36790766,95118.0,95117.0,0.61297741]
["bitfinex-derivatives","BTCF0:USTF0",1746079916577,1.36890766,95118.0,95117.0,0.61297741]
["bitfinex-derivatives","BTCF0:USTF0",1746079917878,1.36690766,95118.0,95117.0,0.61297741]
["bitfinex-derivatives","BTCF0:USTF0",1746079918180,1.36890766,95118.0,95117.0,0.61297741]
["bitfinex-derivatives","BTCF0:USTF0",1746079920779,1.36890766,95118.0,95117.0,0.40274161]
["bitfinex-derivatives","BTCF0:USTF0",1746079921279,1.36890766,95118.0,95117.0,0.28074161]
["bitfinex-derivatives","BTCF0:USTF0",1746079922382,1.36890766,95118.0,95117.0,0.38214161]
["bitfinex-derivatives","BTCF0:USTF0",1746079923280,1.47180766,95118.0,95117.0,0.38214161]
["bitfinex-derivatives","BTCF0:USTF0",1746079923473,1.57520766,95118.0,95117.0,0.38214161]
["bitfinex-derivatives","BTCF0:USTF0",1746079927480,1.57520766,95118.0,95117.0,0.59237741]
["bitfinex-derivatives","BTCF0:USTF0",1746079940383,0.4185735,95118.0,95117.0,0.59237741]
["bitfinex-derivatives","BTCF0:USTF0",1746079940589,1.57520766,95118.0,95117.0,0.59237741]
["bitfinex-derivatives","BTCF0:USTF0",1746079942392,1.57522876,95118.0,95117.0,0.59237741]
["bitfinex-derivatives","BTCF0:USTF0",1746079946394,1.57518876,95118.0,95117.0,0.59237741]
["bitfinex-derivatives","BTCF0:USTF0",1746079952199,1.93598876,95118.0,95117.0,0.17194161]
["bitfinex-derivatives","BTCF0:USTF0",1746079953301,1.93598876,95118.0,95117.0,0.38219841]
["bitfinex-derivatives","BTCF0:USTF0",1746079962510,1.57518876,95118.0,95117.0,0.38219841]
["bitfinex-derivatives","BTCF0:USTF0",1746079962809,1.93598876,95118.0,95117.0,0.38219841]
["bitfinex-derivatives","BTCF0:USTF0",1746079963500,1.57518876,95118.0,95117.0,0.38219841]
["bitfinex-derivatives","BTCF0:USTF0",1746079963706,1.93598876,95118.0,95117.0,0.38219841]
["bitfinex-derivatives","BTCF0:USTF0",1746079970610,1.57518876,95118.0,95117.0,0.38219841]
["bitfinex-derivatives","BTCF0:USTF0",1746079972399,0.0525654,95115.0,95108.0,0.16003822]
["bitfinex-derivatives","BTCF0:USTF0",1746079972599,0.2102745,95109.0,95108.0,0.68287672]
["bitfinex-derivatives","BTCF0:USTF0",1746079973213,0.2102745,95109.0,95108.0,0.80487672]
["bitfinex-derivatives","BTCF0:USTF0",1746079973714,0.2102745,95109.0,95108.0,1.01527672]
["bitfinex-derivatives","BTCF0:USTF0",1746079974815,0.2102745,95109.0,95108.0,0.96270802]
["bitfinex-derivatives","BTCF0:USTF0",1746079975114,0.2102745,95109.0,95108.0,0.84070802]
["bitfinex-derivatives","BTCF0:USTF0",1746079975814,0.2102745,95109.0,95108.0,0.6806698]
["bitfinex-derivatives","BTCF0:USTF0",1746079976211,0.2102745,95109.0,95108.0,0.8026698]
["bitfinex-derivatives","BTCF0:USTF0",1746079990128,0.2102745,95109.0,95108.0,0.6806698]
["bitfinex-derivatives","BTCF0:USTF0",1746079991126,0.2102745,95109.0,95108.0,0.8026698]
["bitfinex-derivatives","BTCF0:USTF0",1746079994129,0.2102745,95109.0,95108.0,0.6806698]
["bitfinex-derivatives","BTCF0:USTF0",1746079994331,0.5710745,95109.0,95108.0,0.6806698]
["bitfinex-derivatives","BTCF0:USTF0",1746079994726,0.6795745,95109.0,95108.0,0.6806698]
["bitfinex-derivatives","BTCF0:USTF0",1746079998035,0.3608,95109.0,95108.0,0.6806698]
["bitfinex-derivatives","BTCF0:USTF0",1746079998231,0.0525645,95117.0,95116.0,0.210259]
["bitfinex-derivatives","BTCF0:USTF0",1746079998534,0.0525645,95117.0,95116.0,0.821059]
["bitfinex-derivatives","BTCF0:USTF0",1746079998736,1.20919866,95117.0,95116.0,0.821059]
["bitfinex-derivatives","BTCF0:USTF0",1746079999127,1.20919866,95117.0,95116.0,1.027459]
["bitfinex-derivatives","BTCF0:USTF0",1746079999435,1.21019866,95117.0,95116.0,1.027459]
["bitfinex-derivatives","BTCF0:USTF0",1746079999634,1.47303146,95117.0,95116.0,1.027459]
["bitfinex-derivatives","BTCF0:USTF0",1746080002432,1.47303146,95117.0,95116.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1746080002638,1.47303146,95117.0,95116.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746080003032,1.57433146,95117.0,95116.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746080003633,1.57433146,95117.0,95116.0,0.460259]
["bitfinex-derivatives","BTCF0:USTF0",1746080006635,1.57433146,95117.0,95116.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746080008141,1.57433146,95117.0,95116.0,0.460259]
["bitfinex-derivatives","BTCF0:USTF0",1746080008745,1.57433146,95117.0,95116.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746080010946,1.68323146,95117.0,95116.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746080017644,0.2102877,95103.0,95102.0,0.16003822]
["bitfinex-derivatives","BTCF0:USTF0",1746080017944,1.36693296,95098.0,95097.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746080018148,1.48893296,95098.0,95097.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746080018445,1.59408896,95098.0,95097.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746080018841,1.70348896,95098.0,95097.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746080019441,1.70348896,95098.0,95097.0,0.00400003]
["bitfinex-derivatives","BTCF0:USTF0",1746080019833,1.70348896,95098.0,95097.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746080020042,1.70348896,95098.0,95097.0,0.00400003]
["bitfinex-derivatives","BTCF0:USTF0",1746080020346,1.70448896,95098.0,95097.0,0.00800003]
["bitfinex-derivatives","BTCF0:USTF0",1746080020944,1.70348896,95098.0,95097.0,0.00400003]
["bitfinex-derivatives","BTCF0:USTF0",1746080021149,1.70448896,95098.0,95097.0,0.00800003]
["bitfinex-derivatives","BTCF0:USTF0",1746080022848,1.93278896,95098.0,95097.0,0.00800003]
["bitfinex-derivatives","BTCF0:USTF0",1746080023444,2.01311207,95098.0,95097.0,0.00800003]
["bitfinex-derivatives","BTCF0:USTF0",1746080023635,0.2103276,95085.0,95084.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1746080023841,1.36696176,95085.0,95084.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1746080024550,1.57276176,95085.0,95084.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1746080024744,1.57376176,95085.0,95084.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1746080024940,1.57376176,95085.0,95084.0,0.5125298]
["bitfinex-derivatives","BTCF0:USTF0",1746080025143,1.36796176,95085.0,95084.0,0.5125298]
["bitfinex-derivatives","BTCF0:USTF0",1746080025344,0.2113676,95085.0,95084.0,0.5125298]
["bitfinex-derivatives","BTCF0:USTF0",1746080025542,0.2123676,95085.0,95084.0,0.5175298]
["bitfinex-derivatives","BTCF0:USTF0",1746080025947,0.2123276,95085.0,95084.0,0.5175298]
["bitfinex-derivatives","BTCF0:USTF0",1746080026245,0.2123676,95085.0,95084.0,0.6395298]
["bitfinex-derivatives","BTCF0:USTF0",1746080039352,1.36900176,95085.0,95084.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1746080040054,1.47670176,95085.0,95084.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1746080040263,1.47670176,95085.0,95084.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1746080040553,1.47670176,95085.0,95084.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1746080044645,0.00204,95085.0,95084.0,0.4073298]
["bitfinex-derivatives","BTCF0:USTF0",1746080044958,0.002,95085.0,95084.0,0.5124978]
["bitfinex-derivatives","BTCF0:USTF0",1746080045169,0.00204,95085.0,95084.0,0.5293298]
["bitfinex-derivatives","BTCF0:USTF0",1746080045459,0.002,95085.0,95084.0,0.5293298]
["bitfinex-derivatives","BTCF0:USTF0",1746080045661,0.00204,95085.0,95084.0,0.5293298]
["bitfinex-derivatives","BTCF0:USTF0",1746080051464,0.00204,95085.0,95084.0,0.8901298]
["bitfinex-derivatives","BTCF0:USTF0",1746080051859,0.00204,95085.0,95084.0,0.72028595]
["bitfinex-derivatives","BTCF0:USTF0",1746080052056,0.00204,95085.0,95084.0,0.99028595]
["bitfinex-derivatives","BTCF0:USTF0",1746080053059,0.00204,95085.0,95084.0,0.7528]
["bitfinex-derivatives","BTCF0:USTF0",1746080053252,0.00204,95085.0,95084.0,0.9631298]
["bitfinex-derivatives","BTCF0:USTF0",1746080057462,0.0745852,95097.0,95095.0,0.2103032]
["bitfinex-derivatives","BTCF0:USTF0",1746080057666,0.2848884,95097.0,95096.0,0.4145032]
["bitfinex-derivatives","BTCF0:USTF0",1746080057856,0.2103032,95097.0,95096.0,1.0353032]
["bitfinex-derivatives","BTCF0:USTF0",1746080058060,0.2102949,95100.0,95099.0,0.2628658]
["bitfinex-derivatives","BTCF0:USTF0",1746080058257,0.2102881,95103.0,95102.0,0.2102877]
["bitfinex-derivatives","BTCF0:USTF0",1746080058565,0.2102881,95103.0,95102.0,0.5833877]
["bitfinex-derivatives","BTCF0:USTF0",1746080058766,1.36692226,95103.0,95102.0,0.5833877]
["bitfinex-derivatives","BTCF0:USTF0",1746080059153,1.36696226,95103.0,95102.0,0.5833877]
["bitfinex-derivatives","BTCF0:USTF0",1746080059968,1.36696226,95103.0,95102.0,0.59389932]
["bitfinex-derivatives","BTCF0:USTF0",1746080060161,1.36796226,95103.0,95102.0,0.59489932]
["bitfinex-derivatives","BTCF0:USTF0",1746080060954,1.36792226,95103.0,95102.0,0.59489932]
["bitfinex-derivatives","BTCF0:USTF0",1746080061158,0.3146281,95103.0,95102.0,0.59489932]
["bitfinex-derivatives","BTCF0:USTF0",1746080061359,0.3145881,95103.0,95102.0,0.59489932]
["bitfinex-derivatives","BTCF0:USTF0",1746080061666,0.10434,95103.0,95102.0,0.59489932]
["bitfinex-derivatives","BTCF0:USTF0",1746080061855,0.1043,95103.0,95102.0,0.59589932]
["bitfinex-derivatives","BTCF0:USTF0",1746080062165,0.3146277,95103.0,95102.0,0.71789932]
["bitfinex-derivatives","BTCF0:USTF0",1746080063659,1.47126186,95103.0,95102.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1746080064166,1.47126186,95103.0,95102.0,0.48229]
["bitfinex-derivatives","BTCF0:USTF0",1746080064367,1.57106186,95103.0,95102.0,0.48229]
["bitfinex-derivatives","BTCF0:USTF0",1746080070673,1.57106186,95103.0,95102.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1746080070862,1.57106186,95103.0,95102.0,0.48229]
["bitfinex-derivatives","BTCF0:USTF0",1746080071062,1.57106186,95103.0,95102.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1746080073069,1.57106186,95103.0,95102.0,0.48229]
["bitfinex-derivatives","BTCF0:USTF0",1746080074178,1.57106186,95103.0,95102.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1746080075685,1.57106186,95103.0,95102.0,0.48229]
["bitfinex-derivatives","BTCF0:USTF0",1746080076370,1.57006186,95103.0,95102.0,0.48029]
["bitfinex-derivatives","BTCF0:USTF0",1746080076571,1.57206186,95103.0,95102.0,0.48129]
["bitfinex-derivatives","BTCF0:USTF0",1746080077481,1.57306186,95103.0,95102.0,0.48129]
["bitfinex-derivatives","BTCF0:USTF0",1746080079280,1.57306186,95103.0,95102.0,0.58029]
["bitfinex-derivatives","BTCF0:USTF0",1746080083175,1.47326186,95103.0,95102.0,0.58029]
["bitfinex-derivatives","BTCF0:USTF0",1746080083379,1.47322186,95103.0,95102.0,0.58029]
["bitfinex-derivatives","BTCF0:USTF0",1746080083591,1.47326186,95103.0,95102.0,0.58029]
["bitfinex-derivatives","BTCF0:USTF0",1746080092077,1.47326186,95103.0,95102.0,0.70229]
["bitfinex-derivatives","BTCF0:USTF0",1746080093090,1.47326186,95103.0,95102.0,0.58029]
["bitfinex-derivatives","BTCF0:USTF0",1746080098598,0.10634,95103.0,95102.0,0.58029]
["bitfinex-derivatives","BTCF0:USTF0",1746080098989,0.1063,95103.0,95102.0,0.58029]
["bitfinex-derivatives","BTCF0:USTF0",1746080099298,0.10634,95103.0,95102.0,0.70229]
["bitfinex-derivatives","BTCF0:USTF0",1746080099696,0.3166277,95103.0,95102.0,0.70229]
["bitfinex-derivatives","BTCF0:USTF0",1746080101194,0.00304,95103.0,95102.0,0.70229]
["bitfinex-derivatives","BTCF0:USTF0",1746080104491,0.003,95103.0,95102.0,0.70229]
["bitfinex-derivatives","BTCF0:USTF0",1746080104693,0.00304,95103.0,95102.0,0.70229]
["bitfinex-derivatives","BTCF0:USTF0",1746080106310,0.2133277,95103.0,95102.0,0.70229]
["bitfinex-derivatives","BTCF0:USTF0",1746080108910,0.00304,95103.0,95102.0,0.70229]
["bitfinex-derivatives","BTCF0:USTF0",1746080110514,0.2133277,95103.0,95102.0,0.70229]
["bitfinex-derivatives","BTCF0:USTF0",1746080113505,0.2133277,95103.0,95102.0,1.06309]
["bitfinex-derivatives","BTCF0:USTF0",1746080115216,0.00304,95103.0,95102.0,1.06309]
["bitfinex-derivatives","BTCF0:USTF0",1746080116711,0.10744,95103.0,95102.0,1.06309]
["bitfinex-derivatives","BTCF0:USTF0",1746080120215,0.10744,95103.0,95102.0,0.70229]
["bitfinex-derivatives","BTCF0:USTF0",1746080120419,0.10744,95103.0,95102.0,1.06309]
["bitfinex-derivatives","BTCF0:USTF0",1746080126421,0.10744,95103.0,95102.0,0.70229]
["bitfinex-derivatives","BTCF0:USTF0",1746080126622,0.10744,95103.0,95102.0,1.06309]
["bitfinex-derivatives","BTCF0:USTF0",1746080128219,0.3177277,95103.0,95102.0,1.06309]
["bitfinex-derivatives","BTCF0:USTF0",1746080130233,0.10744,95103.0,95102.0,1.06309]
["bitfinex-derivatives","BTCF0:USTF0",1746080130619,0.21294,95103.0,95102.0,1.06309]
["bitfinex-derivatives","BTCF0:USTF0",1746080134418,0.21294,95103.0,95102.0,0.70229]
["bitfinex-derivatives","BTCF0:USTF0",1746080134620,0.21294,95103.0,95102.0,1.06309]
["bitfinex-derivatives","BTCF0:USTF0",1746080136433,0.2129,95103.0,95102.0,1.06309]
["bitfinex-derivatives","BTCF0:USTF0",1746080143629,0.1074,95103.0,95102.0,1.06309]
["bitfinex-derivatives","BTCF0:USTF0",1746080145132,0.1074,95103.0,95102.0,0.94109]
["bitfinex-derivatives","BTCF0:USTF0",1746080146121,0.1074,95103.0,95102.0,1.06309]
["bitfinex-derivatives","BTCF0:USTF0",1746080148236,0.18621251,95126.0,95114.0,0.2102634]
["bitfinex-derivatives","BTCF0:USTF0",1746080148445,0.2142,95122.0,95114.0,0.8510634]
["bitfinex-derivatives","BTCF0:USTF0",1746080148937,0.2102536,95119.0,95114.0,2.4147034]
["bitfinex-derivatives","BTCF0:USTF0",1746080149139,0.2102557,95118.0,95114.0,2.5367034]
["bitfinex-derivatives","BTCF0:USTF0",1746080149534,0.1104,95115.0,95114.0,2.5367034]
["bitfinex-derivatives","BTCF0:USTF0",1746080149735,0.1134,95115.0,95114.0,2.5377034]
["bitfinex-derivatives","BTCF0:USTF0",1746080149926,0.1134,95115.0,95114.0,2.6452034]
["bitfinex-derivatives","BTCF0:USTF0",1746080150240,0.1164,95115.0,95114.0,2.6462034]
["bitfinex-derivatives","BTCF0:USTF0",1746080151743,0.0075,95115.0,95114.0,2.6462034]
["bitfinex-derivatives","BTCF0:USTF0",1746080151945,0.1038,95134.0,95126.0,0.2102369]
["bitfinex-derivatives","BTCF0:USTF0",1746080152136,7.291e-05,95131.0,95126.0,0.8110369]
["bitfinex-derivatives","BTCF0:USTF0",1746080152437,1.26357204,95127.0,95126.0,0.8110369]
["bitfinex-derivatives","BTCF0:USTF0",1746080152638,1.26361204,95127.0,95126.0,0.8110369]
["bitfinex-derivatives","BTCF0:USTF0",1746080153035,1.36911204,95127.0,95126.0,2.3110369]
["bitfinex-derivatives","BTCF0:USTF0",1746080153441,1.37511204,95127.0,95126.0,2.4109369]
["bitfinex-derivatives","BTCF0:USTF0",1746080153643,1.26817416,95127.0,95126.0,2.4109369]
["bitfinex-derivatives","BTCF0:USTF0",1746080154142,1.27317416,95127.0,95126.0,2.4119369]
["bitfinex-derivatives","BTCF0:USTF0",1746080154534,1.27313416,95127.0,95126.0,2.4119369]
["bitfinex-derivatives","BTCF0:USTF0",1746080154734,1.27317416,95127.0,95126.0,2.4119369]
["bitfinex-derivatives","BTCF0:USTF0",1746080156038,1.27317416,95127.0,95126.0,2.4224306]
["bitfinex-derivatives","BTCF0:USTF0",1746080157341,1.37397416,95127.0,95126.0,2.4224306]
["bitfinex-derivatives","BTCF0:USTF0",1746080162550,0.11654,95127.0,95126.0,2.4860306]
["bitfinex-derivatives","BTCF0:USTF0",1746080162751,0.0986,95134.0,95133.0,0.2102214]
["bitfinex-derivatives","BTCF0:USTF0",1746080163048,0.0986,95134.0,95133.0,0.4702214]
["bitfinex-derivatives","BTCF0:USTF0",1746080163348,1.46545336,95134.0,95133.0,0.4702214]
["bitfinex-derivatives","BTCF0:USTF0",1746080163952,1.47145336,95134.0,95133.0,0.4712214]
["bitfinex-derivatives","BTCF0:USTF0",1746080164142,1.47845336,95134.0,95133.0,0.5785214]
["bitfinex-derivatives","BTCF0:USTF0",1746080165350,1.47245336,95134.0,95133.0,0.5775214]
["bitfinex-derivatives","BTCF0:USTF0",1746080165545,1.47545336,95134.0,95133.0,0.5775214]
["bitfinex-derivatives","BTCF0:USTF0",1746080165741,1.47545336,95134.0,95133.0,0.6850214]
["bitfinex-derivatives","BTCF0:USTF0",1746080165945,1.58425336,95134.0,95133.0,0.6850214]
["bitfinex-derivatives","BTCF0:USTF0",1746080166350,1.57725336,95134.0,95133.0,0.6840214]
["bitfinex-derivatives","BTCF0:USTF0",1746080166551,1.58025336,95134.0,95133.0,0.6840214]
["bitfinex-derivatives","BTCF0:USTF0",1746080167148,1.57725336,95134.0,95133.0,0.6840214]
["bitfinex-derivatives","BTCF0:USTF0",1746080167453,1.37003416,95134.0,95133.0,0.6840214]
["bitfinex-derivatives","BTCF0:USTF0",1746080168451,0.1012,95139.0,95133.0,0.6840214]
["bitfinex-derivatives","BTCF0:USTF0",1746080168452,7.291e-05,95141.0,95140.0,0.210206]
["bitfinex-derivatives","BTCF0:USTF0",1746080168654,0.3134993,95143.0,95142.0,0.2102015]
["bitfinex-derivatives","BTCF0:USTF0",1746080168856,0.1033,95143.0,95142.0,0.4702015]
["bitfinex-derivatives","BTCF0:USTF0",1746080169040,1.25993416,95143.0,95142.0,0.4702015]
["bitfinex-derivatives","BTCF0:USTF0",1746080169244,1.25993416,95143.0,95142.0,1.9702015]
["bitfinex-derivatives","BTCF0:USTF0",1746080169744,1.36657416,95143.0,95142.0,2.0746015]
["bitfinex-derivatives","BTCF0:USTF0",1746080170150,1.36957416,95143.0,95142.0,2.1808015]
["bitfinex-derivatives","BTCF0:USTF0",1746080170652,1.58177346,95143.0,95142.0,2.1808015]
["bitfinex-derivatives","BTCF0:USTF0",1746080174046,1.58177346,95143.0,95142.0,2.0746015]
["bitfinex-derivatives","BTCF0:USTF0",1746080176247,1.58177346,95143.0,95142.0,1.8644]
["bitfinex-derivatives","BTCF0:USTF0",1746080176656,1.58177346,95143.0,95142.0,2.0746015]
["bitfinex-derivatives","BTCF0:USTF0",1746080180356,0.4251393,95143.0,95142.0,2.0746015]
["bitfinex-derivatives","BTCF0:USTF0",1746080180556,1.58177346,95143.0,95142.0,2.0746015]
["bitfinex-derivatives","BTCF0:USTF0",1746080185865,1.58177346,95143.0,95142.0,2.1471015]
["bitfinex-derivatives","BTCF0:USTF0",1746080187070,1.68871134,95143.0,95142.0,2.1471015]
["bitfinex-derivatives","BTCF0:USTF0",1746080189969,1.58177346,95143.0,95142.0,2.1471015]
["bitfinex-derivatives","BTCF0:USTF0",1746080198875,1.58173346,95143.0,95142.0,2.1471015]
["bitfinex-derivatives","BTCF0:USTF0",1746080200779,1.37183346,95143.0,95142.0,2.1471015]
["bitfinex-derivatives","BTCF0:USTF0",1746080206378,1.37183346,95143.0,95142.0,0.6471015]
["bitfinex-derivatives","BTCF0:USTF0",1746080206585,1.37183346,95143.0,95142.0,0.50042]
["bitfinex-derivatives","BTCF0:USTF0",1746080207082,1.50893346,95143.0,95142.0,0.50042]
["bitfinex-derivatives","BTCF0:USTF0",1746080207681,1.50893346,95143.0,95142.0,0.7106215]
["bitfinex-derivatives","BTCF0:USTF0",1746080216200,1.65953416,95143.0,95128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746080216404,1.36686446,95129.0,95128.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1746080216700,1.36686446,95129.0,95127.0,0.16028241]
["bitfinex-derivatives","BTCF0:USTF0",1746080216701,0.2102325,95128.0,95127.0,0.16028241]
["bitfinex-derivatives","BTCF0:USTF0",1746080216899,1.61548666,95128.0,95127.0,0.16028241]
["bitfinex-derivatives","BTCF0:USTF0",1746080217091,1.73748666,95128.0,95127.0,0.16028241]
["bitfinex-derivatives","BTCF0:USTF0",1746080217293,1.63236666,95128.0,95127.0,0.61051711]
["bitfinex-derivatives","BTCF0:USTF0",1746080217490,1.70720666,95128.0,95127.0,0.40028241]
["bitfinex-derivatives","BTCF0:USTF0",1746080217994,1.63360666,95128.0,95127.0,0.61051711]
["bitfinex-derivatives","BTCF0:USTF0",1746080218394,1.63360666,95128.0,95127.0,0.74801711]
["bitfinex-derivatives","BTCF0:USTF0",1746080218908,1.63356666,95128.0,95127.0,0.74801711]
["bitfinex-derivatives","BTCF0:USTF0",1746080219101,1.51160666,95128.0,95127.0,0.74901711]
["bitfinex-derivatives","BTCF0:USTF0",1746080219295,1.51160666,95128.0,95127.0,0.75101711]
["bitfinex-derivatives","BTCF0:USTF0",1746080220001,1.51160666,95128.0,95127.0,0.54078241]
["bitfinex-derivatives","BTCF0:USTF0",1746080221001,1.51160666,95128.0,95127.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1746080223993,1.51160666,95128.0,95127.0,1.8805]
["bitfinex-derivatives","BTCF0:USTF0",1746080224798,1.51160666,95128.0,95127.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1746080225097,1.51160666,95128.0,95127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746080225403,0.2102435,95123.0,95122.0,0.0015768]
["bitfinex-derivatives","BTCF0:USTF0",1746080225602,1.37758558,95123.0,95122.0,0.0015768]
["bitfinex-derivatives","BTCF0:USTF0",1746080225805,0.0525646,95117.0,95106.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1746080226015,0.2102811,95106.0,95102.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1746080226197,1.36691526,95106.0,95102.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1746080226393,1.50781526,95106.0,95105.0,0.01105146]
["bitfinex-derivatives","BTCF0:USTF0",1746080228307,1.50781526,95106.0,95105.0,0.01505146]
["bitfinex-derivatives","BTCF0:USTF0",1746080228894,1.50781526,95106.0,95105.0,0.00405146]
["bitfinex-derivatives","BTCF0:USTF0",1746080231302,1.50781526,95106.0,95105.0,0.00205146]
["bitfinex-derivatives","BTCF0:USTF0",1746080231612,1.50781526,95106.0,95105.0,0.00405146]
["bitfinex-derivatives","BTCF0:USTF0",1746080237907,1.50781526,95106.0,95105.0,0.25405146]
["bitfinex-derivatives","BTCF0:USTF0",1746080238507,1.50781526,95106.0,95105.0,0.00405146]
["bitfinex-derivatives","BTCF0:USTF0",1746080239596,1.50781526,95106.0,95105.0,0.11405146]
["bitfinex-derivatives","BTCF0:USTF0",1746080240003,1.50781526,95106.0,95105.0,0.24405146]
["bitfinex-derivatives","BTCF0:USTF0",1746080240415,0.2102855,95104.0,95103.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1746080240606,1.36691966,95104.0,95103.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1746080241511,1.36691966,95104.0,95103.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1746080243412,1.36691966,95104.0,95103.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1746080243612,1.36691966,95104.0,95103.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1746080244311,1.36691966,95104.0,95103.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1746080246400,1.43281966,95104.0,95103.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1746080250218,1.43281966,95104.0,95103.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1746080250405,1.43281966,95104.0,95103.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1746080250607,1.43281966,95104.0,95103.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1746080251402,1.43281966,95104.0,95103.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1746080251607,1.43281966,95104.0,95103.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1746080252117,1.36691966,95104.0,95103.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1746080252516,1.36691966,95104.0,95103.0,0.5158877]
["bitfinex-derivatives","BTCF0:USTF0",1746080252706,0.2103475,95076.0,95048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746080252907,1.36698166,95076.0,95074.0,0.16028241]
["bitfinex-derivatives","BTCF0:USTF0",1746080253107,1.48898166,95076.0,95075.0,0.0665518]
["bitfinex-derivatives","BTCF0:USTF0",1746080253521,1.48902166,95076.0,95075.0,0.3801518]
["bitfinex-derivatives","BTCF0:USTF0",1746080253816,1.48898166,95076.0,95075.0,0.2701518]
["bitfinex-derivatives","BTCF0:USTF0",1746080254003,1.48998166,95076.0,95075.0,1.7751518]
["bitfinex-derivatives","BTCF0:USTF0",1746080254208,1.36802166,95076.0,95075.0,1.7751518]
["bitfinex-derivatives","BTCF0:USTF0",1746080255113,1.36802166,95076.0,95075.0,1.7771518]
["bitfinex-derivatives","BTCF0:USTF0",1746080255715,1.36802166,95076.0,95075.0,1.7761518]
["bitfinex-derivatives","BTCF0:USTF0",1746080256113,1.36702166,95076.0,95075.0,1.7711518]
["bitfinex-derivatives","BTCF0:USTF0",1746080256311,1.36702166,95076.0,95075.0,1.7721518]
["bitfinex-derivatives","BTCF0:USTF0",1746080256910,1.36702166,95076.0,95075.0,1.7711518]
["bitfinex-derivatives","BTCF0:USTF0",1746080257216,1.36702166,95076.0,95075.0,1.7721518]
["bitfinex-derivatives","BTCF0:USTF0",1746080260115,1.36702166,95076.0,95075.0,0.2721518]
["bitfinex-derivatives","BTCF0:USTF0",1746080262415,1.36702166,95076.0,95075.0,1.7711518]
["bitfinex-derivatives","BTCF0:USTF0",1746080262623,1.36702166,95076.0,95075.0,1.7721518]
["bitfinex-derivatives","BTCF0:USTF0",1746080266426,1.36702166,95076.0,95075.0,0.0685518]
["bitfinex-derivatives","BTCF0:USTF0",1746080266737,0.2103652,95068.0,95067.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1746080266924,0.2103939,95055.0,95054.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1746080267124,0.2103939,95055.0,95054.0,0.39112]
["bitfinex-derivatives","BTCF0:USTF0",1746080267321,0.2103939,95055.0,95054.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1746080269026,0.2113939,95055.0,95054.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1746080270023,0.2123939,95055.0,95054.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1746080270430,0.2123939,95055.0,95054.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1746080272227,0.2123939,95055.0,95054.0,0.6151961]
["bitfinex-derivatives","BTCF0:USTF0",1746080274419,0.2123939,95055.0,95054.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1746080280022,0.2776939,95055.0,95054.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1746080280422,0.3454939,95055.0,95054.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1746080280935,1.50212806,95055.0,95054.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1746080282723,0.2801939,95055.0,95054.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1746080283224,0.2802339,95055.0,95054.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1746080288533,1.43686806,95055.0,95054.0,0.17362724]
["bitfinex-derivatives","BTCF0:USTF0",1746080300351,0.2802339,95055.0,95054.0,0.17362724]
["bitfinex-derivatives","BTCF0:USTF0",1746080300547,1.43686806,95055.0,95054.0,0.17362724]
["bitfinex-derivatives","BTCF0:USTF0",1746080308758,0.2124339,95055.0,95054.0,0.53442724]
["bitfinex-derivatives","BTCF0:USTF0",1746080308953,0.002,95055.0,95054.0,0.85002734]
["bitfinex-derivatives","BTCF0:USTF0",1746080309160,0.2124339,95055.0,95054.0,0.97202734]
["bitfinex-derivatives","BTCF0:USTF0",1746080309455,0.2124339,95055.0,95054.0,2.47202734]
["bitfinex-derivatives","BTCF0:USTF0",1746080309957,0.2123939,95055.0,95054.0,2.47202734]
["bitfinex-derivatives","BTCF0:USTF0",1746080310160,0.2124339,95055.0,95054.0,2.47202734]
["bitfinex-derivatives","BTCF0:USTF0",1746080313952,0.00204,95055.0,95054.0,2.47202734]
["bitfinex-derivatives","BTCF0:USTF0",1746080314147,0.00204,95055.0,95054.0,2.53598734]
["bitfinex-derivatives","BTCF0:USTF0",1746080314456,0.002,95055.0,95054.0,2.53598734]
["bitfinex-derivatives","BTCF0:USTF0",1746080314657,0.00204,95055.0,95054.0,2.53598734]
["bitfinex-derivatives","BTCF0:USTF0",1746080320155,0.00204,95055.0,95054.0,2.89678734]
["bitfinex-derivatives","BTCF0:USTF0",1746080324949,0.00204,95055.0,95054.0,2.83282734]
["bitfinex-derivatives","BTCF0:USTF0",1746080325159,0.00204,95055.0,95054.0,2.89678734]
["bitfinex-derivatives","BTCF0:USTF0",1746080326047,0.00204,95055.0,95054.0,2.79158334]
["bitfinex-derivatives","BTCF0:USTF0",1746080329958,0.00204,95055.0,95054.0,2.06998334]
["bitfinex-derivatives","BTCF0:USTF0",1746080330159,0.00204,95055.0,95054.0,2.79158334]
["bitfinex-derivatives","BTCF0:USTF0",1746080332451,0.2124339,95055.0,95054.0,2.79158334]
["bitfinex-derivatives","BTCF0:USTF0",1746080332662,0.00204,95055.0,95054.0,2.79158334]
["bitfinex-derivatives","BTCF0:USTF0",1746080333155,0.00204,95055.0,95054.0,2.66958334]
["bitfinex-derivatives","BTCF0:USTF0",1746080333558,0.00204,95055.0,95054.0,1.16958334]
["bitfinex-derivatives","BTCF0:USTF0",1746080334656,0.00204,95055.0,95054.0,1.26440514]
["bitfinex-derivatives","BTCF0:USTF0",1746080335761,0.00204,95055.0,95054.0,1.20044514]
["bitfinex-derivatives","BTCF0:USTF0",1746080335966,0.00204,95055.0,95054.0,1.26440514]
["bitfinex-derivatives","BTCF0:USTF0",1746080336867,0.05744,95055.0,95054.0,1.26440514]
["bitfinex-derivatives","BTCF0:USTF0",1746080339959,0.11444,95055.0,95054.0,1.26440514]
["bitfinex-derivatives","BTCF0:USTF0",1746080345281,0.05744,95055.0,95054.0,1.26440514]
["bitfinex-derivatives","BTCF0:USTF0",1746080346169,0.11104,95055.0,95054.0,1.26440514]
["bitfinex-derivatives","BTCF0:USTF0",1746080346371,0.3213939,95055.0,95054.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1746080346672,0.3213939,95055.0,95054.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1746080346673,1.47802806,95055.0,95054.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1746080347175,1.60002806,95055.0,95054.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1746080347658,1.60002806,95055.0,95054.0,0.5341961]
["bitfinex-derivatives","BTCF0:USTF0",1746080347862,1.60002806,95055.0,95054.0,0.4703961]
["bitfinex-derivatives","BTCF0:USTF0",1746080348058,1.60002806,95055.0,95054.0,0.5341961]
["bitfinex-derivatives","BTCF0:USTF0",1746080349767,1.60002806,95055.0,95054.0,0.5371961]
["bitfinex-derivatives","BTCF0:USTF0",1746080350171,1.59902806,95055.0,95054.0,0.5341961]
["bitfinex-derivatives","BTCF0:USTF0",1746080350371,1.60002806,95055.0,95054.0,0.5361961]
["bitfinex-derivatives","BTCF0:USTF0",1746080350668,1.60002806,95055.0,95054.0,0.5391961]
["bitfinex-derivatives","BTCF0:USTF0",1746080351264,1.60002806,95055.0,95054.0,0.5381961]
["bitfinex-derivatives","BTCF0:USTF0",1746080352274,1.59902806,95055.0,95054.0,0.5361961]
["bitfinex-derivatives","BTCF0:USTF0",1746080352464,1.59902806,95055.0,95054.0,0.5381961]
["bitfinex-derivatives","BTCF0:USTF0",1746080356774,0.2104139,95046.0,95045.0,0.36185213]
["bitfinex-derivatives","BTCF0:USTF0",1746080357078,1.36704806,95046.0,95045.0,0.88606823]
["bitfinex-derivatives","BTCF0:USTF0",1746080357774,1.52724806,95046.0,95045.0,0.88606823]
["bitfinex-derivatives","BTCF0:USTF0",1746080357975,1.52924806,95046.0,95045.0,0.89406823]
["bitfinex-derivatives","BTCF0:USTF0",1746080358275,1.65124806,95046.0,95045.0,0.89406823]
["bitfinex-derivatives","BTCF0:USTF0",1746080360675,1.54774806,95046.0,95045.0,0.89406823]
["bitfinex-derivatives","BTCF0:USTF0",1746080360876,1.33737416,95046.0,95045.0,0.89406823]
["bitfinex-derivatives","BTCF0:USTF0",1746080361183,0.05874,95046.0,95045.0,0.89406823]
["bitfinex-derivatives","BTCF0:USTF0",1746080361474,0.002,95046.0,95045.0,0.99566823]
["bitfinex-derivatives","BTCF0:USTF0",1746080361678,0.00204,95046.0,95045.0,0.99566823]
["bitfinex-derivatives","BTCF0:USTF0",1746080363376,0.0525837,95082.0,95056.0,0.2103829]
["bitfinex-derivatives","BTCF0:USTF0",1746080363573,1.15663416,95059.0,95058.0,0.4133965]
["bitfinex-derivatives","BTCF0:USTF0",1746080363778,1.15663416,95059.0,95058.0,0.8520873]
["bitfinex-derivatives","BTCF0:USTF0",1746080364782,1.36705926,95059.0,95058.0,0.9031873]
["bitfinex-derivatives","BTCF0:USTF0",1746080365076,1.42065926,95059.0,95058.0,0.9031873]
["bitfinex-derivatives","BTCF0:USTF0",1746080365276,1.42165926,95059.0,95058.0,0.9041873]
["bitfinex-derivatives","BTCF0:USTF0",1746080366182,1.42165926,95059.0,95058.0,0.9051873]
["bitfinex-derivatives","BTCF0:USTF0",1746080367977,1.42165926,95059.0,95058.0,0.9689873]
["bitfinex-derivatives","BTCF0:USTF0",1746080370382,1.21127416,95059.0,95058.0,0.9689873]
["bitfinex-derivatives","BTCF0:USTF0",1746080370886,1.42165926,95059.0,95058.0,0.9689873]
["bitfinex-derivatives","BTCF0:USTF0",1746080371588,1.21127416,95059.0,95058.0,0.9689873]
["bitfinex-derivatives","BTCF0:USTF0",1746080372386,0.05464,95059.0,95058.0,0.9689873]
["bitfinex-derivatives","BTCF0:USTF0",1746080379495,0.05464,95059.0,95058.0,2.4689873]
["bitfinex-derivatives","BTCF0:USTF0",1746080380792,0.2629485,95073.0,95062.0,0.0525945]
["bitfinex-derivatives","BTCF0:USTF0",1746080380987,0.2629485,95073.0,95072.0,0.2103536]
["bitfinex-derivatives","BTCF0:USTF0",1746080381290,0.3849485,95073.0,95072.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746080381492,1.54158266,95073.0,95072.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746080382090,1.54558266,95073.0,95072.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1746080382692,1.54458266,95073.0,95072.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1746080382904,1.54758266,95073.0,95072.0,0.2845302]
["bitfinex-derivatives","BTCF0:USTF0",1746080383201,1.54658266,95073.0,95072.0,0.2845302]
["bitfinex-derivatives","BTCF0:USTF0",1746080383592,1.54658266,95073.0,95072.0,0.3357302]
["bitfinex-derivatives","BTCF0:USTF0",1746080383793,1.54658266,95073.0,95072.0,0.5460865]
["bitfinex-derivatives","BTCF0:USTF0",1746080384505,1.59948266,95073.0,95072.0,0.5460865]
["bitfinex-derivatives","BTCF0:USTF0",1746080386700,1.59948266,95073.0,95072.0,0.3357302]
["bitfinex-derivatives","BTCF0:USTF0",1746080396201,1.59948266,95073.0,95072.0,0.2845302]
["bitfinex-derivatives","BTCF0:USTF0",1746080405014,1.64368266,95073.0,95072.0,0.2845302]
["bitfinex-derivatives","BTCF0:USTF0",1746080407807,2.00448266,95073.0,95072.0,0.2845302]
["bitfinex-derivatives","BTCF0:USTF0",1746080409309,0.0525941,95063.0,95056.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746080409509,0.2103851,95059.0,95058.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1746080409708,1.36701926,95059.0,95058.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1746080409909,1.41131926,95059.0,95058.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1746080411212,1.41131926,95059.0,95058.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1746080411519,1.41231926,95059.0,95058.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1746080426932,1.41231926,95059.0,95058.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1746080427124,1.61721926,95059.0,95058.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1746080434540,1.61721926,95059.0,95058.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1746080434729,1.61721926,95059.0,95058.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1746080436537,1.97801926,95059.0,95058.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1746080440544,1.93821926,95059.0,95058.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1746080441233,1.85081926,95059.0,95058.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1746080441544,0.3333851,95059.0,95058.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1746080441739,0.3742851,95059.0,95058.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1746080442136,0.2522851,95059.0,95058.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1746080442539,0.2523251,95059.0,95058.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1746080446539,1.40895926,95059.0,95058.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1746080447240,1.53095926,95059.0,95058.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1746080455257,0.3334251,95059.0,95058.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1746080456048,0.3333851,95059.0,95058.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1746080456248,0.2114251,95059.0,95058.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1746080456449,0.2113851,95059.0,95058.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1746080456650,0.2114251,95059.0,95058.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1746080456950,0.2114251,95059.0,95058.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1746080457741,0.2508251,95059.0,95058.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1746080459050,0.2114251,95059.0,95058.0,0.33883465]
["bitfinex-derivatives","BTCF0:USTF0",1746080460045,0.2114251,95059.0,95058.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1746080462151,0.2114251,95059.0,95058.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1746080463855,0.2114251,95059.0,95058.0,0.6098873]
["bitfinex-derivatives","BTCF0:USTF0",1746080466352,0.001,95059.0,95058.0,0.6098873]
["bitfinex-derivatives","BTCF0:USTF0",1746080466552,0.00104,95059.0,95058.0,0.6098873]
["bitfinex-derivatives","BTCF0:USTF0",1746080466859,0.001,95059.0,95058.0,0.6098873]
["bitfinex-derivatives","BTCF0:USTF0",1746080467046,0.00104,95059.0,95058.0,0.7318873]
["bitfinex-derivatives","BTCF0:USTF0",1746080468854,0.2114251,95059.0,95058.0,0.7318873]
["bitfinex-derivatives","BTCF0:USTF0",1746080469652,0.2114251,95059.0,95058.0,0.7964473]
["bitfinex-derivatives","BTCF0:USTF0",1746080470051,0.2114251,95059.0,95058.0,0.81195503]
["bitfinex-derivatives","BTCF0:USTF0",1746080470248,0.2114251,95059.0,95058.0,0.81195611]
["bitfinex-derivatives","BTCF0:USTF0",1746080470458,0.2114251,95059.0,95058.0,0.81195609]
["bitfinex-derivatives","BTCF0:USTF0",1746080470649,0.2114251,95059.0,95058.0,0.81195616]
["bitfinex-derivatives","BTCF0:USTF0",1746080470946,0.2114251,95059.0,95058.0,0.81195403]
["bitfinex-derivatives","BTCF0:USTF0",1746080471760,0.2114251,95059.0,95058.0,0.60218024]
["bitfinex-derivatives","BTCF0:USTF0",1746080471959,1.36805926,95059.0,95058.0,0.53762024]
["bitfinex-derivatives","BTCF0:USTF0",1746080472155,1.36805926,95059.0,95058.0,0.37902024]
["bitfinex-derivatives","BTCF0:USTF0",1746080472659,1.40685926,95059.0,95058.0,0.37902024]
["bitfinex-derivatives","BTCF0:USTF0",1746080474152,1.52885926,95059.0,95058.0,0.37902024]
["bitfinex-derivatives","BTCF0:USTF0",1746080474758,1.88965926,95059.0,95058.0,0.37902024]
["bitfinex-derivatives","BTCF0:USTF0",1746080475664,1.88965926,95059.0,95058.0,0.37911198]
["bitfinex-derivatives","BTCF0:USTF0",1746080476651,1.88865926,95059.0,95058.0,0.37611198]
["bitfinex-derivatives","BTCF0:USTF0",1746080476858,1.89065926,95059.0,95058.0,0.37711198]
["bitfinex-derivatives","BTCF0:USTF0",1746080477354,1.88965926,95059.0,95058.0,0.37711198]
["bitfinex-derivatives","BTCF0:USTF0",1746080477554,1.89065926,95059.0,95058.0,0.37709725]
["bitfinex-derivatives","BTCF0:USTF0",1746080478261,1.88965926,95059.0,95058.0,0.37609725]
["bitfinex-derivatives","BTCF0:USTF0",1746080478466,1.89065926,95059.0,95058.0,0.37709725]
["bitfinex-derivatives","BTCF0:USTF0",1746080478966,1.52985926,95059.0,95058.0,0.37709725]
["bitfinex-derivatives","BTCF0:USTF0",1746080479869,1.52985926,95059.0,95058.0,0.37699389]
["bitfinex-derivatives","BTCF0:USTF0",1746080480361,0.3732251,95059.0,95058.0,0.37699389]
["bitfinex-derivatives","BTCF0:USTF0",1746080480569,1.52985926,95059.0,95058.0,0.37699389]
["bitfinex-derivatives","BTCF0:USTF0",1746080482868,1.52985926,95059.0,95058.0,0.37695353]
["bitfinex-derivatives","BTCF0:USTF0",1746080483570,1.52985926,95059.0,95058.0,0.37695506]
["bitfinex-derivatives","BTCF0:USTF0",1746080485473,1.52985926,95059.0,95058.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1746080485775,1.52985926,95059.0,95058.0,0.37706357]
["bitfinex-derivatives","BTCF0:USTF0",1746080486070,1.40785926,95059.0,95058.0,0.37706357]
["bitfinex-derivatives","BTCF0:USTF0",1746080489078,1.52985926,95059.0,95058.0,0.37706357]
["bitfinex-derivatives","BTCF0:USTF0",1746080489471,1.52985926,95059.0,95058.0,0.37713339]
["bitfinex-derivatives","BTCF0:USTF0",1746080492079,1.40785926,95059.0,95058.0,0.37713339]
["bitfinex-derivatives","BTCF0:USTF0",1746080493281,1.40785926,95059.0,95058.0,0.37707622]
["bitfinex-derivatives","BTCF0:USTF0",1746080496480,1.40781926,95059.0,95058.0,0.37707622]
["bitfinex-derivatives","BTCF0:USTF0",1746080497285,1.40785926,95059.0,95058.0,0.37707622]
["bitfinex-derivatives","BTCF0:USTF0",1746080498784,1.40785926,95059.0,95058.0,0.22880143]
["bitfinex-derivatives","BTCF0:USTF0",1746080505085,1.40785926,95059.0,95058.0,0.22876504]
["bitfinex-derivatives","BTCF0:USTF0",1746080508889,1.40785926,95059.0,95058.0,0.22877812]
["bitfinex-derivatives","BTCF0:USTF0",1746080512189,1.40785926,95059.0,95058.0,0.22890954]
["bitfinex-derivatives","BTCF0:USTF0",1746080512780,1.40785926,95059.0,95058.0,0.22885121]
["bitfinex-derivatives","BTCF0:USTF0",1746080516600,1.40785926,95059.0,95058.0,0.22889804]
["bitfinex-derivatives","BTCF0:USTF0",1746080520591,1.40785926,95059.0,95058.0,0.2288647]
["bitfinex-derivatives","BTCF0:USTF0",1746080521698,1.40785926,95059.0,95058.0,0.22886537]
["bitfinex-derivatives","BTCF0:USTF0",1746080521896,1.40785926,95059.0,95058.0,0.22886539]
["bitfinex-derivatives","BTCF0:USTF0",1746080528901,1.40781926,95059.0,95058.0,0.22886539]
["bitfinex-derivatives","BTCF0:USTF0",1746080533292,1.40781926,95059.0,95058.0,0.21262521]
["bitfinex-derivatives","BTCF0:USTF0",1746080533499,1.40781926,95059.0,95058.0,0.22875145]
["bitfinex-derivatives","BTCF0:USTF0",1746080534113,1.40781926,95059.0,95058.0,0.22875148]
["bitfinex-derivatives","BTCF0:USTF0",1746080537194,1.40781926,95059.0,95058.0,0.21262521]
["bitfinex-derivatives","BTCF0:USTF0",1746080537498,1.40781926,95059.0,95058.0,0.22874329]
["bitfinex-derivatives","BTCF0:USTF0",1746080540004,1.40781926,95059.0,95058.0,0.22873764]
["bitfinex-derivatives","BTCF0:USTF0",1746080540205,1.40781926,95059.0,95058.0,0.21262521]
["bitfinex-derivatives","BTCF0:USTF0",1746080540503,1.40781926,95059.0,95058.0,0.22873575]
["bitfinex-derivatives","BTCF0:USTF0",1746080540705,1.40781926,95059.0,95058.0,0.22873527]
["bitfinex-derivatives","BTCF0:USTF0",1746080543593,1.40781926,95059.0,95058.0,0.21262521]
["bitfinex-derivatives","BTCF0:USTF0",1746080543793,1.40781926,95059.0,95058.0,0.22874779]
["bitfinex-derivatives","BTCF0:USTF0",1746080548302,1.52981926,95059.0,95058.0,0.22874779]
["bitfinex-derivatives","BTCF0:USTF0",1746080549511,1.52981926,95059.0,95058.0,0.22819415]
["bitfinex-derivatives","BTCF0:USTF0",1746080550903,1.52981926,95059.0,95058.0,0.0508917]
["bitfinex-derivatives","BTCF0:USTF0",1746080551109,1.52981926,95059.0,95058.0,0.2308917]
["bitfinex-derivatives","BTCF0:USTF0",1746080552116,1.40781926,95059.0,95058.0,0.2308917]
["bitfinex-derivatives","BTCF0:USTF0",1746080552613,1.40781926,95059.0,95058.0,0.21532276]
["bitfinex-derivatives","BTCF0:USTF0",1746080554206,1.52981926,95059.0,95058.0,0.21532276]
["bitfinex-derivatives","BTCF0:USTF0",1746080555118,1.40781926,95059.0,95058.0,0.21532276]
["bitfinex-derivatives","BTCF0:USTF0",1746080557522,1.36901926,95059.0,95058.0,0.21532276]
["bitfinex-derivatives","BTCF0:USTF0",1746080558010,1.36905926,95059.0,95058.0,0.21532276]
["bitfinex-derivatives","BTCF0:USTF0",1746080558419,0.2124251,95059.0,95058.0,0.23085477]
["bitfinex-derivatives","BTCF0:USTF0",1746080558812,0.2123851,95059.0,95058.0,0.23085477]
["bitfinex-derivatives","BTCF0:USTF0",1746080559124,0.2124251,95059.0,95058.0,0.23085477]
["bitfinex-derivatives","BTCF0:USTF0",1746080559524,0.2124251,95059.0,95058.0,0.21532276]
["bitfinex-derivatives","BTCF0:USTF0",1746080560519,0.2124251,95059.0,95058.0,0.23088221]
["bitfinex-derivatives","BTCF0:USTF0",1746080562513,0.2124251,95059.0,95058.0,0.21532276]
["bitfinex-derivatives","BTCF0:USTF0",1746080564506,0.2124251,95059.0,95058.0,0.23089763]
["bitfinex-derivatives","BTCF0:USTF0",1746080566631,0.2124251,95059.0,95058.0,0.23089759]
["bitfinex-derivatives","BTCF0:USTF0",1746080567212,0.2124251,95059.0,95058.0,0.23089677]
["bitfinex-derivatives","BTCF0:USTF0",1746080567414,0.2124251,95059.0,95058.0,0.2308964]
["bitfinex-derivatives","BTCF0:USTF0",1746080567622,0.2124251,95059.0,95058.0,0.23089571]
["bitfinex-derivatives","BTCF0:USTF0",1746080568317,0.2124251,95059.0,95058.0,0.2308927]
["bitfinex-derivatives","BTCF0:USTF0",1746080568621,0.2124251,95059.0,95058.0,0.21532276]
["bitfinex-derivatives","BTCF0:USTF0",1746080572127,0.2124251,95059.0,95058.0,0.04752874]
["bitfinex-derivatives","BTCF0:USTF0",1746080575727,0.2124251,95059.0,95058.0,0.08562874]
["bitfinex-derivatives","BTCF0:USTF0",1746080580517,1.36905926,95059.0,95058.0,0.08562874]
["bitfinex-derivatives","BTCF0:USTF0",1746080581227,1.40795926,95059.0,95058.0,0.08562874]
["bitfinex-derivatives","BTCF0:USTF0",1746080581427,1.44755926,95059.0,95058.0,0.08562874]
["bitfinex-derivatives","BTCF0:USTF0",1746080583218,1.40795926,95059.0,95058.0,0.08562874]
["bitfinex-derivatives","BTCF0:USTF0",1746080587032,1.40795926,95059.0,95058.0,0.04752874]
["bitfinex-derivatives","BTCF0:USTF0",1746080587232,1.52995926,95059.0,95058.0,0.04752874]
["bitfinex-derivatives","BTCF0:USTF0",1746080589033,1.52891926,95059.0,95058.0,0.04752874]
["bitfinex-derivatives","BTCF0:USTF0",1746080589232,1.52991926,95059.0,95058.0,0.04752874]
["bitfinex-derivatives","BTCF0:USTF0",1746080590326,1.52891926,95059.0,95058.0,0.04752874]
["bitfinex-derivatives","BTCF0:USTF0",1746080590527,1.53091926,95059.0,95058.0,0.04752874]
["bitfinex-derivatives","BTCF0:USTF0",1746080591134,1.53191926,95059.0,95058.0,0.04852874]
["bitfinex-derivatives","BTCF0:USTF0",1746080591825,1.52991926,95059.0,95058.0,0.04752874]
["bitfinex-derivatives","BTCF0:USTF0",1746080592424,1.86341926,95059.0,95058.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746080592631,0.2104139,95046.0,95045.0,0.00105213]
["bitfinex-derivatives","BTCF0:USTF0",1746080592838,1.72784806,95046.0,95045.0,0.03105213]
["bitfinex-derivatives","BTCF0:USTF0",1746080593230,1.84984806,95046.0,95045.0,0.03105213]
["bitfinex-derivatives","BTCF0:USTF0",1746080593537,1.92524806,95046.0,95045.0,0.03105213]
["bitfinex-derivatives","BTCF0:USTF0",1746080593742,1.92624806,95046.0,95045.0,0.03105213]
["bitfinex-derivatives","BTCF0:USTF0",1746080594037,1.92724806,95046.0,95045.0,0.03305213]
["bitfinex-derivatives","BTCF0:USTF0",1746080594245,1.56644806,95046.0,95045.0,0.03305213]
["bitfinex-derivatives","BTCF0:USTF0",1746080594626,1.56644806,95046.0,95045.0,0.07225213]
["bitfinex-derivatives","BTCF0:USTF0",1746080595034,1.56644806,95046.0,95045.0,0.11165213]
["bitfinex-derivatives","BTCF0:USTF0",1746080596947,1.57415045,95046.0,95045.0,0.11165213]
["bitfinex-derivatives","BTCF0:USTF0",1746080600053,1.52774806,95046.0,95045.0,0.11165213]
["bitfinex-derivatives","BTCF0:USTF0",1746080600457,1.52778806,95046.0,95045.0,0.11165213]
["bitfinex-derivatives","BTCF0:USTF0",1746080601258,1.40578806,95046.0,95045.0,0.11165213]
["bitfinex-derivatives","BTCF0:USTF0",1746080605751,0.2124539,95046.0,95045.0,0.11165213]
["bitfinex-derivatives","BTCF0:USTF0",1746080605951,0.2124139,95046.0,95045.0,0.32006823]
["bitfinex-derivatives","BTCF0:USTF0",1746080606262,0.2114539,95046.0,95045.0,0.44206823]
["bitfinex-derivatives","BTCF0:USTF0",1746080607158,0.2114539,95046.0,95045.0,0.32206823]
["bitfinex-derivatives","BTCF0:USTF0",1746080607461,0.2124539,95046.0,95045.0,0.32206823]
["bitfinex-derivatives","BTCF0:USTF0",1746080607760,0.2114539,95046.0,95045.0,0.32206823]
["bitfinex-derivatives","BTCF0:USTF0",1746080607955,0.2124139,95046.0,95045.0,0.32206823]
["bitfinex-derivatives","BTCF0:USTF0",1746080608154,0.2124539,95046.0,95045.0,0.44406823]
["bitfinex-derivatives","BTCF0:USTF0",1746080608554,0.2124539,95046.0,95045.0,0.23365213]
["bitfinex-derivatives","BTCF0:USTF0",1746080609358,0.2124539,95046.0,95045.0,0.11165213]
["bitfinex-derivatives","BTCF0:USTF0",1746080615350,0.2124539,95046.0,95045.0,0.32206823]
["bitfinex-derivatives","BTCF0:USTF0",1746080615555,0.00204,95046.0,95045.0,0.68286823]
["bitfinex-derivatives","BTCF0:USTF0",1746080615958,0.002,95046.0,95045.0,0.68286823]
["bitfinex-derivatives","BTCF0:USTF0",1746080616167,0.2124539,95046.0,95045.0,0.80486823]
["bitfinex-derivatives","BTCF0:USTF0",1746080621264,0.00204,95046.0,95045.0,0.80486823]
["bitfinex-derivatives","BTCF0:USTF0",1746080622565,0.00204,95046.0,95045.0,2.30486823]
["bitfinex-derivatives","BTCF0:USTF0",1746080623167,0.00204,95046.0,95045.0,0.80486823]
["bitfinex-derivatives","BTCF0:USTF0",1746080624270,0.00204,95046.0,95045.0,0.86854823]
["bitfinex-derivatives","BTCF0:USTF0",1746080625160,0.03854,95046.0,95045.0,0.86854823]
["bitfinex-derivatives","BTCF0:USTF0",1746080626172,0.03854,95046.0,95045.0,0.74654823]
["bitfinex-derivatives","BTCF0:USTF0",1746080627066,0.2489539,95046.0,95045.0,0.74654823]
["bitfinex-derivatives","BTCF0:USTF0",1746080631866,1.40558806,95046.0,95045.0,0.49673213]
["bitfinex-derivatives","BTCF0:USTF0",1746080632066,1.40558806,95046.0,95045.0,0.70714823]
["bitfinex-derivatives","BTCF0:USTF0",1746080632674,1.44138806,95046.0,95045.0,0.70714823]
["bitfinex-derivatives","BTCF0:USTF0",1746080633973,1.44138806,95046.0,95045.0,0.49673213]
["bitfinex-derivatives","BTCF0:USTF0",1746080634476,1.44138806,95046.0,95045.0,0.70714823]
["bitfinex-derivatives","BTCF0:USTF0",1746080638076,1.44138806,95046.0,95045.0,0.64346823]
["bitfinex-derivatives","BTCF0:USTF0",1746080638579,1.44138806,95046.0,95045.0,0.43305213]
["bitfinex-derivatives","BTCF0:USTF0",1746080638761,1.44138806,95046.0,95045.0,0.64346823]
["bitfinex-derivatives","BTCF0:USTF0",1746080640281,1.44138806,95046.0,95045.0,0.71611775]
["bitfinex-derivatives","BTCF0:USTF0",1746080640778,1.44138806,95046.0,95045.0,0.50570165]
["bitfinex-derivatives","BTCF0:USTF0",1746080642581,1.44138806,95046.0,95045.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746080643076,1.44138806,95046.0,95045.0,0.4404161]
["bitfinex-derivatives","BTCF0:USTF0",1746080646382,1.44134806,95046.0,95045.0,0.4404161]
["bitfinex-derivatives","BTCF0:USTF0",1746080648374,0.2489139,95046.0,95045.0,0.4770161]
["bitfinex-derivatives","BTCF0:USTF0",1746080657396,0.2489139,95046.0,95045.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1746080657690,0.2489139,95046.0,95045.0,0.4770161]
["bitfinex-derivatives","BTCF0:USTF0",1746080657891,0.2489139,95046.0,95045.0,0.5149161]
["bitfinex-derivatives","BTCF0:USTF0",1746080665598,0.2489139,95046.0,95045.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1746080666592,0.2489139,95046.0,95045.0,0.5149161]
["bitfinex-derivatives","BTCF0:USTF0",1746080668298,0.2489139,95046.0,95045.0,0.4783161]
["bitfinex-derivatives","BTCF0:USTF0",1746080668993,0.2489139,95046.0,95045.0,0.4404161]
["bitfinex-derivatives","BTCF0:USTF0",1746080671399,0.2489139,95046.0,95045.0,0.29578419]
["bitfinex-derivatives","BTCF0:USTF0",1746080672294,0.38751262,95040.0,95039.0,0.0526072]
["bitfinex-derivatives","BTCF0:USTF0",1746080672484,0.38751262,95040.0,95039.0,0.3962472]
["bitfinex-derivatives","BTCF0:USTF0",1746080673197,0.42391262,95040.0,95039.0,0.3962472]
["bitfinex-derivatives","BTCF0:USTF0",1746080673402,0.42591262,95040.0,95039.0,0.3982472]
["bitfinex-derivatives","BTCF0:USTF0",1746080673701,0.42591262,95040.0,95039.0,0.6086766]
["bitfinex-derivatives","BTCF0:USTF0",1746080676000,0.42591262,95040.0,95039.0,0.6814766]
["bitfinex-derivatives","BTCF0:USTF0",1746080700417,0.42591262,95040.0,95039.0,0.6449766]
["bitfinex-derivatives","BTCF0:USTF0",1746080701206,0.42591262,95040.0,95039.0,0.6086766]
["bitfinex-derivatives","BTCF0:USTF0",1746080704523,0.42591262,95040.0,95039.0,0.6446766]
["bitfinex-derivatives","BTCF0:USTF0",1746080708718,0.42591262,95040.0,95039.0,0.6086766]
["bitfinex-derivatives","BTCF0:USTF0",1746080709621,0.42591262,95040.0,95039.0,0.6349766]
["bitfinex-derivatives","BTCF0:USTF0",1746080712313,0.42591262,95040.0,95039.0,0.6733766]
["bitfinex-derivatives","BTCF0:USTF0",1746080720830,0.21548552,95040.0,95039.0,0.6733766]
["bitfinex-derivatives","BTCF0:USTF0",1746080721132,0.42591262,95040.0,95039.0,0.6733766]
["bitfinex-derivatives","BTCF0:USTF0",1746080727318,0.42591262,95040.0,95039.0,0.6349766]
["bitfinex-derivatives","BTCF0:USTF0",1746080732729,0.001,95040.0,95039.0,0.9957766]
["bitfinex-derivatives","BTCF0:USTF0",1746080732930,0.2986072,95052.0,95051.0,0.2104006]
["bitfinex-derivatives","BTCF0:USTF0",1746080733141,0.2460071,95052.0,95051.0,0.4704006]
["bitfinex-derivatives","BTCF0:USTF0",1746080733436,1.40264126,95052.0,95051.0,0.4704006]
["bitfinex-derivatives","BTCF0:USTF0",1746080734030,1.40364126,95052.0,95051.0,0.5079006]
["bitfinex-derivatives","BTCF0:USTF0",1746080734235,1.40464126,95052.0,95051.0,0.5079006]
["bitfinex-derivatives","BTCF0:USTF0",1746080734937,0.0376,95052.0,95051.0,0.5079006]
["bitfinex-derivatives","BTCF0:USTF0",1746080735646,0.03764,95052.0,95051.0,0.5425006]
["bitfinex-derivatives","BTCF0:USTF0",1746080739050,0.0376,95052.0,95051.0,0.5425006]
["bitfinex-derivatives","BTCF0:USTF0",1746080739239,0.03764,95052.0,95051.0,0.5425006]
["bitfinex-derivatives","BTCF0:USTF0",1746080739751,0.2480406,95052.0,95051.0,0.5425006]
["bitfinex-derivatives","BTCF0:USTF0",1746080740050,0.07244,95052.0,95051.0,0.5425006]
["bitfinex-derivatives","BTCF0:USTF0",1746080740451,0.07244,95052.0,95051.0,0.55844386]
["bitfinex-derivatives","BTCF0:USTF0",1746080741341,0.07244,95052.0,95051.0,0.55844372]
["bitfinex-derivatives","BTCF0:USTF0",1746080742348,0.07244,95052.0,95051.0,0.5425006]
["bitfinex-derivatives","BTCF0:USTF0",1746080742643,0.07244,95052.0,95051.0,0.5584437]
["bitfinex-derivatives","BTCF0:USTF0",1746080744243,0.07244,95052.0,95051.0,0.55843976]
["bitfinex-derivatives","BTCF0:USTF0",1746080744435,0.07244,95052.0,95051.0,0.5425006]
["bitfinex-derivatives","BTCF0:USTF0",1746080744635,0.2828406,95052.0,95051.0,0.55843953]
["bitfinex-derivatives","BTCF0:USTF0",1746080745139,0.07244,95052.0,95051.0,0.55843957]
["bitfinex-derivatives","BTCF0:USTF0",1746080747145,0.07244,95052.0,95051.0,0.52383728]
["bitfinex-derivatives","BTCF0:USTF0",1746080747347,0.07244,95052.0,95051.0,0.52383709]
["bitfinex-derivatives","BTCF0:USTF0",1746080748252,0.07244,95052.0,95051.0,0.5079006]
["bitfinex-derivatives","BTCF0:USTF0",1746080748453,0.07244,95052.0,95051.0,0.52383702]
["bitfinex-derivatives","BTCF0:USTF0",1746080748953,0.2828406,95052.0,95051.0,0.52383702]
["bitfinex-derivatives","BTCF0:USTF0",1746080749752,0.2828406,95052.0,95051.0,0.52383553]
["bitfinex-derivatives","BTCF0:USTF0",1746080750650,0.2828406,95052.0,95051.0,0.5079006]
["bitfinex-derivatives","BTCF0:USTF0",1746080754455,0.07244,95052.0,95051.0,0.5079006]
["bitfinex-derivatives","BTCF0:USTF0",1746080758348,0.07244,95052.0,95051.0,0.52352855]
["bitfinex-derivatives","BTCF0:USTF0",1746080759951,0.07244,95052.0,95051.0,0.5079006]
["bitfinex-derivatives","BTCF0:USTF0",1746080760151,0.07244,95052.0,95051.0,0.523529]
["bitfinex-derivatives","BTCF0:USTF0",1746080760361,0.07244,95052.0,95051.0,0.5079006]
["bitfinex-derivatives","BTCF0:USTF0",1746080762155,0.2828406,95052.0,95051.0,0.5079006]
["bitfinex-derivatives","BTCF0:USTF0",1746080767755,0.07244,95052.0,95051.0,0.5079006]
["bitfinex-derivatives","BTCF0:USTF0",1746080768851,0.0724,95052.0,95051.0,0.5079006]
["bitfinex-derivatives","BTCF0:USTF0",1746080770244,0.2828006,95052.0,95051.0,0.5079006]
["bitfinex-derivatives","BTCF0:USTF0",1746080771256,0.0724,95052.0,95051.0,0.5079006]
["bitfinex-derivatives","BTCF0:USTF0",1746080774744,0.0348,95052.0,95051.0,0.5079006]
["bitfinex-derivatives","BTCF0:USTF0",1746080775056,0.0346,95058.0,95057.0,0.2103895]
["bitfinex-derivatives","BTCF0:USTF0",1746080775355,0.0346,95058.0,95057.0,0.5539095]
["bitfinex-derivatives","BTCF0:USTF0",1746080775560,1.19123416,95058.0,95057.0,0.5539095]
["bitfinex-derivatives","BTCF0:USTF0",1746080775952,1.19123416,95058.0,95057.0,0.6245095]
["bitfinex-derivatives","BTCF0:USTF0",1746080776858,1.19423416,95058.0,95057.0,0.6255095]
["bitfinex-derivatives","BTCF0:USTF0",1746080777857,1.19423416,95058.0,95057.0,0.63799408]
["bitfinex-derivatives","BTCF0:USTF0",1746080778158,1.22793416,95058.0,95057.0,0.63999408]
["bitfinex-derivatives","BTCF0:USTF0",1746080778346,1.43832146,95058.0,95057.0,0.63999408]
["bitfinex-derivatives","BTCF0:USTF0",1746080778545,1.47152146,95058.0,95057.0,0.64099408]
["bitfinex-derivatives","BTCF0:USTF0",1746080779152,1.26113416,95058.0,95057.0,0.64099408]
["bitfinex-derivatives","BTCF0:USTF0",1746080779853,1.22653416,95058.0,95057.0,0.64099408]
["bitfinex-derivatives","BTCF0:USTF0",1746080780058,1.22553416,95058.0,95057.0,0.63999408]
["bitfinex-derivatives","BTCF0:USTF0",1746080780357,0.0699,95058.0,95057.0,0.63999408]
["bitfinex-derivatives","BTCF0:USTF0",1746080780553,1.22653416,95058.0,95057.0,0.63999408]
["bitfinex-derivatives","BTCF0:USTF0",1746080780755,1.43692146,95058.0,95057.0,0.63999408]
["bitfinex-derivatives","BTCF0:USTF0",1746080781256,1.22653416,95058.0,95057.0,0.63999408]
["bitfinex-derivatives","BTCF0:USTF0",1746080793753,1.43692146,95058.0,95057.0,0.63999408]
["bitfinex-derivatives","BTCF0:USTF0",1746080794155,1.43692146,95058.0,95057.0,0.6295095]
["bitfinex-derivatives","BTCF0:USTF0",1746080794662,1.43692146,95058.0,95057.0,0.64006251]
["bitfinex-derivatives","BTCF0:USTF0",1746080815970,0.0367,95058.0,95057.0,0.64006251]
["bitfinex-derivatives","BTCF0:USTF0",1746080816163,0.002,95058.0,95057.0,0.64006251]
["bitfinex-derivatives","BTCF0:USTF0",1746080816364,0.2123873,95058.0,95057.0,0.64006251]
["bitfinex-derivatives","BTCF0:USTF0",1746080818681,0.002,95058.0,95057.0,0.64006251]
["bitfinex-derivatives","BTCF0:USTF0",1746080819169,0.2123873,95058.0,95057.0,0.64006251]
["bitfinex-derivatives","BTCF0:USTF0",1746080820371,0.2511873,95058.0,95057.0,0.64006251]
["bitfinex-derivatives","BTCF0:USTF0",1746080824577,0.0408,95058.0,95057.0,0.42967301]
["bitfinex-derivatives","BTCF0:USTF0",1746080824977,0.2511873,95058.0,95057.0,0.64006251]
["bitfinex-derivatives","BTCF0:USTF0",1746080826474,0.2511873,95058.0,95057.0,0.80079914]
["bitfinex-derivatives","BTCF0:USTF0",1746080827373,0.2511873,95058.0,95057.0,0.57985663]
["bitfinex-derivatives","BTCF0:USTF0",1746080827573,1.40782146,95058.0,95057.0,0.17710539]
["bitfinex-derivatives","BTCF0:USTF0",1746080827769,1.51302146,95058.0,95057.0,0.17710539]
["bitfinex-derivatives","BTCF0:USTF0",1746080828178,1.63502146,95058.0,95057.0,0.17710539]
["bitfinex-derivatives","BTCF0:USTF0",1746080828980,1.63502146,95058.0,95057.0,0.17610539]
["bitfinex-derivatives","BTCF0:USTF0",1746080830377,1.63502146,95058.0,95057.0,0.01536876]
["bitfinex-derivatives","BTCF0:USTF0",1746080830779,1.63502146,95058.0,95057.0,0.01336876]
["bitfinex-derivatives","BTCF0:USTF0",1746080831383,1.63402146,95058.0,95057.0,0.01236876]
["bitfinex-derivatives","BTCF0:USTF0",1746080831585,1.63502146,95058.0,95057.0,0.01336876]
["bitfinex-derivatives","BTCF0:USTF0",1746080831885,1.63402146,95058.0,95057.0,0.01336876]
["bitfinex-derivatives","BTCF0:USTF0",1746080832890,1.63302146,95058.0,95057.0,0.01236876]
["bitfinex-derivatives","BTCF0:USTF0",1746080833185,1.67152146,95058.0,95057.0,0.01336876]
["bitfinex-derivatives","BTCF0:USTF0",1746080833490,1.67152146,95058.0,95057.0,0.01236876]
["bitfinex-derivatives","BTCF0:USTF0",1746080833678,1.67252146,95058.0,95057.0,0.01336876]
["bitfinex-derivatives","BTCF0:USTF0",1746080834789,1.67152146,95058.0,95057.0,0.01336876]
["bitfinex-derivatives","BTCF0:USTF0",1746080835693,1.67052146,95058.0,95057.0,0.01236876]
["bitfinex-derivatives","BTCF0:USTF0",1746080835895,1.67152146,95058.0,95057.0,0.01336876]
["bitfinex-derivatives","BTCF0:USTF0",1746080836892,1.67152146,95058.0,95057.0,0.01236876]
["bitfinex-derivatives","BTCF0:USTF0",1746080837094,1.56732146,95058.0,95057.0,0.01336876]
["bitfinex-derivatives","BTCF0:USTF0",1746080838292,1.56632146,95058.0,95057.0,0.01336876]
["bitfinex-derivatives","BTCF0:USTF0",1746080839595,1.56532146,95058.0,95057.0,0.01236876]
["bitfinex-derivatives","BTCF0:USTF0",1746080839791,1.56632146,95058.0,95057.0,0.01336876]
["bitfinex-derivatives","BTCF0:USTF0",1746080841995,1.67152146,95058.0,95057.0,0.01336876]
["bitfinex-derivatives","BTCF0:USTF0",1746080843893,1.89982146,95058.0,95057.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746080844196,0.1841382,95035.0,95034.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1746080844496,1.70157236,95035.0,95034.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1746080845089,1.77397236,95035.0,95034.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1746080845391,1.77397236,95035.0,95034.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1746080845593,1.77497236,95035.0,95034.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1746080845790,1.77597236,95035.0,95034.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1746080847400,1.77597236,95035.0,95034.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1746080847596,1.77497236,95035.0,95034.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1746080847901,1.77597236,95035.0,95034.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1746080848203,1.77497236,95035.0,95034.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1746080848393,1.77597236,95035.0,95034.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1746080848798,1.77397236,95035.0,95034.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1746080849101,1.77597236,95035.0,95034.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1746080850803,0.5469382,95035.0,95034.0,0.4997404]
["bitfinex-derivatives","BTCF0:USTF0",1746080850995,0.5469782,95035.0,95034.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1746080856912,0.00204,95035.0,95034.0,0.4997404]
["bitfinex-derivatives","BTCF0:USTF0",1746080857404,0.002,95035.0,95034.0,0.5382404]
["bitfinex-derivatives","BTCF0:USTF0",1746080858311,0.00204,95035.0,95034.0,0.5382404]
["bitfinex-derivatives","BTCF0:USTF0",1746080859804,0.002,95035.0,95034.0,0.5382404]
["bitfinex-derivatives","BTCF0:USTF0",1746080860303,0.00204,95035.0,95034.0,0.6602404]
["bitfinex-derivatives","BTCF0:USTF0",1746080861602,0.00204,95035.0,95034.0,2.1602404]
["bitfinex-derivatives","BTCF0:USTF0",1746080862092,0.00204,95035.0,95034.0,2.0382404]
["bitfinex-derivatives","BTCF0:USTF0",1746080863291,0.00204,95035.0,95034.0,2.1602404]
["bitfinex-derivatives","BTCF0:USTF0",1746080863695,0.00204,95035.0,95034.0,0.6602404]
["bitfinex-derivatives","BTCF0:USTF0",1746080864092,0.00204,95035.0,95034.0,2.1602404]
["bitfinex-derivatives","BTCF0:USTF0",1746080867406,0.002,95035.0,95034.0,2.1602404]
["bitfinex-derivatives","BTCF0:USTF0",1746080867706,0.00204,95035.0,95034.0,2.1602404]
["bitfinex-derivatives","BTCF0:USTF0",1746080869509,0.00204,95035.0,95034.0,2.1957404]
["bitfinex-derivatives","BTCF0:USTF0",1746080872609,0.00204,95035.0,95034.0,0.6957404]
["bitfinex-derivatives","BTCF0:USTF0",1746080872809,0.2124782,95035.0,95034.0,0.54878]
["bitfinex-derivatives","BTCF0:USTF0",1746080873008,0.00204,95035.0,95034.0,0.6957404]
["bitfinex-derivatives","BTCF0:USTF0",1746080873203,0.00204,95035.0,95034.0,0.6371804]
["bitfinex-derivatives","BTCF0:USTF0",1746080874514,0.00204,95035.0,95034.0,2.1371804]
["bitfinex-derivatives","BTCF0:USTF0",1746080874814,0.04004,95035.0,95034.0,1.98470295]
["bitfinex-derivatives","BTCF0:USTF0",1746080876614,0.07634,95035.0,95034.0,1.98470295]
["bitfinex-derivatives","BTCF0:USTF0",1746080877316,0.2867782,95035.0,95034.0,1.98470295]
["bitfinex-derivatives","BTCF0:USTF0",1746080877505,0.07634,95035.0,95034.0,1.98470295]
["bitfinex-derivatives","BTCF0:USTF0",1746080878305,0.04004,95035.0,95034.0,1.98470295]
["bitfinex-derivatives","BTCF0:USTF0",1746080890714,0.04004,95035.0,95034.0,2.14538805]
["bitfinex-derivatives","BTCF0:USTF0",1746080892413,0.04004,95035.0,95034.0,2.08194805]
["bitfinex-derivatives","BTCF0:USTF0",1746080892621,0.04004,95035.0,95034.0,2.14538805]
["bitfinex-derivatives","BTCF0:USTF0",1746080894824,0.04004,95035.0,95034.0,1.98470295]
["bitfinex-derivatives","BTCF0:USTF0",1746080897023,0.00204,95035.0,95034.0,1.98470295]
["bitfinex-derivatives","BTCF0:USTF0",1746080897224,0.00204,95035.0,95034.0,2.10670295]
["bitfinex-derivatives","BTCF0:USTF0",1746080897419,0.002,95035.0,95034.0,2.10670295]
["bitfinex-derivatives","BTCF0:USTF0",1746080897625,0.00204,95035.0,95034.0,2.10670295]
["bitfinex-derivatives","BTCF0:USTF0",1746080898131,0.00204,95035.0,95034.0,1.98470295]
["bitfinex-derivatives","BTCF0:USTF0",1746080898729,0.07284,95035.0,95034.0,1.98470295]
["bitfinex-derivatives","BTCF0:USTF0",1746080899528,0.07284,95035.0,95034.0,2.02070295]
["bitfinex-derivatives","BTCF0:USTF0",1746080902831,0.07284,95035.0,95034.0,0.73420688]
["bitfinex-derivatives","BTCF0:USTF0",1746080905831,0.03894,95035.0,95034.0,0.73420688]
["bitfinex-derivatives","BTCF0:USTF0",1746080906430,0.03894,95035.0,95034.0,2.23420688]
["bitfinex-derivatives","BTCF0:USTF0",1746080907422,0.03894,95035.0,95034.0,2.02070295]
["bitfinex-derivatives","BTCF0:USTF0",1746080911132,0.03894,95035.0,95034.0,0.48220295]
["bitfinex-derivatives","BTCF0:USTF0",1746080911635,0.07374,95035.0,95034.0,0.48220295]
["bitfinex-derivatives","BTCF0:USTF0",1746080923133,0.03894,95035.0,95034.0,0.48220295]
["bitfinex-derivatives","BTCF0:USTF0",1746080923330,0.002,95035.0,95034.0,0.48220295]
["bitfinex-derivatives","BTCF0:USTF0",1746080923533,0.00204,95035.0,95034.0,0.48220295]
["bitfinex-derivatives","BTCF0:USTF0",1746080925442,0.00204,95035.0,95034.0,0.41876295]
["bitfinex-derivatives","BTCF0:USTF0",1746080925740,0.00204,95035.0,95034.0,0.48220295]
["bitfinex-derivatives","BTCF0:USTF0",1746080926242,0.00204,95035.0,95034.0,0.48320295]
["bitfinex-derivatives","BTCF0:USTF0",1746080927536,0.00104,95035.0,95034.0,0.48220295]
["bitfinex-derivatives","BTCF0:USTF0",1746080927742,0.00204,95035.0,95034.0,0.48320295]
["bitfinex-derivatives","BTCF0:USTF0",1746080937240,0.00204,95035.0,95034.0,0.69780677]
["bitfinex-derivatives","BTCF0:USTF0",1746080940664,0.00204,95035.0,95034.0,0.48320295]
["bitfinex-derivatives","BTCF0:USTF0",1746080951072,1.15867416,95035.0,95034.0,0.41170295]
["bitfinex-derivatives","BTCF0:USTF0",1746080951674,1.36911236,95035.0,95034.0,0.13782255]
["bitfinex-derivatives","BTCF0:USTF0",1746080951872,1.36911236,95035.0,95034.0,0.20122255]
["bitfinex-derivatives","BTCF0:USTF0",1746080952072,1.49111236,95035.0,95034.0,0.20122255]
["bitfinex-derivatives","BTCF0:USTF0",1746080952266,1.56121236,95035.0,95034.0,0.20122255]
["bitfinex-derivatives","BTCF0:USTF0",1746080953071,1.56121236,95035.0,95034.0,0.41166295]
["bitfinex-derivatives","BTCF0:USTF0",1746080953870,1.56117236,95035.0,95034.0,0.41166295]
["bitfinex-derivatives","BTCF0:USTF0",1746080955672,1.35073416,95035.0,95034.0,0.41166295]
["bitfinex-derivatives","BTCF0:USTF0",1746080956674,1.56117236,95035.0,95034.0,0.41166295]
["bitfinex-derivatives","BTCF0:USTF0",1746080961874,1.35073416,95035.0,95034.0,0.41166295]
["bitfinex-derivatives","BTCF0:USTF0",1746080962881,1.35073416,95035.0,95034.0,0.23169586]
["bitfinex-derivatives","BTCF0:USTF0",1746080963179,1.35073416,95035.0,95034.0,0.47169586]
["bitfinex-derivatives","BTCF0:USTF0",1746080967667,1.56117236,95035.0,95034.0,0.47169586]
["bitfinex-derivatives","BTCF0:USTF0",1746080969277,1.56117236,95035.0,95034.0,0.63257856]
["bitfinex-derivatives","BTCF0:USTF0",1746080970576,1.56117236,95035.0,95034.0,0.42213816]
["bitfinex-derivatives","BTCF0:USTF0",1746080971673,1.56117236,95035.0,95034.0,0.63257856]
["bitfinex-derivatives","BTCF0:USTF0",1746080974675,1.56217236,95035.0,95034.0,0.63357856]
["bitfinex-derivatives","BTCF0:USTF0",1746080975277,1.56017236,95035.0,95034.0,0.63257856]
["bitfinex-derivatives","BTCF0:USTF0",1746080975479,1.56017236,95035.0,95034.0,0.63357856]
["bitfinex-derivatives","BTCF0:USTF0",1746080975680,1.56117236,95035.0,95034.0,0.63357856]
["bitfinex-derivatives","BTCF0:USTF0",1746080975876,1.56117236,95035.0,95034.0,0.47269586]
["bitfinex-derivatives","BTCF0:USTF0",1746080982194,1.43917236,95035.0,95034.0,0.47269586]
["bitfinex-derivatives","BTCF0:USTF0",1746080983094,1.56117236,95035.0,95034.0,0.47269586]
["bitfinex-derivatives","BTCF0:USTF0",1746080986803,1.56117236,95035.0,95034.0,0.50779586]
["bitfinex-derivatives","BTCF0:USTF0",1746080989182,1.43917236,95035.0,95034.0,0.50779586]
["bitfinex-derivatives","BTCF0:USTF0",1746080992185,1.56117236,95035.0,95034.0,0.50779586]
["bitfinex-derivatives","BTCF0:USTF0",1746080993199,1.43917236,95035.0,95034.0,0.50779586]
["bitfinex-derivatives","BTCF0:USTF0",1746080994102,1.43917236,95035.0,95034.0,0.29735546]
["bitfinex-derivatives","BTCF0:USTF0",1746080995202,1.56117236,95035.0,95034.0,0.50779586]
["bitfinex-derivatives","BTCF0:USTF0",1746080995900,1.55917236,95035.0,95034.0,0.50679586]
["bitfinex-derivatives","BTCF0:USTF0",1746080996102,1.56117236,95035.0,95034.0,0.50779586]
["bitfinex-derivatives","BTCF0:USTF0",1746080998402,1.56117236,95035.0,95034.0,0.66878195]
["bitfinex-derivatives","BTCF0:USTF0",1746081000101,1.43917236,95035.0,95034.0,0.66878195]
["bitfinex-derivatives","BTCF0:USTF0",1746081000293,1.22873416,95035.0,95034.0,0.66878195]
["bitfinex-derivatives","BTCF0:USTF0",1746081001297,0.002,95035.0,95034.0,0.66878195]
["bitfinex-derivatives","BTCF0:USTF0",1746081001599,0.00204,95035.0,95034.0,0.66878195]
["bitfinex-derivatives","BTCF0:USTF0",1746081001995,0.002,95035.0,95034.0,2.00779586]
["bitfinex-derivatives","BTCF0:USTF0",1746081002193,0.00204,95035.0,95034.0,2.00779586]
["bitfinex-derivatives","BTCF0:USTF0",1746081005496,0.00204,95035.0,95034.0,2.2223529]
["bitfinex-derivatives","BTCF0:USTF0",1746081006903,0.00204,95035.0,95034.0,0.7223529]
["bitfinex-derivatives","BTCF0:USTF0",1746081009005,0.00204,95035.0,95034.0,0.50779586]
["bitfinex-derivatives","BTCF0:USTF0",1746081009407,0.00204,95035.0,95034.0,0.54189586]
["bitfinex-derivatives","BTCF0:USTF0",1746081009911,0.002,95035.0,95034.0,0.54189586]
["bitfinex-derivatives","BTCF0:USTF0",1746081010111,0.00204,95035.0,95034.0,0.54189586]
["bitfinex-derivatives","BTCF0:USTF0",1746081010609,0.00204,95035.0,95034.0,2.04189586]
["bitfinex-derivatives","BTCF0:USTF0",1746081013311,0.0367,95041.0,95040.0,0.2104271]
["bitfinex-derivatives","BTCF0:USTF0",1746081013502,5.401e-05,95048.0,95047.0,0.2104116]
["bitfinex-derivatives","BTCF0:USTF0",1746081013805,0.2103988,95053.0,95052.0,0.2104006]
["bitfinex-derivatives","BTCF0:USTF0",1746081014009,0.2103988,95053.0,95052.0,0.5337606]
["bitfinex-derivatives","BTCF0:USTF0",1746081015212,1.52643296,95053.0,95052.0,0.5710606]
["bitfinex-derivatives","BTCF0:USTF0",1746081015408,1.52943296,95053.0,95052.0,0.5710606]
["bitfinex-derivatives","BTCF0:USTF0",1746081015807,1.56613296,95053.0,95052.0,0.5710606]
["bitfinex-derivatives","BTCF0:USTF0",1746081016516,1.35573416,95053.0,95052.0,0.5710606]
["bitfinex-derivatives","BTCF0:USTF0",1746081017013,1.35773416,95053.0,95052.0,0.5720606]
["bitfinex-derivatives","BTCF0:USTF0",1746081017207,1.23573416,95053.0,95052.0,0.6068606]
["bitfinex-derivatives","BTCF0:USTF0",1746081017710,1.23577416,95053.0,95052.0,0.6068606]
["bitfinex-derivatives","BTCF0:USTF0",1746081018101,1.19837416,95053.0,95052.0,0.6068606]
["bitfinex-derivatives","BTCF0:USTF0",1746081018297,1.19833416,95053.0,95052.0,0.6068606]
["bitfinex-derivatives","BTCF0:USTF0",1746081018612,1.19837416,95053.0,95052.0,0.6068606]
["bitfinex-derivatives","BTCF0:USTF0",1746081018814,1.19837416,95053.0,95052.0,0.61755817]
["bitfinex-derivatives","BTCF0:USTF0",1746081027821,0.0417,95053.0,95052.0,0.61755817]
["bitfinex-derivatives","BTCF0:USTF0",1746081028020,0.04174,95053.0,95052.0,0.61755817]
["bitfinex-derivatives","BTCF0:USTF0",1746081036818,0.04174,95053.0,95052.0,0.61751817]
["bitfinex-derivatives","BTCF0:USTF0",1746081037018,0.04174,95053.0,95052.0,0.63307621]
["bitfinex-derivatives","BTCF0:USTF0",1746081038019,0.04174,95053.0,95052.0,0.61751817]
["bitfinex-derivatives","BTCF0:USTF0",1746081042133,0.04174,95053.0,95052.0,0.58271817]
["bitfinex-derivatives","BTCF0:USTF0",1746081042529,0.04174,95053.0,95052.0,0.5720206]
["bitfinex-derivatives","BTCF0:USTF0",1746081042732,1.40877256,95053.0,95052.0,0.32432]
["bitfinex-derivatives","BTCF0:USTF0",1746081043031,1.76957256,95053.0,95052.0,0.25896]
["bitfinex-derivatives","BTCF0:USTF0",1746081043335,1.89157256,95053.0,95052.0,0.25896]
["bitfinex-derivatives","BTCF0:USTF0",1746081058954,1.89153256,95053.0,95052.0,0.25896]
["bitfinex-derivatives","BTCF0:USTF0",1746081060251,1.89153256,95053.0,95052.0,0.27489499]
["bitfinex-derivatives","BTCF0:USTF0",1746081061157,1.99673656,95053.0,95052.0,0.27489499]
["bitfinex-derivatives","BTCF0:USTF0",1746081061543,1.99673656,95053.0,95052.0,0.25896]
["bitfinex-derivatives","BTCF0:USTF0",1746081063850,2.22503656,95053.0,95052.0,0.2265409]
["bitfinex-derivatives","BTCF0:USTF0",1746081064047,2.22503656,95053.0,95052.0,0.1020644]
["bitfinex-derivatives","BTCF0:USTF0",1746081064261,0.2630399,95038.0,95037.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746081064455,1.75417406,95038.0,95037.0,0.11567954]
["bitfinex-derivatives","BTCF0:USTF0",1746081064760,1.85997406,95038.0,95037.0,0.11567954]
["bitfinex-derivatives","BTCF0:USTF0",1746081065150,1.98197406,95038.0,95037.0,0.11567954]
["bitfinex-derivatives","BTCF0:USTF0",1746081065662,1.98297406,95038.0,95037.0,0.11667954]
["bitfinex-derivatives","BTCF0:USTF0",1746081066548,1.98397406,95038.0,95037.0,0.11867954]
["bitfinex-derivatives","BTCF0:USTF0",1746081067258,2.21227406,95038.0,95037.0,0.1187658]
["bitfinex-derivatives","BTCF0:USTF0",1746081067461,2.21127406,95038.0,95037.0,0.1177658]
["bitfinex-derivatives","BTCF0:USTF0",1746081067660,2.21227406,95038.0,95037.0,0.1177658]
["bitfinex-derivatives","BTCF0:USTF0",1746081068158,1.85147406,95038.0,95037.0,0.1167658]
["bitfinex-derivatives","BTCF0:USTF0",1746081068360,2.21327406,95038.0,95037.0,0.1167658]
["bitfinex-derivatives","BTCF0:USTF0",1746081069051,2.21227406,95038.0,95037.0,0.1167658]
["bitfinex-derivatives","BTCF0:USTF0",1746081070276,2.21227406,95038.0,95037.0,0.11655543]
["bitfinex-derivatives","BTCF0:USTF0",1746081071267,2.21227406,95038.0,95037.0,0.15065543]
["bitfinex-derivatives","BTCF0:USTF0",1746081071762,2.21127406,95038.0,95037.0,0.14965543]
["bitfinex-derivatives","BTCF0:USTF0",1746081071967,2.21227406,95038.0,95037.0,0.15065543]
["bitfinex-derivatives","BTCF0:USTF0",1746081072979,2.21127406,95038.0,95037.0,0.14965543]
["bitfinex-derivatives","BTCF0:USTF0",1746081073279,2.21227406,95038.0,95037.0,0.15065543]
["bitfinex-derivatives","BTCF0:USTF0",1746081073578,2.21027406,95038.0,95037.0,0.14965543]
["bitfinex-derivatives","BTCF0:USTF0",1746081073878,2.21227406,95038.0,95037.0,0.15065543]
["bitfinex-derivatives","BTCF0:USTF0",1746081074875,2.21127406,95038.0,95037.0,0.15065543]
["bitfinex-derivatives","BTCF0:USTF0",1746081075083,2.21127406,95038.0,95037.0,0.14965543]
["bitfinex-derivatives","BTCF0:USTF0",1746081075382,2.21227406,95038.0,95037.0,0.15065543]
["bitfinex-derivatives","BTCF0:USTF0",1746081076076,2.17817406,95038.0,95037.0,0.15065543]
["bitfinex-derivatives","BTCF0:USTF0",1746081076274,2.17817406,95038.0,95037.0,0.15068722]
["bitfinex-derivatives","BTCF0:USTF0",1746081082179,2.17817406,95038.0,95037.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1746081082781,2.17817406,95038.0,95037.0,0.15070791]
["bitfinex-derivatives","BTCF0:USTF0",1746081084079,1.36706796,95037.0,95036.0,0.00445237]
["bitfinex-derivatives","BTCF0:USTF0",1746081084274,1.36706796,95037.0,95036.0,0.27445237]
["bitfinex-derivatives","BTCF0:USTF0",1746081084470,1.43396796,95037.0,95036.0,0.27445237]
["bitfinex-derivatives","BTCF0:USTF0",1746081085080,1.55596796,95037.0,95036.0,0.27445237]
["bitfinex-derivatives","BTCF0:USTF0",1746081085281,1.55696796,95037.0,95036.0,0.27545237]
["bitfinex-derivatives","BTCF0:USTF0",1746081086372,1.55796796,95037.0,95036.0,0.27545237]
["bitfinex-derivatives","BTCF0:USTF0",1746081087980,1.55596796,95037.0,95036.0,0.27445237]
["bitfinex-derivatives","BTCF0:USTF0",1746081088175,1.55796796,95037.0,95036.0,0.27445237]
["bitfinex-derivatives","BTCF0:USTF0",1746081090871,1.78626796,95037.0,95036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746081091071,1.36708786,95028.0,95027.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746081091271,0.2104714,95020.0,95015.0,0.26915494]
["bitfinex-derivatives","BTCF0:USTF0",1746081091477,1.72790556,95020.0,95015.0,0.26915494]
["bitfinex-derivatives","BTCF0:USTF0",1746081091684,1.83314556,95020.0,95015.0,0.26915494]
["bitfinex-derivatives","BTCF0:USTF0",1746081092185,1.98974556,95020.0,95015.0,0.26915494]
["bitfinex-derivatives","BTCF0:USTF0",1746081092481,1.77927416,95020.0,95015.0,0.24236924]
["bitfinex-derivatives","BTCF0:USTF0",1746081092783,1.72791446,95016.0,95015.0,0.15985354]
["bitfinex-derivatives","BTCF0:USTF0",1746081093177,1.95515846,95016.0,95015.0,0.15985354]
["bitfinex-derivatives","BTCF0:USTF0",1746081093378,1.96316695,95016.0,95015.0,0.15985354]
["bitfinex-derivatives","BTCF0:USTF0",1746081094487,1.99756695,95016.0,95015.0,0.16085354]
["bitfinex-derivatives","BTCF0:USTF0",1746081095392,1.99856695,95016.0,95015.0,0.15085354]
["bitfinex-derivatives","BTCF0:USTF0",1746081095890,1.99956695,95016.0,95015.0,0.15085354]
["bitfinex-derivatives","BTCF0:USTF0",1746081096491,2.22786695,95016.0,95015.0,0.15085354]
["bitfinex-derivatives","BTCF0:USTF0",1746081096688,2.22786695,95016.0,95015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746081102591,2.12262295,95016.0,95015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746081102787,2.22786695,95016.0,95015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746081103388,2.22790695,95016.0,95015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746081105383,0.2105002,95007.0,95006.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1746081105584,0.5713002,95007.0,95006.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1746081105784,0.5713002,95007.0,95006.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746081106184,0.6378002,95007.0,95006.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746081107179,0.7608002,95007.0,95006.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746081107385,0.7618002,95007.0,95006.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746081111785,0.7618002,95007.0,95006.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1746081113097,0.6398002,95007.0,95006.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1746081114202,0.7618002,95007.0,95006.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1746081115801,0.7608002,95007.0,95006.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1746081116100,0.7628002,95007.0,95006.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746081116299,0.7618002,95007.0,95006.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746081116500,0.7648002,95007.0,95006.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746081117092,0.7319002,95007.0,95006.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746081117301,0.6099002,95007.0,95006.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746081118105,0.7319002,95007.0,95006.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746081118302,0.7948002,95007.0,95006.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746081118502,0.7968002,95007.0,95006.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746081119200,1.95343436,95007.0,95006.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746081119694,1.95043436,95007.0,95006.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746081119890,1.95343436,95007.0,95006.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746081120501,0.2105135,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746081120804,1.72794766,95001.0,95000.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746081121104,1.84994766,95001.0,95000.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746081121299,2.07824766,95001.0,95000.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1746081121499,0.2105313,94993.0,94992.0,0.03174907]
["bitfinex-derivatives","BTCF0:USTF0",1746081121688,1.92995546,94993.0,94992.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746081121895,1.36718096,94986.0,94985.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746081122196,1.72798096,94986.0,94985.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746081122804,1.79488096,94986.0,94985.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746081123103,1.91688096,94986.0,94985.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746081123904,0.2105867,94968.0,94967.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1746081124101,0.9321867,94968.0,94967.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1746081124301,1.0541867,94968.0,94967.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1746081124696,1.1193867,94968.0,94967.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746081125399,1.1203867,94968.0,94967.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746081125608,1.1213867,94968.0,94967.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746081126305,1.12940599,94968.0,94967.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746081127002,1.06420599,94968.0,94967.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746081127502,0.6954267,94968.0,94967.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746081128103,0.5734267,94968.0,94967.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746081128399,0.58129117,94968.0,94967.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746081129100,0.70329117,94968.0,94967.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746081129302,0.73779117,94968.0,94967.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746081139808,0.70329117,94968.0,94967.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746081140009,0.6954267,94968.0,94967.0,0.3005889]
["bitfinex-derivatives","BTCF0:USTF0",1746081140313,0.5733867,94968.0,94967.0,0.4225889]
["bitfinex-derivatives","BTCF0:USTF0",1746081140507,0.5733867,94968.0,94967.0,0.52788889]
["bitfinex-derivatives","BTCF0:USTF0",1746081140713,0.5734267,94968.0,94967.0,0.52788889]
["bitfinex-derivatives","BTCF0:USTF0",1746081141015,0.5734267,94968.0,94967.0,0.59358889]
["bitfinex-derivatives","BTCF0:USTF0",1746081141313,0.5734267,94968.0,94967.0,0.47158889]
["bitfinex-derivatives","BTCF0:USTF0",1746081145534,0.5734267,94968.0,94967.0,0.26099999]
["bitfinex-derivatives","BTCF0:USTF0",1746081146009,0.5734267,94968.0,94967.0,0.4298489]
["bitfinex-derivatives","BTCF0:USTF0",1746081147709,0.36284,94968.0,94967.0,0.4298489]
["bitfinex-derivatives","BTCF0:USTF0",1746081149010,0.39484,94968.0,94967.0,0.4298489]
["bitfinex-derivatives","BTCF0:USTF0",1746081149216,0.03404,94968.0,94967.0,0.4298489]
["bitfinex-derivatives","BTCF0:USTF0",1746081154120,0.03404,94968.0,94967.0,0.25088171]
["bitfinex-derivatives","BTCF0:USTF0",1746081154322,0.03404,94968.0,94967.0,0.51088171]
["bitfinex-derivatives","BTCF0:USTF0",1746081156407,0.06664,94968.0,94967.0,0.51088171]
["bitfinex-derivatives","BTCF0:USTF0",1746081157419,0.2772267,94968.0,94967.0,0.51088171]
["bitfinex-derivatives","BTCF0:USTF0",1746081157624,0.06664,94968.0,94967.0,0.51088171]
["bitfinex-derivatives","BTCF0:USTF0",1746081161321,0.06664,94968.0,94967.0,0.53568171]
["bitfinex-derivatives","BTCF0:USTF0",1746081161524,0.06664,94968.0,94967.0,0.51088171]
["bitfinex-derivatives","BTCF0:USTF0",1746081165426,0.06664,94968.0,94967.0,0.4705889]
["bitfinex-derivatives","BTCF0:USTF0",1746081165615,0.06664,94968.0,94967.0,0.5341489]
["bitfinex-derivatives","BTCF0:USTF0",1746081171429,0.0666,94968.0,94967.0,0.5341489]
["bitfinex-derivatives","BTCF0:USTF0",1746081174530,0.2771867,94968.0,94967.0,0.5341489]
["bitfinex-derivatives","BTCF0:USTF0",1746081175229,0.0666,94968.0,94967.0,0.5341489]
["bitfinex-derivatives","BTCF0:USTF0",1746081176234,0.0666,94968.0,94967.0,0.4705889]
["bitfinex-derivatives","BTCF0:USTF0",1746081176633,0.2771867,94968.0,94967.0,0.4705889]
["bitfinex-derivatives","BTCF0:USTF0",1746081176832,0.0666,94968.0,94967.0,0.4705889]
["bitfinex-derivatives","BTCF0:USTF0",1746081183638,0.2771867,94968.0,94967.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746081183838,0.0666,94968.0,94967.0,0.4705889]
["bitfinex-derivatives","BTCF0:USTF0",1746081184026,0.2771867,94968.0,94967.0,0.4705889]
["bitfinex-derivatives","BTCF0:USTF0",1746081184231,0.1886,94968.0,94967.0,0.4705889]
["bitfinex-derivatives","BTCF0:USTF0",1746081185332,0.3991867,94968.0,94967.0,0.4705889]
["bitfinex-derivatives","BTCF0:USTF0",1746081185530,0.1886,94968.0,94967.0,0.4705889]
["bitfinex-derivatives","BTCF0:USTF0",1746081185739,0.3991867,94968.0,94967.0,0.4705889]
["bitfinex-derivatives","BTCF0:USTF0",1746081185935,0.1886,94968.0,94967.0,0.4705889]
["bitfinex-derivatives","BTCF0:USTF0",1746081188931,0.0666,94968.0,94967.0,0.4705889]
["bitfinex-derivatives","BTCF0:USTF0",1746081190232,0.1886,94968.0,94967.0,0.4705889]
["bitfinex-derivatives","BTCF0:USTF0",1746081191638,0.1886,94968.0,94967.0,0.5340289]
["bitfinex-derivatives","BTCF0:USTF0",1746081205958,0.1886,94968.0,94967.0,0.4705889]
["bitfinex-derivatives","BTCF0:USTF0",1746081226078,0.1886,94968.0,94967.0,0.5339889]
["bitfinex-derivatives","BTCF0:USTF0",1746081226983,0.1876,94968.0,94967.0,0.5339889]
["bitfinex-derivatives","BTCF0:USTF0",1746081227177,0.1886,94968.0,94967.0,0.5339889]
["bitfinex-derivatives","BTCF0:USTF0",1746081228376,0.1876,94968.0,94967.0,0.5339889]
["bitfinex-derivatives","BTCF0:USTF0",1746081228577,0.1886,94968.0,94967.0,0.5339889]
["bitfinex-derivatives","BTCF0:USTF0",1746081229172,0.0666,94968.0,94967.0,0.5339889]
["bitfinex-derivatives","BTCF0:USTF0",1746081230186,0.1886,94968.0,94967.0,0.5339889]
["bitfinex-derivatives","BTCF0:USTF0",1746081230582,0.1876,94968.0,94967.0,0.5339889]
["bitfinex-derivatives","BTCF0:USTF0",1746081231082,0.1886,94968.0,94967.0,0.5339889]
["bitfinex-derivatives","BTCF0:USTF0",1746081231583,1.34523416,94968.0,94967.0,0.5339889]
["bitfinex-derivatives","BTCF0:USTF0",1746081233280,0.10696827,94984.0,94983.0,0.2105534]
["bitfinex-derivatives","BTCF0:USTF0",1746081233477,0.13371033,94993.0,94992.0,0.2105335]
["bitfinex-derivatives","BTCF0:USTF0",1746081233786,0.13371033,94993.0,94992.0,1.9705335]
["bitfinex-derivatives","BTCF0:USTF0",1746081233987,1.29034449,94993.0,94992.0,1.9705335]
["bitfinex-derivatives","BTCF0:USTF0",1746081234487,0.1604524,95003.0,95002.0,0.2105113]
["bitfinex-derivatives","BTCF0:USTF0",1746081234690,0.1604524,95003.0,95002.0,0.4905113]
["bitfinex-derivatives","BTCF0:USTF0",1746081234992,1.28708656,95003.0,95002.0,0.4905113]
["bitfinex-derivatives","BTCF0:USTF0",1746081235285,1.40912656,95003.0,95002.0,0.4905113]
["bitfinex-derivatives","BTCF0:USTF0",1746081235683,1.41112656,95003.0,95002.0,0.4905113]
["bitfinex-derivatives","BTCF0:USTF0",1746081235989,1.28067416,95003.0,95002.0,0.4905113]
["bitfinex-derivatives","BTCF0:USTF0",1746081236189,1.15867416,95003.0,95002.0,0.4905113]
["bitfinex-derivatives","BTCF0:USTF0",1746081236690,1.15967416,95003.0,95002.0,0.5271113]
["bitfinex-derivatives","BTCF0:USTF0",1746081239192,1.19187416,95003.0,95002.0,0.5271113]
["bitfinex-derivatives","BTCF0:USTF0",1746081240385,1.19187416,95003.0,95002.0,0.5419413]
["bitfinex-derivatives","BTCF0:USTF0",1746081241388,1.19187416,95003.0,95002.0,0.5063413]
["bitfinex-derivatives","BTCF0:USTF0",1746081244196,1.19187416,95003.0,95002.0,0.29583]
["bitfinex-derivatives","BTCF0:USTF0",1746081244497,1.19187416,95003.0,95002.0,0.5063413]
["bitfinex-derivatives","BTCF0:USTF0",1746081245898,1.40238326,95003.0,95002.0,0.5063413]
["bitfinex-derivatives","BTCF0:USTF0",1746081246191,1.19187416,95003.0,95002.0,0.5063413]
["bitfinex-derivatives","BTCF0:USTF0",1746081248287,1.22697416,95003.0,95002.0,0.5063413]
["bitfinex-derivatives","BTCF0:USTF0",1746081253303,1.43748326,95003.0,95002.0,0.5063413]
["bitfinex-derivatives","BTCF0:USTF0",1746081254103,1.55948326,95003.0,95002.0,0.5063413]
["bitfinex-derivatives","BTCF0:USTF0",1746081255102,1.43748326,95003.0,95002.0,0.5063413]
["bitfinex-derivatives","BTCF0:USTF0",1746081255302,1.43748326,95003.0,95002.0,0.29583]
["bitfinex-derivatives","BTCF0:USTF0",1746081256306,1.55948326,95003.0,95002.0,0.29583]
["bitfinex-derivatives","BTCF0:USTF0",1746081259899,1.92028326,95003.0,95002.0,0.29583]
["bitfinex-derivatives","BTCF0:USTF0",1746081262500,1.55948326,95003.0,95002.0,0.29583]
["bitfinex-derivatives","BTCF0:USTF0",1746081262701,1.92028326,95003.0,95002.0,0.29583]
["bitfinex-derivatives","BTCF0:USTF0",1746081263299,1.70973416,95003.0,95002.0,0.5063413]
["bitfinex-derivatives","BTCF0:USTF0",1746081263501,1.67463416,95003.0,95002.0,0.5063413]
["bitfinex-derivatives","BTCF0:USTF0",1746081263901,1.88514326,95003.0,95002.0,0.5063413]
["bitfinex-derivatives","BTCF0:USTF0",1746081264209,1.55267416,95003.0,95002.0,0.5063413]
["bitfinex-derivatives","BTCF0:USTF0",1746081264409,1.76314326,95003.0,95002.0,0.5063413]
["bitfinex-derivatives","BTCF0:USTF0",1746081264601,1.76318326,95003.0,95002.0,0.5063413]
["bitfinex-derivatives","BTCF0:USTF0",1746081265009,1.55267416,95003.0,95002.0,0.5063413]
["bitfinex-derivatives","BTCF0:USTF0",1746081265511,1.76318326,95003.0,95002.0,0.5063413]
["bitfinex-derivatives","BTCF0:USTF0",1746081266703,0.6065491,95003.0,95002.0,0.5063413]
["bitfinex-derivatives","BTCF0:USTF0",1746081266906,0.6065091,95003.0,95002.0,0.5063413]
["bitfinex-derivatives","BTCF0:USTF0",1746081267104,0.6065491,95003.0,95002.0,0.5063413]
["bitfinex-derivatives","BTCF0:USTF0",1746081267505,0.03524,95003.0,95002.0,0.5063413]
["bitfinex-derivatives","BTCF0:USTF0",1746081269516,0.0352,95003.0,95002.0,0.5063413]
["bitfinex-derivatives","BTCF0:USTF0",1746081269716,0.03524,95003.0,95002.0,0.5063413]
["bitfinex-derivatives","BTCF0:USTF0",1746081270315,0.003,95003.0,95002.0,0.5063413]
["bitfinex-derivatives","BTCF0:USTF0",1746081270515,0.00304,95003.0,95002.0,0.5063413]
["bitfinex-derivatives","BTCF0:USTF0",1746081276708,0.00304,95003.0,95002.0,0.5408413]
["bitfinex-derivatives","BTCF0:USTF0",1746081279820,0.00304,95003.0,95002.0,2.0408413]
["bitfinex-derivatives","BTCF0:USTF0",1746081280321,0.0333,95008.0,95007.0,0.2105002]
["bitfinex-derivatives","BTCF0:USTF0",1746081280522,1.18993416,95008.0,95007.0,0.5138602]
["bitfinex-derivatives","BTCF0:USTF0",1746081281018,0.0333,95008.0,95007.0,0.5138602]
["bitfinex-derivatives","BTCF0:USTF0",1746081281220,0.0333,95008.0,95007.0,0.5845602]
["bitfinex-derivatives","BTCF0:USTF0",1746081281418,1.19193416,95008.0,95007.0,0.5845602]
["bitfinex-derivatives","BTCF0:USTF0",1746081281822,1.19493416,95008.0,95007.0,0.5845602]
["bitfinex-derivatives","BTCF0:USTF0",1746081282121,1.19497416,95008.0,95007.0,0.5845602]
["bitfinex-derivatives","BTCF0:USTF0",1746081282621,0.03834,95008.0,95007.0,0.5845602]
["bitfinex-derivatives","BTCF0:USTF0",1746081283723,0.03834,95008.0,95007.0,0.5994002]
["bitfinex-derivatives","BTCF0:USTF0",1746081286928,0.07104,95008.0,95007.0,0.5994002]
["bitfinex-derivatives","BTCF0:USTF0",1746081287926,0.07104,95008.0,95007.0,0.5642002]
["bitfinex-derivatives","BTCF0:USTF0",1746081288123,0.00105401,95016.0,95015.0,0.2104825]
["bitfinex-derivatives","BTCF0:USTF0",1746081288318,0.2443803,95016.0,95015.0,0.4804825]
["bitfinex-derivatives","BTCF0:USTF0",1746081288518,1.40105446,95016.0,95015.0,0.5140825]
["bitfinex-derivatives","BTCF0:USTF0",1746081289126,1.52305446,95016.0,95015.0,0.5140825]
["bitfinex-derivatives","BTCF0:USTF0",1746081289316,1.52705446,95016.0,95015.0,0.5150825]
["bitfinex-derivatives","BTCF0:USTF0",1746081289726,1.52705446,95016.0,95015.0,0.5258292]
["bitfinex-derivatives","BTCF0:USTF0",1746081290127,1.19457416,95016.0,95015.0,0.5258292]
["bitfinex-derivatives","BTCF0:USTF0",1746081290427,1.19453416,95016.0,95015.0,0.5258292]
["bitfinex-derivatives","BTCF0:USTF0",1746081290617,1.19757416,95016.0,95015.0,0.5268292]
["bitfinex-derivatives","BTCF0:USTF0",1746081291322,1.23197416,95016.0,95015.0,0.5268292]
["bitfinex-derivatives","BTCF0:USTF0",1746081293314,1.23193416,95016.0,95015.0,0.5268292]
["bitfinex-derivatives","BTCF0:USTF0",1746081294329,1.23197416,95016.0,95015.0,0.5268292]
["bitfinex-derivatives","BTCF0:USTF0",1746081300425,1.44245446,95016.0,95015.0,0.4932292]
["bitfinex-derivatives","BTCF0:USTF0",1746081300631,1.44245446,95016.0,95015.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1746081301120,1.66969846,95016.0,95015.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1746081306335,1.66969846,95016.0,95015.0,0.1193511]
["bitfinex-derivatives","BTCF0:USTF0",1746081307735,1.89799846,95016.0,95015.0,0.1193511]
["bitfinex-derivatives","BTCF0:USTF0",1746081310136,1.79275446,95016.0,95015.0,0.1193511]
["bitfinex-derivatives","BTCF0:USTF0",1746081311838,1.79271446,95016.0,95015.0,0.1193511]
["bitfinex-derivatives","BTCF0:USTF0",1746081312042,1.79275446,95016.0,95015.0,0.1193511]
["bitfinex-derivatives","BTCF0:USTF0",1746081312430,0.39274,95016.0,95015.0,0.3298336]
["bitfinex-derivatives","BTCF0:USTF0",1746081312736,0.35834,95016.0,95015.0,0.3298336]
["bitfinex-derivatives","BTCF0:USTF0",1746081313033,0.35834,95016.0,95015.0,0.3945336]
["bitfinex-derivatives","BTCF0:USTF0",1746081313239,0.23634,95016.0,95015.0,0.3945336]
["bitfinex-derivatives","BTCF0:USTF0",1746081313434,0.4468203,95016.0,95015.0,0.3945336]
["bitfinex-derivatives","BTCF0:USTF0",1746081313739,0.00804,95016.0,95015.0,0.3945336]
["bitfinex-derivatives","BTCF0:USTF0",1746081313926,0.00804,95016.0,95015.0,0.40500892]
["bitfinex-derivatives","BTCF0:USTF0",1746081314127,0.03954,95016.0,95015.0,0.40500892]
["bitfinex-derivatives","BTCF0:USTF0",1746081314827,0.03954,95016.0,95015.0,0.3945336]
["bitfinex-derivatives","BTCF0:USTF0",1746081316340,0.2500203,95016.0,95015.0,0.3945336]
["bitfinex-derivatives","BTCF0:USTF0",1746081318447,0.2500203,95016.0,95015.0,0.40482858]
["bitfinex-derivatives","BTCF0:USTF0",1746081318634,0.00804,95016.0,95015.0,0.40482858]
["bitfinex-derivatives","BTCF0:USTF0",1746081321941,0.008,95016.0,95015.0,0.40482858]
["bitfinex-derivatives","BTCF0:USTF0",1746081322136,0.00804,95016.0,95015.0,0.40482858]
["bitfinex-derivatives","BTCF0:USTF0",1746081328947,0.008,95016.0,95015.0,0.40482858]
["bitfinex-derivatives","BTCF0:USTF0",1746081329143,0.00804,95016.0,95015.0,0.40482858]
["bitfinex-derivatives","BTCF0:USTF0",1746081329334,0.008,95016.0,95015.0,0.40482858]
["bitfinex-derivatives","BTCF0:USTF0",1746081329539,0.00804,95016.0,95015.0,0.40482858]
["bitfinex-derivatives","BTCF0:USTF0",1746081329740,0.00157937,95033.0,95015.0,0.29959008]
["bitfinex-derivatives","BTCF0:USTF0",1746081329934,0.0331,95030.0,95029.0,0.2104515]
["bitfinex-derivatives","BTCF0:USTF0",1746081330148,0.0331,95030.0,95029.0,0.4404515]
["bitfinex-derivatives","BTCF0:USTF0",1746081330348,0.2435493,95030.0,95029.0,0.4404515]
["bitfinex-derivatives","BTCF0:USTF0",1746081330643,0.2741493,95030.0,95029.0,0.4716515]
["bitfinex-derivatives","BTCF0:USTF0",1746081331037,0.0637,95030.0,95029.0,0.5028515]
["bitfinex-derivatives","BTCF0:USTF0",1746081331634,0.0697,95030.0,95029.0,0.5038515]
["bitfinex-derivatives","BTCF0:USTF0",1746081332945,0.0747,95030.0,95029.0,0.5048515]
["bitfinex-derivatives","BTCF0:USTF0",1746081333349,0.0441,95030.0,95029.0,0.5048515]
["bitfinex-derivatives","BTCF0:USTF0",1746081333550,0.04414,95030.0,95029.0,0.5048515]
["bitfinex-derivatives","BTCF0:USTF0",1746081334042,0.03814,95030.0,95029.0,0.5038515]
["bitfinex-derivatives","BTCF0:USTF0",1746081334243,0.04114,95030.0,95029.0,0.5038515]
["bitfinex-derivatives","BTCF0:USTF0",1746081334546,0.003,95030.0,95029.0,0.5028515]
["bitfinex-derivatives","BTCF0:USTF0",1746081334751,0.008,95030.0,95029.0,0.5038515]
["bitfinex-derivatives","BTCF0:USTF0",1746081334943,0.03365401,95040.0,95039.0,0.2104294]
["bitfinex-derivatives","BTCF0:USTF0",1746081335146,0.03365401,95040.0,95039.0,0.4904294]
["bitfinex-derivatives","BTCF0:USTF0",1746081335446,0.0336,95040.0,95039.0,0.4904294]
["bitfinex-derivatives","BTCF0:USTF0",1746081335645,0.03364,95040.0,95039.0,0.5230294]
["bitfinex-derivatives","BTCF0:USTF0",1746081335847,0.0336,95040.0,95039.0,0.5230294]
["bitfinex-derivatives","BTCF0:USTF0",1746081336047,0.03364,95040.0,95039.0,0.5230294]
["bitfinex-derivatives","BTCF0:USTF0",1746081337050,0.03664,95040.0,95039.0,0.5230294]
["bitfinex-derivatives","BTCF0:USTF0",1746081337552,0.03964,95040.0,95039.0,0.5230294]
["bitfinex-derivatives","BTCF0:USTF0",1746081338850,0.03964,95040.0,95039.0,0.53333841]
["bitfinex-derivatives","BTCF0:USTF0",1746081343654,1.40670126,95040.0,95039.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746081344056,1.76750126,95040.0,95039.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746081344256,1.88950126,95040.0,95039.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746081344555,2.02622127,95040.0,95039.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1746081344762,0.2104515,95029.0,95028.0,0.2104528]
["bitfinex-derivatives","BTCF0:USTF0",1746081344959,1.72788566,95029.0,95028.0,0.4704528]
["bitfinex-derivatives","BTCF0:USTF0",1746081345854,1.51743416,95029.0,95028.0,0.4714528]
["bitfinex-derivatives","BTCF0:USTF0",1746081346052,1.15663416,95029.0,95028.0,0.4714528]
["bitfinex-derivatives","BTCF0:USTF0",1746081346558,4e-05,95040.0,95039.0,0.2104294]
["bitfinex-derivatives","BTCF0:USTF0",1746081346857,0.2104253,95041.0,95040.0,0.2104271]
["bitfinex-derivatives","BTCF0:USTF0",1746081347051,0.2104253,95041.0,95040.0,0.4604271]
["bitfinex-derivatives","BTCF0:USTF0",1746081347248,1.36705946,95041.0,95040.0,0.4604271]
["bitfinex-derivatives","BTCF0:USTF0",1746081347652,1.40029946,95041.0,95040.0,0.4604271]
["bitfinex-derivatives","BTCF0:USTF0",1746081348256,1.40329946,95041.0,95040.0,0.4604271]
["bitfinex-derivatives","BTCF0:USTF0",1746081348456,1.40629946,95041.0,95040.0,0.4604271]
["bitfinex-derivatives","BTCF0:USTF0",1746081349964,1.43909946,95041.0,95040.0,0.4917271]
["bitfinex-derivatives","BTCF0:USTF0",1746081351963,1.22867416,95041.0,95040.0,0.4917271]
["bitfinex-derivatives","BTCF0:USTF0",1746081352170,1.40589906,95041.0,95040.0,0.4917271]
["bitfinex-derivatives","BTCF0:USTF0",1746081352361,1.43935906,95041.0,95040.0,0.4917271]
["bitfinex-derivatives","BTCF0:USTF0",1746081352561,1.43939906,95041.0,95040.0,0.4917271]
["bitfinex-derivatives","BTCF0:USTF0",1746081358067,1.22897416,95041.0,95040.0,0.4917271]
["bitfinex-derivatives","BTCF0:USTF0",1746081361667,1.19547416,95041.0,95040.0,0.4917271]
["bitfinex-derivatives","BTCF0:USTF0",1746081363869,1.16267416,95041.0,95040.0,0.4917271]
["bitfinex-derivatives","BTCF0:USTF0",1746081364071,0.00604,95041.0,95040.0,0.4917271]
["bitfinex-derivatives","BTCF0:USTF0",1746081366856,0.006,95041.0,95040.0,0.4917271]
["bitfinex-derivatives","BTCF0:USTF0",1746081367060,0.00604,95041.0,95040.0,0.4917271]
["bitfinex-derivatives","BTCF0:USTF0",1746081367468,0.00604,95041.0,95040.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1746081367959,0.00604,95041.0,95040.0,0.4917271]
["bitfinex-derivatives","BTCF0:USTF0",1746081381877,0.00604,95041.0,95040.0,0.5550471]
["bitfinex-derivatives","BTCF0:USTF0",1746081382278,0.04014,95041.0,95040.0,0.5550471]
["bitfinex-derivatives","BTCF0:USTF0",1746081384377,0.03714,95041.0,95040.0,0.5560471]
["bitfinex-derivatives","BTCF0:USTF0",1746081384881,0.03414,95041.0,95040.0,0.5570471]
["bitfinex-derivatives","BTCF0:USTF0",1746081389374,0.2445649,95041.0,95040.0,0.5570471]
["bitfinex-derivatives","BTCF0:USTF0",1746081392373,0.2445649,95041.0,95040.0,0.4937271]
["bitfinex-derivatives","BTCF0:USTF0",1746081392580,0.2445649,95041.0,95040.0,0.5570471]
["bitfinex-derivatives","BTCF0:USTF0",1746081396390,0.2445249,95041.0,95040.0,0.5570471]
["bitfinex-derivatives","BTCF0:USTF0",1746081398087,0.0341,95041.0,95040.0,0.5570471]
["bitfinex-derivatives","BTCF0:USTF0",1746081398788,0.2104194,95044.0,95043.0,0.2104205]
["bitfinex-derivatives","BTCF0:USTF0",1746081399089,0.2424194,95044.0,95043.0,0.4604205]
["bitfinex-derivatives","BTCF0:USTF0",1746081399283,1.39905356,95044.0,95043.0,0.4604205]
["bitfinex-derivatives","BTCF0:USTF0",1746081399477,1.39905356,95044.0,95043.0,0.5266205]
["bitfinex-derivatives","BTCF0:USTF0",1746081400577,1.39905356,95044.0,95043.0,0.5276205]
["bitfinex-derivatives","BTCF0:USTF0",1746081400976,1.39905356,95044.0,95043.0,0.5286205]
["bitfinex-derivatives","BTCF0:USTF0",1746081402386,1.39905356,95044.0,95043.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1746081402582,1.43175356,95044.0,95043.0,0.5286205]
["bitfinex-derivatives","BTCF0:USTF0",1746081403685,1.43175356,95044.0,95043.0,0.33939956]
["bitfinex-derivatives","BTCF0:USTF0",1746081409497,1.43175356,95044.0,95043.0,0.35423956]
["bitfinex-derivatives","BTCF0:USTF0",1746081411298,1.43175356,95044.0,95043.0,0.14381906]
["bitfinex-derivatives","BTCF0:USTF0",1746081412697,1.43175356,95044.0,95043.0,0.35423956]
["bitfinex-derivatives","BTCF0:USTF0",1746081433608,1.39905356,95044.0,95043.0,0.35423956]
["bitfinex-derivatives","BTCF0:USTF0",1746081435307,1.39905356,95044.0,95043.0,0.07761906]
["bitfinex-derivatives","BTCF0:USTF0",1746081435612,0.2104271,95040.0,95039.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1746081435908,0.2104316,95038.0,95037.0,0.16108367]
["bitfinex-derivatives","BTCF0:USTF0",1746081436112,1.84986576,95038.0,95037.0,0.16108367]
["bitfinex-derivatives","BTCF0:USTF0",1746081436293,1.95508577,95038.0,95037.0,0.41108367]
["bitfinex-derivatives","BTCF0:USTF0",1746081436599,2.02078577,95038.0,95037.0,0.41108367]
["bitfinex-derivatives","BTCF0:USTF0",1746081437007,2.02078577,95038.0,95037.0,0.41308367]
["bitfinex-derivatives","BTCF0:USTF0",1746081437506,2.02078577,95038.0,95037.0,0.41508367]
["bitfinex-derivatives","BTCF0:USTF0",1746081439209,1.91556576,95038.0,95037.0,0.41508367]
["bitfinex-derivatives","BTCF0:USTF0",1746081439514,1.91556576,95038.0,95037.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1746081439708,2.14386576,95038.0,95037.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1746081445815,2.15430384,95038.0,95037.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1746081446112,2.14386576,95038.0,95037.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1746081447508,2.14390576,95038.0,95037.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1746081447814,2.14386576,95038.0,95037.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1746081448010,2.14390576,95038.0,95037.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1746081448405,2.14390576,95038.0,95037.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1746081449611,2.11180576,95038.0,95037.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1746081450413,0.7111,95038.0,95037.0,0.4948338]
["bitfinex-derivatives","BTCF0:USTF0",1746081450617,0.35034,95038.0,95037.0,0.4948338]
["bitfinex-derivatives","BTCF0:USTF0",1746081450918,0.3503,95038.0,95037.0,0.4948338]
["bitfinex-derivatives","BTCF0:USTF0",1746081451213,0.22834,95038.0,95037.0,0.6168338]
["bitfinex-derivatives","BTCF0:USTF0",1746081451415,4e-05,95038.0,95037.0,0.6168338]
["bitfinex-derivatives","BTCF0:USTF0",1746081452924,4e-05,95038.0,95037.0,0.62725607]
["bitfinex-derivatives","BTCF0:USTF0",1746081453113,4e-05,95038.0,95037.0,0.50525607]
["bitfinex-derivatives","BTCF0:USTF0",1746081453621,0.2104716,95038.0,95037.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1746081453821,0.2104716,95038.0,95037.0,0.34768]
["bitfinex-derivatives","BTCF0:USTF0",1746081454423,1.36710576,95038.0,95037.0,0.34768]
["bitfinex-derivatives","BTCF0:USTF0",1746081455013,1.39860576,95038.0,95037.0,0.34768]
["bitfinex-derivatives","BTCF0:USTF0",1746081457326,1.75940576,95038.0,95037.0,0.34768]
["bitfinex-derivatives","BTCF0:USTF0",1746081460225,1.75940576,95038.0,95037.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1746081464233,1.39860576,95038.0,95037.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1746081464415,1.75940576,95038.0,95037.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1746081472023,1.75940576,95038.0,95037.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1746081477726,1.75940576,95038.0,95037.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1746081478236,1.88140576,95038.0,95037.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1746081478845,1.91440576,95038.0,95037.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1746081479135,1.91440576,95038.0,95037.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1746081479331,0.2104581,95026.0,95019.0,0.21436935]
["bitfinex-derivatives","BTCF0:USTF0",1746081479539,1.72789226,95026.0,95025.0,0.40108367]
["bitfinex-derivatives","BTCF0:USTF0",1746081479736,1.83312826,95026.0,95025.0,0.40108367]
["bitfinex-derivatives","BTCF0:USTF0",1746081480134,1.89592826,95026.0,95025.0,0.40108367]
["bitfinex-derivatives","BTCF0:USTF0",1746081480334,1.89592826,95026.0,95025.0,0.43168367]
["bitfinex-derivatives","BTCF0:USTF0",1746081480737,1.89592826,95026.0,95025.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1746081481442,1.75989226,95026.0,95025.0,0.4890604]
["bitfinex-derivatives","BTCF0:USTF0",1746081481641,1.75989226,95026.0,95025.0,0.5205604]
["bitfinex-derivatives","BTCF0:USTF0",1746081481944,1.75989226,95026.0,95025.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1746081482241,1.75889226,95026.0,95025.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1746081482429,1.75889226,95026.0,95025.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1746081482842,1.75889226,95026.0,95025.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1746081483039,1.75889226,95026.0,95025.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1746081483435,1.75789226,95026.0,95025.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1746081483734,1.75789226,95026.0,95025.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1746081484240,1.87989226,95026.0,95025.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1746081484542,1.87989226,95026.0,95025.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1746081484742,1.87989226,95026.0,95025.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1746081484939,1.87989226,95026.0,95025.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1746081485241,1.75789226,95026.0,95025.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1746081486139,1.75789226,95026.0,95025.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1746081486332,1.75789226,95026.0,95025.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1746081487642,1.75789226,95026.0,95025.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1746081487841,1.75789226,95026.0,95025.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1746081488144,1.75789226,95026.0,95025.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1746081488443,1.75789226,95026.0,95025.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1746081489244,1.75789226,95026.0,95025.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1746081489444,1.75789226,95026.0,95025.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1746081495146,1.75789226,95026.0,95025.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1746081495443,1.86312826,95026.0,95025.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1746081496047,1.89362826,95026.0,95025.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1746081496236,2.01562826,95026.0,95025.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1746081496639,2.01562826,95026.0,95025.0,0.2037826]
["bitfinex-derivatives","BTCF0:USTF0",1746081496839,2.05517016,95026.0,95010.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1746081497035,1.78054846,95011.0,95010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746081497440,1.88580046,95011.0,95010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746081498144,2.00780046,95011.0,95010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746081498847,2.00780046,95011.0,95010.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746081500149,1.90254846,95011.0,95010.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746081500449,0.2105047,95005.0,95004.0,0.16108367]
["bitfinex-derivatives","BTCF0:USTF0",1746081500653,1.95623886,95005.0,95004.0,0.25108367]
["bitfinex-derivatives","BTCF0:USTF0",1746081501343,2.14133886,95005.0,95004.0,0.25108367]
["bitfinex-derivatives","BTCF0:USTF0",1746081501646,2.14133886,95005.0,95004.0,0.25208367]
["bitfinex-derivatives","BTCF0:USTF0",1746081501835,2.14133886,95005.0,95004.0,0.25308367]
["bitfinex-derivatives","BTCF0:USTF0",1746081502034,2.14913531,95005.0,95004.0,0.25308367]
["bitfinex-derivatives","BTCF0:USTF0",1746081502239,2.14913531,95005.0,95004.0,0.16308367]
["bitfinex-derivatives","BTCF0:USTF0",1746081508756,2.14913531,95005.0,95004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746081510553,2.11813531,95005.0,95004.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1746081510762,2.08603531,95005.0,95004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746081511050,2.08603531,95005.0,95004.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746081511051,2.08607531,95005.0,95004.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746081511254,1.96407531,95005.0,95004.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746081511453,1.96403531,95005.0,95004.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746081511653,1.96407531,95005.0,95004.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746081512352,0.80744115,95005.0,95004.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746081514345,0.80740115,95005.0,95004.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746081514659,0.80744115,95005.0,95004.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746081514857,0.80740115,95005.0,95004.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746081515057,0.80744115,95005.0,95004.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746081516046,0.57914115,95005.0,95004.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1746081527655,1.73577531,95005.0,95004.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746081527859,1.76687531,95005.0,95004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746081528158,1.88887531,95005.0,95004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746081528362,1.88887531,95005.0,95004.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1746081530164,1.76687531,95005.0,95004.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1746081530359,0.61024115,95005.0,95004.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1746081530569,1.76687531,95005.0,95004.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1746081533560,1.99517531,95005.0,95004.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1746081536255,1.99517531,95005.0,95004.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746081536562,1.99717531,95005.0,95004.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746081536761,2.35797531,95005.0,95004.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746081537765,0.0526295,94999.0,94983.0,0.0526379]
["bitfinex-derivatives","BTCF0:USTF0",1746081537961,1.36716316,94994.0,94993.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1746081538157,1.72796316,94994.0,94993.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1746081538766,1.79286316,94994.0,94993.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1746081539069,1.80348184,94994.0,94993.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1746081540561,1.80348184,94994.0,94993.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1746081540868,1.80348184,94994.0,94993.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1746081541264,1.91043023,94994.0,94993.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1746081542264,1.89981155,94994.0,94993.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1746081542861,1.89981155,94994.0,94993.0,0.10543223]
["bitfinex-derivatives","BTCF0:USTF0",1746081543057,1.89981155,94994.0,94993.0,0.10743223]
["bitfinex-derivatives","BTCF0:USTF0",1746081543461,1.89981155,94994.0,94993.0,0.10543223]
["bitfinex-derivatives","BTCF0:USTF0",1746081543663,1.89981155,94994.0,94993.0,0.10743223]
["bitfinex-derivatives","BTCF0:USTF0",1746081544066,1.89981155,94994.0,94993.0,0.10543223]
["bitfinex-derivatives","BTCF0:USTF0",1746081544261,1.89981155,94994.0,94993.0,0.10743223]
["bitfinex-derivatives","BTCF0:USTF0",1746081544862,1.89981155,94994.0,94993.0,0.10543223]
["bitfinex-derivatives","BTCF0:USTF0",1746081545058,1.89981155,94994.0,94993.0,0.10743223]
["bitfinex-derivatives","BTCF0:USTF0",1746081546174,1.79286316,94994.0,94993.0,0.10743223]
["bitfinex-derivatives","BTCF0:USTF0",1746081546361,1.79286316,94994.0,94993.0,0.13853223]
["bitfinex-derivatives","BTCF0:USTF0",1746081546558,1.79286316,94994.0,94993.0,0.10743223]
["bitfinex-derivatives","BTCF0:USTF0",1746081546757,1.79286316,94994.0,94993.0,0.10543223]
["bitfinex-derivatives","BTCF0:USTF0",1746081547073,1.79286316,94994.0,94993.0,0.10743223]
["bitfinex-derivatives","BTCF0:USTF0",1746081547264,1.91486316,94994.0,94993.0,0.10743223]
["bitfinex-derivatives","BTCF0:USTF0",1746081547465,1.91486316,94994.0,94993.0,0.14053223]
["bitfinex-derivatives","BTCF0:USTF0",1746081549172,1.79286316,94994.0,94993.0,0.14053223]
["bitfinex-derivatives","BTCF0:USTF0",1746081550473,1.89981155,94994.0,94993.0,0.14053223]
["bitfinex-derivatives","BTCF0:USTF0",1746081551067,2.12811155,94994.0,94993.0,0.14053223]
["bitfinex-derivatives","BTCF0:USTF0",1746081554169,2.02116316,94994.0,94993.0,0.14053223]
["bitfinex-derivatives","BTCF0:USTF0",1746081569175,2.02116316,94994.0,94993.0,0.17053223]
["bitfinex-derivatives","BTCF0:USTF0",1746081571583,2.19846333,94994.0,94993.0,0.17053223]
["bitfinex-derivatives","BTCF0:USTF0",1746081573073,1.04182917,94994.0,94993.0,0.17053223]
["bitfinex-derivatives","BTCF0:USTF0",1746081575184,0.864529,94994.0,94993.0,0.17053223]
["bitfinex-derivatives","BTCF0:USTF0",1746081583898,0.864569,94994.0,94993.0,0.17053223]
["bitfinex-derivatives","BTCF0:USTF0",1746081587201,0.831569,94994.0,94993.0,0.17053223]
["bitfinex-derivatives","BTCF0:USTF0",1746081587998,0.93860869,94994.0,94993.0,0.17053223]
["bitfinex-derivatives","BTCF0:USTF0",1746081588686,0.831569,94994.0,94993.0,0.17053223]
["bitfinex-derivatives","BTCF0:USTF0",1746081589784,0.863269,94994.0,94993.0,0.17053223]
["bitfinex-derivatives","BTCF0:USTF0",1746081597394,0.831569,94994.0,94993.0,0.17053223]
["bitfinex-derivatives","BTCF0:USTF0",1746081597598,0.799669,94994.0,94993.0,0.38106353]
["bitfinex-derivatives","BTCF0:USTF0",1746081598001,0.571329,94994.0,94993.0,0.17053223]
["bitfinex-derivatives","BTCF0:USTF0",1746081598192,0.603069,94994.0,94993.0,0.29253223]
["bitfinex-derivatives","BTCF0:USTF0",1746081599194,0.603069,94994.0,94993.0,0.17053223]
["bitfinex-derivatives","BTCF0:USTF0",1746081605203,0.603069,94994.0,94993.0,0.29253223]
["bitfinex-derivatives","BTCF0:USTF0",1746081605407,0.603029,94994.0,94993.0,0.29253223]
["bitfinex-derivatives","BTCF0:USTF0",1746081605605,0.603069,94994.0,94993.0,0.29253223]
["bitfinex-derivatives","BTCF0:USTF0",1746081606402,0.635869,94994.0,94993.0,0.29253223]
["bitfinex-derivatives","BTCF0:USTF0",1746081607196,0.635869,94994.0,94993.0,0.17053223]
["bitfinex-derivatives","BTCF0:USTF0",1746081610713,1.79250316,94994.0,94993.0,0.10743223]
["bitfinex-derivatives","BTCF0:USTF0",1746081610916,1.79250316,94994.0,94980.0,0.00157927]
["bitfinex-derivatives","BTCF0:USTF0",1746081610917,1.15663416,94986.0,94980.0,0.00157927]
["bitfinex-derivatives","BTCF0:USTF0",1746081611105,1.72799196,94981.0,94980.0,0.20758988]
["bitfinex-derivatives","BTCF0:USTF0",1746081612112,1.78889196,94981.0,94980.0,0.21758988]
["bitfinex-derivatives","BTCF0:USTF0",1746081612613,1.78989196,94981.0,94980.0,0.21758988]
["bitfinex-derivatives","BTCF0:USTF0",1746081612810,1.79089196,94981.0,94980.0,0.21758988]
["bitfinex-derivatives","BTCF0:USTF0",1746081612998,1.43009196,94981.0,94980.0,0.21758988]
["bitfinex-derivatives","BTCF0:USTF0",1746081613203,1.79089196,94981.0,94980.0,0.21758988]
["bitfinex-derivatives","BTCF0:USTF0",1746081618508,0.6342578,94981.0,94980.0,0.21758988]
["bitfinex-derivatives","BTCF0:USTF0",1746081625416,1.79089196,94981.0,94980.0,0.21758988]
["bitfinex-derivatives","BTCF0:USTF0",1746081626518,1.87105036,94981.0,94980.0,0.21758988]
["bitfinex-derivatives","BTCF0:USTF0",1746081628103,1.99305036,94981.0,94980.0,0.21758988]
["bitfinex-derivatives","BTCF0:USTF0",1746081629219,1.87105036,94981.0,94980.0,0.21758988]
["bitfinex-derivatives","BTCF0:USTF0",1746081633215,0.7144162,94981.0,94980.0,0.21758988]
["bitfinex-derivatives","BTCF0:USTF0",1746081635517,1.87105036,94981.0,94980.0,0.21758988]
["bitfinex-derivatives","BTCF0:USTF0",1746081636110,1.99305036,94981.0,94980.0,0.21758988]
["bitfinex-derivatives","BTCF0:USTF0",1746081636810,1.99309036,94981.0,94980.0,0.21758988]
["bitfinex-derivatives","BTCF0:USTF0",1746081637213,1.87109036,94981.0,94980.0,0.21758988]
["bitfinex-derivatives","BTCF0:USTF0",1746081639118,1.79093196,94981.0,94980.0,0.21758988]
["bitfinex-derivatives","BTCF0:USTF0",1746081645026,1.79093196,94981.0,94980.0,0.25018988]
["bitfinex-derivatives","BTCF0:USTF0",1746081646830,1.76093196,94981.0,94980.0,0.25018988]
["bitfinex-derivatives","BTCF0:USTF0",1746081647430,1.76089196,94981.0,94980.0,0.25018988]
["bitfinex-derivatives","BTCF0:USTF0",1746081647819,1.76093196,94981.0,94980.0,0.25018988]
["bitfinex-derivatives","BTCF0:USTF0",1746081648019,1.76093196,94981.0,94980.0,0.24718988]
["bitfinex-derivatives","BTCF0:USTF0",1746081648928,1.76093196,94981.0,94980.0,0.24618988]
["bitfinex-derivatives","BTCF0:USTF0",1746081649132,1.40013196,94981.0,94980.0,0.24618988]
["bitfinex-derivatives","BTCF0:USTF0",1746081649322,1.76093196,94981.0,94980.0,0.24318988]
["bitfinex-derivatives","BTCF0:USTF0",1746081649734,1.76093196,94981.0,94980.0,0.24118988]
["bitfinex-derivatives","BTCF0:USTF0",1746081649924,1.76093196,94981.0,94980.0,0.24218988]
["bitfinex-derivatives","BTCF0:USTF0",1746081651722,0.6042978,94981.0,94980.0,0.24218988]
["bitfinex-derivatives","BTCF0:USTF0",1746081651925,0.6042578,94981.0,94980.0,0.24218988]
["bitfinex-derivatives","BTCF0:USTF0",1746081652123,0.6042978,94981.0,94980.0,0.24218988]
["bitfinex-derivatives","BTCF0:USTF0",1746081655932,0.6042578,94981.0,94980.0,0.24218988]
["bitfinex-derivatives","BTCF0:USTF0",1746081656228,0.6042978,94981.0,94980.0,0.36418988]
["bitfinex-derivatives","BTCF0:USTF0",1746081657334,0.6042978,94981.0,94980.0,0.24218988]
["bitfinex-derivatives","BTCF0:USTF0",1746081658925,0.6042978,94981.0,94980.0,0.07234598]
["bitfinex-derivatives","BTCF0:USTF0",1746081659523,0.6042978,94981.0,94980.0,0.10544598]
["bitfinex-derivatives","BTCF0:USTF0",1746081662646,0.71136336,94981.0,94980.0,0.10544598]
["bitfinex-derivatives","BTCF0:USTF0",1746081671844,0.35056336,94981.0,94980.0,0.10544598]
["bitfinex-derivatives","BTCF0:USTF0",1746081672048,0.71136336,94981.0,94980.0,0.10544598]
["bitfinex-derivatives","BTCF0:USTF0",1746081673145,0.6042978,94981.0,94980.0,0.10544598]
["bitfinex-derivatives","BTCF0:USTF0",1746081674151,0.6359978,94981.0,94980.0,0.10544598]
["bitfinex-derivatives","BTCF0:USTF0",1746081681760,0.74306336,94981.0,94980.0,0.10544598]
["bitfinex-derivatives","BTCF0:USTF0",1746081684852,0.6359978,94981.0,94980.0,0.10544598]
["bitfinex-derivatives","BTCF0:USTF0",1746081685050,0.2751978,94981.0,94980.0,0.10544598]
["bitfinex-derivatives","BTCF0:USTF0",1746081685246,0.6359978,94981.0,94980.0,0.10544598]
["bitfinex-derivatives","BTCF0:USTF0",1746081686657,0.6359578,94981.0,94980.0,0.10544598]
["bitfinex-derivatives","BTCF0:USTF0",1746081692560,0.74302336,94981.0,94980.0,0.10544598]
["bitfinex-derivatives","BTCF0:USTF0",1746081697065,0.74302336,94981.0,94980.0,0.07284598]
["bitfinex-derivatives","BTCF0:USTF0",1746081697966,0.6359578,94981.0,94980.0,0.07284598]
["bitfinex-derivatives","BTCF0:USTF0",1746081702360,1.79259196,94981.0,94980.0,0.07284598]
["bitfinex-derivatives","BTCF0:USTF0",1746081708960,1.43179196,94981.0,94980.0,0.07284598]
["bitfinex-derivatives","BTCF0:USTF0",1746081709168,1.79259196,94981.0,94980.0,0.07284598]
["bitfinex-derivatives","BTCF0:USTF0",1746081712867,1.43179196,94981.0,94980.0,0.07284598]
["bitfinex-derivatives","BTCF0:USTF0",1746081713169,1.79259196,94981.0,94980.0,0.07284598]
["bitfinex-derivatives","BTCF0:USTF0",1746081717777,0.2105911,94966.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746081717976,1.78067306,94966.0,94965.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746081718176,1.90267306,94966.0,94965.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746081718373,1.96897306,94966.0,94965.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746081719177,1.96897306,94966.0,94965.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1746081720568,1.96897306,94966.0,94965.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1746081721072,1.96997306,94966.0,94965.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1746081721276,1.97097306,94966.0,94965.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1746081721675,1.97097306,94966.0,94965.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1746081722271,1.97197306,94966.0,94965.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1746081722468,2.33177306,94966.0,94965.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1746081722667,2.33377306,94966.0,94965.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1746081724676,2.44083862,94966.0,94965.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1746081725177,2.43983862,94966.0,94965.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1746081725478,2.43783862,94966.0,94965.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746081725676,2.43983862,94966.0,94965.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1746081725865,2.44083862,94966.0,94965.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1746081726578,0.2106088,94958.0,94957.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746081726777,1.72804296,94958.0,94957.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746081726974,1.83335496,94958.0,94957.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746081727168,1.95535496,94958.0,94957.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746081727778,1.95635496,94958.0,94957.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1746081728167,1.95535496,94958.0,94957.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746081728482,1.95635496,94958.0,94957.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746081728871,1.95635496,94958.0,94957.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1746081729281,1.85104296,94958.0,94957.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1746081730179,2.07934296,94958.0,94957.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1746081733380,2.15923014,94958.0,94957.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1746081739388,2.07934296,94958.0,94957.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1746081741087,1.95734296,94958.0,94957.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1746081745584,1.95734296,94958.0,94957.0,0.03390005]
["bitfinex-derivatives","BTCF0:USTF0",1746081747382,1.95734296,94958.0,94957.0,0.06530005]
["bitfinex-derivatives","BTCF0:USTF0",1746081748586,1.95738296,94958.0,94957.0,0.06530005]
["bitfinex-derivatives","BTCF0:USTF0",1746081749903,2.10208616,94958.0,94942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746081750084,1.51743416,94943.0,94926.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746081750290,0.2106754,94928.0,94927.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746081750583,0.9322754,94928.0,94927.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1746081751189,0.9322754,94928.0,94927.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1746081753095,0.9342754,94928.0,94927.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1746081756696,0.9422571,94928.0,94927.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1746081760498,0.5814571,94928.0,94927.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1746081769011,0.5814971,94928.0,94927.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1746081769808,0.5814971,94928.0,94927.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1746081770012,0.6123971,94928.0,94927.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1746081770410,0.6123971,94928.0,94927.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1746081772105,0.6123971,94928.0,94927.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1746081772508,1.76903126,94928.0,94927.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1746081773801,0.5814971,94928.0,94927.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1746081774002,0.5814571,94928.0,94927.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1746081774214,0.5814971,94928.0,94927.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1746081774609,0.5814971,94928.0,94927.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1746081774815,1.79963126,94928.0,94927.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1746081778206,1.79963126,94928.0,94927.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1746081779308,1.79963126,94928.0,94927.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1746081781204,1.79963126,94928.0,94927.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1746081782916,1.79863126,94928.0,94927.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1746081783117,1.79963126,94928.0,94927.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1746081783415,2.16043126,94928.0,94927.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1746081789911,2.16043126,94928.0,94913.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746081789912,0.2107087,94913.0,94895.0,0.00105379]
["bitfinex-derivatives","BTCF0:USTF0",1746081790111,0.0526798,94909.0,94901.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746081790325,0.5715331,94902.0,94901.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1746081790709,0.5715331,94902.0,94895.0,0.00105379]
["bitfinex-derivatives","BTCF0:USTF0",1746081790710,0.8632331,94902.0,94895.0,0.00105379]
["bitfinex-derivatives","BTCF0:USTF0",1746081790911,1.36740286,94886.0,94885.0,0.1672469]
["bitfinex-derivatives","BTCF0:USTF0",1746081791114,2.20500286,94886.0,94885.0,0.0306767]
["bitfinex-derivatives","BTCF0:USTF0",1746081791320,2.20500286,94886.0,94885.0,0.0406767]
["bitfinex-derivatives","BTCF0:USTF0",1746081791625,2.20500286,94886.0,94885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746081792008,1.0483687,94886.0,94885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746081792216,0.3267687,94886.0,94885.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1746081792519,0.6876087,94886.0,94885.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1746081792717,0.6886087,94886.0,94885.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1746081793320,0.6896087,94886.0,94885.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746081793522,1.87904286,94886.0,94885.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746081793822,1.87904286,94886.0,94885.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1746081794214,1.75704286,94886.0,94885.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1746081795209,1.75704286,94886.0,94885.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1746081795610,1.75704286,94886.0,94885.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746081797425,1.75700286,94886.0,94885.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746081797626,1.75704286,94886.0,94885.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746081798316,0.5676087,94886.0,94885.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746081799216,0.5676087,94886.0,94885.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1746081799420,0.5675687,94886.0,94885.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1746081799619,0.5676087,94886.0,94885.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1746081800319,0.5675687,94886.0,94885.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1746081800519,0.5676087,94886.0,94885.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1746081803125,0.5676087,94886.0,94885.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746081807226,0.5676087,94886.0,94885.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1746081809524,0.5666087,94886.0,94885.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746081809725,0.5676087,94886.0,94885.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746081813140,0.36284,94886.0,94885.0,0.3427709]
["bitfinex-derivatives","BTCF0:USTF0",1746081813445,0.3628,94886.0,94885.0,0.4481629]
["bitfinex-derivatives","BTCF0:USTF0",1746081813738,0.00204,94886.0,94885.0,0.4481629]
["bitfinex-derivatives","BTCF0:USTF0",1746081813935,0.002,94886.0,94885.0,1.9481629]
["bitfinex-derivatives","BTCF0:USTF0",1746081814135,0.00204,94886.0,94885.0,1.9481629]
["bitfinex-derivatives","BTCF0:USTF0",1746081814335,0.00204,94886.0,94885.0,2.0102629]
["bitfinex-derivatives","BTCF0:USTF0",1746081814828,0.002,94886.0,94885.0,2.0102629]
["bitfinex-derivatives","BTCF0:USTF0",1746081815240,0.00204,94886.0,94885.0,2.0102629]
["bitfinex-derivatives","BTCF0:USTF0",1746081816342,5.401e-05,94897.0,94896.0,0.2107464]
["bitfinex-derivatives","BTCF0:USTF0",1746081816544,5.401e-05,94897.0,94896.0,0.4607464]
["bitfinex-derivatives","BTCF0:USTF0",1746081816850,0.29060876,94900.0,94899.0,0.2107398]
["bitfinex-derivatives","BTCF0:USTF0",1746081817039,0.29060876,94900.0,94899.0,0.4607398]
["bitfinex-derivatives","BTCF0:USTF0",1746081817245,0.07987026,94900.0,94899.0,0.6881158]
["bitfinex-derivatives","BTCF0:USTF0",1746081817644,0.07991026,94900.0,94899.0,0.6881158]
["bitfinex-derivatives","BTCF0:USTF0",1746081817848,0.07987026,94900.0,94899.0,0.7519958]
["bitfinex-derivatives","BTCF0:USTF0",1746081818045,0.07991026,94900.0,94899.0,0.7519958]
["bitfinex-derivatives","BTCF0:USTF0",1746081819448,0.08091026,94900.0,94899.0,0.7519958]
["bitfinex-derivatives","BTCF0:USTF0",1746081819950,0.29364786,94900.0,94899.0,0.7519958]
["bitfinex-derivatives","BTCF0:USTF0",1746081820150,0.08191026,94900.0,94899.0,0.7519958]
["bitfinex-derivatives","BTCF0:USTF0",1746081820745,0.29264786,94900.0,94899.0,0.7519958]
["bitfinex-derivatives","BTCF0:USTF0",1746081823750,0.29164786,94900.0,94899.0,0.7519958]
["bitfinex-derivatives","BTCF0:USTF0",1746081823949,0.29264786,94900.0,94899.0,0.7519958]
["bitfinex-derivatives","BTCF0:USTF0",1746081824154,0.29164786,94900.0,94899.0,0.7519958]
["bitfinex-derivatives","BTCF0:USTF0",1746081824453,0.29264786,94900.0,94899.0,0.7520358]
["bitfinex-derivatives","BTCF0:USTF0",1746081824841,0.2127776,94900.0,94899.0,0.7520358]
["bitfinex-derivatives","BTCF0:USTF0",1746081825041,0.2127776,94900.0,94899.0,0.541296]
["bitfinex-derivatives","BTCF0:USTF0",1746081825560,0.2127776,94900.0,94899.0,0.7520358]
["bitfinex-derivatives","BTCF0:USTF0",1746081826745,0.2127776,94900.0,94899.0,0.541296]
["bitfinex-derivatives","BTCF0:USTF0",1746081826942,0.2127776,94900.0,94899.0,0.7520358]
["bitfinex-derivatives","BTCF0:USTF0",1746081831459,0.2429776,94900.0,94899.0,0.7520358]
["bitfinex-derivatives","BTCF0:USTF0",1746081831853,0.2429776,94900.0,94899.0,0.6881158]
["bitfinex-derivatives","BTCF0:USTF0",1746081832048,0.2429776,94900.0,94899.0,0.7520358]
["bitfinex-derivatives","BTCF0:USTF0",1746081834064,0.2429776,94900.0,94899.0,0.6466598]
["bitfinex-derivatives","BTCF0:USTF0",1746081836069,0.2419776,94900.0,94899.0,0.6466598]
["bitfinex-derivatives","BTCF0:USTF0",1746081836567,0.2429776,94900.0,94899.0,0.6466598]
["bitfinex-derivatives","BTCF0:USTF0",1746081838260,0.2419776,94900.0,94899.0,0.6466598]
["bitfinex-derivatives","BTCF0:USTF0",1746081838465,0.2429776,94900.0,94899.0,0.6466598]
["bitfinex-derivatives","BTCF0:USTF0",1746081842363,0.00204,94900.0,94899.0,0.6466598]
["bitfinex-derivatives","BTCF0:USTF0",1746081842869,0.0312,94904.0,94903.0,0.2107309]
["bitfinex-derivatives","BTCF0:USTF0",1746081843058,0.0312,94904.0,94903.0,0.4807309]
["bitfinex-derivatives","BTCF0:USTF0",1746081843668,0.2419287,94904.0,94903.0,0.5128309]
["bitfinex-derivatives","BTCF0:USTF0",1746081844167,0.2429287,94904.0,94903.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1746081844458,0.2439287,94904.0,94903.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1746081845366,0.2439287,94904.0,94903.0,0.6348309]
["bitfinex-derivatives","BTCF0:USTF0",1746081845961,0.2758287,94904.0,94903.0,0.6348309]
["bitfinex-derivatives","BTCF0:USTF0",1746081847972,0.2758287,94904.0,94903.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1746081848180,0.2758687,94904.0,94903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746081848763,0.2758687,94904.0,94903.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1746081849072,0.2758687,94904.0,94903.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1746081849378,0.35573896,94904.0,94903.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1746081849569,0.35573896,94904.0,94903.0,0.6343309]
["bitfinex-derivatives","BTCF0:USTF0",1746081852073,0.14501026,94904.0,94903.0,0.6343309]
["bitfinex-derivatives","BTCF0:USTF0",1746081852473,0.29259896,94904.0,94903.0,0.6343309]
["bitfinex-derivatives","BTCF0:USTF0",1746081852771,0.29263896,94904.0,94903.0,0.6343309]
["bitfinex-derivatives","BTCF0:USTF0",1746081853178,0.08191026,94904.0,94903.0,0.6343309]
["bitfinex-derivatives","BTCF0:USTF0",1746081854063,0.08187026,94904.0,94903.0,0.6343309]
["bitfinex-derivatives","BTCF0:USTF0",1746081854274,0.08191026,94904.0,94903.0,0.6343309]
["bitfinex-derivatives","BTCF0:USTF0",1746081854462,0.11361026,94904.0,94903.0,0.6343309]
["bitfinex-derivatives","BTCF0:USTF0",1746081854668,0.32433896,94904.0,94903.0,0.6343309]
["bitfinex-derivatives","BTCF0:USTF0",1746081857771,0.2444687,94904.0,94903.0,0.6343309]
["bitfinex-derivatives","BTCF0:USTF0",1746081862166,0.2444687,94904.0,94903.0,0.6979309]
["bitfinex-derivatives","BTCF0:USTF0",1746081874076,0.2434687,94904.0,94903.0,0.6979309]
["bitfinex-derivatives","BTCF0:USTF0",1746081874276,0.2444687,94904.0,94903.0,0.6979309]
["bitfinex-derivatives","BTCF0:USTF0",1746081883988,0.2444287,94904.0,94903.0,0.6979309]
["bitfinex-derivatives","BTCF0:USTF0",1746081888390,1.40106286,94904.0,94903.0,0.6979309]
["bitfinex-derivatives","BTCF0:USTF0",1746081893087,1.40106286,94904.0,94903.0,0.5759309]
["bitfinex-derivatives","BTCF0:USTF0",1746081894377,1.43326286,94904.0,94903.0,0.5759309]
["bitfinex-derivatives","BTCF0:USTF0",1746081895592,1.43326286,94904.0,94903.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1746081897187,1.43326286,94904.0,94903.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1746081897388,1.43426286,94904.0,94903.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1746081897983,1.43326286,94904.0,94903.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1746081899578,1.43326286,94904.0,94903.0,0.6081309]
["bitfinex-derivatives","BTCF0:USTF0",1746081902894,1.43326286,94904.0,94903.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1746081907103,1.51313312,94904.0,94903.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1746081911899,1.43326286,94904.0,94903.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1746081912096,1.43326286,94904.0,94903.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1746081914002,1.43226286,94904.0,94903.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1746081914302,1.43326286,94904.0,94903.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1746081921409,1.79406286,94904.0,94903.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1746081922009,1.79406286,94904.0,94903.0,0.5744309]
["bitfinex-derivatives","BTCF0:USTF0",1746081922205,1.79406286,94904.0,94903.0,0.6964309]
["bitfinex-derivatives","BTCF0:USTF0",1746081922407,1.79406286,94904.0,94903.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1746081923211,1.43326286,94904.0,94903.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1746081923416,1.79406286,94904.0,94903.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1746081926599,1.89943486,94904.0,94903.0,0.23512]
["bitfinex-derivatives","BTCF0:USTF0",1746081928114,1.90043486,94904.0,94903.0,0.23512]
["bitfinex-derivatives","BTCF0:USTF0",1746081928299,1.90143486,94904.0,94903.0,0.23512]
["bitfinex-derivatives","BTCF0:USTF0",1746081929214,2.02343486,94904.0,94903.0,0.23512]
["bitfinex-derivatives","BTCF0:USTF0",1746081930409,2.02443486,94904.0,94903.0,0.23512]
["bitfinex-derivatives","BTCF0:USTF0",1746081930610,2.02243486,94904.0,94903.0,0.23512]
["bitfinex-derivatives","BTCF0:USTF0",1746081930809,2.02543486,94904.0,94903.0,0.23512]
["bitfinex-derivatives","BTCF0:USTF0",1746081932409,2.25373486,94904.0,94903.0,0.23512]
["bitfinex-derivatives","BTCF0:USTF0",1746081934407,1.89293486,94904.0,94903.0,0.23512]
["bitfinex-derivatives","BTCF0:USTF0",1746081934603,2.61453486,94904.0,94903.0,0.23512]
["bitfinex-derivatives","BTCF0:USTF0",1746081936823,2.61453486,94904.0,94903.0,0.1612743]
["bitfinex-derivatives","BTCF0:USTF0",1746081937015,0.2107598,94890.0,94889.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746081937212,1.72819396,94890.0,94889.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1746081937814,1.79519396,94890.0,94889.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1746081938215,1.92892002,94890.0,94889.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746081938414,2.15822002,94890.0,94889.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746081939309,2.03622002,94890.0,94889.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746081941320,2.15822002,94890.0,94889.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746081942123,2.03622002,94890.0,94889.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746081942808,2.14160402,94890.0,94889.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746081943014,2.14160402,94890.0,94879.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746081943015,0.210782,94880.0,94879.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746081943327,1.72821616,94880.0,94879.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746081943623,1.83361216,94880.0,94879.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746081944121,1.83461216,94880.0,94879.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746081944622,1.83561216,94880.0,94879.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746081944829,1.90011216,94880.0,94879.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746081945029,1.90411216,94880.0,94879.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746081945509,1.90811216,94880.0,94879.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746081946107,1.80271616,94880.0,94879.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746081946310,1.81063758,94880.0,94879.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746081949714,1.89042477,94880.0,94879.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746081950116,2.11872477,94880.0,94879.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746081953723,2.05422477,94880.0,94879.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746081953920,1.97447758,94880.0,94879.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746081954111,1.97447758,94880.0,94879.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746081955927,0.81784342,94880.0,94879.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746081957026,0.81780342,94880.0,94879.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746081957220,0.81784342,94880.0,94879.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746081957420,0.81780342,94880.0,94879.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746081957724,0.81784342,94880.0,94879.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746081958915,1.17864342,94880.0,94879.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746081961721,0.95034342,94880.0,94879.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746081965923,0.95030342,94880.0,94879.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746081966122,0.95034342,94880.0,94879.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746081970233,0.95034342,94880.0,94879.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746081971523,0.95034342,94880.0,94879.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1746081973132,0.95034342,94880.0,94879.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1746081973522,0.98194342,94880.0,94879.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1746081975134,0.98194342,94880.0,94879.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1746081976133,0.98194342,94880.0,94879.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1746081977632,1.01274342,94880.0,94879.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1746081979340,2.27477358,94880.0,94879.0,0.1403658]
["bitfinex-derivatives","BTCF0:USTF0",1746081979551,2.30537358,94880.0,94879.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746081979843,2.19997758,94880.0,94879.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746081980239,2.19997758,94880.0,94866.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1746081980240,0.2108109,94867.0,94866.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1746081980442,0.5716109,94867.0,94866.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1746081981248,0.5716109,94867.0,94866.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1746081982245,0.5716109,94867.0,94866.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1746081982445,0.5716109,94867.0,94866.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1746081982837,1.76074506,94867.0,94866.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1746081983238,1.76074506,94867.0,94866.0,0.0092795]
["bitfinex-derivatives","BTCF0:USTF0",1746081983239,2.24215706,94867.0,94866.0,0.0092795]
["bitfinex-derivatives","BTCF0:USTF0",1746081983545,2.24215706,94867.0,94865.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746081983546,1.36744726,94866.0,94865.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746081983841,1.50325926,94866.0,94865.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746081984040,1.78645926,94866.0,94865.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746081984237,1.90845926,94866.0,94865.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746081984745,1.65845926,94866.0,94865.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746081985044,1.66045926,94866.0,94865.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746081985245,1.53845926,94866.0,94865.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746081985645,1.54045926,94866.0,94865.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746081985945,1.76875926,94866.0,94865.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746081986149,0.210842,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1746081986448,1.72827616,94853.0,94852.0,0.0415814]
["bitfinex-derivatives","BTCF0:USTF0",1746081986646,1.7386242,94853.0,94852.0,0.0415814]
["bitfinex-derivatives","BTCF0:USTF0",1746081987248,2.0329242,94853.0,94852.0,0.0415814]
["bitfinex-derivatives","BTCF0:USTF0",1746081987541,2.0339242,94853.0,94852.0,0.0415814]
["bitfinex-derivatives","BTCF0:USTF0",1746081989540,2.14043442,94853.0,94852.0,0.0415814]
["bitfinex-derivatives","BTCF0:USTF0",1746081991145,2.14043442,94853.0,94852.0,0.1635814]
["bitfinex-derivatives","BTCF0:USTF0",1746081993545,0.97345222,94853.0,94852.0,0.1635814]
["bitfinex-derivatives","BTCF0:USTF0",1746081993742,0.834742,94853.0,94852.0,0.1635814]
["bitfinex-derivatives","BTCF0:USTF0",1746081995750,0.801942,94853.0,94852.0,0.1635814]
["bitfinex-derivatives","BTCF0:USTF0",1746081996947,0.3628,94853.0,94852.0,0.1635814]
["bitfinex-derivatives","BTCF0:USTF0",1746081997143,0.002,94853.0,94852.0,0.3744256]
["bitfinex-derivatives","BTCF0:USTF0",1746081997339,0.212842,94853.0,94852.0,0.3744256]
["bitfinex-derivatives","BTCF0:USTF0",1746081997540,0.212842,94853.0,94852.0,0.4047256]
["bitfinex-derivatives","BTCF0:USTF0",1746081998243,0.002,94853.0,94852.0,0.4047256]
["bitfinex-derivatives","BTCF0:USTF0",1746081998442,0.002,94853.0,94852.0,0.7601536]
["bitfinex-derivatives","BTCF0:USTF0",1746081999255,0.212842,94853.0,94852.0,0.7601536]
["bitfinex-derivatives","BTCF0:USTF0",1746081999750,0.212842,94853.0,94852.0,0.5101536]
["bitfinex-derivatives","BTCF0:USTF0",1746082000551,0.002,94853.0,94852.0,0.5101536]
["bitfinex-derivatives","BTCF0:USTF0",1746082000856,0.002,94853.0,94852.0,0.7601536]
["bitfinex-derivatives","BTCF0:USTF0",1746082002954,0.002,94853.0,94852.0,0.5101536]
["bitfinex-derivatives","BTCF0:USTF0",1746082005857,0.002,94853.0,94852.0,0.5735536]
["bitfinex-derivatives","BTCF0:USTF0",1746082008062,0.212842,94853.0,94852.0,0.4681256]
["bitfinex-derivatives","BTCF0:USTF0",1746082008755,0.212842,94853.0,94852.0,0.2572814]
["bitfinex-derivatives","BTCF0:USTF0",1746082009259,0.212842,94853.0,94852.0,0.1938814]
["bitfinex-derivatives","BTCF0:USTF0",1746082009753,0.274442,94853.0,94852.0,0.1938814]
["bitfinex-derivatives","BTCF0:USTF0",1746082010659,0.274442,94853.0,94852.0,0.4047256]
["bitfinex-derivatives","BTCF0:USTF0",1746082010959,0.212842,94853.0,94852.0,0.4047256]
["bitfinex-derivatives","BTCF0:USTF0",1746082016368,0.245942,94853.0,94852.0,0.4047256]
["bitfinex-derivatives","BTCF0:USTF0",1746082016865,1.40257616,94853.0,94852.0,0.1938814]
["bitfinex-derivatives","BTCF0:USTF0",1746082018964,1.40257616,94853.0,94852.0,0.4047256]
["bitfinex-derivatives","BTCF0:USTF0",1746082019567,1.40257616,94853.0,94852.0,0.1938814]
["bitfinex-derivatives","BTCF0:USTF0",1746082021967,1.40257616,94853.0,94852.0,0.4047256]
["bitfinex-derivatives","BTCF0:USTF0",1746082022559,0.245942,94853.0,94852.0,0.4047256]
["bitfinex-derivatives","BTCF0:USTF0",1746082024871,0.0351,94853.0,94852.0,0.4047256]
["bitfinex-derivatives","BTCF0:USTF0",1746082025073,0.002,94853.0,94852.0,0.4047256]
["bitfinex-derivatives","BTCF0:USTF0",1746082025571,0.212842,94853.0,94852.0,0.4047256]
["bitfinex-derivatives","BTCF0:USTF0",1746082025875,0.002,94853.0,94852.0,0.4047256]
["bitfinex-derivatives","BTCF0:USTF0",1746082028062,0.002,94853.0,94852.0,0.5101536]
["bitfinex-derivatives","BTCF0:USTF0",1746082028656,0.002,94853.0,94852.0,2.0101536]
["bitfinex-derivatives","BTCF0:USTF0",1746082031067,0.002,94853.0,94852.0,2.3709536]
["bitfinex-derivatives","BTCF0:USTF0",1746082031965,0.002,94853.0,94852.0,2.4348736]
["bitfinex-derivatives","BTCF0:USTF0",1746082034971,0.002,94853.0,94852.0,2.3709536]
["bitfinex-derivatives","BTCF0:USTF0",1746082035173,0.2108159,94867.0,94866.0,0.2108109]
["bitfinex-derivatives","BTCF0:USTF0",1746082035473,0.2756159,94867.0,94866.0,0.4908109]
["bitfinex-derivatives","BTCF0:USTF0",1746082036175,0.2756159,94867.0,94866.0,0.6128109]
["bitfinex-derivatives","BTCF0:USTF0",1746082036362,0.2786159,94867.0,94866.0,0.6128109]
["bitfinex-derivatives","BTCF0:USTF0",1746082036565,0.0678,94867.0,94866.0,0.6128109]
["bitfinex-derivatives","BTCF0:USTF0",1746082036764,0.0708,94867.0,94866.0,0.6128109]
["bitfinex-derivatives","BTCF0:USTF0",1746082037176,0.2816109,94867.0,94866.0,0.6128109]
["bitfinex-derivatives","BTCF0:USTF0",1746082037573,0.2497109,94867.0,94866.0,0.6128109]
["bitfinex-derivatives","BTCF0:USTF0",1746082037878,0.2477109,94867.0,94866.0,0.6128109]
["bitfinex-derivatives","BTCF0:USTF0",1746082038079,0.0369,94867.0,94866.0,0.6128109]
["bitfinex-derivatives","BTCF0:USTF0",1746082038561,0.001,94867.0,94866.0,0.6138109]
["bitfinex-derivatives","BTCF0:USTF0",1746082038876,0.002,94867.0,94866.0,0.6138109]
["bitfinex-derivatives","BTCF0:USTF0",1746082039075,0.2128109,94867.0,94866.0,0.6138109]
["bitfinex-derivatives","BTCF0:USTF0",1746082039272,0.002,94867.0,94866.0,0.6138109]
["bitfinex-derivatives","BTCF0:USTF0",1746082039579,0.002,94867.0,94866.0,0.62417915]
["bitfinex-derivatives","BTCF0:USTF0",1746082040274,0.3608,94871.0,94870.0,0.2108042]
["bitfinex-derivatives","BTCF0:USTF0",1746082040479,0.3608,94871.0,94870.0,0.4608042]
["bitfinex-derivatives","BTCF0:USTF0",1746082040974,0.07980994,94874.0,94873.0,0.2107975]
["bitfinex-derivatives","BTCF0:USTF0",1746082041275,0.07980994,94874.0,94873.0,0.4607975]
["bitfinex-derivatives","BTCF0:USTF0",1746082041578,0.07980994,94874.0,94873.0,0.5662015]
["bitfinex-derivatives","BTCF0:USTF0",1746082042084,4e-05,94884.0,94877.0,0.0526971]
["bitfinex-derivatives","BTCF0:USTF0",1746082042270,4e-05,94884.0,94883.0,0.2107753]
["bitfinex-derivatives","BTCF0:USTF0",1746082042471,0.03,94885.0,94884.0,0.2107731]
["bitfinex-derivatives","BTCF0:USTF0",1746082042783,0.2708709,94885.0,94884.0,0.4807731]
["bitfinex-derivatives","BTCF0:USTF0",1746082043080,0.2708709,94885.0,94884.0,0.6027731]
["bitfinex-derivatives","BTCF0:USTF0",1746082044578,0.2708709,94885.0,94884.0,0.6345731]
["bitfinex-derivatives","BTCF0:USTF0",1746082045077,0.2718709,94885.0,94884.0,0.6345731]
["bitfinex-derivatives","BTCF0:USTF0",1746082045776,0.0621,94885.0,94884.0,0.6345731]
["bitfinex-derivatives","BTCF0:USTF0",1746082046280,0.002,94885.0,94884.0,0.6345731]
["bitfinex-derivatives","BTCF0:USTF0",1746082047171,0.2440109,94885.0,94884.0,0.6027731]
["bitfinex-derivatives","BTCF0:USTF0",1746082047376,0.3094109,94885.0,94884.0,0.6027731]
["bitfinex-derivatives","BTCF0:USTF0",1746082047583,1.46604506,94885.0,94884.0,0.6027731]
["bitfinex-derivatives","BTCF0:USTF0",1746082052176,1.46604506,94885.0,94884.0,0.6355731]
["bitfinex-derivatives","BTCF0:USTF0",1746082052683,1.46604506,94885.0,94884.0,0.6027731]
["bitfinex-derivatives","BTCF0:USTF0",1746082054086,1.46604506,94885.0,94884.0,0.4807731]
["bitfinex-derivatives","BTCF0:USTF0",1746082055086,1.46604506,94885.0,94884.0,0.6357731]
["bitfinex-derivatives","BTCF0:USTF0",1746082057488,1.46604506,94885.0,94884.0,2.1357731]
["bitfinex-derivatives","BTCF0:USTF0",1746082063193,1.46604506,94885.0,94884.0,2.0137731]
["bitfinex-derivatives","BTCF0:USTF0",1746082063785,1.46604506,94885.0,94884.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1746082063982,1.46604506,94885.0,94884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746082065093,1.46704506,94885.0,94884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746082065482,1.46804506,94885.0,94884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746082066089,1.59004506,94885.0,94884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746082067795,1.59104506,94885.0,94884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746082068186,1.46704506,94885.0,94884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746082068388,1.46904506,94885.0,94884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746082069297,1.46804506,94885.0,94884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746082070699,1.46404506,94885.0,94884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746082070891,1.46804506,94885.0,94884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746082071298,1.46604506,94885.0,94884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746082071494,1.46804506,94885.0,94884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746082073792,1.46704506,94885.0,94884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746082073987,1.47004506,94885.0,94884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746082074592,1.46904506,94885.0,94884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746082075397,1.47004506,94885.0,94884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746082076395,1.47000506,94885.0,94884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746082076791,1.57539706,94885.0,94884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746082076995,1.57239706,94885.0,94884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746082077191,1.69739706,94885.0,94884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746082077802,1.69439706,94885.0,94884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746082077992,1.69739706,94885.0,94884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746082079193,1.92569706,94885.0,94884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746082080195,1.82030506,94885.0,94884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746082081096,1.82130506,94885.0,94884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746082081694,1.81830506,94885.0,94884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746082081889,1.82230506,94885.0,94884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746082084301,1.70030506,94885.0,94884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746082084690,2.42190506,94885.0,94884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746082085194,2.54390506,94885.0,94884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746082086304,2.42190506,94885.0,94884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746082086499,2.38930506,94885.0,94884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746082086701,2.32530506,94885.0,94884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746082086901,2.32534506,94885.0,94884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746082087100,1.1687109,94885.0,94884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746082087301,1.1686709,94885.0,94884.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1746082087708,1.1647109,94885.0,94884.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1746082087901,1.1970109,94885.0,94884.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1746082088095,1.2010109,94885.0,94884.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1746082088701,1.2010109,94885.0,94884.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1746082089298,1.1687109,94885.0,94884.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1746082089802,1.1637109,94885.0,94884.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1746082090004,1.1657109,94885.0,94884.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1746082090401,1.1647109,94885.0,94884.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1746082090805,0.9364109,94885.0,94884.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1746082091010,0.9374109,94885.0,94884.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1746082092809,0.2148109,94885.0,94884.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1746082093011,0.5756109,94885.0,94884.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1746082093721,0.2148109,94885.0,94884.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1746082093907,0.5756109,94885.0,94884.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1746082094912,0.5755709,94885.0,94884.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1746082095323,0.5756109,94885.0,94884.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1746082095917,0.5736109,94885.0,94884.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1746082096119,0.5756109,94885.0,94884.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1746082096817,0.5736109,94885.0,94884.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1746082098922,0.5735709,94885.0,94884.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1746082099115,0.5736109,94885.0,94884.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1746082099307,0.5726109,94885.0,94884.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1746082099515,0.5746109,94885.0,94884.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1746082099717,0.5736109,94885.0,94884.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1746082100019,0.5756109,94885.0,94884.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1746082100618,0.5746109,94885.0,94884.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1746082101718,0.5746109,94885.0,94884.0,0.6342731]
["bitfinex-derivatives","BTCF0:USTF0",1746082101924,0.5745709,94885.0,94884.0,0.6342731]
["bitfinex-derivatives","BTCF0:USTF0",1746082102127,0.5746109,94885.0,94884.0,0.6342731]
["bitfinex-derivatives","BTCF0:USTF0",1746082102313,0.5726109,94885.0,94884.0,0.6342731]
["bitfinex-derivatives","BTCF0:USTF0",1746082102509,0.5746109,94885.0,94884.0,0.6342731]
["bitfinex-derivatives","BTCF0:USTF0",1746082103018,0.5756109,94885.0,94884.0,0.6342731]
["bitfinex-derivatives","BTCF0:USTF0",1746082104416,0.5746109,94885.0,94884.0,0.6342731]
["bitfinex-derivatives","BTCF0:USTF0",1746082104819,0.5746109,94885.0,94884.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1746082105429,0.2138109,94885.0,94884.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1746082105615,0.5746109,94885.0,94884.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1746082106025,0.5726109,94885.0,94884.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1746082106226,0.5736109,94885.0,94884.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1746082106629,0.5746109,94885.0,94884.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1746082108326,0.2138109,94885.0,94884.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1746082108624,0.5736109,94885.0,94884.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1746082111830,0.5726109,94885.0,94884.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1746082112028,0.5736109,94885.0,94884.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1746082112437,0.5726109,94885.0,94884.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1746082112623,0.5736109,94885.0,94884.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1746082112927,0.5725709,94885.0,94884.0,0.6342731]
["bitfinex-derivatives","BTCF0:USTF0",1746082113120,0.5736109,94885.0,94884.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1746082113721,0.5736109,94885.0,94884.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1746082115915,0.5726109,94885.0,94884.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1746082116115,0.5736109,94885.0,94884.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1746082116324,0.36284,94885.0,94884.0,0.6666731]
["bitfinex-derivatives","BTCF0:USTF0",1746082116525,0.36184,94885.0,94884.0,0.6666731]
["bitfinex-derivatives","BTCF0:USTF0",1746082116726,0.36284,94885.0,94884.0,0.6666731]
["bitfinex-derivatives","BTCF0:USTF0",1746082116928,0.3628,94885.0,94884.0,0.6666731]
["bitfinex-derivatives","BTCF0:USTF0",1746082117118,0.36284,94885.0,94884.0,0.6666731]
["bitfinex-derivatives","BTCF0:USTF0",1746082118030,0.10671867,94892.0,94891.0,0.2107576]
["bitfinex-derivatives","BTCF0:USTF0",1746082118231,0.10671867,94892.0,94891.0,0.4407576]
["bitfinex-derivatives","BTCF0:USTF0",1746082118433,0.31747397,94892.0,94891.0,0.4407576]
["bitfinex-derivatives","BTCF0:USTF0",1746082118621,0.31751397,94892.0,94891.0,0.4407576]
["bitfinex-derivatives","BTCF0:USTF0",1746082118823,0.2107953,94892.0,94891.0,0.5051576]
["bitfinex-derivatives","BTCF0:USTF0",1746082119228,0.2107953,94892.0,94891.0,0.6271576]
["bitfinex-derivatives","BTCF0:USTF0",1746082119637,0.2137953,94892.0,94891.0,0.6271576]
["bitfinex-derivatives","BTCF0:USTF0",1746082120433,0.2157953,94892.0,94891.0,0.6271576]
["bitfinex-derivatives","BTCF0:USTF0",1746082121132,0.2147953,94892.0,94891.0,0.6271576]
["bitfinex-derivatives","BTCF0:USTF0",1746082121935,0.2127953,94892.0,94891.0,0.6271576]
["bitfinex-derivatives","BTCF0:USTF0",1746082122131,0.2137953,94892.0,94891.0,0.6271576]
["bitfinex-derivatives","BTCF0:USTF0",1746082124233,0.2137953,94892.0,94891.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1746082124434,1.37042946,94892.0,94891.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1746082124627,1.37042946,94892.0,94891.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1746082124832,1.40062946,94892.0,94891.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1746082125334,1.40062946,94892.0,94891.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746082129132,1.52262946,94892.0,94891.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746082130139,1.52262946,94892.0,94891.0,0.04063984]
["bitfinex-derivatives","BTCF0:USTF0",1746082130336,0.2107753,94883.0,94882.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1746082130532,1.72820946,94883.0,94882.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746082131230,1.79370946,94883.0,94882.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746082131638,1.79570946,94883.0,94882.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746082132344,1.79670946,94883.0,94882.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746082133441,1.79870946,94883.0,94882.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746082133637,1.90410146,94883.0,94882.0,0.0560756]
["bitfinex-derivatives","BTCF0:USTF0",1746082133841,0.0527022,94868.0,94867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746082134039,0.2108198,94863.0,94862.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1746082134243,1.36745396,94863.0,94862.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1746082134439,0.2108198,94863.0,94862.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1746082134637,1.36745396,94863.0,94862.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1746082134844,1.43265396,94863.0,94862.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1746082135834,1.44037307,94863.0,94862.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1746082136749,1.44137307,94863.0,94862.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1746082137443,1.44237307,94863.0,94862.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1746082142340,1.44237307,94863.0,94862.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1746082142545,0.002,94863.0,94862.0,0.465322]
["bitfinex-derivatives","BTCF0:USTF0",1746082143149,0.002,94863.0,94862.0,0.587322]
["bitfinex-derivatives","BTCF0:USTF0",1746082143750,0.2128198,94863.0,94862.0,0.587322]
["bitfinex-derivatives","BTCF0:USTF0",1746082144855,0.002,94863.0,94862.0,0.587322]
["bitfinex-derivatives","BTCF0:USTF0",1746082145463,0.2128198,94863.0,94862.0,0.587322]
["bitfinex-derivatives","BTCF0:USTF0",1746082151453,0.2128198,94863.0,94862.0,0.650762]
["bitfinex-derivatives","BTCF0:USTF0",1746082154857,0.5736198,94863.0,94862.0,0.650762]
["bitfinex-derivatives","BTCF0:USTF0",1746082155166,1.73025396,94863.0,94862.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1746082155959,1.79345396,94863.0,94862.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1746082156465,1.79345396,94863.0,94862.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1746082160568,1.79245396,94863.0,94862.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1746082160868,1.79345396,94863.0,94862.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1746082162665,1.79245396,94863.0,94862.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1746082162861,1.79345396,94863.0,94862.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1746082171874,1.79245396,94863.0,94862.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1746082172169,1.79345396,94863.0,94862.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1746082174161,1.79345396,94863.0,94862.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1746082175271,1.79245396,94863.0,94862.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1746082175472,1.79345396,94863.0,94862.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1746082176270,1.79245396,94863.0,94862.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1746082176569,1.79345396,94863.0,94862.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1746082182671,1.73025396,94863.0,94862.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1746082184372,1.73025396,94863.0,94862.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1746082185774,0.5736198,94863.0,94862.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1746082187176,0.5736198,94863.0,94862.0,0.588522]
["bitfinex-derivatives","BTCF0:USTF0",1746082188874,0.2128198,94863.0,94862.0,0.588522]
["bitfinex-derivatives","BTCF0:USTF0",1746082196782,0.2128198,94863.0,94862.0,0.5885009]
["bitfinex-derivatives","BTCF0:USTF0",1746082201774,0.2118198,94863.0,94862.0,0.5885009]
["bitfinex-derivatives","BTCF0:USTF0",1746082201975,0.2128198,94863.0,94862.0,0.5885009]
["bitfinex-derivatives","BTCF0:USTF0",1746082203688,0.2118198,94863.0,94862.0,0.5885009]
["bitfinex-derivatives","BTCF0:USTF0",1746082203875,0.2128198,94863.0,94862.0,0.5885009]
["bitfinex-derivatives","BTCF0:USTF0",1746082204481,0.2118198,94863.0,94862.0,0.5885009]
["bitfinex-derivatives","BTCF0:USTF0",1746082204679,0.2128198,94863.0,94862.0,0.5885009]
["bitfinex-derivatives","BTCF0:USTF0",1746082205281,0.2118198,94863.0,94862.0,0.5885009]
["bitfinex-derivatives","BTCF0:USTF0",1746082205475,0.2128198,94863.0,94862.0,0.5885009]
["bitfinex-derivatives","BTCF0:USTF0",1746082206579,0.002,94863.0,94862.0,0.5885009]
["bitfinex-derivatives","BTCF0:USTF0",1746082217786,0.3608,94881.0,94863.0,0.0526996]
["bitfinex-derivatives","BTCF0:USTF0",1746082218091,1.15663416,94876.0,94875.0,0.210772]
["bitfinex-derivatives","BTCF0:USTF0",1746082218284,1.15663416,94876.0,94875.0,0.490772]
["bitfinex-derivatives","BTCF0:USTF0",1746082218589,0.0633,94880.0,94879.0,0.2107631]
["bitfinex-derivatives","BTCF0:USTF0",1746082218894,0.07139269,94880.0,94879.0,0.4907631]
["bitfinex-derivatives","BTCF0:USTF0",1746082219096,1.22806685,94880.0,94879.0,0.4907631]
["bitfinex-derivatives","BTCF0:USTF0",1746082219295,1.22806685,94880.0,94879.0,0.6127631]
["bitfinex-derivatives","BTCF0:USTF0",1746082219484,1.21997416,94880.0,94879.0,0.6127631]
["bitfinex-derivatives","BTCF0:USTF0",1746082219684,1.21997416,94880.0,94879.0,0.6441631]
["bitfinex-derivatives","BTCF0:USTF0",1746082220493,1.22093416,94880.0,94879.0,0.6441631]
["bitfinex-derivatives","BTCF0:USTF0",1746082220701,1.22097416,94880.0,94879.0,0.6441631]
["bitfinex-derivatives","BTCF0:USTF0",1746082220884,1.22293416,94880.0,94879.0,0.6441631]
["bitfinex-derivatives","BTCF0:USTF0",1746082221085,1.22297416,94880.0,94879.0,0.6441631]
["bitfinex-derivatives","BTCF0:USTF0",1746082221387,1.22293416,94880.0,94879.0,0.6441631]
["bitfinex-derivatives","BTCF0:USTF0",1746082221586,1.15967416,94880.0,94879.0,0.6441631]
["bitfinex-derivatives","BTCF0:USTF0",1746082221995,1.15963416,94880.0,94879.0,0.6441631]
["bitfinex-derivatives","BTCF0:USTF0",1746082222293,1.15967416,94880.0,94879.0,0.6441631]
["bitfinex-derivatives","BTCF0:USTF0",1746082222692,0.00304,94880.0,94879.0,0.6441631]
["bitfinex-derivatives","BTCF0:USTF0",1746082222897,0.0324,94888.0,94887.0,0.2107454]
["bitfinex-derivatives","BTCF0:USTF0",1746082223090,0.5715405,94890.0,94887.0,0.2107454]
["bitfinex-derivatives","BTCF0:USTF0",1746082223091,0.5715405,94890.0,94889.0,0.2107409]
["bitfinex-derivatives","BTCF0:USTF0",1746082223291,0.5715405,94890.0,94889.0,0.4807409]
["bitfinex-derivatives","BTCF0:USTF0",1746082223493,1.72817466,94890.0,94889.0,0.4807409]
["bitfinex-derivatives","BTCF0:USTF0",1746082224389,1.73217466,94890.0,94889.0,0.4807409]
["bitfinex-derivatives","BTCF0:USTF0",1746082224785,1.73617466,94890.0,94889.0,0.4807409]
["bitfinex-derivatives","BTCF0:USTF0",1746082225904,1.74413881,94890.0,94889.0,0.4807409]
["bitfinex-derivatives","BTCF0:USTF0",1746082226403,0.008,94890.0,94889.0,0.4807409]
["bitfinex-derivatives","BTCF0:USTF0",1746082226705,0.008,94890.0,94889.0,0.5117409]
["bitfinex-derivatives","BTCF0:USTF0",1746082227091,0.00804,94890.0,94889.0,0.6945409]
["bitfinex-derivatives","BTCF0:USTF0",1746082227404,1.16467416,94890.0,94889.0,0.6639409]
["bitfinex-derivatives","BTCF0:USTF0",1746082227702,1.19757416,94890.0,94889.0,0.6639409]
["bitfinex-derivatives","BTCF0:USTF0",1746082227899,1.40831286,94890.0,94889.0,0.67946395]
["bitfinex-derivatives","BTCF0:USTF0",1746082228503,1.19757416,94890.0,94889.0,0.67946395]
["bitfinex-derivatives","BTCF0:USTF0",1746082229098,1.22767416,94890.0,94889.0,0.67946395]
["bitfinex-derivatives","BTCF0:USTF0",1746082230999,1.19477416,94890.0,94889.0,0.6639409]
["bitfinex-derivatives","BTCF0:USTF0",1746082231999,1.19477416,94890.0,94889.0,0.67956316]
["bitfinex-derivatives","BTCF0:USTF0",1746082233894,1.19477416,94890.0,94889.0,0.6639409]
["bitfinex-derivatives","BTCF0:USTF0",1746082235902,1.19477416,94890.0,94889.0,0.67948816]
["bitfinex-derivatives","BTCF0:USTF0",1746082239003,1.19477416,94890.0,94889.0,0.6639409]
["bitfinex-derivatives","BTCF0:USTF0",1746082240015,1.19477416,94890.0,94889.0,0.6794841]
["bitfinex-derivatives","BTCF0:USTF0",1746082240601,1.19477416,94890.0,94889.0,0.67948451]
["bitfinex-derivatives","BTCF0:USTF0",1746082242900,0.06053934,94895.0,94889.0,0.67948451]
["bitfinex-derivatives","BTCF0:USTF0",1746082242901,0.00956034,94905.0,94904.0,0.2107076]
["bitfinex-derivatives","BTCF0:USTF0",1746082243205,0.0015,94905.0,94904.0,0.6027076]
["bitfinex-derivatives","BTCF0:USTF0",1746082243399,1.15813416,94905.0,94904.0,0.6338076]
["bitfinex-derivatives","BTCF0:USTF0",1746082243595,1.15813416,94905.0,94904.0,0.6654076]
["bitfinex-derivatives","BTCF0:USTF0",1746082244202,1.15817416,94905.0,94904.0,0.6965076]
["bitfinex-derivatives","BTCF0:USTF0",1746082244609,1.16217416,94905.0,94904.0,0.6975076]
["bitfinex-derivatives","BTCF0:USTF0",1746082244799,1.19507416,94905.0,94904.0,0.71327119]
["bitfinex-derivatives","BTCF0:USTF0",1746082245703,1.19807416,94905.0,94904.0,0.71427119]
["bitfinex-derivatives","BTCF0:USTF0",1746082246018,1.19707416,94905.0,94904.0,0.71427119]
["bitfinex-derivatives","BTCF0:USTF0",1746082246201,1.16417416,94905.0,94904.0,0.71427119]
["bitfinex-derivatives","BTCF0:USTF0",1746082246604,1.16117416,94905.0,94904.0,0.71327119]
["bitfinex-derivatives","BTCF0:USTF0",1746082246810,0.15999108,94920.0,94905.0,0.0526763]
["bitfinex-derivatives","BTCF0:USTF0",1746082247110,5.401e-05,94915.0,94912.0,0.2106898]
["bitfinex-derivatives","BTCF0:USTF0",1746082247312,0.15999108,94920.0,94916.0,0.0526702]
["bitfinex-derivatives","BTCF0:USTF0",1746082247531,0.15999108,94920.0,94919.0,0.2106743]
["bitfinex-derivatives","BTCF0:USTF0",1746082247816,0.15999108,94920.0,94919.0,0.50624934]
["bitfinex-derivatives","BTCF0:USTF0",1746082248018,0.15999108,94920.0,94919.0,0.4906743]
["bitfinex-derivatives","BTCF0:USTF0",1746082248211,0.16003108,94920.0,94919.0,0.98928172]
["bitfinex-derivatives","BTCF0:USTF0",1746082248719,0.16003108,94920.0,94919.0,0.98927494]
["bitfinex-derivatives","BTCF0:USTF0",1746082249222,4e-05,94920.0,94919.0,0.98927494]
["bitfinex-derivatives","BTCF0:USTF0",1746082249518,0.00104,94920.0,94919.0,0.98927095]
["bitfinex-derivatives","BTCF0:USTF0",1746082250213,0.00204,94920.0,94919.0,0.98927095]
["bitfinex-derivatives","BTCF0:USTF0",1746082250917,0.00204,94920.0,94919.0,0.98908327]
["bitfinex-derivatives","BTCF0:USTF0",1746082251308,0.00204,94920.0,94919.0,0.98925093]
["bitfinex-derivatives","BTCF0:USTF0",1746082251815,0.00204,94920.0,94919.0,0.62845093]
["bitfinex-derivatives","BTCF0:USTF0",1746082252113,0.00204,94920.0,94919.0,0.98925093]
["bitfinex-derivatives","BTCF0:USTF0",1746082252318,0.00204,94920.0,94919.0,0.62845093]
["bitfinex-derivatives","BTCF0:USTF0",1746082252513,0.00204,94920.0,94919.0,0.98925093]
["bitfinex-derivatives","BTCF0:USTF0",1746082252718,0.00204,94920.0,94919.0,0.98925122]
["bitfinex-derivatives","BTCF0:USTF0",1746082253119,0.00204,94920.0,94919.0,0.9734743]
["bitfinex-derivatives","BTCF0:USTF0",1746082255123,0.00204,94920.0,94919.0,0.98923093]
["bitfinex-derivatives","BTCF0:USTF0",1746082255312,0.00204,94920.0,94919.0,0.9734743]
["bitfinex-derivatives","BTCF0:USTF0",1746082257125,0.00204,94920.0,94919.0,0.98921589]
["bitfinex-derivatives","BTCF0:USTF0",1746082257311,0.00204,94920.0,94919.0,0.9734743]
["bitfinex-derivatives","BTCF0:USTF0",1746082258219,0.2116609,94926.0,94919.0,0.9734743]
["bitfinex-derivatives","BTCF0:USTF0",1746082258220,0.001,94926.0,94925.0,0.210661]
["bitfinex-derivatives","BTCF0:USTF0",1746082258424,1.15763416,94926.0,94925.0,0.490661]
["bitfinex-derivatives","BTCF0:USTF0",1746082258617,1.15767416,94926.0,94925.0,0.553761]
["bitfinex-derivatives","BTCF0:USTF0",1746082259219,0.00504,94926.0,94925.0,0.676761]
["bitfinex-derivatives","BTCF0:USTF0",1746082259420,0.0325,94930.0,94929.0,0.2106521]
["bitfinex-derivatives","BTCF0:USTF0",1746082259624,0.2422394,94935.0,94934.0,0.210641]
["bitfinex-derivatives","BTCF0:USTF0",1746082259925,0.2747394,94935.0,94934.0,0.480641]
["bitfinex-derivatives","BTCF0:USTF0",1746082260120,1.43141356,94935.0,94934.0,0.602641]
["bitfinex-derivatives","BTCF0:USTF0",1746082260322,1.43137356,94935.0,94934.0,0.602641]
["bitfinex-derivatives","BTCF0:USTF0",1746082260518,1.43141356,94935.0,94934.0,0.602641]
["bitfinex-derivatives","BTCF0:USTF0",1746082262019,1.78674957,94935.0,94934.0,0.12171822]
["bitfinex-derivatives","BTCF0:USTF0",1746082262215,2.14754957,94935.0,94934.0,0.20171822]
["bitfinex-derivatives","BTCF0:USTF0",1746082262539,2.15154957,94935.0,94934.0,0.20171822]
["bitfinex-derivatives","BTCF0:USTF0",1746082262718,2.15654957,94935.0,94934.0,0.20271822]
["bitfinex-derivatives","BTCF0:USTF0",1746082263121,2.27854957,94935.0,94934.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1746082263924,2.50684957,94935.0,94934.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1746082265117,2.5174588,94935.0,94934.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1746082269229,2.2674588,94935.0,94934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746082272126,2.6282588,94935.0,94934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746082272329,0.2106854,94914.0,94905.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1746082272516,1.72811956,94914.0,94913.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746082272831,1.83347957,94914.0,94913.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746082273124,1.95547957,94914.0,94913.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746082273629,2.24587957,94914.0,94913.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746082274819,2.24587957,94914.0,94913.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746082275420,2.24687957,94914.0,94913.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746082278929,2.24687957,94914.0,94913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746082279127,2.24687957,94914.0,94913.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746082287841,2.14155956,94914.0,94913.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746082288237,2.01955956,94914.0,94913.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746082292555,1.95745956,94914.0,94913.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746082292937,1.95741956,94914.0,94913.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746082293141,1.95745956,94914.0,94913.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746082295735,0.8008254,94914.0,94913.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746082295938,0.8007854,94914.0,94913.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746082296137,0.8008254,94914.0,94913.0,0.1220001]
["bitfinex-derivatives","BTCF0:USTF0",1746082298040,0.88078973,94914.0,94913.0,0.1220001]
["bitfinex-derivatives","BTCF0:USTF0",1746082304450,0.88078973,94914.0,94913.0,0.1523001]
["bitfinex-derivatives","BTCF0:USTF0",1746082304659,0.8008254,94914.0,94913.0,0.1523001]
["bitfinex-derivatives","BTCF0:USTF0",1746082310846,0.90767507,94914.0,94913.0,0.1523001]
["bitfinex-derivatives","BTCF0:USTF0",1746082312256,0.94047507,94914.0,94913.0,0.1523001]
["bitfinex-derivatives","BTCF0:USTF0",1746082313153,0.8336254,94914.0,94913.0,0.1523001]
["bitfinex-derivatives","BTCF0:USTF0",1746082316564,0.8336254,94914.0,94913.0,0.1220001]
["bitfinex-derivatives","BTCF0:USTF0",1746082326459,0.8335854,94914.0,94913.0,0.1220001]
["bitfinex-derivatives","BTCF0:USTF0",1746082326772,1.99021956,94914.0,94913.0,0.1220001]
["bitfinex-derivatives","BTCF0:USTF0",1746082327155,2.02201956,94914.0,94913.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746082330873,2.38281956,94914.0,94913.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746082332873,2.38181956,94914.0,94913.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746082333068,2.38281956,94914.0,94913.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746082333573,0.2106987,94908.0,94907.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746082333773,1.36733286,94908.0,94907.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1746082334159,1.36733286,94908.0,94907.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1746082334470,1.40053286,94908.0,94907.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1746082334673,1.43193286,94908.0,94907.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1746082335364,1.43193286,94908.0,94907.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1746082335973,1.43193286,94908.0,94907.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1746082339180,2.15353286,94908.0,94907.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1746082341870,2.08893286,94908.0,94907.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1746082345572,0.9322987,94908.0,94907.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1746082346380,0.9323387,94908.0,94907.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1746082349286,1.0392621,94908.0,94907.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1746082350785,0.3176621,94908.0,94907.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1746082350981,0.6784621,94908.0,94907.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1746082351178,0.1069634,94908.0,94907.0,0.6274009]
["bitfinex-derivatives","BTCF0:USTF0",1746082351378,0.2106925,94911.0,94910.0,0.2106943]
["bitfinex-derivatives","BTCF0:USTF0",1746082351572,0.2106925,94911.0,94910.0,0.4906943]
["bitfinex-derivatives","BTCF0:USTF0",1746082351975,0.3176121,94913.0,94912.0,0.2106898]
["bitfinex-derivatives","BTCF0:USTF0",1746082352184,0.3176121,94913.0,94912.0,0.4906898]
["bitfinex-derivatives","BTCF0:USTF0",1746082352882,0.13365425,94923.0,94922.0,0.2106676]
["bitfinex-derivatives","BTCF0:USTF0",1746082353083,0.13365425,94923.0,94922.0,0.4906676]
["bitfinex-derivatives","BTCF0:USTF0",1746082353274,0.3608,94929.0,94925.0,0.2633214]
["bitfinex-derivatives","BTCF0:USTF0",1746082353275,0.0526648,94926.0,94925.0,0.2633214]
["bitfinex-derivatives","BTCF0:USTF0",1746082353480,0.2633236,94926.0,94925.0,0.5989214]
["bitfinex-derivatives","BTCF0:USTF0",1746082353679,0.2633636,94926.0,94925.0,0.5989214]
["bitfinex-derivatives","BTCF0:USTF0",1746082354189,0.2633636,94926.0,94925.0,0.7209214]
["bitfinex-derivatives","BTCF0:USTF0",1746082355588,0.2673636,94926.0,94925.0,0.7219214]
["bitfinex-derivatives","BTCF0:USTF0",1746082355889,0.2703636,94926.0,94925.0,0.7219214]
["bitfinex-derivatives","BTCF0:USTF0",1746082360494,0.2703636,94926.0,94925.0,0.6692566]
["bitfinex-derivatives","BTCF0:USTF0",1746082367997,0.2653636,94926.0,94925.0,0.6682566]
["bitfinex-derivatives","BTCF0:USTF0",1746082368191,0.2683636,94926.0,94925.0,0.6692566]
["bitfinex-derivatives","BTCF0:USTF0",1746082370494,0.3012636,94926.0,94925.0,0.6692566]
["bitfinex-derivatives","BTCF0:USTF0",1746082372108,0.3333636,94926.0,94925.0,0.6692566]
["bitfinex-derivatives","BTCF0:USTF0",1746082383912,0.3333236,94926.0,94925.0,0.6692566]
["bitfinex-derivatives","BTCF0:USTF0",1746082384419,0.3333236,94926.0,94925.0,0.6364566]
["bitfinex-derivatives","BTCF0:USTF0",1746082385114,1.48995776,94926.0,94925.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1746082385318,1.52115776,94926.0,94925.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1746082386205,1.52115776,94926.0,94925.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1746082388016,1.52115776,94926.0,94925.0,0.16402259]
["bitfinex-derivatives","BTCF0:USTF0",1746082388211,1.48517816,94926.0,94888.0,0.01048759]
["bitfinex-derivatives","BTCF0:USTF0",1746082388514,0.2107098,94903.0,94902.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746082388718,1.36734616,94902.0,94901.0,0.00158058]
["bitfinex-derivatives","BTCF0:USTF0",1746082389015,1.46314616,94902.0,94901.0,0.07158058]
["bitfinex-derivatives","BTCF0:USTF0",1746082389420,1.46314616,94902.0,94901.0,0.07558058]
["bitfinex-derivatives","BTCF0:USTF0",1746082390137,1.47350575,94902.0,94901.0,0.07558058]
["bitfinex-derivatives","BTCF0:USTF0",1746082390908,1.47350575,94902.0,94901.0,0.07758058]
["bitfinex-derivatives","BTCF0:USTF0",1746082391517,1.47350575,94902.0,94901.0,0.07658058]
["bitfinex-derivatives","BTCF0:USTF0",1746082392319,1.47350575,94902.0,94901.0,0.07258058]
["bitfinex-derivatives","BTCF0:USTF0",1746082392616,1.47350575,94902.0,94901.0,0.07558058]
["bitfinex-derivatives","BTCF0:USTF0",1746082401711,1.44100575,94902.0,94901.0,0.07558058]
["bitfinex-derivatives","BTCF0:USTF0",1746082402526,1.43064616,94902.0,94901.0,0.07558058]
["bitfinex-derivatives","BTCF0:USTF0",1746082402720,0.210712,94902.0,94901.0,0.07558058]
["bitfinex-derivatives","BTCF0:USTF0",1746082402927,0.210752,94902.0,94901.0,0.07558058]
["bitfinex-derivatives","BTCF0:USTF0",1746082403123,0.210752,94902.0,94901.0,0.19758058]
["bitfinex-derivatives","BTCF0:USTF0",1746082403722,0.210752,94902.0,94901.0,0.40829488]
["bitfinex-derivatives","BTCF0:USTF0",1746082404526,0.210752,94902.0,94901.0,0.47409488]
["bitfinex-derivatives","BTCF0:USTF0",1746082406417,0.210712,94902.0,94901.0,0.47409488]
["bitfinex-derivatives","BTCF0:USTF0",1746082406618,0.210752,94902.0,94901.0,0.47409488]
["bitfinex-derivatives","BTCF0:USTF0",1746082406825,4e-05,94902.0,94901.0,0.59021937]
["bitfinex-derivatives","BTCF0:USTF0",1746082407027,4e-05,94902.0,94901.0,0.84021937]
["bitfinex-derivatives","BTCF0:USTF0",1746082407219,5.401e-05,94909.0,94908.0,0.2106987]
["bitfinex-derivatives","BTCF0:USTF0",1746082407423,0.2106954,94910.0,94909.0,0.2106965]
["bitfinex-derivatives","BTCF0:USTF0",1746082407631,0.2106954,94910.0,94909.0,1.9721965]
["bitfinex-derivatives","BTCF0:USTF0",1746082407820,0.2106954,94910.0,94909.0,0.5045965]
["bitfinex-derivatives","BTCF0:USTF0",1746082408220,0.2106954,94910.0,94909.0,0.6265965]
["bitfinex-derivatives","BTCF0:USTF0",1746082408421,0.2106954,94910.0,94909.0,2.1265965]
["bitfinex-derivatives","BTCF0:USTF0",1746082409032,0.2116954,94910.0,94909.0,2.1275965]
["bitfinex-derivatives","BTCF0:USTF0",1746082412735,0.2116908,94912.0,94911.0,0.7318601]
["bitfinex-derivatives","BTCF0:USTF0",1746082414739,0.5724908,94912.0,94911.0,0.7318601]
["bitfinex-derivatives","BTCF0:USTF0",1746082416837,0.5724908,94912.0,94911.0,0.6791876]
["bitfinex-derivatives","BTCF0:USTF0",1746082419325,0.6039908,94912.0,94911.0,0.6791876]
["bitfinex-derivatives","BTCF0:USTF0",1746082420236,0.5724908,94912.0,94911.0,0.6791876]
["bitfinex-derivatives","BTCF0:USTF0",1746082425335,0.6055908,94912.0,94911.0,0.6791876]
["bitfinex-derivatives","BTCF0:USTF0",1746082427036,1.76222496,94912.0,94911.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1746082427244,1.79512496,94912.0,94911.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1746082428135,2.14542496,94912.0,94911.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1746082431135,2.02342496,94912.0,94911.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1746082431528,2.02342496,94912.0,94911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746082432135,2.02342496,94912.0,94911.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746082436144,2.02242496,94912.0,94911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746082436441,2.02242496,94912.0,94911.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746082436944,2.02242496,94912.0,94911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746082437148,2.02242496,94912.0,94911.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746082440747,2.10252953,94912.0,94911.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746082443952,2.10252953,94912.0,94911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746082444148,2.10252953,94912.0,94911.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746082445251,2.02242496,94912.0,94911.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746082447447,2.02242496,94912.0,94911.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1746082447755,2.12778497,94912.0,94911.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1746082447952,0.210712,94902.0,94901.0,0.00158058]
["bitfinex-derivatives","BTCF0:USTF0",1746082448257,1.72814616,94902.0,94901.0,0.00158058]
["bitfinex-derivatives","BTCF0:USTF0",1746082448840,1.78964616,94902.0,94901.0,0.00158058]
["bitfinex-derivatives","BTCF0:USTF0",1746082449151,1.78964616,94902.0,94901.0,0.00558058]
["bitfinex-derivatives","BTCF0:USTF0",1746082449343,1.78964616,94902.0,94901.0,0.00658058]
["bitfinex-derivatives","BTCF0:USTF0",1746082449942,1.78964616,94902.0,94901.0,0.00458058]
["bitfinex-derivatives","BTCF0:USTF0",1746082451656,2.01794616,94902.0,94901.0,0.00458058]
["bitfinex-derivatives","BTCF0:USTF0",1746082452151,0.2107254,94896.0,94895.0,0.00105379]
["bitfinex-derivatives","BTCF0:USTF0",1746082452351,1.72815956,94896.0,94895.0,0.01105379]
["bitfinex-derivatives","BTCF0:USTF0",1746082453247,1.72815956,94896.0,94895.0,0.01305379]
["bitfinex-derivatives","BTCF0:USTF0",1746082454455,1.72815956,94896.0,94895.0,0.01505379]
["bitfinex-derivatives","BTCF0:USTF0",1746082454956,1.72815956,94896.0,94895.0,0.01305379]
["bitfinex-derivatives","BTCF0:USTF0",1746082455146,1.72815956,94896.0,94895.0,0.01105379]
["bitfinex-derivatives","BTCF0:USTF0",1746082455346,0.5715654,94896.0,94895.0,0.01305379]
["bitfinex-derivatives","BTCF0:USTF0",1746082455753,0.5715654,94896.0,94895.0,0.22378139]
["bitfinex-derivatives","BTCF0:USTF0",1746082455955,0.5715254,94896.0,94895.0,0.22378139]
["bitfinex-derivatives","BTCF0:USTF0",1746082456257,0.5715654,94896.0,94895.0,0.34378139]
["bitfinex-derivatives","BTCF0:USTF0",1746082456847,0.0526804,94898.0,94897.0,0.263399]
["bitfinex-derivatives","BTCF0:USTF0",1746082457042,0.0526804,94898.0,94897.0,0.513399]
["bitfinex-derivatives","BTCF0:USTF0",1746082457344,0.0526804,94898.0,94897.0,0.728499]
["bitfinex-derivatives","BTCF0:USTF0",1746082457744,0.2634058,94898.0,94897.0,0.6758187]
["bitfinex-derivatives","BTCF0:USTF0",1746082458154,0.2634058,94898.0,94897.0,0.6768187]
["bitfinex-derivatives","BTCF0:USTF0",1746082458755,0.2644058,94898.0,94897.0,0.6828187]
["bitfinex-derivatives","BTCF0:USTF0",1746082459457,0.2644058,94898.0,94897.0,0.6818187]
["bitfinex-derivatives","BTCF0:USTF0",1746082460658,0.2644058,94898.0,94897.0,0.6788187]
["bitfinex-derivatives","BTCF0:USTF0",1746082460859,0.2644058,94898.0,94897.0,0.6818187]
["bitfinex-derivatives","BTCF0:USTF0",1746082461358,0.2644058,94898.0,94897.0,0.6808187]
["bitfinex-derivatives","BTCF0:USTF0",1746082461654,0.2644058,94898.0,94897.0,0.6778187]
["bitfinex-derivatives","BTCF0:USTF0",1746082461858,0.2644058,94898.0,94897.0,0.6808187]
["bitfinex-derivatives","BTCF0:USTF0",1746082468569,0.001,94898.0,94897.0,0.6808187]
["bitfinex-derivatives","BTCF0:USTF0",1746082468867,0.08016136,94904.0,94903.0,0.2107098]
["bitfinex-derivatives","BTCF0:USTF0",1746082469056,0.08016136,94904.0,94903.0,0.4507098]
["bitfinex-derivatives","BTCF0:USTF0",1746082469458,0.08016136,94904.0,94903.0,1.9507098]
["bitfinex-derivatives","BTCF0:USTF0",1746082469653,0.08016136,94904.0,94903.0,2.0108098]
["bitfinex-derivatives","BTCF0:USTF0",1746082470166,0.08016136,94904.0,94903.0,2.1348098]
["bitfinex-derivatives","BTCF0:USTF0",1746082470357,0.29086896,94904.0,94903.0,2.1358098]
["bitfinex-derivatives","BTCF0:USTF0",1746082471364,0.29086896,94904.0,94903.0,2.1348098]
["bitfinex-derivatives","BTCF0:USTF0",1746082471563,0.29086896,94904.0,94903.0,2.1378098]
["bitfinex-derivatives","BTCF0:USTF0",1746082472365,0.2107076,94904.0,94903.0,2.1378098]
["bitfinex-derivatives","BTCF0:USTF0",1746082476253,5.401e-05,94907.0,94904.0,0.0526769]
["bitfinex-derivatives","BTCF0:USTF0",1746082476557,5.401e-05,94907.0,94906.0,0.2107032]
["bitfinex-derivatives","BTCF0:USTF0",1746082476866,0.2633703,94910.0,94909.0,0.2106965]
["bitfinex-derivatives","BTCF0:USTF0",1746082477062,0.2633703,94910.0,94909.0,0.4706965]
["bitfinex-derivatives","BTCF0:USTF0",1746082477666,0.2633703,94910.0,94909.0,0.5359965]
["bitfinex-derivatives","BTCF0:USTF0",1746082478266,0.2633703,94910.0,94909.0,0.6579965]
["bitfinex-derivatives","BTCF0:USTF0",1746082479169,0.2633703,94910.0,94909.0,0.6589965]
["bitfinex-derivatives","BTCF0:USTF0",1746082484463,0.2936703,94910.0,94909.0,0.6589965]
["bitfinex-derivatives","BTCF0:USTF0",1746082493179,0.4134725,94912.0,94911.0,0.2106921]
["bitfinex-derivatives","BTCF0:USTF0",1746082493180,0.5714906,94912.0,94911.0,0.2106921]
["bitfinex-derivatives","BTCF0:USTF0",1746082493478,0.21074341,94914.0,94913.0,0.2106876]
["bitfinex-derivatives","BTCF0:USTF0",1746082493679,0.21074341,94914.0,94913.0,0.4506876]
["bitfinex-derivatives","BTCF0:USTF0",1746082493875,1.36737757,94914.0,94913.0,0.4506876]
["bitfinex-derivatives","BTCF0:USTF0",1746082494081,1.36737757,94914.0,94913.0,0.4808876]
["bitfinex-derivatives","BTCF0:USTF0",1746082494381,0.2408894,94914.0,94913.0,0.6339876]
["bitfinex-derivatives","BTCF0:USTF0",1746082494581,0.2718894,94914.0,94913.0,0.6339876]
["bitfinex-derivatives","BTCF0:USTF0",1746082494883,0.2719294,94914.0,94913.0,0.6339876]
["bitfinex-derivatives","BTCF0:USTF0",1746082495780,0.2729294,94914.0,94913.0,0.6339876]
["bitfinex-derivatives","BTCF0:USTF0",1746082496584,0.2117294,94914.0,94913.0,0.6339876]
["bitfinex-derivatives","BTCF0:USTF0",1746082497184,0.2439294,94914.0,94913.0,0.6339876]
["bitfinex-derivatives","BTCF0:USTF0",1746082500386,0.2438894,94914.0,94913.0,0.6339876]
["bitfinex-derivatives","BTCF0:USTF0",1746082500686,0.2439294,94914.0,94913.0,0.6339876]
["bitfinex-derivatives","BTCF0:USTF0",1746082501186,0.2439294,94914.0,94913.0,0.6028876]
["bitfinex-derivatives","BTCF0:USTF0",1746082505292,0.2439294,94914.0,94913.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1746082505293,1.40056356,94914.0,94913.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1746082505479,1.43076356,94914.0,94913.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1746082506275,1.43076356,94914.0,94913.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746082507990,1.43076356,94914.0,94913.0,0.4506876]
["bitfinex-derivatives","BTCF0:USTF0",1746082508192,1.51092492,94914.0,94913.0,0.4506876]
["bitfinex-derivatives","BTCF0:USTF0",1746082508886,1.51088492,94914.0,94913.0,0.4506876]
["bitfinex-derivatives","BTCF0:USTF0",1746082509087,1.51092492,94914.0,94913.0,0.5726876]
["bitfinex-derivatives","BTCF0:USTF0",1746082509487,1.51092492,94914.0,94913.0,0.6054876]
["bitfinex-derivatives","BTCF0:USTF0",1746082510382,1.51088492,94914.0,94913.0,0.6054876]
["bitfinex-derivatives","BTCF0:USTF0",1746082510686,1.48072492,94914.0,94913.0,0.6054876]
["bitfinex-derivatives","BTCF0:USTF0",1746082512595,1.40056356,94914.0,94913.0,0.6054876]
["bitfinex-derivatives","BTCF0:USTF0",1746082516592,1.43296356,94914.0,94913.0,0.6054876]
["bitfinex-derivatives","BTCF0:USTF0",1746082524095,1.79376356,94914.0,94913.0,0.6054876]
["bitfinex-derivatives","BTCF0:USTF0",1746082524402,1.79376356,94914.0,94913.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1746082524603,1.79376356,94914.0,94913.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1746082524803,1.79376356,94914.0,94913.0,0.5726876]
["bitfinex-derivatives","BTCF0:USTF0",1746082526404,1.43296356,94914.0,94913.0,0.5726876]
["bitfinex-derivatives","BTCF0:USTF0",1746082526597,1.79376356,94914.0,94913.0,0.5726876]
["bitfinex-derivatives","BTCF0:USTF0",1746082528210,1.79376356,94914.0,94913.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1746082529404,1.79376356,94914.0,94913.0,0.5726876]
["bitfinex-derivatives","BTCF0:USTF0",1746082531597,1.79376356,94914.0,94913.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1746082533810,1.79376356,94914.0,94913.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1746082536716,1.87397477,94914.0,94913.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1746082538910,1.87397477,94914.0,94913.0,0.6059876]
["bitfinex-derivatives","BTCF0:USTF0",1746082541415,1.87393477,94914.0,94913.0,0.6059876]
["bitfinex-derivatives","BTCF0:USTF0",1746082543215,1.51313477,94914.0,94913.0,0.6059876]
["bitfinex-derivatives","BTCF0:USTF0",1746082543414,1.87393477,94914.0,94913.0,0.6059876]
["bitfinex-derivatives","BTCF0:USTF0",1746082544218,1.51313477,94914.0,94913.0,0.6059876]
["bitfinex-derivatives","BTCF0:USTF0",1746082544424,1.87393477,94914.0,94913.0,0.6059876]
["bitfinex-derivatives","BTCF0:USTF0",1746082545304,1.51313477,94914.0,94913.0,0.6059876]
["bitfinex-derivatives","BTCF0:USTF0",1746082545508,1.87393477,94914.0,94913.0,0.6059876]
["bitfinex-derivatives","BTCF0:USTF0",1746082549219,1.87393477,94914.0,94913.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1746082550820,1.87393477,94914.0,94913.0,0.6059876]
["bitfinex-derivatives","BTCF0:USTF0",1746082551721,1.79372356,94914.0,94913.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1746082552928,1.43292356,94914.0,94913.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1746082553113,1.79372356,94914.0,94913.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1746082553923,1.79372356,94914.0,94913.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1746082556224,1.43292356,94914.0,94913.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1746082556427,1.79372356,94914.0,94913.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1746082557429,1.79372356,94914.0,94913.0,0.6365876]
["bitfinex-derivatives","BTCF0:USTF0",1746082557620,1.79372356,94914.0,94913.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1746082561533,1.8739899,94914.0,94913.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1746082562229,1.8739899,94914.0,94913.0,0.6365876]
["bitfinex-derivatives","BTCF0:USTF0",1746082562429,1.8739899,94914.0,94913.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1746082566235,1.79372356,94914.0,94913.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1746082568335,1.43292356,94914.0,94913.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1746082568524,1.79372356,94914.0,94913.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1746082569036,1.43292356,94914.0,94913.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1746082569235,1.79372356,94914.0,94913.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1746082575451,1.43292356,94914.0,94913.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1746082576057,1.79372356,94914.0,94913.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1746082580357,0.6370894,94914.0,94913.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1746082580557,1.79372356,94914.0,94913.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1746082580764,1.79372356,94914.0,94913.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1746082587370,1.79372356,94914.0,94913.0,0.6059876]
["bitfinex-derivatives","BTCF0:USTF0",1746082587562,0.5724894,94914.0,94913.0,0.6059876]
["bitfinex-derivatives","BTCF0:USTF0",1746082587867,0.5725294,94914.0,94913.0,0.6059876]
["bitfinex-derivatives","BTCF0:USTF0",1746082590759,0.2117294,94914.0,94913.0,0.6059876]
["bitfinex-derivatives","BTCF0:USTF0",1746082590959,0.2116894,94914.0,94913.0,0.6059876]
["bitfinex-derivatives","BTCF0:USTF0",1746082591664,0.2117294,94914.0,94913.0,0.6059876]
["bitfinex-derivatives","BTCF0:USTF0",1746082591864,0.2116894,94914.0,94913.0,0.6059876]
["bitfinex-derivatives","BTCF0:USTF0",1746082592169,0.2117294,94914.0,94913.0,0.6059876]
["bitfinex-derivatives","BTCF0:USTF0",1746082600173,1.39976356,94914.0,94913.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1746082603277,1.39976356,94914.0,94913.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1746082603476,1.39976356,94914.0,94913.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746082607681,0.2107076,94904.0,94903.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746082607873,0.5715076,94904.0,94903.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1746082608178,0.5715076,94904.0,94903.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1746082608572,0.6349076,94904.0,94903.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1746082608974,0.6349076,94904.0,94903.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1746082609783,0.6349076,94904.0,94903.0,0.4355098]
["bitfinex-derivatives","BTCF0:USTF0",1746082610182,1.79154176,94904.0,94903.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1746082610683,1.79154176,94904.0,94903.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1746082611185,1.79154176,94904.0,94903.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1746082613087,1.79154176,94904.0,94903.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1746082613088,1.87265177,94904.0,94903.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1746082613582,1.87165177,94904.0,94903.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1746082613787,1.87265177,94904.0,94903.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746082614285,1.87265177,94904.0,94903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746082614490,0.2107231,94897.0,94896.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1746082614688,0.5715231,94897.0,94896.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1746082614887,0.5715231,94897.0,94896.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1746082615080,0.6355231,94897.0,94896.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1746082615692,0.6355231,94897.0,94896.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1746082615987,1.79215726,94897.0,94896.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746082616894,1.79215726,94897.0,94896.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1746082620388,1.79215726,94897.0,94896.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746082623096,1.79215726,94897.0,94896.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1746082629594,1.79215726,94897.0,94896.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1746082629985,1.79215726,94897.0,94896.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1746082630186,1.79215726,94897.0,94896.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1746082637101,1.79215726,94897.0,94896.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1746082639201,1.79215726,94897.0,94896.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1746082639404,1.87226727,94897.0,94896.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1746082640097,1.87226727,94897.0,94896.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1746082640302,0.65163311,94897.0,94896.0,0.3263254]
["bitfinex-derivatives","BTCF0:USTF0",1746082640602,0.65167311,94897.0,94896.0,0.3263254]
["bitfinex-derivatives","BTCF0:USTF0",1746082641086,0.65167311,94897.0,94896.0,0.4483254]
["bitfinex-derivatives","BTCF0:USTF0",1746082643907,0.5715631,94897.0,94896.0,0.4483254]
["bitfinex-derivatives","BTCF0:USTF0",1746082644908,0.5715631,94897.0,94896.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1746082645707,0.5715631,94897.0,94896.0,0.4483254]
["bitfinex-derivatives","BTCF0:USTF0",1746082646303,0.5715231,94897.0,94896.0,0.4483254]
["bitfinex-derivatives","BTCF0:USTF0",1746082646500,0.5715631,94897.0,94896.0,0.4483254]
["bitfinex-derivatives","BTCF0:USTF0",1746082653611,0.5715631,94897.0,94896.0,0.4503254]
["bitfinex-derivatives","BTCF0:USTF0",1746082654204,4e-05,94897.0,94896.0,0.4503254]
["bitfinex-derivatives","BTCF0:USTF0",1746082654402,0.2107631,94897.0,94896.0,0.4503254]
["bitfinex-derivatives","BTCF0:USTF0",1746082654911,0.2107231,94897.0,94896.0,0.4503254]
["bitfinex-derivatives","BTCF0:USTF0",1746082655110,0.2107631,94897.0,94896.0,0.4503254]
["bitfinex-derivatives","BTCF0:USTF0",1746082655405,0.2107631,94897.0,94896.0,0.4473254]
["bitfinex-derivatives","BTCF0:USTF0",1746082655613,0.2107631,94897.0,94896.0,0.4513254]
["bitfinex-derivatives","BTCF0:USTF0",1746082656309,0.2107631,94897.0,94896.0,0.4523254]
["bitfinex-derivatives","BTCF0:USTF0",1746082656911,0.2107631,94897.0,94896.0,0.4493254]
["bitfinex-derivatives","BTCF0:USTF0",1746082657112,0.2117631,94897.0,94896.0,0.4533254]
["bitfinex-derivatives","BTCF0:USTF0",1746082657914,0.2127631,94897.0,94896.0,0.4543254]
["bitfinex-derivatives","BTCF0:USTF0",1746082659513,0.2117631,94897.0,94896.0,0.4543254]
["bitfinex-derivatives","BTCF0:USTF0",1746082659720,0.2127631,94897.0,94896.0,0.4543254]
["bitfinex-derivatives","BTCF0:USTF0",1746082667015,0.2127631,94897.0,94896.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1746082667222,0.2127631,94897.0,94896.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1746082667619,0.2775631,94897.0,94896.0,0.4244254]
["bitfinex-derivatives","BTCF0:USTF0",1746082672608,0.2127631,94897.0,94896.0,0.4244254]
["bitfinex-derivatives","BTCF0:USTF0",1746082672816,0.2127231,94897.0,94896.0,0.4244254]
["bitfinex-derivatives","BTCF0:USTF0",1746082673016,0.2127631,94897.0,94896.0,0.4244254]
["bitfinex-derivatives","BTCF0:USTF0",1746082675821,0.2432631,94897.0,94896.0,0.4244254]
["bitfinex-derivatives","BTCF0:USTF0",1746082700237,0.2432631,94897.0,94896.0,0.4877054]
["bitfinex-derivatives","BTCF0:USTF0",1746082703933,0.2432231,94897.0,94896.0,0.4877054]
["bitfinex-derivatives","BTCF0:USTF0",1746082704421,0.2432231,94897.0,94896.0,0.5200054]
["bitfinex-derivatives","BTCF0:USTF0",1746082704622,0.2127231,94897.0,94896.0,0.5200054]
["bitfinex-derivatives","BTCF0:USTF0",1746082706537,0.2443231,94897.0,94896.0,0.5200054]
["bitfinex-derivatives","BTCF0:USTF0",1746082713842,0.002,94897.0,94896.0,0.5200054]
["bitfinex-derivatives","BTCF0:USTF0",1746082714143,0.00730171,96382.0,94909.0,0.2106965]
["bitfinex-derivatives","BTCF0:USTF0",1746082714144,0.2436965,94910.0,94909.0,0.2106965]
["bitfinex-derivatives","BTCF0:USTF0",1746082714343,0.2436965,94910.0,94909.0,0.4506965]
["bitfinex-derivatives","BTCF0:USTF0",1746082715145,0.2436965,94910.0,94909.0,0.5726965]
["bitfinex-derivatives","BTCF0:USTF0",1746082715333,0.2436965,94910.0,94909.0,0.5736965]
["bitfinex-derivatives","BTCF0:USTF0",1746082716146,0.2436965,94910.0,94909.0,0.5746965]
["bitfinex-derivatives","BTCF0:USTF0",1746082716643,0.2764965,94910.0,94909.0,0.5746965]
["bitfinex-derivatives","BTCF0:USTF0",1746082718248,0.31737088,94911.0,94909.0,0.5746965]
["bitfinex-derivatives","BTCF0:USTF0",1746082718450,0.10667858,94911.0,94910.0,0.2106943]
["bitfinex-derivatives","BTCF0:USTF0",1746082718649,0.10671858,94911.0,94910.0,0.4506943]
["bitfinex-derivatives","BTCF0:USTF0",1746082718856,5.401e-05,94916.0,94915.0,0.2106832]
["bitfinex-derivatives","BTCF0:USTF0",1746082719033,5.401e-05,94916.0,94915.0,0.4806832]
["bitfinex-derivatives","BTCF0:USTF0",1746082719240,5.401e-05,94916.0,94915.0,0.6026832]
["bitfinex-derivatives","BTCF0:USTF0",1746082719439,0.5714795,94917.0,94916.0,0.210681]
["bitfinex-derivatives","BTCF0:USTF0",1746082719646,0.5714795,94917.0,94916.0,0.480681]
["bitfinex-derivatives","BTCF0:USTF0",1746082720239,0.5714795,94917.0,94916.0,0.602681]
["bitfinex-derivatives","BTCF0:USTF0",1746082720752,0.2106795,94917.0,94916.0,0.602681]
["bitfinex-derivatives","BTCF0:USTF0",1746082720951,0.2116795,94917.0,94916.0,0.602681]
["bitfinex-derivatives","BTCF0:USTF0",1746082722051,0.2126795,94917.0,94916.0,0.602681]
["bitfinex-derivatives","BTCF0:USTF0",1746082723443,0.2456795,94917.0,94916.0,0.602681]
["bitfinex-derivatives","BTCF0:USTF0",1746082723643,0.2457195,94917.0,94916.0,0.602681]
["bitfinex-derivatives","BTCF0:USTF0",1746082732062,1.76315366,94917.0,94916.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1746082733157,1.76315366,94917.0,94916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746082733359,1.76315366,94917.0,94916.0,0.480681]
["bitfinex-derivatives","BTCF0:USTF0",1746082733949,1.79341366,94917.0,94916.0,0.480681]
["bitfinex-derivatives","BTCF0:USTF0",1746082734259,1.79345366,94917.0,94916.0,0.602681]
["bitfinex-derivatives","BTCF0:USTF0",1746082736562,1.76315366,94917.0,94916.0,0.602681]
["bitfinex-derivatives","BTCF0:USTF0",1746082736766,0.2457195,94917.0,94916.0,0.632781]
["bitfinex-derivatives","BTCF0:USTF0",1746082737260,0.2457195,94917.0,94916.0,0.664781]
["bitfinex-derivatives","BTCF0:USTF0",1746082744868,0.2456795,94917.0,94916.0,0.664781]
["bitfinex-derivatives","BTCF0:USTF0",1746082745064,0.2457195,94917.0,94916.0,0.664781]
["bitfinex-derivatives","BTCF0:USTF0",1746082747171,0.00204,94917.0,94916.0,0.664781]
["bitfinex-derivatives","BTCF0:USTF0",1746082747469,0.2126787,94917.0,94916.0,0.664781]
["bitfinex-derivatives","BTCF0:USTF0",1746082747970,0.2127187,94917.0,94916.0,0.664781]
["bitfinex-derivatives","BTCF0:USTF0",1746082749270,0.00204,94917.0,94916.0,0.664781]
["bitfinex-derivatives","BTCF0:USTF0",1746082749469,0.002,94917.0,94916.0,0.664781]
["bitfinex-derivatives","BTCF0:USTF0",1746082749669,0.2127187,94917.0,94916.0,0.664781]
["bitfinex-derivatives","BTCF0:USTF0",1746082751261,0.2127187,94917.0,94916.0,0.695181]
["bitfinex-derivatives","BTCF0:USTF0",1746082754773,0.2117187,94917.0,94916.0,0.695181]
["bitfinex-derivatives","BTCF0:USTF0",1746082755976,0.2107187,94917.0,94916.0,0.695181]
["bitfinex-derivatives","BTCF0:USTF0",1746082756274,0.2117187,94917.0,94916.0,0.695181]
["bitfinex-derivatives","BTCF0:USTF0",1746082760476,0.00104,94917.0,94916.0,0.695181]
["bitfinex-derivatives","BTCF0:USTF0",1746082760679,0.2117187,94917.0,94916.0,0.695181]
["bitfinex-derivatives","BTCF0:USTF0",1746082763272,0.00104,94917.0,94916.0,0.695181]
["bitfinex-derivatives","BTCF0:USTF0",1746082763873,0.2117187,94917.0,94916.0,0.695181]
["bitfinex-derivatives","BTCF0:USTF0",1746082764788,0.0015809,94918.0,94917.0,0.2106787]
["bitfinex-derivatives","BTCF0:USTF0",1746082765078,0.033,94920.0,94919.0,0.2106743]
["bitfinex-derivatives","BTCF0:USTF0",1746082765270,0.2436721,94920.0,94919.0,0.4506743]
["bitfinex-derivatives","BTCF0:USTF0",1746082765870,0.2106721,94920.0,94919.0,0.4506743]
["bitfinex-derivatives","BTCF0:USTF0",1746082766185,0.2126721,94920.0,94919.0,0.5726743]
["bitfinex-derivatives","BTCF0:USTF0",1746082766381,0.41355912,94934.0,94922.0,0.0526669]
["bitfinex-derivatives","BTCF0:USTF0",1746082766382,0.36089842,94934.0,94922.0,0.0526669]
["bitfinex-derivatives","BTCF0:USTF0",1746082766581,0.06054799,94936.0,94922.0,0.0526669]
["bitfinex-derivatives","BTCF0:USTF0",1746082766582,0.0316,94938.0,94937.0,0.2106344]
["bitfinex-derivatives","BTCF0:USTF0",1746082766777,0.0316,94938.0,94937.0,1.9906344]
["bitfinex-derivatives","BTCF0:USTF0",1746082766978,0.2422321,94938.0,94937.0,0.4906344]
["bitfinex-derivatives","BTCF0:USTF0",1746082767178,0.2422721,94938.0,94937.0,0.6782344]
["bitfinex-derivatives","BTCF0:USTF0",1746082767774,0.2472721,94938.0,94937.0,0.6792344]
["bitfinex-derivatives","BTCF0:USTF0",1746082767971,0.2522721,94938.0,94937.0,0.6802344]
["bitfinex-derivatives","BTCF0:USTF0",1746082768180,0.2522721,94938.0,94937.0,0.6477344]
["bitfinex-derivatives","BTCF0:USTF0",1746082770377,0.2522721,94938.0,94937.0,0.6800344]
["bitfinex-derivatives","BTCF0:USTF0",1746082770880,0.04164,94938.0,94937.0,0.6800344]
["bitfinex-derivatives","BTCF0:USTF0",1746082772783,0.01004,94938.0,94937.0,0.6800344]
["bitfinex-derivatives","BTCF0:USTF0",1746082773488,0.01,94938.0,94937.0,0.6800344]
["bitfinex-derivatives","BTCF0:USTF0",1746082773690,0.01004,94938.0,94937.0,0.6800344]
["bitfinex-derivatives","BTCF0:USTF0",1746082773989,0.2206721,94938.0,94937.0,0.6800344]
["bitfinex-derivatives","BTCF0:USTF0",1746082774492,0.2535721,94938.0,94937.0,0.6800344]
["bitfinex-derivatives","BTCF0:USTF0",1746082780588,0.2535721,94938.0,94937.0,0.6477344]
["bitfinex-derivatives","BTCF0:USTF0",1746082781401,0.2535721,94938.0,94937.0,0.6791344]
["bitfinex-derivatives","BTCF0:USTF0",1746082781792,0.2535721,94938.0,94937.0,0.6477344]
["bitfinex-derivatives","BTCF0:USTF0",1746082782188,0.2851721,94938.0,94937.0,0.6477344]
["bitfinex-derivatives","BTCF0:USTF0",1746082782903,0.2851721,94938.0,94937.0,2.1477344]
["bitfinex-derivatives","BTCF0:USTF0",1746082793205,0.2851721,94938.0,94937.0,0.6146344]
["bitfinex-derivatives","BTCF0:USTF0",1746082793206,1.44180626,94938.0,94937.0,0.6146344]
["bitfinex-derivatives","BTCF0:USTF0",1746082793599,1.44180626,94938.0,94937.0,0.6473344]
["bitfinex-derivatives","BTCF0:USTF0",1746082796710,1.44180626,94938.0,94937.0,0.6778344]
["bitfinex-derivatives","BTCF0:USTF0",1746082798309,1.44180626,94938.0,94937.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1746082799012,1.80260626,94938.0,94937.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1746082799216,2.15793827,94938.0,94937.0,0.08832517]
["bitfinex-derivatives","BTCF0:USTF0",1746082799421,2.15793827,94938.0,94937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746082800222,2.27993827,94938.0,94937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746082804019,2.27989827,94938.0,94937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746082804222,1.90789827,94938.0,94937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746082805118,2.02989827,94938.0,94937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746082806019,2.27989827,94938.0,94937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746082806325,2.15789827,94938.0,94937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746082806715,1.90789827,94938.0,94937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746082807922,0.210681,94916.0,94915.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746082808122,0.210681,94916.0,94902.0,0.2107108]
["bitfinex-derivatives","BTCF0:USTF0",1746082808123,0.2107098,94903.0,94902.0,0.2107108]
["bitfinex-derivatives","BTCF0:USTF0",1746082808321,0.2107098,94903.0,94902.0,0.4607108]
["bitfinex-derivatives","BTCF0:USTF0",1746082808322,0.5715098,94903.0,94902.0,0.4607108]
["bitfinex-derivatives","BTCF0:USTF0",1746082808627,0.5715098,94903.0,94902.0,0.4933108]
["bitfinex-derivatives","BTCF0:USTF0",1746082809015,0.6357098,94903.0,94902.0,0.4933108]
["bitfinex-derivatives","BTCF0:USTF0",1746082809216,0.6357098,94903.0,94902.0,0.6153108]
["bitfinex-derivatives","BTCF0:USTF0",1746082809421,0.6357098,94903.0,94902.0,0.6183108]
["bitfinex-derivatives","BTCF0:USTF0",1746082810423,1.79234396,94903.0,94902.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1746082811509,1.79234396,94903.0,94902.0,0.621312]
["bitfinex-derivatives","BTCF0:USTF0",1746082811710,1.79234396,94903.0,94902.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1746082811921,1.79234396,94903.0,94902.0,0.621312]
["bitfinex-derivatives","BTCF0:USTF0",1746082815529,1.79234396,94903.0,94902.0,0.618312]
["bitfinex-derivatives","BTCF0:USTF0",1746082815728,1.79234396,94903.0,94902.0,0.621312]
["bitfinex-derivatives","BTCF0:USTF0",1746082816315,1.79234396,94903.0,94902.0,0.618312]
["bitfinex-derivatives","BTCF0:USTF0",1746082816525,1.79234396,94903.0,94902.0,0.621312]
["bitfinex-derivatives","BTCF0:USTF0",1746082822732,1.43154396,94903.0,94902.0,0.621312]
["bitfinex-derivatives","BTCF0:USTF0",1746082822919,1.79234396,94903.0,94902.0,0.621312]
["bitfinex-derivatives","BTCF0:USTF0",1746082826533,1.72814396,94903.0,94902.0,0.621312]
["bitfinex-derivatives","BTCF0:USTF0",1746082834249,0.2107098,94903.0,94902.0,0.621312]
["bitfinex-derivatives","BTCF0:USTF0",1746082834846,0.2107498,94903.0,94902.0,0.621312]
["bitfinex-derivatives","BTCF0:USTF0",1746082835030,0.2107498,94903.0,94902.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1746082835234,1.72818396,94903.0,94902.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1746082835745,1.72818396,94903.0,94902.0,0.621312]
["bitfinex-derivatives","BTCF0:USTF0",1746082835929,1.78998396,94903.0,94902.0,0.621312]
["bitfinex-derivatives","BTCF0:USTF0",1746082837444,1.78998396,94903.0,94902.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1746082844638,1.78998396,94903.0,94902.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1746082845239,1.78998396,94903.0,94902.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1746082846345,1.78998396,94903.0,94902.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1746082846843,1.78998396,94903.0,94902.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1746082847250,1.78998396,94903.0,94902.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1746082847653,2.20868396,94903.0,94902.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1746082847952,2.20868396,94903.0,94902.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1746082848243,2.20868396,94903.0,94902.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1746082848449,2.20868396,94903.0,94902.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1746082850352,1.0520498,94903.0,94902.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1746082850651,2.20868396,94903.0,94902.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1746082855452,2.20868396,94903.0,94902.0,0.584712]
["bitfinex-derivatives","BTCF0:USTF0",1746082855664,2.14688396,94903.0,94902.0,0.616912]
["bitfinex-derivatives","BTCF0:USTF0",1746082855867,2.14684396,94903.0,94902.0,0.616912]
["bitfinex-derivatives","BTCF0:USTF0",1746082856067,2.14688396,94903.0,94902.0,0.616912]
["bitfinex-derivatives","BTCF0:USTF0",1746082856751,2.17938396,94903.0,94902.0,0.616912]
["bitfinex-derivatives","BTCF0:USTF0",1746082859060,2.17938396,94903.0,94902.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1746082859551,2.20958396,94903.0,94902.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1746082860063,1.84878396,94903.0,94902.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1746082860262,2.20958396,94903.0,94902.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1746082861151,2.20958396,94903.0,94902.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1746082861356,2.31495596,94903.0,94902.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1746082861757,0.2107254,94896.0,94895.0,0.00105379]
["bitfinex-derivatives","BTCF0:USTF0",1746082861965,2.14685956,94896.0,94895.0,0.00105379]
["bitfinex-derivatives","BTCF0:USTF0",1746082862557,2.21115956,94896.0,94895.0,0.00105379]
["bitfinex-derivatives","BTCF0:USTF0",1746082865567,2.2190625,94896.0,94895.0,0.00105379]
["bitfinex-derivatives","BTCF0:USTF0",1746082865965,2.3244425,94896.0,94895.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746082866163,2.3254425,94896.0,94895.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746082867170,2.3264425,94896.0,94895.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746082868255,0.2107587,94881.0,94880.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746082868456,0.2107853,94869.0,94868.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746082868667,0.5715853,94869.0,94868.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1746082869366,0.5715853,94869.0,94868.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1746082869767,0.5725853,94869.0,94868.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1746082870469,0.5735853,94869.0,94868.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1746082871464,0.58405473,94869.0,94868.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1746082872858,1.74068889,94869.0,94868.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1746082873061,1.74068889,94869.0,94868.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1746082873267,1.74068889,94869.0,94868.0,0.1450449]
["bitfinex-derivatives","BTCF0:USTF0",1746082873667,1.80478889,94869.0,94868.0,0.1450449]
["bitfinex-derivatives","BTCF0:USTF0",1746082873863,1.80478889,94869.0,94868.0,0.1089785]
["bitfinex-derivatives","BTCF0:USTF0",1746082874665,0.210792,94866.0,94865.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746082874881,1.72822616,94866.0,94865.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746082875264,1.72822616,94866.0,94865.0,0.12200002]
["bitfinex-derivatives","BTCF0:USTF0",1746082875863,1.72922616,94866.0,94865.0,0.13500002]
["bitfinex-derivatives","BTCF0:USTF0",1746082876063,1.73022616,94866.0,94865.0,0.13500002]
["bitfinex-derivatives","BTCF0:USTF0",1746082876972,1.73022616,94866.0,94865.0,0.29500002]
["bitfinex-derivatives","BTCF0:USTF0",1746082877780,1.73022616,94866.0,94865.0,0.13500002]
["bitfinex-derivatives","BTCF0:USTF0",1746082879579,2.09102616,94866.0,94865.0,0.13500002]
["bitfinex-derivatives","BTCF0:USTF0",1746082879974,2.50972616,94866.0,94865.0,0.13500002]
["bitfinex-derivatives","BTCF0:USTF0",1746082889867,2.54022616,94866.0,94865.0,0.13500002]
["bitfinex-derivatives","BTCF0:USTF0",1746082891987,1.81862616,94866.0,94865.0,0.13500002]
["bitfinex-derivatives","BTCF0:USTF0",1746082892181,2.54022616,94866.0,94865.0,0.13500002]
["bitfinex-derivatives","BTCF0:USTF0",1746082892381,1.81862616,94866.0,94865.0,0.13500002]
["bitfinex-derivatives","BTCF0:USTF0",1746082892580,2.54022616,94866.0,94865.0,0.13500002]
["bitfinex-derivatives","BTCF0:USTF0",1746082900091,2.54022616,94866.0,94865.0,0.01300002]
["bitfinex-derivatives","BTCF0:USTF0",1746082901091,2.54022616,94866.0,94865.0,0.13500002]
["bitfinex-derivatives","BTCF0:USTF0",1746082904998,1.81862616,94866.0,94865.0,0.13500002]
["bitfinex-derivatives","BTCF0:USTF0",1746082905201,2.54022616,94866.0,94865.0,0.13500002]
["bitfinex-derivatives","BTCF0:USTF0",1746082907305,1.81862616,94866.0,94865.0,0.13500002]
["bitfinex-derivatives","BTCF0:USTF0",1746082907506,2.54022616,94866.0,94865.0,0.13500002]
["bitfinex-derivatives","BTCF0:USTF0",1746082909116,0.2108209,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1746082909412,2.14695506,94853.0,94852.0,0.0215814]
["bitfinex-derivatives","BTCF0:USTF0",1746082909610,0.9903209,94853.0,94852.0,0.0215814]
["bitfinex-derivatives","BTCF0:USTF0",1746082910001,1.0540209,94853.0,94852.0,0.0215814]
["bitfinex-derivatives","BTCF0:USTF0",1746082911011,1.0550209,94853.0,94852.0,0.0215814]
["bitfinex-derivatives","BTCF0:USTF0",1746082911409,1.0560209,94853.0,94852.0,0.0215814]
["bitfinex-derivatives","BTCF0:USTF0",1746082911714,1.0560209,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1746082912102,1.0550209,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1746082912303,1.0560209,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1746082912504,2.21265506,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1746082916224,0.2108276,94850.0,94840.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746082916518,2.14696176,94850.0,94840.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746082916725,2.14696176,94850.0,94841.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746082917117,2.20946176,94850.0,94842.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746082917515,2.21046176,94850.0,94842.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746082917918,2.21146176,94850.0,94842.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746082920223,0.2108431,94843.0,94842.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746082920419,0.2108431,94843.0,94842.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1746082920420,1.72827726,94843.0,94842.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1746082921016,2.20767726,94843.0,94842.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1746082921421,2.20867726,94843.0,94842.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1746082921617,2.20967726,94843.0,94842.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1746082921825,1.0225431,94843.0,94842.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1746082923014,1.03042329,94843.0,94842.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1746082924117,1.00022329,94843.0,94842.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1746082924324,0.58152329,94843.0,94842.0,0.2831453]
["bitfinex-derivatives","BTCF0:USTF0",1746082924528,0.58152329,94843.0,94842.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1746082929423,0.58152329,94843.0,94842.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1746082929826,0.58152329,94843.0,94842.0,0.3159453]
["bitfinex-derivatives","BTCF0:USTF0",1746082930224,0.22072329,94843.0,94842.0,0.3159453]
["bitfinex-derivatives","BTCF0:USTF0",1746082931226,0.58152329,94843.0,94842.0,0.3159453]
["bitfinex-derivatives","BTCF0:USTF0",1746082947043,0.58152329,94843.0,94842.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1746082947232,0.61472329,94843.0,94842.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1746082948340,0.61472329,94843.0,94842.0,0.3159453]
["bitfinex-derivatives","BTCF0:USTF0",1746082950534,0.58152329,94843.0,94842.0,0.3159453]
["bitfinex-derivatives","BTCF0:USTF0",1746082972547,0.61312329,94843.0,94842.0,0.3159453]
["bitfinex-derivatives","BTCF0:USTF0",1746082976059,0.25232329,94843.0,94842.0,0.3159453]
["bitfinex-derivatives","BTCF0:USTF0",1746082980563,0.25232329,94843.0,94842.0,0.2831453]
["bitfinex-derivatives","BTCF0:USTF0",1746082997460,1e-08,94843.0,94842.0,0.2831453]
["bitfinex-derivatives","BTCF0:USTF0",1746082997665,1e-08,94843.0,94842.0,0.3885813]
["bitfinex-derivatives","BTCF0:USTF0",1746082997865,0.2108178,94855.0,94851.0,0.2108253]
["bitfinex-derivatives","BTCF0:USTF0",1746082998166,0.0527031,94857.0,94851.0,0.4608253]
["bitfinex-derivatives","BTCF0:USTF0",1746082998363,0.2108202,94854.0,94851.0,0.4608253]
["bitfinex-derivatives","BTCF0:USTF0",1746082998865,0.210821,94853.0,94851.0,2.0245253]
["bitfinex-derivatives","BTCF0:USTF0",1746082999070,0.13996374,94858.0,94851.0,2.0245253]
["bitfinex-derivatives","BTCF0:USTF0",1746082999071,0.08401312,94852.0,94851.0,2.0245253]
["bitfinex-derivatives","BTCF0:USTF0",1746083001874,0.08401312,94852.0,94851.0,2.03528704]
["bitfinex-derivatives","BTCF0:USTF0",1746083001875,0.004,94852.0,94851.0,2.03528704]
["bitfinex-derivatives","BTCF0:USTF0",1746083003973,0.0322,94857.0,94856.0,0.2108142]
["bitfinex-derivatives","BTCF0:USTF0",1746083003974,0.2430126,94857.0,94856.0,0.2108142]
["bitfinex-derivatives","BTCF0:USTF0",1746083004160,0.2430126,94857.0,94856.0,0.4608142]
["bitfinex-derivatives","BTCF0:USTF0",1746083004760,0.25110179,94857.0,94856.0,0.5250142]
["bitfinex-derivatives","BTCF0:USTF0",1746083005277,0.25410179,94857.0,94856.0,0.5250142]
["bitfinex-derivatives","BTCF0:USTF0",1746083005661,0.04528919,94857.0,94856.0,0.5260142]
["bitfinex-derivatives","BTCF0:USTF0",1746083006171,0.01308919,94857.0,94856.0,0.5260142]
["bitfinex-derivatives","BTCF0:USTF0",1746083006369,0.04608919,94857.0,94856.0,0.5260142]
["bitfinex-derivatives","BTCF0:USTF0",1746083006767,0.01308919,94857.0,94856.0,0.5260142]
["bitfinex-derivatives","BTCF0:USTF0",1746083007570,0.04608919,94857.0,94856.0,0.5260142]
["bitfinex-derivatives","BTCF0:USTF0",1746083007772,0.22390119,94857.0,94856.0,0.5260142]
["bitfinex-derivatives","BTCF0:USTF0",1746083008866,0.01080211,94876.0,94861.0,0.2108031]
["bitfinex-derivatives","BTCF0:USTF0",1746083009076,0.0628,94865.0,94861.0,0.4908031]
["bitfinex-derivatives","BTCF0:USTF0",1746083009377,0.21238301,94862.0,94861.0,0.4908031]
["bitfinex-derivatives","BTCF0:USTF0",1746083009568,0.21238301,94862.0,94861.0,0.5236031]
["bitfinex-derivatives","BTCF0:USTF0",1746083010174,0.21538301,94862.0,94861.0,0.5236031]
["bitfinex-derivatives","BTCF0:USTF0",1746083010876,0.27818301,94862.0,94861.0,0.5236031]
["bitfinex-derivatives","BTCF0:USTF0",1746083011675,0.28622256,94862.0,94861.0,0.5236031]
["bitfinex-derivatives","BTCF0:USTF0",1746083011878,0.28822256,94862.0,94861.0,0.5246031]
["bitfinex-derivatives","BTCF0:USTF0",1746083028988,0.28018301,94862.0,94861.0,0.5246031]
["bitfinex-derivatives","BTCF0:USTF0",1746083031586,0.06938211,94862.0,94861.0,0.5246031]
["bitfinex-derivatives","BTCF0:USTF0",1746083031783,0.28018301,94862.0,94861.0,0.5246031]
["bitfinex-derivatives","BTCF0:USTF0",1746083034693,0.06938211,94862.0,94861.0,0.5246031]
["bitfinex-derivatives","BTCF0:USTF0",1746083040596,0.00658211,94862.0,94861.0,0.5246031]
["bitfinex-derivatives","BTCF0:USTF0",1746083040898,0.3931,94871.0,94861.0,0.5246031]
["bitfinex-derivatives","BTCF0:USTF0",1746083040899,0.29103645,94876.0,94875.0,0.210772]
["bitfinex-derivatives","BTCF0:USTF0",1746083041092,0.29103645,94876.0,94875.0,0.490772]
["bitfinex-derivatives","BTCF0:USTF0",1746083041295,1.44767061,94876.0,94875.0,0.490772]
["bitfinex-derivatives","BTCF0:USTF0",1746083042001,1.45267061,94876.0,94875.0,0.491772]
["bitfinex-derivatives","BTCF0:USTF0",1746083042500,1.46643446,94876.0,94875.0,0.492772]
["bitfinex-derivatives","BTCF0:USTF0",1746083043306,1.46343446,94876.0,94875.0,0.492772]
["bitfinex-derivatives","BTCF0:USTF0",1746083043901,1.38317181,94876.0,94875.0,0.492772]
["bitfinex-derivatives","BTCF0:USTF0",1746083044398,1.37817181,94876.0,94875.0,0.491772]
["bitfinex-derivatives","BTCF0:USTF0",1746083044603,1.44327181,94876.0,94875.0,0.491772]
["bitfinex-derivatives","BTCF0:USTF0",1746083047297,1.16739801,94876.0,94875.0,0.491772]
["bitfinex-derivatives","BTCF0:USTF0",1746083048507,1.16739801,94876.0,94875.0,0.852572]
["bitfinex-derivatives","BTCF0:USTF0",1746083048704,0.03054,94882.0,94881.0,0.2107587]
["bitfinex-derivatives","BTCF0:USTF0",1746083048895,0.0308,94884.0,94883.0,0.2107542]
["bitfinex-derivatives","BTCF0:USTF0",1746083049202,0.0308,94884.0,94883.0,0.4507542]
["bitfinex-derivatives","BTCF0:USTF0",1746083049395,1.15663416,94884.0,94883.0,0.5034423]
["bitfinex-derivatives","BTCF0:USTF0",1746083049597,0.08026265,94886.0,94885.0,0.2107498]
["bitfinex-derivatives","BTCF0:USTF0",1746083049790,0.08801265,94886.0,94885.0,0.4507498]
["bitfinex-derivatives","BTCF0:USTF0",1746083050599,0.08805265,94886.0,94885.0,0.4507498]
["bitfinex-derivatives","BTCF0:USTF0",1746083051907,0.09105265,94886.0,94885.0,0.4517498]
["bitfinex-derivatives","BTCF0:USTF0",1746083052104,0.09405265,94886.0,94885.0,0.4527498]
["bitfinex-derivatives","BTCF0:USTF0",1746083053004,0.01379,94886.0,94885.0,0.4527498]
["bitfinex-derivatives","BTCF0:USTF0",1746083055807,1.17042416,94886.0,94885.0,0.4527498]
["bitfinex-derivatives","BTCF0:USTF0",1746083056907,1.23532416,94886.0,94885.0,0.4527498]
["bitfinex-derivatives","BTCF0:USTF0",1746083057608,1.44607176,94886.0,94885.0,0.4527498]
["bitfinex-derivatives","BTCF0:USTF0",1746083066715,0.01379,94886.0,94885.0,0.4527498]
["bitfinex-derivatives","BTCF0:USTF0",1746083067111,0.01379,94886.0,94885.0,0.5159498]
["bitfinex-derivatives","BTCF0:USTF0",1746083067619,0.0526825,94894.0,94885.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1746083067815,1.15663416,94889.0,94888.0,0.2107431]
["bitfinex-derivatives","BTCF0:USTF0",1746083068005,1.15663416,94889.0,94888.0,0.4907431]
["bitfinex-derivatives","BTCF0:USTF0",1746083068522,1.36737506,94889.0,94888.0,0.5539431]
["bitfinex-derivatives","BTCF0:USTF0",1746083068906,1.37437506,94889.0,94888.0,0.5559431]
["bitfinex-derivatives","BTCF0:USTF0",1746083069415,1.16363416,94889.0,94888.0,0.5559431]
["bitfinex-derivatives","BTCF0:USTF0",1746083070616,1.17173525,94889.0,94888.0,0.5559431]
["bitfinex-derivatives","BTCF0:USTF0",1746083071219,1.16363416,94889.0,94888.0,0.5559431]
["bitfinex-derivatives","BTCF0:USTF0",1746083077119,0.007,94889.0,94888.0,0.5559431]
["bitfinex-derivatives","BTCF0:USTF0",1746083077518,0.00704,94889.0,94888.0,0.5559431]
["bitfinex-derivatives","BTCF0:USTF0",1746083079320,0.00404,94889.0,94888.0,0.5549431]
["bitfinex-derivatives","BTCF0:USTF0",1746083079514,0.00104,94889.0,94888.0,0.5539431]
["bitfinex-derivatives","BTCF0:USTF0",1746083081419,0.001,94889.0,94888.0,0.5539431]
["bitfinex-derivatives","BTCF0:USTF0",1746083081624,0.03533545,94896.0,94895.0,0.2107276]
["bitfinex-derivatives","BTCF0:USTF0",1746083081825,0.03533545,94896.0,94895.0,0.4807276]
["bitfinex-derivatives","BTCF0:USTF0",1746083082024,1.19196961,94896.0,94895.0,0.4807276]
["bitfinex-derivatives","BTCF0:USTF0",1746083082225,1.40269501,94896.0,94895.0,0.4807276]
["bitfinex-derivatives","BTCF0:USTF0",1746083082427,1.40269501,94896.0,94895.0,0.5447276]
["bitfinex-derivatives","BTCF0:USTF0",1746083082928,1.36999501,94896.0,94895.0,0.5447276]
["bitfinex-derivatives","BTCF0:USTF0",1746083083128,1.16126961,94896.0,94895.0,0.5447276]
["bitfinex-derivatives","BTCF0:USTF0",1746083083328,1.37199501,94896.0,94895.0,0.5447276]
["bitfinex-derivatives","BTCF0:USTF0",1746083083721,1.37299501,94896.0,94895.0,0.5447276]
["bitfinex-derivatives","BTCF0:USTF0",1746083084829,1.41317589,94896.0,94895.0,0.5447276]
["bitfinex-derivatives","BTCF0:USTF0",1746083086227,1.20245049,94896.0,94895.0,0.5447276]
["bitfinex-derivatives","BTCF0:USTF0",1746083086423,1.41317589,94896.0,94895.0,0.5447276]
["bitfinex-derivatives","BTCF0:USTF0",1746083086933,1.38087589,94896.0,94895.0,0.5447276]
["bitfinex-derivatives","BTCF0:USTF0",1746083087133,1.17015049,94896.0,94895.0,0.5447276]
["bitfinex-derivatives","BTCF0:USTF0",1746083087334,1.17009648,94896.0,94895.0,0.5447276]
["bitfinex-derivatives","BTCF0:USTF0",1746083087529,1.17013648,94896.0,94895.0,0.5447276]
["bitfinex-derivatives","BTCF0:USTF0",1746083088635,1.38086188,94896.0,94895.0,0.5447276]
["bitfinex-derivatives","BTCF0:USTF0",1746083089032,1.17013648,94896.0,94895.0,0.5447276]
["bitfinex-derivatives","BTCF0:USTF0",1746083089928,1.1622556,94896.0,94895.0,0.5447276]
["bitfinex-derivatives","BTCF0:USTF0",1746083093633,1.372981,94896.0,94895.0,0.5447276]
["bitfinex-derivatives","BTCF0:USTF0",1746083094727,1.436081,94896.0,94895.0,0.5447276]
["bitfinex-derivatives","BTCF0:USTF0",1746083100029,1.468481,94896.0,94895.0,0.5447276]
["bitfinex-derivatives","BTCF0:USTF0",1746083100232,1.468481,94896.0,94895.0,0.5115276]
["bitfinex-derivatives","BTCF0:USTF0",1746083107447,1.46689956,94896.0,94895.0,0.5115276]
["bitfinex-derivatives","BTCF0:USTF0",1746083107648,1.43449956,94896.0,94895.0,0.5115276]
["bitfinex-derivatives","BTCF0:USTF0",1746083113451,1.37139956,94896.0,94895.0,0.5115276]
["bitfinex-derivatives","BTCF0:USTF0",1746083113649,0.00404,94896.0,94895.0,0.5115276]
["bitfinex-derivatives","BTCF0:USTF0",1746083114346,0.004,94896.0,94895.0,0.5115276]
["bitfinex-derivatives","BTCF0:USTF0",1746083114952,0.00404,94896.0,94895.0,0.5115276]
["bitfinex-derivatives","BTCF0:USTF0",1746083115653,5.401e-05,94902.0,94901.0,0.2107143]
["bitfinex-derivatives","BTCF0:USTF0",1746083115853,0.44106265,94903.0,94902.0,0.210712]
["bitfinex-derivatives","BTCF0:USTF0",1746083116150,0.44106265,94903.0,94902.0,0.480712]
["bitfinex-derivatives","BTCF0:USTF0",1746083116742,0.08026265,94903.0,94902.0,0.480712]
["bitfinex-derivatives","BTCF0:USTF0",1746083116941,0.10701686,94908.0,94907.0,0.2107009]
["bitfinex-derivatives","BTCF0:USTF0",1746083117147,0.10701686,94908.0,94907.0,0.5241809]
["bitfinex-derivatives","BTCF0:USTF0",1746083117350,0.210692,94915.0,94914.0,0.2106832]
["bitfinex-derivatives","BTCF0:USTF0",1746083117544,0.13382509,94916.0,94915.0,0.2106832]
["bitfinex-derivatives","BTCF0:USTF0",1746083117858,0.13377108,94916.0,94915.0,0.5530832]
["bitfinex-derivatives","BTCF0:USTF0",1746083118048,0.13381108,94916.0,94915.0,0.5530832]
["bitfinex-derivatives","BTCF0:USTF0",1746083118243,0.13381108,94916.0,94915.0,0.56346181]
["bitfinex-derivatives","BTCF0:USTF0",1746083118851,0.10707619,94916.0,94915.0,0.61613201]
["bitfinex-derivatives","BTCF0:USTF0",1746083119048,0.10711619,94916.0,94915.0,0.61613201]
["bitfinex-derivatives","BTCF0:USTF0",1746083119252,0.10707619,94916.0,94915.0,0.61613201]
["bitfinex-derivatives","BTCF0:USTF0",1746083119454,0.11111619,94916.0,94915.0,0.61613201]
["bitfinex-derivatives","BTCF0:USTF0",1746083119951,0.11107619,94916.0,94915.0,0.61613201]
["bitfinex-derivatives","BTCF0:USTF0",1746083120153,0.11107619,94916.0,94915.0,0.72148801]
["bitfinex-derivatives","BTCF0:USTF0",1746083120356,0.13377108,94924.0,94923.0,0.2106654]
["bitfinex-derivatives","BTCF0:USTF0",1746083120555,0.13377108,94924.0,94923.0,0.5243054]
["bitfinex-derivatives","BTCF0:USTF0",1746083121250,0.13377108,94924.0,94923.0,0.5878054]
["bitfinex-derivatives","BTCF0:USTF0",1746083121947,0.13677108,94924.0,94923.0,0.5878054]
["bitfinex-derivatives","BTCF0:USTF0",1746083122650,0.14077108,94924.0,94923.0,0.5878054]
["bitfinex-derivatives","BTCF0:USTF0",1746083123959,0.007,94924.0,94923.0,0.5878054]
["bitfinex-derivatives","BTCF0:USTF0",1746083125653,0.2176632,94924.0,94923.0,0.5878054]
["bitfinex-derivatives","BTCF0:USTF0",1746083129663,0.007,94924.0,94923.0,0.5878054]
["bitfinex-derivatives","BTCF0:USTF0",1746083130459,0.2176632,94924.0,94923.0,2.0878054]
["bitfinex-derivatives","BTCF0:USTF0",1746083130645,0.2177032,94924.0,94923.0,2.0878054]
["bitfinex-derivatives","BTCF0:USTF0",1746083140162,0.00704,94924.0,94923.0,2.0878054]
["bitfinex-derivatives","BTCF0:USTF0",1746083140353,0.3608,94933.0,94926.0,0.0526645]
["bitfinex-derivatives","BTCF0:USTF0",1746083140559,1.15663416,94929.0,94928.0,0.2633178]
["bitfinex-derivatives","BTCF0:USTF0",1746083140759,1.15663416,94929.0,94928.0,0.6057178]
["bitfinex-derivatives","BTCF0:USTF0",1746083140966,0.2106411,94934.0,94933.0,0.2106432]
["bitfinex-derivatives","BTCF0:USTF0",1746083141168,0.2106411,94934.0,94933.0,0.4906432]
["bitfinex-derivatives","BTCF0:USTF0",1746083141467,1.15663416,94934.0,94933.0,0.4906432]
["bitfinex-derivatives","BTCF0:USTF0",1746083141654,1.36731516,94934.0,94933.0,0.5530432]
["bitfinex-derivatives","BTCF0:USTF0",1746083141854,1.15667416,94934.0,94933.0,0.5530432]
["bitfinex-derivatives","BTCF0:USTF0",1746083142256,4e-05,94934.0,94933.0,0.5530432]
["bitfinex-derivatives","BTCF0:USTF0",1746083142453,0.2410344,94937.0,94936.0,0.2106366]
["bitfinex-derivatives","BTCF0:USTF0",1746083142765,0.0304,94937.0,94936.0,0.4906366]
["bitfinex-derivatives","BTCF0:USTF0",1746083142964,0.2121284,94940.0,94939.0,0.2106299]
["bitfinex-derivatives","BTCF0:USTF0",1746083143164,0.2121284,94940.0,94939.0,0.4906299]
["bitfinex-derivatives","BTCF0:USTF0",1746083143364,1.36876256,94940.0,94939.0,0.4906299]
["bitfinex-derivatives","BTCF0:USTF0",1746083143564,1.36880256,94940.0,94939.0,0.5213299]
["bitfinex-derivatives","BTCF0:USTF0",1746083143770,1.36880256,94940.0,94939.0,0.5535299]
["bitfinex-derivatives","BTCF0:USTF0",1746083144570,1.36980256,94940.0,94939.0,0.5535299]
["bitfinex-derivatives","BTCF0:USTF0",1746083145273,1.37080256,94940.0,94939.0,0.5535299]
["bitfinex-derivatives","BTCF0:USTF0",1746083154576,1.37080256,94940.0,94939.0,0.6169699]
["bitfinex-derivatives","BTCF0:USTF0",1746083160882,0.00354,94940.0,94939.0,0.6169699]
["bitfinex-derivatives","BTCF0:USTF0",1746083161181,0.2106277,94940.0,94939.0,0.6696269]
["bitfinex-derivatives","BTCF0:USTF0",1746083161580,0.2945782,94945.0,94944.0,0.2106188]
["bitfinex-derivatives","BTCF0:USTF0",1746083161777,0.21068061,94950.0,94949.0,0.2106077]
["bitfinex-derivatives","BTCF0:USTF0",1746083162081,1.36728186,94950.0,94949.0,0.4906077]
["bitfinex-derivatives","BTCF0:USTF0",1746083162380,1.36724186,94950.0,94949.0,0.4906077]
["bitfinex-derivatives","BTCF0:USTF0",1746083162582,1.39918186,94950.0,94949.0,0.5234077]
["bitfinex-derivatives","BTCF0:USTF0",1746083162782,1.45483336,94950.0,94949.0,0.5234077]
["bitfinex-derivatives","BTCF0:USTF0",1746083163585,1.45683336,94950.0,94949.0,0.5234077]
["bitfinex-derivatives","BTCF0:USTF0",1746083163782,1.45683336,94950.0,94949.0,0.5563077]
["bitfinex-derivatives","BTCF0:USTF0",1746083164284,1.45383336,94950.0,94949.0,0.5563077]
["bitfinex-derivatives","BTCF0:USTF0",1746083164478,1.45583336,94950.0,94949.0,0.5563077]
["bitfinex-derivatives","BTCF0:USTF0",1746083167199,1.16067416,94950.0,94949.0,0.5563077]
["bitfinex-derivatives","BTCF0:USTF0",1746083167391,0.0526493,94954.0,94953.0,0.2632436]
["bitfinex-derivatives","BTCF0:USTF0",1746083167585,0.263246,94954.0,94953.0,0.5686436]
["bitfinex-derivatives","BTCF0:USTF0",1746083167791,1.36723086,94954.0,94953.0,0.5686436]
["bitfinex-derivatives","BTCF0:USTF0",1746083168187,1.36723086,94954.0,94953.0,0.6320836]
["bitfinex-derivatives","BTCF0:USTF0",1746083174603,7.291e-05,94959.0,94958.0,0.2105878]
["bitfinex-derivatives","BTCF0:USTF0",1746083174797,0.0309,94963.0,94958.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1746083175100,0.0309,94963.0,94962.0,0.2105789]
["bitfinex-derivatives","BTCF0:USTF0",1746083175305,0.0309,94963.0,94962.0,0.5005789]
["bitfinex-derivatives","BTCF0:USTF0",1746083175499,1.18753416,94963.0,94962.0,0.5005789]
["bitfinex-derivatives","BTCF0:USTF0",1746083175699,1.39815236,94963.0,94962.0,0.5005789]
["bitfinex-derivatives","BTCF0:USTF0",1746083175901,1.39815236,94963.0,94962.0,0.5648789]
["bitfinex-derivatives","BTCF0:USTF0",1746083176508,1.40015236,94963.0,94962.0,0.5648789]
["bitfinex-derivatives","BTCF0:USTF0",1746083176897,1.40011236,94963.0,94962.0,0.5648789]
["bitfinex-derivatives","BTCF0:USTF0",1746083177300,1.15867416,94963.0,94962.0,0.5648789]
["bitfinex-derivatives","BTCF0:USTF0",1746083177501,1.37025086,94963.0,94962.0,0.5648789]
["bitfinex-derivatives","BTCF0:USTF0",1746083178004,1.36925086,94963.0,94962.0,0.5648789]
["bitfinex-derivatives","BTCF0:USTF0",1746083178194,1.36725086,94963.0,94962.0,0.5648789]
["bitfinex-derivatives","BTCF0:USTF0",1746083178400,1.43045086,94963.0,94962.0,0.5648789]
["bitfinex-derivatives","BTCF0:USTF0",1746083182411,1.43041086,94963.0,94962.0,0.5648789]
["bitfinex-derivatives","BTCF0:USTF0",1746083182617,1.43045086,94963.0,94962.0,0.5648789]
["bitfinex-derivatives","BTCF0:USTF0",1746083183099,1.36725086,94963.0,94962.0,0.5648789]
["bitfinex-derivatives","BTCF0:USTF0",1746083183498,4e-05,94963.0,94962.0,0.5648789]
["bitfinex-derivatives","BTCF0:USTF0",1746083183906,0.2632125,94969.0,94968.0,0.2631993]
["bitfinex-derivatives","BTCF0:USTF0",1746083184116,0.2632125,94969.0,94968.0,0.5766393]
["bitfinex-derivatives","BTCF0:USTF0",1746083184318,1.41984666,94969.0,94968.0,0.5766393]
["bitfinex-derivatives","BTCF0:USTF0",1746083185215,1.42084666,94969.0,94968.0,0.5766393]
["bitfinex-derivatives","BTCF0:USTF0",1746083185606,1.42284666,94969.0,94968.0,0.5766393]
["bitfinex-derivatives","BTCF0:USTF0",1746083186219,1.37020556,94969.0,94968.0,0.5766393]
["bitfinex-derivatives","BTCF0:USTF0",1746083186514,0.2135714,94969.0,94968.0,0.5766393]
["bitfinex-derivatives","BTCF0:USTF0",1746083186709,0.2136114,94969.0,94968.0,0.5766393]
["bitfinex-derivatives","BTCF0:USTF0",1746083187217,0.00304,94969.0,94968.0,0.5766393]
["bitfinex-derivatives","BTCF0:USTF0",1746083187609,0.210555,94973.0,94972.0,0.2105567]
["bitfinex-derivatives","BTCF0:USTF0",1746083187805,0.210555,94973.0,94972.0,0.4905567]
["bitfinex-derivatives","BTCF0:USTF0",1746083188007,1.36718916,94973.0,94972.0,0.4905567]
["bitfinex-derivatives","BTCF0:USTF0",1746083188210,5.401e-05,94980.0,94979.0,0.2105412]
["bitfinex-derivatives","BTCF0:USTF0",1746083188415,0.0526343,94981.0,94980.0,0.2631689]
["bitfinex-derivatives","BTCF0:USTF0",1746083188616,0.0526343,94981.0,94980.0,0.4931689]
["bitfinex-derivatives","BTCF0:USTF0",1746083188917,0.0526343,94981.0,94980.0,0.5566089]
["bitfinex-derivatives","BTCF0:USTF0",1746083189223,0.210539,94981.0,94980.0,0.5566089]
["bitfinex-derivatives","BTCF0:USTF0",1746083190604,0.211539,94981.0,94980.0,0.5566089]
["bitfinex-derivatives","BTCF0:USTF0",1746083190804,0.212539,94981.0,94980.0,0.5566089]
["bitfinex-derivatives","BTCF0:USTF0",1746083199525,1.36917316,94981.0,94980.0,0.5039746]
["bitfinex-derivatives","BTCF0:USTF0",1746083200324,1.39947316,94981.0,94980.0,0.5039746]
["bitfinex-derivatives","BTCF0:USTF0",1746083200621,1.39947316,94981.0,94980.0,0.5369746]
["bitfinex-derivatives","BTCF0:USTF0",1746083201522,1.39847316,94981.0,94980.0,0.5369746]
["bitfinex-derivatives","BTCF0:USTF0",1746083201722,1.39947316,94981.0,94980.0,0.5369746]
["bitfinex-derivatives","BTCF0:USTF0",1746083202823,1.39947316,94981.0,94980.0,0.5994746]
["bitfinex-derivatives","BTCF0:USTF0",1746083203122,1.39947316,94981.0,94980.0,0.5360346]
["bitfinex-derivatives","BTCF0:USTF0",1746083203312,1.39947316,94981.0,94980.0,0.5994746]
["bitfinex-derivatives","BTCF0:USTF0",1746083203514,1.39947316,94981.0,94980.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746083203808,0.2105612,94970.0,94968.0,0.210565]
["bitfinex-derivatives","BTCF0:USTF0",1746083204020,1.72799536,94970.0,94969.0,0.54463362]
["bitfinex-derivatives","BTCF0:USTF0",1746083204724,1.79209536,94970.0,94969.0,0.54463362]
["bitfinex-derivatives","BTCF0:USTF0",1746083205219,1.79209536,94970.0,94969.0,0.54663362]
["bitfinex-derivatives","BTCF0:USTF0",1746083205621,1.43129536,94970.0,94969.0,0.54663362]
["bitfinex-derivatives","BTCF0:USTF0",1746083205920,1.79209536,94970.0,94969.0,0.54663362]
["bitfinex-derivatives","BTCF0:USTF0",1746083206424,1.79209536,94970.0,94969.0,0.54863362]
["bitfinex-derivatives","BTCF0:USTF0",1746083206723,1.79209536,94970.0,94969.0,0.3874634]
["bitfinex-derivatives","BTCF0:USTF0",1746083209225,1.43129536,94970.0,94969.0,0.3874634]
["bitfinex-derivatives","BTCF0:USTF0",1746083209526,1.79209536,94970.0,94969.0,0.3874634]
["bitfinex-derivatives","BTCF0:USTF0",1746083213529,1.43133536,94970.0,94969.0,0.3874634]
["bitfinex-derivatives","BTCF0:USTF0",1746083214626,1.79213536,94970.0,94969.0,0.3874634]
["bitfinex-derivatives","BTCF0:USTF0",1746083223834,1.43133536,94970.0,94969.0,0.3874634]
["bitfinex-derivatives","BTCF0:USTF0",1746083224132,1.79213536,94970.0,94969.0,0.3874634]
["bitfinex-derivatives","BTCF0:USTF0",1746083226136,1.76123536,94970.0,94969.0,0.3874634]
["bitfinex-derivatives","BTCF0:USTF0",1746083226339,1.72803536,94970.0,94969.0,0.3874634]
["bitfinex-derivatives","BTCF0:USTF0",1746083230547,0.36084,94970.0,94969.0,0.3874634]
["bitfinex-derivatives","BTCF0:USTF0",1746083230952,0.0526378,94975.0,94974.0,0.2631854]
["bitfinex-derivatives","BTCF0:USTF0",1746083231239,1.41982206,94975.0,94974.0,0.6172854]
["bitfinex-derivatives","BTCF0:USTF0",1746083231647,1.36718426,94975.0,94974.0,0.6172854]
["bitfinex-derivatives","BTCF0:USTF0",1746083232457,1.36718426,94975.0,94974.0,0.6192854]
["bitfinex-derivatives","BTCF0:USTF0",1746083232752,5.401e-05,94976.0,94975.0,0.2105501]
["bitfinex-derivatives","BTCF0:USTF0",1746083232941,0.3608,94977.0,94976.0,0.2105479]
["bitfinex-derivatives","BTCF0:USTF0",1746083233146,0.2105457,94977.0,94976.0,0.4705479]
["bitfinex-derivatives","BTCF0:USTF0",1746083233352,0.5713457,94977.0,94976.0,0.5344479]
["bitfinex-derivatives","BTCF0:USTF0",1746083234751,0.2105457,94977.0,94976.0,0.5344479]
["bitfinex-derivatives","BTCF0:USTF0",1746083235955,0.2105457,94977.0,94976.0,0.5978879]
["bitfinex-derivatives","BTCF0:USTF0",1746083239656,0.2412457,94977.0,94976.0,0.5978879]
["bitfinex-derivatives","BTCF0:USTF0",1746083240954,1.39787986,94977.0,94976.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1746083241254,1.43057986,94977.0,94976.0,0.5031479]
["bitfinex-derivatives","BTCF0:USTF0",1746083244655,1.79137986,94977.0,94976.0,0.5031479]
["bitfinex-derivatives","BTCF0:USTF0",1746083245962,1.79137986,94977.0,94976.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1746083247056,1.79137986,94977.0,94976.0,0.5031479]
["bitfinex-derivatives","BTCF0:USTF0",1746083248356,1.43057986,94977.0,94976.0,0.5031479]
["bitfinex-derivatives","BTCF0:USTF0",1746083248563,1.79137986,94977.0,94976.0,0.5031479]
["bitfinex-derivatives","BTCF0:USTF0",1746083251459,1.43057986,94977.0,94976.0,0.5031479]
["bitfinex-derivatives","BTCF0:USTF0",1746083251654,1.79137986,94977.0,94976.0,0.5031479]
["bitfinex-derivatives","BTCF0:USTF0",1746083257663,1.79137986,94977.0,94976.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1746083257863,2.15217986,94977.0,94976.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746083261466,2.57087986,94977.0,94976.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746083262662,2.65124273,94977.0,94976.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746083263972,2.65124273,94977.0,94976.0,0.4705479]
["bitfinex-derivatives","BTCF0:USTF0",1746083264171,2.65128273,94977.0,94976.0,0.4705479]
["bitfinex-derivatives","BTCF0:USTF0",1746083264970,2.65128273,94977.0,94976.0,0.5013479]
["bitfinex-derivatives","BTCF0:USTF0",1746083265471,2.58788273,94977.0,94976.0,0.5013479]
["bitfinex-derivatives","BTCF0:USTF0",1746083265862,2.50751986,94977.0,94976.0,0.5013479]
["bitfinex-derivatives","BTCF0:USTF0",1746083266470,2.50747986,94977.0,94976.0,0.5013479]
["bitfinex-derivatives","BTCF0:USTF0",1746083266671,2.50751986,94977.0,94976.0,0.5013479]
["bitfinex-derivatives","BTCF0:USTF0",1746083269473,1.78591986,94977.0,94976.0,0.5013479]
["bitfinex-derivatives","BTCF0:USTF0",1746083269673,2.14671986,94977.0,94976.0,0.5013479]
["bitfinex-derivatives","BTCF0:USTF0",1746083271374,2.14667986,94977.0,94976.0,0.5013479]
["bitfinex-derivatives","BTCF0:USTF0",1746083271571,2.14671986,94977.0,94976.0,0.5013479]
["bitfinex-derivatives","BTCF0:USTF0",1746083292073,2.17751986,94977.0,94976.0,0.5013479]
["bitfinex-derivatives","BTCF0:USTF0",1746083292783,1.81671986,94977.0,94976.0,0.5013479]
["bitfinex-derivatives","BTCF0:USTF0",1746083292974,2.17751986,94977.0,94976.0,0.5013479]
["bitfinex-derivatives","BTCF0:USTF0",1746083300180,2.14671986,94977.0,94976.0,0.5013479]
["bitfinex-derivatives","BTCF0:USTF0",1746083301589,2.14667986,94977.0,94976.0,0.5013479]
["bitfinex-derivatives","BTCF0:USTF0",1746083302289,0.9900457,94977.0,94976.0,0.5013479]
["bitfinex-derivatives","BTCF0:USTF0",1746083302490,0.2105857,94977.0,94976.0,0.5013479]
["bitfinex-derivatives","BTCF0:USTF0",1746083304090,4e-05,94977.0,94976.0,0.5013479]
["bitfinex-derivatives","BTCF0:USTF0",1746083304286,0.2105857,94977.0,94976.0,0.5013479]
["bitfinex-derivatives","BTCF0:USTF0",1746083304491,0.2105457,94977.0,94976.0,0.5013479]
["bitfinex-derivatives","BTCF0:USTF0",1746083304690,0.2105857,94977.0,94976.0,0.5013479]
["bitfinex-derivatives","BTCF0:USTF0",1746083307491,0.2105457,94977.0,94976.0,0.5013479]
["bitfinex-derivatives","BTCF0:USTF0",1746083307692,0.2105857,94977.0,94976.0,0.5013479]
["bitfinex-derivatives","BTCF0:USTF0",1746083308290,4e-05,94977.0,94976.0,0.5013479]
["bitfinex-derivatives","BTCF0:USTF0",1746083310490,0.2631615,94985.0,94984.0,0.2105301]
["bitfinex-derivatives","BTCF0:USTF0",1746083310687,0.26321551,94985.0,94984.0,0.4705301]
["bitfinex-derivatives","BTCF0:USTF0",1746083310887,0.21058351,94985.0,94984.0,0.4705301]
["bitfinex-derivatives","BTCF0:USTF0",1746083311085,0.3618,94986.0,94985.0,0.2105279]
["bitfinex-derivatives","BTCF0:USTF0",1746083311395,0.3618,94986.0,94985.0,0.4805279]
["bitfinex-derivatives","BTCF0:USTF0",1746083311693,0.5723657,94986.0,94985.0,0.6072879]
["bitfinex-derivatives","BTCF0:USTF0",1746083312497,0.5743657,94986.0,94985.0,0.6072879]
["bitfinex-derivatives","BTCF0:USTF0",1746083313401,0.5763657,94986.0,94985.0,0.6072879]
["bitfinex-derivatives","BTCF0:USTF0",1746083319904,0.2155657,94986.0,94985.0,0.6072879]
["bitfinex-derivatives","BTCF0:USTF0",1746083323604,0.2155657,94986.0,94985.0,0.5439279]
["bitfinex-derivatives","BTCF0:USTF0",1746083323806,0.2155657,94986.0,94985.0,0.6072879]
["bitfinex-derivatives","BTCF0:USTF0",1746083326607,0.2145657,94986.0,94985.0,0.6072879]
["bitfinex-derivatives","BTCF0:USTF0",1746083327509,0.2155657,94986.0,94985.0,0.6072879]
["bitfinex-derivatives","BTCF0:USTF0",1746083334714,0.2155657,94986.0,94985.0,0.5439279]
["bitfinex-derivatives","BTCF0:USTF0",1746083334915,0.2155657,94986.0,94985.0,0.6072879]
["bitfinex-derivatives","BTCF0:USTF0",1746083337808,0.2474657,94986.0,94985.0,0.6072879]
["bitfinex-derivatives","BTCF0:USTF0",1746083341519,0.2474257,94986.0,94985.0,0.6072879]
["bitfinex-derivatives","BTCF0:USTF0",1746083342220,0.2464257,94986.0,94985.0,0.6072879]
["bitfinex-derivatives","BTCF0:USTF0",1746083342521,0.2464257,94986.0,94985.0,0.6082479]
["bitfinex-derivatives","BTCF0:USTF0",1746083343926,0.2434257,94986.0,94985.0,0.6092479]
["bitfinex-derivatives","BTCF0:USTF0",1746083355427,1.40005986,94986.0,94985.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1746083355719,1.40005986,94986.0,94985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746083355720,1.76085986,94986.0,94985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746083364133,1.76085986,94986.0,94985.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746083364733,1.76085986,94986.0,94985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746083367426,1.79335986,94986.0,94985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746083376134,1.79335986,94986.0,94985.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746083383935,1.79335986,94986.0,94985.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746083384139,1.76085986,94986.0,94985.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746083384355,1.72895986,94986.0,94985.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746083388472,1.72895986,94986.0,94985.0,0.2753279]
["bitfinex-derivatives","BTCF0:USTF0",1746083388966,0.5723257,94986.0,94985.0,0.4453279]
["bitfinex-derivatives","BTCF0:USTF0",1746083389366,0.5723657,94986.0,94985.0,0.4453279]
["bitfinex-derivatives","BTCF0:USTF0",1746083390374,0.5723257,94986.0,94985.0,0.4453279]
["bitfinex-derivatives","BTCF0:USTF0",1746083390670,0.5723657,94986.0,94985.0,0.4453279]
["bitfinex-derivatives","BTCF0:USTF0",1746083392573,0.36184,94986.0,94985.0,0.4453279]
["bitfinex-derivatives","BTCF0:USTF0",1746083392771,0.5723657,94986.0,94985.0,0.4453279]
["bitfinex-derivatives","BTCF0:USTF0",1746083392972,0.5723257,94986.0,94985.0,0.4453279]
["bitfinex-derivatives","BTCF0:USTF0",1746083393167,0.5723657,94986.0,94985.0,0.4453279]
["bitfinex-derivatives","BTCF0:USTF0",1746083402379,0.2115657,94986.0,94985.0,0.4453279]
["bitfinex-derivatives","BTCF0:USTF0",1746083410288,0.2115657,94986.0,94985.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1746083410482,1.36819986,94986.0,94985.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1746083410682,1.36819986,94986.0,94985.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746083410883,1.39899986,94986.0,94985.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746083411186,1.42949986,94986.0,94985.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746083412677,1.42949986,94986.0,94985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746083413793,1.84819986,94986.0,94985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746083415492,1.84819986,94986.0,94985.0,0.2125279]
["bitfinex-derivatives","BTCF0:USTF0",1746083421698,1.84819986,94986.0,94985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746083422892,1.84819986,94986.0,94985.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746083423292,2.20899986,94986.0,94985.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746083423682,2.20899986,94986.0,94985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746083423884,0.2105346,94982.0,94981.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746083424084,0.2105523,94974.0,94973.0,0.16101676]
["bitfinex-derivatives","BTCF0:USTF0",1746083424294,1.72798646,94974.0,94973.0,0.18101676]
["bitfinex-derivatives","BTCF0:USTF0",1746083425093,1.78938646,94974.0,94973.0,0.18101676]
["bitfinex-derivatives","BTCF0:USTF0",1746083425686,2.20808646,94974.0,94973.0,0.18101676]
["bitfinex-derivatives","BTCF0:USTF0",1746083426589,2.20808646,94974.0,94973.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1746083426793,2.21848023,94974.0,94973.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1746083427586,2.21848023,94974.0,94973.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1746083430993,2.21848023,94974.0,94973.0,0.2365545]
["bitfinex-derivatives","BTCF0:USTF0",1746083432699,2.21848023,94974.0,94973.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1746083434501,2.21848023,94974.0,94973.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1746083440293,0.2632341,94960.0,94959.0,0.2105845]
["bitfinex-derivatives","BTCF0:USTF0",1746083440495,0.6240341,94960.0,94959.0,0.5438645]
["bitfinex-derivatives","BTCF0:USTF0",1746083441612,0.6240341,94960.0,94959.0,0.5498645]
["bitfinex-derivatives","BTCF0:USTF0",1746083442105,0.6240341,94960.0,94959.0,0.5558645]
["bitfinex-derivatives","BTCF0:USTF0",1746083443902,0.6240341,94960.0,94959.0,0.6205645]
["bitfinex-derivatives","BTCF0:USTF0",1746083449008,0.2632341,94960.0,94959.0,0.6205645]
["bitfinex-derivatives","BTCF0:USTF0",1746083449307,0.6240341,94960.0,94959.0,0.6205645]
["bitfinex-derivatives","BTCF0:USTF0",1746083450804,0.5713878,94960.0,94959.0,0.6205645]
["bitfinex-derivatives","BTCF0:USTF0",1746083451003,0.5713833,94960.0,94959.0,0.6205645]
["bitfinex-derivatives","BTCF0:USTF0",1746083451398,0.5714233,94960.0,94959.0,0.6205645]
["bitfinex-derivatives","BTCF0:USTF0",1746083451999,0.5714233,94960.0,94959.0,0.78158126]
["bitfinex-derivatives","BTCF0:USTF0",1746083455413,0.5714233,94960.0,94959.0,0.6205645]
["bitfinex-derivatives","BTCF0:USTF0",1746083461509,4e-05,94960.0,94959.0,0.6205645]
["bitfinex-derivatives","BTCF0:USTF0",1746083461905,0.0526415,94968.0,94966.0,0.2105678]
["bitfinex-derivatives","BTCF0:USTF0",1746083462217,1.20933047,94967.0,94966.0,0.5005678]
["bitfinex-derivatives","BTCF0:USTF0",1746083462612,0.05269631,94967.0,94966.0,0.5005678]
["bitfinex-derivatives","BTCF0:USTF0",1746083463015,0.05269631,94967.0,94966.0,0.5045678]
["bitfinex-derivatives","BTCF0:USTF0",1746083463214,0.11829631,94967.0,94966.0,0.5045678]
["bitfinex-derivatives","BTCF0:USTF0",1746083463414,1.48549827,94967.0,94966.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1746083463610,1.48549827,94967.0,94966.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1746083463915,1.48549827,94967.0,94966.0,0.50857]
["bitfinex-derivatives","BTCF0:USTF0",1746083468920,1.84629827,94967.0,94966.0,0.50857]
["bitfinex-derivatives","BTCF0:USTF0",1746083471419,1.58308817,94967.0,94966.0,0.50857]
["bitfinex-derivatives","BTCF0:USTF0",1746083471625,5.401e-05,94967.0,94966.0,0.50857]
["bitfinex-derivatives","BTCF0:USTF0",1746083472415,0.2105678,94967.0,94966.0,0.57185]
["bitfinex-derivatives","BTCF0:USTF0",1746083472616,0.2106078,94967.0,94966.0,0.57185]
["bitfinex-derivatives","BTCF0:USTF0",1746083472815,4e-05,94967.0,94966.0,0.57185]
["bitfinex-derivatives","BTCF0:USTF0",1746083473417,4e-05,94967.0,94966.0,0.63435]
["bitfinex-derivatives","BTCF0:USTF0",1746083473828,0.2106078,94967.0,94966.0,0.63435]
["bitfinex-derivatives","BTCF0:USTF0",1746083475325,4e-05,94967.0,94966.0,0.63435]
["bitfinex-derivatives","BTCF0:USTF0",1746083475522,0.3608,94973.0,94972.0,0.2105567]
["bitfinex-derivatives","BTCF0:USTF0",1746083475723,5.401e-05,94973.0,94972.0,0.4605567]
["bitfinex-derivatives","BTCF0:USTF0",1746083476319,0.0526343,94981.0,94973.0,0.2105545]
["bitfinex-derivatives","BTCF0:USTF0",1746083476515,0.210542,94979.0,94973.0,0.4505545]
["bitfinex-derivatives","BTCF0:USTF0",1746083476715,0.21059601,94979.0,94978.0,0.2105434]
["bitfinex-derivatives","BTCF0:USTF0",1746083476926,0.210542,94979.0,94978.0,1.9405434]
["bitfinex-derivatives","BTCF0:USTF0",1746083477129,0.2105329,94983.0,94982.0,0.2631632]
["bitfinex-derivatives","BTCF0:USTF0",1746083477319,0.2909243,94985.0,94984.0,0.2105301]
["bitfinex-derivatives","BTCF0:USTF0",1746083477515,0.2909243,94985.0,94984.0,0.4605301]
["bitfinex-derivatives","BTCF0:USTF0",1746083478129,0.2909243,94985.0,94984.0,0.5250301]
["bitfinex-derivatives","BTCF0:USTF0",1746083479025,0.0803932,94985.0,94984.0,0.5250301]
["bitfinex-derivatives","BTCF0:USTF0",1746083479229,0.2909211,94985.0,94984.0,0.5250301]
["bitfinex-derivatives","BTCF0:USTF0",1746083479435,0.2105279,94985.0,94984.0,0.5250301]
["bitfinex-derivatives","BTCF0:USTF0",1746083480433,0.2427279,94985.0,94984.0,0.5250301]
["bitfinex-derivatives","BTCF0:USTF0",1746083484831,0.0322,94985.0,94984.0,0.5250301]
["bitfinex-derivatives","BTCF0:USTF0",1746083485028,0.2105279,94985.0,94984.0,0.5250301]
["bitfinex-derivatives","BTCF0:USTF0",1746083485440,0.2115258,94986.0,94985.0,0.2105279]
["bitfinex-derivatives","BTCF0:USTF0",1746083485743,0.2115258,94986.0,94985.0,0.5129279]
["bitfinex-derivatives","BTCF0:USTF0",1746083486247,0.2115658,94986.0,94985.0,0.5129279]
["bitfinex-derivatives","BTCF0:USTF0",1746083486437,0.2444258,94986.0,94985.0,0.5129279]
["bitfinex-derivatives","BTCF0:USTF0",1746083486630,0.2444658,94986.0,94985.0,0.5129279]
["bitfinex-derivatives","BTCF0:USTF0",1746083500355,0.2444658,94986.0,94985.0,0.4814279]
["bitfinex-derivatives","BTCF0:USTF0",1746083501456,0.2444658,94986.0,94985.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1746083501761,0.3158197,94979.0,94976.0,0.26317]
["bitfinex-derivatives","BTCF0:USTF0",1746083501945,0.5713457,94977.0,94976.0,0.52317]
["bitfinex-derivatives","BTCF0:USTF0",1746083502149,0.5713457,94977.0,94976.0,0.55357]
["bitfinex-derivatives","BTCF0:USTF0",1746083502356,0.6369457,94977.0,94976.0,0.55357]
["bitfinex-derivatives","BTCF0:USTF0",1746083502954,0.6369457,94977.0,94976.0,0.55557]
["bitfinex-derivatives","BTCF0:USTF0",1746083503262,0.6369457,94977.0,94976.0,0.55657]
["bitfinex-derivatives","BTCF0:USTF0",1746083503559,0.6369457,94977.0,94976.0,0.55457]
["bitfinex-derivatives","BTCF0:USTF0",1746083503762,0.6369457,94977.0,94976.0,0.55657]
["bitfinex-derivatives","BTCF0:USTF0",1746083505855,0.2761457,94977.0,94976.0,0.55657]
["bitfinex-derivatives","BTCF0:USTF0",1746083506055,0.3168373,94986.0,94985.0,0.2105279]
["bitfinex-derivatives","BTCF0:USTF0",1746083506254,0.3168373,94986.0,94985.0,0.4505279]
["bitfinex-derivatives","BTCF0:USTF0",1746083506463,1.47347146,94986.0,94985.0,0.4505279]
["bitfinex-derivatives","BTCF0:USTF0",1746083510471,1.42083796,94986.0,94985.0,0.4505279]
["bitfinex-derivatives","BTCF0:USTF0",1746083510861,1.42083796,94986.0,94985.0,0.4809279]
["bitfinex-derivatives","BTCF0:USTF0",1746083511671,0.2115657,94986.0,94985.0,0.4809279]
["bitfinex-derivatives","BTCF0:USTF0",1746083511877,0.2115257,94986.0,94985.0,0.4809279]
["bitfinex-derivatives","BTCF0:USTF0",1746083512172,0.2115657,94986.0,94985.0,0.4809279]
["bitfinex-derivatives","BTCF0:USTF0",1746083512363,0.00104,94986.0,94985.0,0.4809279]
["bitfinex-derivatives","BTCF0:USTF0",1746083512671,0.2115657,94986.0,94985.0,0.4809279]
["bitfinex-derivatives","BTCF0:USTF0",1746083519465,0.00104,94986.0,94985.0,0.4809279]
["bitfinex-derivatives","BTCF0:USTF0",1746083519779,0.2115657,94986.0,94985.0,0.4809279]
["bitfinex-derivatives","BTCF0:USTF0",1746083521683,0.00104,94986.0,94985.0,0.4809279]
["bitfinex-derivatives","BTCF0:USTF0",1746083521872,0.2115657,94986.0,94985.0,0.4809279]
["bitfinex-derivatives","BTCF0:USTF0",1746083528980,0.2115657,94986.0,94985.0,0.5124279]
["bitfinex-derivatives","BTCF0:USTF0",1746083530680,0.2760657,94986.0,94985.0,0.5124279]
["bitfinex-derivatives","BTCF0:USTF0",1746083535674,0.2760657,94986.0,94985.0,0.4820279]
["bitfinex-derivatives","BTCF0:USTF0",1746083541593,1.43265986,94986.0,94985.0,0.4820279]
["bitfinex-derivatives","BTCF0:USTF0",1746083543791,1.43265986,94986.0,94985.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746083544090,0.2105301,94984.0,94983.0,0.2631633]
["bitfinex-derivatives","BTCF0:USTF0",1746083544488,0.0526336,94983.0,94980.0,0.16099533]
["bitfinex-derivatives","BTCF0:USTF0",1746083544690,1.36717096,94981.0,94980.0,0.18099533]
["bitfinex-derivatives","BTCF0:USTF0",1746083544884,1.36717096,94981.0,94980.0,0.39153433]
["bitfinex-derivatives","BTCF0:USTF0",1746083546495,1.36717096,94981.0,94980.0,0.39253433]
["bitfinex-derivatives","BTCF0:USTF0",1746083546878,1.36717096,94981.0,94980.0,0.39353433]
["bitfinex-derivatives","BTCF0:USTF0",1746083547083,1.36717096,94981.0,94980.0,0.232539]
["bitfinex-derivatives","BTCF0:USTF0",1746083571010,1.36717096,94981.0,94980.0,0.264739]
["bitfinex-derivatives","BTCF0:USTF0",1746083579809,0.2105338,94983.0,94982.0,0.2105346]
["bitfinex-derivatives","BTCF0:USTF0",1746083580007,0.21058781,94983.0,94982.0,0.4905346]
["bitfinex-derivatives","BTCF0:USTF0",1746083580309,5.401e-05,94983.0,94982.0,0.4905346]
["bitfinex-derivatives","BTCF0:USTF0",1746083580513,0.2115277,94986.0,94985.0,0.2105279]
["bitfinex-derivatives","BTCF0:USTF0",1746083580814,0.2115277,94986.0,94985.0,0.4905279]
["bitfinex-derivatives","BTCF0:USTF0",1746083581107,0.2115677,94986.0,94985.0,0.4905279]
["bitfinex-derivatives","BTCF0:USTF0",1746083581502,0.2115677,94986.0,94985.0,0.5557279]
["bitfinex-derivatives","BTCF0:USTF0",1746083586798,0.2115277,94986.0,94985.0,0.5557279]
["bitfinex-derivatives","BTCF0:USTF0",1746083587611,0.2115677,94986.0,94985.0,0.5557279]
["bitfinex-derivatives","BTCF0:USTF0",1746083587915,0.2115277,94986.0,94985.0,0.5557279]
["bitfinex-derivatives","BTCF0:USTF0",1746083588114,0.2115677,94986.0,94985.0,0.5557279]
["bitfinex-derivatives","BTCF0:USTF0",1746083593606,0.2115677,94986.0,94985.0,0.6188879]
["bitfinex-derivatives","BTCF0:USTF0",1746083602121,0.2423677,94986.0,94985.0,0.40836]
["bitfinex-derivatives","BTCF0:USTF0",1746083602321,0.2724677,94986.0,94985.0,0.5860879]
["bitfinex-derivatives","BTCF0:USTF0",1746083602522,0.2724677,94986.0,94985.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1746083602820,1.42910186,94986.0,94985.0,0.5229279]
["bitfinex-derivatives","BTCF0:USTF0",1746083603015,1.42910186,94986.0,94985.0,0.4905279]
["bitfinex-derivatives","BTCF0:USTF0",1746083609116,1.78990186,94986.0,94985.0,0.4905279]
["bitfinex-derivatives","BTCF0:USTF0",1746083618030,1.42910186,94986.0,94985.0,0.4905279]
["bitfinex-derivatives","BTCF0:USTF0",1746083618419,1.78990186,94986.0,94985.0,0.4905279]
["bitfinex-derivatives","BTCF0:USTF0",1746083619023,1.78986186,94986.0,94985.0,0.4905279]
["bitfinex-derivatives","BTCF0:USTF0",1746083619217,1.42906186,94986.0,94985.0,0.4905279]
["bitfinex-derivatives","BTCF0:USTF0",1746083619425,1.78986186,94986.0,94985.0,0.4905279]
["bitfinex-derivatives","BTCF0:USTF0",1746083620322,1.42906186,94986.0,94985.0,0.4905279]
["bitfinex-derivatives","BTCF0:USTF0",1746083620527,1.78986186,94986.0,94985.0,0.4905279]
["bitfinex-derivatives","BTCF0:USTF0",1746083622221,1.42906186,94986.0,94985.0,0.4905279]
["bitfinex-derivatives","BTCF0:USTF0",1746083622416,1.78986186,94986.0,94985.0,0.4905279]
["bitfinex-derivatives","BTCF0:USTF0",1746083625933,0.5723277,94986.0,94985.0,0.4905279]
["bitfinex-derivatives","BTCF0:USTF0",1746083626230,0.5723277,94986.0,94985.0,0.5539279]
["bitfinex-derivatives","BTCF0:USTF0",1746083626423,0.36184,94986.0,94985.0,0.5539279]
["bitfinex-derivatives","BTCF0:USTF0",1746083626932,0.2115257,94986.0,94985.0,0.6170479]
["bitfinex-derivatives","BTCF0:USTF0",1746083627234,0.2115657,94986.0,94985.0,0.6170479]
["bitfinex-derivatives","BTCF0:USTF0",1746083634428,0.00104,94986.0,94985.0,0.6170479]
["bitfinex-derivatives","BTCF0:USTF0",1746083637133,0.00104,94986.0,94985.0,0.6481479]
["bitfinex-derivatives","BTCF0:USTF0",1746083638939,0.2115657,94986.0,94985.0,0.6481479]
["bitfinex-derivatives","BTCF0:USTF0",1746083643437,0.2423657,94986.0,94985.0,0.6481479]
["bitfinex-derivatives","BTCF0:USTF0",1746083656445,0.2423257,94986.0,94985.0,0.6481479]
["bitfinex-derivatives","BTCF0:USTF0",1746083658545,0.2423257,94986.0,94985.0,0.6180479]
["bitfinex-derivatives","BTCF0:USTF0",1746083660149,0.2423257,94986.0,94985.0,0.77909065]
["bitfinex-derivatives","BTCF0:USTF0",1746083660640,0.0318,94986.0,94985.0,0.77909065]
["bitfinex-derivatives","BTCF0:USTF0",1746083661034,0.065,94986.0,94985.0,0.77909065]
["bitfinex-derivatives","BTCF0:USTF0",1746083662545,0.2755257,94986.0,94985.0,0.77909065]
["bitfinex-derivatives","BTCF0:USTF0",1746083668634,0.065,94986.0,94985.0,0.77909065]
["bitfinex-derivatives","BTCF0:USTF0",1746083668841,0.2755257,94986.0,94985.0,0.77909065]
["bitfinex-derivatives","BTCF0:USTF0",1746083669939,0.065,94986.0,94985.0,0.77909065]
["bitfinex-derivatives","BTCF0:USTF0",1746083671942,0.065,94986.0,94985.0,0.71597065]
["bitfinex-derivatives","BTCF0:USTF0",1746083672144,0.065,94986.0,94985.0,0.77905065]
["bitfinex-derivatives","BTCF0:USTF0",1746083675950,0.065,94986.0,94985.0,0.6180079]
["bitfinex-derivatives","BTCF0:USTF0",1746083678743,0.065,94986.0,94985.0,0.77905065]
["bitfinex-derivatives","BTCF0:USTF0",1746083682755,0.2755257,94986.0,94985.0,0.77905065]
["bitfinex-derivatives","BTCF0:USTF0",1746083685162,0.2755257,94986.0,94985.0,0.6180079]
["bitfinex-derivatives","BTCF0:USTF0",1746083685348,0.065,94986.0,94985.0,0.6180079]
["bitfinex-derivatives","BTCF0:USTF0",1746083685850,0.065,94986.0,94985.0,0.6179679]
["bitfinex-derivatives","BTCF0:USTF0",1746083686758,0.001,94986.0,94985.0,0.6179679]
["bitfinex-derivatives","BTCF0:USTF0",1746083688060,0.001,94986.0,94985.0,0.77901065]
["bitfinex-derivatives","BTCF0:USTF0",1746083688556,0.08041334,95002.0,94999.0,0.2104969]
["bitfinex-derivatives","BTCF0:USTF0",1746083688755,0.0315,95001.0,94999.0,0.5235369]
["bitfinex-derivatives","BTCF0:USTF0",1746083688951,0.10004,95000.0,94999.0,0.5235369]
["bitfinex-derivatives","BTCF0:USTF0",1746083689350,0.10004,95000.0,94999.0,0.5887369]
["bitfinex-derivatives","BTCF0:USTF0",1746083690349,0.13154,95000.0,94999.0,0.5887369]
["bitfinex-derivatives","BTCF0:USTF0",1746083690547,0.13154,95000.0,94999.0,0.60025606]
["bitfinex-derivatives","BTCF0:USTF0",1746083693656,0.10004,95000.0,94999.0,0.60025606]
["bitfinex-derivatives","BTCF0:USTF0",1746083693855,0.0312,95005.0,95004.0,0.2104858]
["bitfinex-derivatives","BTCF0:USTF0",1746083694055,0.03125401,95005.0,95004.0,0.4904858]
["bitfinex-derivatives","BTCF0:USTF0",1746083694359,1.18788817,95005.0,95004.0,0.4904858]
["bitfinex-derivatives","BTCF0:USTF0",1746083695263,1.18788817,95005.0,95004.0,0.5234858]
["bitfinex-derivatives","BTCF0:USTF0",1746083695965,1.18888817,95005.0,95004.0,0.5234858]
["bitfinex-derivatives","BTCF0:USTF0",1746083699868,1.18883416,95005.0,95004.0,0.5234858]
["bitfinex-derivatives","BTCF0:USTF0",1746083700168,1.18887416,95005.0,95004.0,0.5234858]
["bitfinex-derivatives","BTCF0:USTF0",1746083700766,1.21977416,95005.0,95004.0,0.5234858]
["bitfinex-derivatives","BTCF0:USTF0",1746083704363,1.21977416,95005.0,95004.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1746083704666,1.21977416,95005.0,95004.0,0.5234858]
["bitfinex-derivatives","BTCF0:USTF0",1746083708967,0.42901637,95028.0,95018.0,0.2104548]
["bitfinex-derivatives","BTCF0:USTF0",1746083709169,0.21058617,95019.0,95018.0,0.4904548]
["bitfinex-derivatives","BTCF0:USTF0",1746083709367,1.36708746,95019.0,95018.0,0.4904548]
["bitfinex-derivatives","BTCF0:USTF0",1746083709667,1.36712746,95019.0,95018.0,0.4904548]
["bitfinex-derivatives","BTCF0:USTF0",1746083710273,1.43412746,95019.0,95018.0,0.4904548]
["bitfinex-derivatives","BTCF0:USTF0",1746083710454,1.43612746,95019.0,95018.0,0.4904548]
["bitfinex-derivatives","BTCF0:USTF0",1746083711660,1.43512746,95019.0,95018.0,0.4904548]
["bitfinex-derivatives","BTCF0:USTF0",1746083712462,1.79592746,95019.0,95018.0,0.4904548]
["bitfinex-derivatives","BTCF0:USTF0",1746083715972,1.79592746,95019.0,95018.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746083716274,1.79592746,95019.0,95018.0,0.4904548]
["bitfinex-derivatives","BTCF0:USTF0",1746083729374,1.76292746,95019.0,95018.0,0.4904548]
["bitfinex-derivatives","BTCF0:USTF0",1746083730071,1.73192746,95019.0,95018.0,0.4904548]
["bitfinex-derivatives","BTCF0:USTF0",1746083734071,0.5752933,95019.0,95018.0,0.4904548]
["bitfinex-derivatives","BTCF0:USTF0",1746083741576,0.5752533,95019.0,95018.0,0.4904548]
["bitfinex-derivatives","BTCF0:USTF0",1746083751395,0.5752933,95019.0,95018.0,0.4904548]
["bitfinex-derivatives","BTCF0:USTF0",1746083756300,0.00404,95019.0,95018.0,0.4904548]
["bitfinex-derivatives","BTCF0:USTF0",1746083756496,0.3608,95031.0,95026.0,0.2104371]
["bitfinex-derivatives","BTCF0:USTF0",1746083756695,0.21201602,95027.0,95026.0,0.4804371]
["bitfinex-derivatives","BTCF0:USTF0",1746083756895,0.21208893,95027.0,95026.0,0.4804371]
["bitfinex-derivatives","BTCF0:USTF0",1746083757101,0.21201602,95027.0,95026.0,0.4804371]
["bitfinex-derivatives","BTCF0:USTF0",1746083757290,0.21205602,95027.0,95026.0,0.4804371]
["bitfinex-derivatives","BTCF0:USTF0",1746083757601,0.21605602,95027.0,95026.0,0.4804371]
["bitfinex-derivatives","BTCF0:USTF0",1746083757802,0.21805602,95027.0,95026.0,0.4804371]
["bitfinex-derivatives","BTCF0:USTF0",1746083758602,0.21405602,95027.0,95026.0,0.4804371]
["bitfinex-derivatives","BTCF0:USTF0",1746083758801,0.21605602,95027.0,95026.0,0.4804371]
["bitfinex-derivatives","BTCF0:USTF0",1746083767395,0.24795602,95027.0,95026.0,0.4804371]
["bitfinex-derivatives","BTCF0:USTF0",1746083768195,0.28025602,95027.0,95026.0,0.4804371]
["bitfinex-derivatives","BTCF0:USTF0",1746083769006,0.28025602,95027.0,95026.0,0.5123371]
["bitfinex-derivatives","BTCF0:USTF0",1746083772201,0.25025602,95027.0,95026.0,0.5123371]
["bitfinex-derivatives","BTCF0:USTF0",1746083777007,1.40689018,95027.0,95026.0,0.07934694]
["bitfinex-derivatives","BTCF0:USTF0",1746083777305,0.2104548,95020.0,95019.0,0.210452]
["bitfinex-derivatives","BTCF0:USTF0",1746083777609,0.5712548,95020.0,95019.0,0.460452]
["bitfinex-derivatives","BTCF0:USTF0",1746083777902,1.82338896,95020.0,95019.0,0.210452]
["bitfinex-derivatives","BTCF0:USTF0",1746083778104,1.82338896,95020.0,95019.0,0.330452]
["bitfinex-derivatives","BTCF0:USTF0",1746083780410,0.2104526,95019.0,95018.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746083780715,1.43008676,95019.0,95018.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746083781911,1.43008676,95019.0,95018.0,0.2415548]
["bitfinex-derivatives","BTCF0:USTF0",1746083783212,1.43008676,95019.0,95018.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746083783516,1.43008676,95019.0,95018.0,0.2415548]
["bitfinex-derivatives","BTCF0:USTF0",1746083787308,1.43008676,95019.0,95018.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746083787819,1.43008676,95019.0,95015.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1746083787820,0.2104592,95016.0,95015.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1746083788123,1.36709336,95016.0,95015.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1746083788811,1.36709336,95016.0,95015.0,0.09406]
["bitfinex-derivatives","BTCF0:USTF0",1746083788812,1.42839336,95016.0,95015.0,0.09406]
["bitfinex-derivatives","BTCF0:USTF0",1746083789419,1.42839336,95016.0,95015.0,0.09506]
["bitfinex-derivatives","BTCF0:USTF0",1746083790019,1.42839336,95016.0,95015.0,0.09606]
["bitfinex-derivatives","BTCF0:USTF0",1746083790219,1.42839336,95016.0,95015.0,0.3065214]
["bitfinex-derivatives","BTCF0:USTF0",1746083791124,1.42839336,95016.0,95015.0,0.4065214]
["bitfinex-derivatives","BTCF0:USTF0",1746083793120,1.42839336,95016.0,95015.0,0.3435614]
["bitfinex-derivatives","BTCF0:USTF0",1746083794524,1.36709336,95016.0,95015.0,0.3435614]
["bitfinex-derivatives","BTCF0:USTF0",1746083795421,1.15663416,95016.0,95015.0,0.3435614]
["bitfinex-derivatives","BTCF0:USTF0",1746083795612,0.2630694,95022.0,95021.0,0.2104352]
["bitfinex-derivatives","BTCF0:USTF0",1746083795812,0.26314231,95022.0,95021.0,0.4804352]
["bitfinex-derivatives","BTCF0:USTF0",1746083796011,1.41977647,95022.0,95021.0,0.4804352]
["bitfinex-derivatives","BTCF0:USTF0",1746083796814,1.78050356,95022.0,95021.0,0.4804352]
["bitfinex-derivatives","BTCF0:USTF0",1746083797015,1.78054356,95022.0,95021.0,0.4804352]
["bitfinex-derivatives","BTCF0:USTF0",1746083797520,1.78054356,95022.0,95021.0,0.5417352]
["bitfinex-derivatives","BTCF0:USTF0",1746083797708,0.6239094,95022.0,95021.0,0.5417352]
["bitfinex-derivatives","BTCF0:USTF0",1746083801524,0.6239094,95022.0,95021.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1746083801725,0.6239094,95022.0,95021.0,0.5417482]
["bitfinex-derivatives","BTCF0:USTF0",1746083802520,0.2631094,95022.0,95021.0,0.5417482]
["bitfinex-derivatives","BTCF0:USTF0",1746083802726,0.6239094,95022.0,95021.0,0.5417482]
["bitfinex-derivatives","BTCF0:USTF0",1746083803927,0.6239094,95022.0,95021.0,0.6046682]
["bitfinex-derivatives","BTCF0:USTF0",1746083805325,0.2631094,95022.0,95021.0,0.6046682]
["bitfinex-derivatives","BTCF0:USTF0",1746083805525,0.6239094,95022.0,95021.0,0.6046682]
["bitfinex-derivatives","BTCF0:USTF0",1746083806427,0.2631094,95022.0,95021.0,0.6046682]
["bitfinex-derivatives","BTCF0:USTF0",1746083806611,0.6239094,95022.0,95021.0,0.6046682]
["bitfinex-derivatives","BTCF0:USTF0",1746083807327,0.2631094,95022.0,95021.0,0.6046682]
["bitfinex-derivatives","BTCF0:USTF0",1746083807728,0.6239094,95022.0,95021.0,0.6046682]
["bitfinex-derivatives","BTCF0:USTF0",1746083811423,0.2631094,95022.0,95021.0,0.6046682]
["bitfinex-derivatives","BTCF0:USTF0",1746083811626,0.6239094,95022.0,95021.0,0.6046682]
["bitfinex-derivatives","BTCF0:USTF0",1746083812336,0.2631094,95022.0,95021.0,0.6046682]
["bitfinex-derivatives","BTCF0:USTF0",1746083812630,0.6239094,95022.0,95021.0,0.6046682]
["bitfinex-derivatives","BTCF0:USTF0",1746083813429,0.2631094,95022.0,95021.0,0.6046682]
["bitfinex-derivatives","BTCF0:USTF0",1746083813629,0.6239094,95022.0,95021.0,0.6046682]
["bitfinex-derivatives","BTCF0:USTF0",1746083814423,0.2631094,95022.0,95021.0,0.6046682]
["bitfinex-derivatives","BTCF0:USTF0",1746083814623,0.6239094,95022.0,95021.0,0.6046682]
["bitfinex-derivatives","BTCF0:USTF0",1746083817322,0.6239094,95022.0,95021.0,0.39422]
["bitfinex-derivatives","BTCF0:USTF0",1746083817525,0.6239094,95022.0,95021.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1746083817722,0.6239094,95022.0,95021.0,0.5733682]
["bitfinex-derivatives","BTCF0:USTF0",1746083818023,1.78054356,95022.0,95021.0,0.33292]
["bitfinex-derivatives","BTCF0:USTF0",1746083819826,1.84134356,95022.0,95021.0,0.33292]
["bitfinex-derivatives","BTCF0:USTF0",1746083822027,1.84134356,95022.0,95021.0,0.36432]
["bitfinex-derivatives","BTCF0:USTF0",1746083823629,1.84134356,95022.0,95021.0,0.5747682]
["bitfinex-derivatives","BTCF0:USTF0",1746083824135,1.84134356,95022.0,95021.0,0.5757682]
["bitfinex-derivatives","BTCF0:USTF0",1746083824334,1.84134356,95022.0,95021.0,0.5767682]
["bitfinex-derivatives","BTCF0:USTF0",1746083824536,1.84134356,95022.0,95021.0,0.41302547]
["bitfinex-derivatives","BTCF0:USTF0",1746083825427,0.6847094,95022.0,95021.0,0.41302547]
["bitfinex-derivatives","BTCF0:USTF0",1746083825732,0.6239094,95022.0,95021.0,0.41302547]
["bitfinex-derivatives","BTCF0:USTF0",1746083826034,0.6238694,95022.0,95021.0,0.44572547]
["bitfinex-derivatives","BTCF0:USTF0",1746083826928,0.6239094,95022.0,95021.0,0.44572547]
["bitfinex-derivatives","BTCF0:USTF0",1746083827128,0.2631094,95022.0,95021.0,0.44572547]
["bitfinex-derivatives","BTCF0:USTF0",1746083827328,0.2939094,95022.0,95021.0,0.38280547]
["bitfinex-derivatives","BTCF0:USTF0",1746083835940,0.2938694,95022.0,95021.0,0.38280547]
["bitfinex-derivatives","BTCF0:USTF0",1746083836243,0.2939094,95022.0,95021.0,0.38280547]
["bitfinex-derivatives","BTCF0:USTF0",1746083839341,0.2631094,95022.0,95021.0,0.38280547]
["bitfinex-derivatives","BTCF0:USTF0",1746083842034,0.3277094,95022.0,95021.0,0.35010547]
["bitfinex-derivatives","BTCF0:USTF0",1746083842236,0.3603094,95022.0,95021.0,0.35010547]
["bitfinex-derivatives","BTCF0:USTF0",1746083844543,0.7211094,95022.0,95021.0,0.35010547]
["bitfinex-derivatives","BTCF0:USTF0",1746083847546,1.87774356,95022.0,95021.0,0.10825727]
["bitfinex-derivatives","BTCF0:USTF0",1746083847748,1.87774356,95022.0,95021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746083848942,2.40168356,95022.0,95021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746083849243,2.65168356,95022.0,95021.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746083850240,2.40168356,95022.0,95021.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746083858045,2.42168356,95022.0,95021.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746083858841,2.68168356,95022.0,95021.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746083859039,2.68168356,95022.0,95001.0,0.00157874]
["bitfinex-derivatives","BTCF0:USTF0",1746083859040,0.2104902,95002.0,95001.0,0.00157874]
["bitfinex-derivatives","BTCF0:USTF0",1746083859344,0.2104925,95001.0,95000.0,0.1608431]
["bitfinex-derivatives","BTCF0:USTF0",1746083859549,1.46432666,95001.0,95000.0,0.1608431]
["bitfinex-derivatives","BTCF0:USTF0",1746083859748,1.47461413,95001.0,95000.0,0.1608431]
["bitfinex-derivatives","BTCF0:USTF0",1746083860542,1.47461413,95001.0,95000.0,0.1658431]
["bitfinex-derivatives","BTCF0:USTF0",1746083860953,1.47461413,95001.0,95000.0,0.1608431]
["bitfinex-derivatives","BTCF0:USTF0",1746083861142,1.47461413,95001.0,95000.0,0.1638431]
["bitfinex-derivatives","BTCF0:USTF0",1746083861343,1.47461413,95001.0,95000.0,0.1668431]
["bitfinex-derivatives","BTCF0:USTF0",1746083862147,1.47461413,95001.0,95000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746083862845,1.89331413,95001.0,95000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746083870759,1.99857813,95001.0,95000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746083871660,2.00857813,95001.0,95000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746083872050,0.210508,94994.0,94993.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746083872252,0.2105102,94993.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1746083872554,1.53531636,94993.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1746083874349,1.53531636,94993.0,94992.0,0.00357907]
["bitfinex-derivatives","BTCF0:USTF0",1746083874555,1.53531636,94993.0,94992.0,0.00557907]
["bitfinex-derivatives","BTCF0:USTF0",1746083875657,0.210539,94980.0,94979.0,0.12569552]
["bitfinex-derivatives","BTCF0:USTF0",1746083875854,0.571339,94980.0,94979.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746083876861,0.571339,94980.0,94979.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746083877152,0.636939,94980.0,94979.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746083879853,0.636939,94980.0,94979.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1746083880164,1.80136403,94980.0,94979.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1746083880354,1.80136403,94980.0,94979.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746083880966,1.80136403,94980.0,94979.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746083882165,1.81136403,94980.0,94979.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746083883258,2.23006403,94980.0,94979.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746083884869,0.0526419,94968.0,94963.0,0.0526437]
["bitfinex-derivatives","BTCF0:USTF0",1746083885079,0.57137,94966.0,94965.0,0.50107]
["bitfinex-derivatives","BTCF0:USTF0",1746083885573,0.60347,94966.0,94965.0,0.50107]
["bitfinex-derivatives","BTCF0:USTF0",1746083886168,0.60347,94966.0,94965.0,0.50607]
["bitfinex-derivatives","BTCF0:USTF0",1746083886374,0.60347,94966.0,94965.0,0.51107]
["bitfinex-derivatives","BTCF0:USTF0",1746083886874,0.60447,94966.0,94965.0,0.51107]
["bitfinex-derivatives","BTCF0:USTF0",1746083887081,0.60547,94966.0,94965.0,0.51107]
["bitfinex-derivatives","BTCF0:USTF0",1746083889174,0.3628,94966.0,94965.0,0.56927]
["bitfinex-derivatives","BTCF0:USTF0",1746083889388,0.0526366,94977.0,94976.0,0.2631798]
["bitfinex-derivatives","BTCF0:USTF0",1746083889571,0.7795,94980.0,94979.0,0.2105412]
["bitfinex-derivatives","BTCF0:USTF0",1746083889766,0.4187,94980.0,94979.0,0.4605412]
["bitfinex-derivatives","BTCF0:USTF0",1746083890670,0.41874,94980.0,94979.0,0.4625412]
["bitfinex-derivatives","BTCF0:USTF0",1746083891671,0.629279,94980.0,94979.0,0.4625412]
["bitfinex-derivatives","BTCF0:USTF0",1746083892680,0.629279,94980.0,94979.0,0.4645412]
["bitfinex-derivatives","BTCF0:USTF0",1746083893982,0.41874,94980.0,94979.0,0.4645412]
["bitfinex-derivatives","BTCF0:USTF0",1746083894283,0.41874,94980.0,94979.0,0.5698252]
["bitfinex-derivatives","BTCF0:USTF0",1746083894478,0.4187,94980.0,94979.0,0.6260252]
["bitfinex-derivatives","BTCF0:USTF0",1746083894680,0.41874,94980.0,94979.0,0.6260252]
["bitfinex-derivatives","BTCF0:USTF0",1746083894984,4e-05,94980.0,94979.0,0.6260252]
["bitfinex-derivatives","BTCF0:USTF0",1746083895173,4e-05,94980.0,94979.0,0.5207412]
["bitfinex-derivatives","BTCF0:USTF0",1746083896783,5.401e-05,94988.0,94987.0,0.2105235]
["bitfinex-derivatives","BTCF0:USTF0",1746083896979,0.3608,94994.0,94993.0,0.2105102]
["bitfinex-derivatives","BTCF0:USTF0",1746083897177,0.571308,94994.0,94993.0,0.4805102]
["bitfinex-derivatives","BTCF0:USTF0",1746083897681,0.571348,94994.0,94993.0,0.4805102]
["bitfinex-derivatives","BTCF0:USTF0",1746083897972,0.210548,94994.0,94993.0,0.4805102]
["bitfinex-derivatives","BTCF0:USTF0",1746083898177,0.210548,94994.0,94993.0,0.5385102]
["bitfinex-derivatives","BTCF0:USTF0",1746083899176,0.211548,94994.0,94993.0,0.5385102]
["bitfinex-derivatives","BTCF0:USTF0",1746083899681,0.212548,94994.0,94993.0,0.5385102]
["bitfinex-derivatives","BTCF0:USTF0",1746083900185,0.211548,94994.0,94993.0,0.5385102]
["bitfinex-derivatives","BTCF0:USTF0",1746083900375,0.211548,94994.0,94993.0,0.5435102]
["bitfinex-derivatives","BTCF0:USTF0",1746083900575,0.212548,94994.0,94993.0,0.5485102]
["bitfinex-derivatives","BTCF0:USTF0",1746083900976,0.00204,94994.0,94993.0,0.5485102]
["bitfinex-derivatives","BTCF0:USTF0",1746083901287,0.00204,94994.0,94993.0,0.6114702]
["bitfinex-derivatives","BTCF0:USTF0",1746083901474,0.002,94994.0,94993.0,0.6114702]
["bitfinex-derivatives","BTCF0:USTF0",1746083901678,0.00204,94994.0,94993.0,0.6114702]
["bitfinex-derivatives","BTCF0:USTF0",1746083902488,0.002,94994.0,94993.0,0.6114702]
["bitfinex-derivatives","BTCF0:USTF0",1746083902671,0.00204,94994.0,94993.0,0.6114702]
["bitfinex-derivatives","BTCF0:USTF0",1746083903180,0.212548,94994.0,94993.0,0.6114702]
["bitfinex-derivatives","BTCF0:USTF0",1746083904190,0.275348,94994.0,94993.0,0.5861702]
["bitfinex-derivatives","BTCF0:USTF0",1746083915794,0.275348,94994.0,94993.0,0.5534702]
["bitfinex-derivatives","BTCF0:USTF0",1746083923403,0.275348,94994.0,94993.0,0.4905102]
["bitfinex-derivatives","BTCF0:USTF0",1746083923896,1.43198216,94994.0,94993.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746083924101,1.43198216,94994.0,94993.0,0.4905102]
["bitfinex-derivatives","BTCF0:USTF0",1746083924905,1.79278216,94994.0,94993.0,0.4905102]
["bitfinex-derivatives","BTCF0:USTF0",1746083934019,1.79274216,94994.0,94993.0,0.4905102]
["bitfinex-derivatives","BTCF0:USTF0",1746083936214,1.79274216,94994.0,94993.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746083936817,1.79274216,94994.0,94993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746083939425,1.81274216,94994.0,94993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746083941921,2.23144216,94994.0,94993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746083943123,2.23144216,94994.0,94993.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1746083943312,2.65975416,94994.0,94993.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1746083943713,0.2105346,94982.0,94981.0,0.1608431]
["bitfinex-derivatives","BTCF0:USTF0",1746083943923,1.74796876,94982.0,94981.0,0.1608431]
["bitfinex-derivatives","BTCF0:USTF0",1746083944123,0.2105501,94975.0,94974.0,0.21445747]
["bitfinex-derivatives","BTCF0:USTF0",1746083944323,1.74798426,94975.0,94974.0,0.21445747]
["bitfinex-derivatives","BTCF0:USTF0",1746083944517,1.85327627,94975.0,94974.0,0.21445747]
["bitfinex-derivatives","BTCF0:USTF0",1746083944920,0.2105523,94974.0,94973.0,0.21445747]
["bitfinex-derivatives","BTCF0:USTF0",1746083945213,0.33584431,94974.0,94973.0,0.21445747]
["bitfinex-derivatives","BTCF0:USTF0",1746083945421,1.49247847,94974.0,94973.0,0.21445747]
["bitfinex-derivatives","BTCF0:USTF0",1746083947129,1.38718646,94974.0,94973.0,0.21545747]
["bitfinex-derivatives","BTCF0:USTF0",1746083947325,1.45008646,94974.0,94973.0,0.21545747]
["bitfinex-derivatives","BTCF0:USTF0",1746083947828,1.86878646,94974.0,94973.0,0.21545747]
["bitfinex-derivatives","BTCF0:USTF0",1746083948132,1.86878646,94974.0,94973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746083948621,0.2105678,94967.0,94966.0,0.2105696]
["bitfinex-derivatives","BTCF0:USTF0",1746083948828,1.72800196,94967.0,94966.0,0.2105696]
["bitfinex-derivatives","BTCF0:USTF0",1746083949630,1.79150196,94967.0,94966.0,0.2105696]
["bitfinex-derivatives","BTCF0:USTF0",1746083949824,1.79150196,94967.0,94966.0,0.2125696]
["bitfinex-derivatives","BTCF0:USTF0",1746083950315,1.79250196,94967.0,94966.0,0.2255696]
["bitfinex-derivatives","BTCF0:USTF0",1746083952015,0.6036678,94967.0,94966.0,0.2255696]
["bitfinex-derivatives","BTCF0:USTF0",1746083952221,0.5723678,94967.0,94966.0,0.2255696]
["bitfinex-derivatives","BTCF0:USTF0",1746083953127,0.2116078,94967.0,94966.0,0.2255696]
["bitfinex-derivatives","BTCF0:USTF0",1746083953319,0.2115678,94967.0,94966.0,0.2255696]
["bitfinex-derivatives","BTCF0:USTF0",1746083953722,0.2116078,94967.0,94966.0,0.2255696]
["bitfinex-derivatives","BTCF0:USTF0",1746083965632,0.00104,94967.0,94966.0,0.2255696]
["bitfinex-derivatives","BTCF0:USTF0",1746083965822,0.2631973,94976.0,94975.0,0.2105501]
["bitfinex-derivatives","BTCF0:USTF0",1746083966128,0.2631973,94976.0,94975.0,0.4505501]
["bitfinex-derivatives","BTCF0:USTF0",1746083966625,0.2105449,94978.0,94977.0,0.2631771]
["bitfinex-derivatives","BTCF0:USTF0",1746083966831,0.2105449,94978.0,94977.0,0.5566771]
["bitfinex-derivatives","BTCF0:USTF0",1746083967133,0.2105849,94978.0,94977.0,0.5879771]
["bitfinex-derivatives","BTCF0:USTF0",1746083967332,0.2105449,94978.0,94977.0,0.5879771]
["bitfinex-derivatives","BTCF0:USTF0",1746083967537,0.2105849,94978.0,94977.0,0.5879771]
["bitfinex-derivatives","BTCF0:USTF0",1746083968339,0.2105849,94978.0,94977.0,0.59878767]
["bitfinex-derivatives","BTCF0:USTF0",1746083972230,0.2105849,94978.0,94977.0,0.5036412]
["bitfinex-derivatives","BTCF0:USTF0",1746083972432,0.2728849,94978.0,94977.0,0.5036412]
["bitfinex-derivatives","BTCF0:USTF0",1746083978945,0.2728849,94978.0,94977.0,0.4723412]
["bitfinex-derivatives","BTCF0:USTF0",1746083979138,0.2738849,94978.0,94977.0,0.4763412]
["bitfinex-derivatives","BTCF0:USTF0",1746083979537,0.2748849,94978.0,94977.0,0.4803412]
["bitfinex-derivatives","BTCF0:USTF0",1746083985555,0.2748849,94978.0,94977.0,0.5124412]
["bitfinex-derivatives","BTCF0:USTF0",1746083986546,0.06434,94978.0,94977.0,0.5124412]
["bitfinex-derivatives","BTCF0:USTF0",1746083986746,0.2748834,94978.0,94977.0,0.5124412]
["bitfinex-derivatives","BTCF0:USTF0",1746083987153,0.2748834,94978.0,94977.0,0.5451412]
["bitfinex-derivatives","BTCF0:USTF0",1746083988051,0.2441834,94978.0,94977.0,0.5451412]
["bitfinex-derivatives","BTCF0:USTF0",1746083989952,0.2441834,94978.0,94977.0,0.5124412]
["bitfinex-derivatives","BTCF0:USTF0",1746083990157,0.2771834,94978.0,94977.0,0.5124412]
["bitfinex-derivatives","BTCF0:USTF0",1746083994462,0.2771834,94978.0,94977.0,0.4803412]
["bitfinex-derivatives","BTCF0:USTF0",1746083994660,0.2771834,94978.0,94977.0,0.4803457]
["bitfinex-derivatives","BTCF0:USTF0",1746083994957,1.43381756,94978.0,94977.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1746083995351,1.58381756,94978.0,94977.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1746083996245,1.58381756,94978.0,94977.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746083998647,1.60381756,94978.0,94977.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746083999154,1.60377756,94978.0,94977.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746084000557,2.02247756,94978.0,94977.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746084005066,2.00247756,94978.0,94977.0,0.3985457]
["bitfinex-derivatives","BTCF0:USTF0",1746084005467,0.8458834,94978.0,94977.0,0.3985457]
["bitfinex-derivatives","BTCF0:USTF0",1746084005858,0.8458834,94978.0,94977.0,0.4310457]
["bitfinex-derivatives","BTCF0:USTF0",1746084006467,0.4271834,94978.0,94977.0,0.4310457]
["bitfinex-derivatives","BTCF0:USTF0",1746084010563,5.401e-05,94984.0,94983.0,0.2105324]
["bitfinex-derivatives","BTCF0:USTF0",1746084010761,5.401e-05,94984.0,94983.0,0.4505324]
["bitfinex-derivatives","BTCF0:USTF0",1746084010960,0.21058411,94984.0,94983.0,0.4505324]
["bitfinex-derivatives","BTCF0:USTF0",1746084011164,0.21058411,94984.0,94983.0,0.52469502]
["bitfinex-derivatives","BTCF0:USTF0",1746084011470,0.2105301,94984.0,94983.0,0.52469502]
["bitfinex-derivatives","BTCF0:USTF0",1746084011762,0.2105701,94984.0,94983.0,0.52769502]
["bitfinex-derivatives","BTCF0:USTF0",1746084011968,0.2115701,94984.0,94983.0,0.53069502]
["bitfinex-derivatives","BTCF0:USTF0",1746084012169,0.2115701,94984.0,94983.0,0.5202324]
["bitfinex-derivatives","BTCF0:USTF0",1746084013168,0.2115701,94984.0,94983.0,0.5172324]
["bitfinex-derivatives","BTCF0:USTF0",1746084013369,0.2125701,94984.0,94983.0,0.5232324]
["bitfinex-derivatives","BTCF0:USTF0",1746084013570,0.2125701,94984.0,94983.0,0.5272324]
["bitfinex-derivatives","BTCF0:USTF0",1746084013758,0.2115701,94984.0,94983.0,0.5272324]
["bitfinex-derivatives","BTCF0:USTF0",1746084013964,0.2125701,94984.0,94983.0,0.5272324]
["bitfinex-derivatives","BTCF0:USTF0",1746084014370,0.2125701,94984.0,94983.0,0.53791235]
["bitfinex-derivatives","BTCF0:USTF0",1746084025276,0.2125701,94984.0,94983.0,0.5272324]
["bitfinex-derivatives","BTCF0:USTF0",1746084027282,0.2125701,94984.0,94983.0,0.53784469]
["bitfinex-derivatives","BTCF0:USTF0",1746084028483,0.2125701,94984.0,94983.0,0.5272324]
["bitfinex-derivatives","BTCF0:USTF0",1746084030375,0.5733701,94984.0,94983.0,0.5272324]
["bitfinex-derivatives","BTCF0:USTF0",1746084030583,0.6036701,94984.0,94983.0,0.5272324]
["bitfinex-derivatives","BTCF0:USTF0",1746084032989,0.6036701,94984.0,94983.0,0.4947324]
["bitfinex-derivatives","BTCF0:USTF0",1746084033992,0.2428701,94984.0,94983.0,0.4947324]
["bitfinex-derivatives","BTCF0:USTF0",1746084034593,0.2757701,94984.0,94983.0,0.4947324]
["bitfinex-derivatives","BTCF0:USTF0",1746084041606,0.2757301,94984.0,94983.0,0.4947324]
["bitfinex-derivatives","BTCF0:USTF0",1746084050613,0.2757301,94984.0,94983.0,0.4937324]
["bitfinex-derivatives","BTCF0:USTF0",1746084050910,0.2757301,94984.0,94983.0,0.4927324]
["bitfinex-derivatives","BTCF0:USTF0",1746084051303,0.2747301,94984.0,94983.0,0.4867324]
["bitfinex-derivatives","BTCF0:USTF0",1746084051507,0.2757301,94984.0,94983.0,0.4937324]
["bitfinex-derivatives","BTCF0:USTF0",1746084051710,1.43236426,94984.0,94983.0,0.4625324]
["bitfinex-derivatives","BTCF0:USTF0",1746084052910,1.22183416,94984.0,94983.0,0.4625324]
["bitfinex-derivatives","BTCF0:USTF0",1746084053508,1.43240426,94984.0,94983.0,0.4625324]
["bitfinex-derivatives","BTCF0:USTF0",1746084053710,1.43240426,94984.0,94983.0,0.5243324]
["bitfinex-derivatives","BTCF0:USTF0",1746084058815,1.43240426,94984.0,94983.0,0.4932324]
["bitfinex-derivatives","BTCF0:USTF0",1746084059412,1.79320426,94984.0,94983.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1746084062716,1.79320426,94984.0,94983.0,0.4625324]
["bitfinex-derivatives","BTCF0:USTF0",1746084073114,0.03494,94984.0,94983.0,0.4625324]
["bitfinex-derivatives","BTCF0:USTF0",1746084073419,0.4187,94991.0,94990.0,0.2105168]
["bitfinex-derivatives","BTCF0:USTF0",1746084073620,0.0317,94993.0,94992.0,0.2105124]
["bitfinex-derivatives","BTCF0:USTF0",1746084073922,0.0317,94993.0,94992.0,0.4905124]
["bitfinex-derivatives","BTCF0:USTF0",1746084074317,4e-05,94993.0,94992.0,0.4905124]
["bitfinex-derivatives","BTCF0:USTF0",1746084075224,0.0803888,94994.0,94993.0,0.2105102]
["bitfinex-derivatives","BTCF0:USTF0",1746084075527,0.2104969,94999.0,94998.0,0.2104947]
["bitfinex-derivatives","BTCF0:USTF0",1746084075728,1.36713106,94999.0,94998.0,0.4804947]
["bitfinex-derivatives","BTCF0:USTF0",1746084076724,1.39803106,94999.0,94998.0,0.4804947]
["bitfinex-derivatives","BTCF0:USTF0",1746084077128,1.39803106,94999.0,94998.0,0.4834947]
["bitfinex-derivatives","BTCF0:USTF0",1746084077830,1.39903106,94999.0,94998.0,0.4864947]
["bitfinex-derivatives","BTCF0:USTF0",1746084085034,1.39903106,94999.0,94998.0,0.5165947]
["bitfinex-derivatives","BTCF0:USTF0",1746084090336,1.43013106,94999.0,94998.0,0.5165947]
["bitfinex-derivatives","BTCF0:USTF0",1746084093140,1.43013106,94999.0,94998.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1746084093529,1.43013106,94999.0,94998.0,0.4864991]
["bitfinex-derivatives","BTCF0:USTF0",1746084095932,1.43013106,94999.0,94998.0,0.5864991]
["bitfinex-derivatives","BTCF0:USTF0",1746084099043,1.39903106,94999.0,94998.0,0.5864991]
["bitfinex-derivatives","BTCF0:USTF0",1746084099243,1.39903106,94999.0,94998.0,0.6170991]
["bitfinex-derivatives","BTCF0:USTF0",1746084099636,1.39907106,94999.0,94998.0,0.6170991]
["bitfinex-derivatives","BTCF0:USTF0",1746084101750,1.39907106,94999.0,94998.0,0.62784611]
["bitfinex-derivatives","BTCF0:USTF0",1746084106052,1.39907106,94999.0,94998.0,0.6170991]
["bitfinex-derivatives","BTCF0:USTF0",1746084106246,1.39907106,94999.0,94998.0,0.5864991]
["bitfinex-derivatives","BTCF0:USTF0",1746084110344,0.2424369,94999.0,94998.0,0.5864991]
["bitfinex-derivatives","BTCF0:USTF0",1746084110549,1.39907106,94999.0,94998.0,0.5864991]
["bitfinex-derivatives","BTCF0:USTF0",1746084120561,1.39907106,94999.0,94998.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1746084120744,1.39907106,94999.0,94998.0,0.5864991]
["bitfinex-derivatives","BTCF0:USTF0",1746084127366,0.03,95001.0,94999.0,0.2104969]
["bitfinex-derivatives","BTCF0:USTF0",1746084127665,0.0322,95005.0,95004.0,0.2104858]
["bitfinex-derivatives","BTCF0:USTF0",1746084127865,0.0015,95010.0,95008.0,0.210477]
["bitfinex-derivatives","BTCF0:USTF0",1746084127866,0.2426747,95009.0,95008.0,0.210477]
["bitfinex-derivatives","BTCF0:USTF0",1746084128065,1.18883416,95009.0,95008.0,0.490477]
["bitfinex-derivatives","BTCF0:USTF0",1746084128267,0.0322,95009.0,95008.0,0.490477]
["bitfinex-derivatives","BTCF0:USTF0",1746084128559,0.0322,95009.0,95008.0,0.554477]
["bitfinex-derivatives","BTCF0:USTF0",1746084128767,0.2426747,95009.0,95008.0,0.56497568]
["bitfinex-derivatives","BTCF0:USTF0",1746084129066,0.25042245,95009.0,95008.0,0.554477]
["bitfinex-derivatives","BTCF0:USTF0",1746084129471,0.03994775,95009.0,95008.0,0.554477]
["bitfinex-derivatives","BTCF0:USTF0",1746084129965,0.03994775,95009.0,95008.0,0.555477]
["bitfinex-derivatives","BTCF0:USTF0",1746084130567,0.25042245,95009.0,95008.0,0.555477]
["bitfinex-derivatives","BTCF0:USTF0",1746084130767,0.28242245,95009.0,95008.0,0.556477]
["bitfinex-derivatives","BTCF0:USTF0",1746084131167,0.28246245,95009.0,95008.0,0.556477]
["bitfinex-derivatives","BTCF0:USTF0",1746084131573,0.28246245,95009.0,95008.0,0.555477]
["bitfinex-derivatives","BTCF0:USTF0",1746084131755,0.28246245,95009.0,95008.0,0.557477]
["bitfinex-derivatives","BTCF0:USTF0",1746084132259,0.28246245,95009.0,95008.0,0.56782484]
["bitfinex-derivatives","BTCF0:USTF0",1746084133271,0.06424,95009.0,95008.0,0.56782484]
["bitfinex-derivatives","BTCF0:USTF0",1746084133468,5.401e-05,95015.0,95014.0,0.2104637]
["bitfinex-derivatives","BTCF0:USTF0",1746084133675,5.401e-05,95015.0,95014.0,0.4604637]
["bitfinex-derivatives","BTCF0:USTF0",1746084133868,0.2104559,95018.0,95015.0,0.2104614]
["bitfinex-derivatives","BTCF0:USTF0",1746084134071,0.0628,95019.0,95015.0,0.2104614]
["bitfinex-derivatives","BTCF0:USTF0",1746084134072,0.2104574,95017.0,95015.0,0.4604614]
["bitfinex-derivatives","BTCF0:USTF0",1746084134465,0.2114592,95016.0,95015.0,0.4604614]
["bitfinex-derivatives","BTCF0:USTF0",1746084135874,0.2743592,95016.0,95015.0,0.5227614]
["bitfinex-derivatives","BTCF0:USTF0",1746084137073,0.2753592,95016.0,95015.0,0.5227614]
["bitfinex-derivatives","BTCF0:USTF0",1746084138277,0.2753592,95016.0,95015.0,0.4924614]
["bitfinex-derivatives","BTCF0:USTF0",1746084139387,0.2753592,95016.0,95015.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1746084139680,0.2753592,95016.0,95015.0,0.4924614]
["bitfinex-derivatives","BTCF0:USTF0",1746084148275,0.0649,95016.0,95015.0,0.4924614]
["bitfinex-derivatives","BTCF0:USTF0",1746084148478,0.2753592,95016.0,95015.0,0.4924614]
["bitfinex-derivatives","BTCF0:USTF0",1746084148987,0.2433592,95016.0,95015.0,0.4924614]
["bitfinex-derivatives","BTCF0:USTF0",1746084149187,0.0329,95016.0,95015.0,0.4924614]
["bitfinex-derivatives","BTCF0:USTF0",1746084149382,0.2104559,95018.0,95017.0,0.210457]
["bitfinex-derivatives","BTCF0:USTF0",1746084149590,0.2104559,95018.0,95017.0,0.440457]
["bitfinex-derivatives","BTCF0:USTF0",1746084149782,0.0312,95020.0,95019.0,0.2104526]
["bitfinex-derivatives","BTCF0:USTF0",1746084149991,0.0305,95022.0,95021.0,0.2104482]
["bitfinex-derivatives","BTCF0:USTF0",1746084150184,0.2409459,95022.0,95021.0,0.5004482]
["bitfinex-derivatives","BTCF0:USTF0",1746084150580,0.2409459,95022.0,95021.0,0.5330482]
["bitfinex-derivatives","BTCF0:USTF0",1746084150581,0.2712459,95022.0,95021.0,0.5330482]
["bitfinex-derivatives","BTCF0:USTF0",1746084151389,0.2722459,95022.0,95021.0,0.5330482]
["bitfinex-derivatives","BTCF0:USTF0",1746084152695,0.2742459,95022.0,95021.0,0.5330482]
["bitfinex-derivatives","BTCF0:USTF0",1746084166717,1.43088006,95022.0,95021.0,0.5330482]
["bitfinex-derivatives","BTCF0:USTF0",1746084166909,1.43088006,95022.0,95021.0,0.5004482]
["bitfinex-derivatives","BTCF0:USTF0",1746084169314,1.40058006,95022.0,95021.0,0.5004482]
["bitfinex-derivatives","BTCF0:USTF0",1746084170703,1.40058006,95022.0,95021.0,0.6004482]
["bitfinex-derivatives","BTCF0:USTF0",1746084176503,1.40058006,95022.0,95021.0,0.6318482]
["bitfinex-derivatives","BTCF0:USTF0",1746084178008,1.40058006,95022.0,95021.0,0.6004482]
["bitfinex-derivatives","BTCF0:USTF0",1746084179212,1.40058006,95022.0,95021.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1746084179413,1.81928006,95022.0,95021.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746084185212,1.81928006,95022.0,95021.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746084185419,1.81932006,95022.0,95021.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746084185612,1.81932006,95022.0,95021.0,0.4604482]
["bitfinex-derivatives","BTCF0:USTF0",1746084185818,1.81932006,95022.0,95021.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746084187015,1.81932006,95022.0,95021.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1746084187314,1.81932006,95022.0,95021.0,0.4918482]
["bitfinex-derivatives","BTCF0:USTF0",1746084187619,0.6626859,95022.0,95021.0,0.4918482]
["bitfinex-derivatives","BTCF0:USTF0",1746084187803,0.6626459,95022.0,95021.0,0.4918482]
["bitfinex-derivatives","BTCF0:USTF0",1746084188003,0.6626859,95022.0,95021.0,0.4918482]
["bitfinex-derivatives","BTCF0:USTF0",1746084189415,0.6321859,95022.0,95021.0,0.4918482]
["bitfinex-derivatives","BTCF0:USTF0",1746084189919,0.6321459,95022.0,95021.0,0.4918482]
["bitfinex-derivatives","BTCF0:USTF0",1746084190117,0.6321859,95022.0,95021.0,0.4918482]
["bitfinex-derivatives","BTCF0:USTF0",1746084190704,0.2104379,95026.0,95022.0,0.0526114]
["bitfinex-derivatives","BTCF0:USTF0",1746084190907,0.2104379,95026.0,95025.0,0.2630442]
["bitfinex-derivatives","BTCF0:USTF0",1746084191108,0.2630474,95026.0,95025.0,0.5230442]
["bitfinex-derivatives","BTCF0:USTF0",1746084191308,0.2630474,95026.0,95025.0,0.6182442]
["bitfinex-derivatives","BTCF0:USTF0",1746084192021,0.2670474,95026.0,95025.0,0.6182442]
["bitfinex-derivatives","BTCF0:USTF0",1746084192320,0.2650474,95026.0,95025.0,0.62897431]
["bitfinex-derivatives","BTCF0:USTF0",1746084192619,0.2670474,95026.0,95025.0,0.6182442]
["bitfinex-derivatives","BTCF0:USTF0",1746084193817,0.2670474,95026.0,95025.0,0.5656349]
["bitfinex-derivatives","BTCF0:USTF0",1746084194422,0.3291474,95026.0,95025.0,0.5656349]
["bitfinex-derivatives","BTCF0:USTF0",1746084195120,0.3291474,95026.0,95025.0,0.5006349]
["bitfinex-derivatives","BTCF0:USTF0",1746084198527,0.3291474,95026.0,95025.0,0.6006349]
["bitfinex-derivatives","BTCF0:USTF0",1746084200522,1.48578156,95026.0,95025.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1746084200818,1.48578156,95026.0,95025.0,0.6006393]
["bitfinex-derivatives","BTCF0:USTF0",1746084201923,1.45468156,95026.0,95025.0,0.6006393]
["bitfinex-derivatives","BTCF0:USTF0",1746084202130,0.2980474,95026.0,95025.0,0.6006393]
["bitfinex-derivatives","BTCF0:USTF0",1746084202627,0.3303474,95026.0,95025.0,0.6006393]
["bitfinex-derivatives","BTCF0:USTF0",1746084203218,0.3303874,95026.0,95025.0,0.6006393]
["bitfinex-derivatives","BTCF0:USTF0",1746084206231,0.3303874,95026.0,95025.0,0.7226393]
["bitfinex-derivatives","BTCF0:USTF0",1746084220138,0.06734,95026.0,95025.0,0.7226393]
["bitfinex-derivatives","BTCF0:USTF0",1746084220337,0.2777371,95026.0,95025.0,0.7226393]
["bitfinex-derivatives","BTCF0:USTF0",1746084220639,0.06734,95026.0,95025.0,0.7226393]
["bitfinex-derivatives","BTCF0:USTF0",1746084220951,0.2777771,95026.0,95025.0,0.7226393]
["bitfinex-derivatives","BTCF0:USTF0",1746084221636,0.2777771,95026.0,95025.0,0.6226393]
["bitfinex-derivatives","BTCF0:USTF0",1746084222543,0.2757771,95026.0,95025.0,0.6246393]
["bitfinex-derivatives","BTCF0:USTF0",1746084222843,0.2737771,95026.0,95025.0,0.6266393]
["bitfinex-derivatives","BTCF0:USTF0",1746084227746,0.06334,95026.0,95025.0,0.6266393]
["bitfinex-derivatives","BTCF0:USTF0",1746084227938,0.0633,95026.0,95025.0,0.6266393]
["bitfinex-derivatives","BTCF0:USTF0",1746084228238,0.06334,95026.0,95025.0,0.6266393]
["bitfinex-derivatives","BTCF0:USTF0",1746084230645,0.2737771,95026.0,95025.0,0.6266393]
["bitfinex-derivatives","BTCF0:USTF0",1746084230944,0.2737771,95026.0,95025.0,0.6578393]
["bitfinex-derivatives","BTCF0:USTF0",1746084231145,0.06334,95026.0,95025.0,0.6578393]
["bitfinex-derivatives","BTCF0:USTF0",1746084231346,0.2737771,95026.0,95025.0,0.6578393]
["bitfinex-derivatives","BTCF0:USTF0",1746084235442,0.2737771,95026.0,95025.0,0.6266393]
["bitfinex-derivatives","BTCF0:USTF0",1746084237438,0.06334,95026.0,95025.0,0.6266393]
["bitfinex-derivatives","BTCF0:USTF0",1746084237639,0.2737771,95026.0,95025.0,0.6266393]
["bitfinex-derivatives","BTCF0:USTF0",1746084239548,0.06334,95026.0,95025.0,0.6266393]
["bitfinex-derivatives","BTCF0:USTF0",1746084242249,5.401e-05,95031.0,95030.0,0.2104282]
["bitfinex-derivatives","BTCF0:USTF0",1746084242445,0.3608,95032.0,95031.0,0.210426]
["bitfinex-derivatives","BTCF0:USTF0",1746084242646,0.3608,95032.0,95031.0,0.440426]
["bitfinex-derivatives","BTCF0:USTF0",1746084243141,0.36084,95032.0,95031.0,0.562426]
["bitfinex-derivatives","BTCF0:USTF0",1746084244550,4e-05,95032.0,95031.0,0.562426]
["bitfinex-derivatives","BTCF0:USTF0",1746084244750,4e-05,95032.0,95031.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1746084245454,4e-05,95032.0,95031.0,1.852]
["bitfinex-derivatives","BTCF0:USTF0",1746084245653,4e-05,95032.0,95031.0,2.062426]
["bitfinex-derivatives","BTCF0:USTF0",1746084246245,4e-05,95032.0,95031.0,0.562426]
["bitfinex-derivatives","BTCF0:USTF0",1746084249555,0.0301,95033.0,95032.0,0.2104238]
["bitfinex-derivatives","BTCF0:USTF0",1746084249754,0.0301,95033.0,95032.0,0.4604238]
["bitfinex-derivatives","BTCF0:USTF0",1746084249942,0.0301,95033.0,95032.0,0.5214238]
["bitfinex-derivatives","BTCF0:USTF0",1746084250250,0.0301,95033.0,95032.0,0.6434238]
["bitfinex-derivatives","BTCF0:USTF0",1746084251056,0.00798745,95038.0,95037.0,0.2104127]
["bitfinex-derivatives","BTCF0:USTF0",1746084251251,0.00798745,95038.0,95037.0,0.4804127]
["bitfinex-derivatives","BTCF0:USTF0",1746084251454,1.16462161,95038.0,95037.0,0.4804127]
["bitfinex-derivatives","BTCF0:USTF0",1746084251753,1.16462161,95038.0,95037.0,0.5414127]
["bitfinex-derivatives","BTCF0:USTF0",1746084252159,1.16462161,95038.0,95037.0,0.6634127]
["bitfinex-derivatives","BTCF0:USTF0",1746084252358,1.16562161,95038.0,95037.0,0.6634127]
["bitfinex-derivatives","BTCF0:USTF0",1746084253049,1.16562161,95038.0,95037.0,0.67411089]
["bitfinex-derivatives","BTCF0:USTF0",1746084253242,1.16762161,95038.0,95037.0,0.67411089]
["bitfinex-derivatives","BTCF0:USTF0",1746084253448,1.1991676,95038.0,95037.0,0.67411089]
["bitfinex-derivatives","BTCF0:USTF0",1746084253657,1.1992076,95038.0,95037.0,0.67411089]
["bitfinex-derivatives","BTCF0:USTF0",1746084255156,1.2295076,95038.0,95037.0,0.67411089]
["bitfinex-derivatives","BTCF0:USTF0",1746084256166,1.4399181,95038.0,95037.0,0.67411089]
["bitfinex-derivatives","BTCF0:USTF0",1746084256663,1.4399181,95038.0,95037.0,0.6634127]
["bitfinex-derivatives","BTCF0:USTF0",1746084257047,1.4399181,95038.0,95037.0,0.6326127]
["bitfinex-derivatives","BTCF0:USTF0",1746084257647,1.8007181,95038.0,95037.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1746084257848,1.8007181,95038.0,95037.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746084258268,0.2104304,95030.0,95029.0,0.263038]
["bitfinex-derivatives","BTCF0:USTF0",1746084258467,0.5712304,95030.0,95029.0,0.533038]
["bitfinex-derivatives","BTCF0:USTF0",1746084258657,1.82326456,95030.0,95029.0,0.533038]
["bitfinex-derivatives","BTCF0:USTF0",1746084259164,1.82326456,95030.0,95029.0,0.655038]
["bitfinex-derivatives","BTCF0:USTF0",1746084260064,1.82326456,95030.0,95029.0,0.656038]
["bitfinex-derivatives","BTCF0:USTF0",1746084260463,1.82326456,95030.0,95029.0,0.657038]
["bitfinex-derivatives","BTCF0:USTF0",1746084261855,1.46246456,95030.0,95029.0,0.657038]
["bitfinex-derivatives","BTCF0:USTF0",1746084262151,1.82326456,95030.0,95029.0,0.657038]
["bitfinex-derivatives","BTCF0:USTF0",1746084268566,1.46246456,95030.0,95029.0,0.657038]
["bitfinex-derivatives","BTCF0:USTF0",1746084269461,1.46246456,95030.0,95029.0,0.689138]
["bitfinex-derivatives","BTCF0:USTF0",1746084270673,1.46246456,95030.0,95029.0,0.70537591]
["bitfinex-derivatives","BTCF0:USTF0",1746084271277,1.46246456,95030.0,95029.0,0.689138]
["bitfinex-derivatives","BTCF0:USTF0",1746084271476,1.46246456,95030.0,95029.0,0.70537605]
["bitfinex-derivatives","BTCF0:USTF0",1746084271779,1.46246456,95030.0,95029.0,0.689138]
["bitfinex-derivatives","BTCF0:USTF0",1746084275187,1.46246456,95030.0,95029.0,0.6365304]
["bitfinex-derivatives","BTCF0:USTF0",1746084278181,1.18883416,95030.0,95029.0,0.6365304]
["bitfinex-derivatives","BTCF0:USTF0",1746084278788,0.0322,95030.0,95029.0,0.6365304]
["bitfinex-derivatives","BTCF0:USTF0",1746084279690,0.2426282,95030.0,95029.0,0.6365304]
["bitfinex-derivatives","BTCF0:USTF0",1746084280188,0.0322,95030.0,95029.0,0.6365304]
["bitfinex-derivatives","BTCF0:USTF0",1746084280387,0.0313,95035.0,95034.0,0.2104194]
["bitfinex-derivatives","BTCF0:USTF0",1746084280687,0.00797344,95038.0,95037.0,0.2104127]
["bitfinex-derivatives","BTCF0:USTF0",1746084280886,0.21838394,95038.0,95037.0,0.4604127]
["bitfinex-derivatives","BTCF0:USTF0",1746084281091,1.3749781,95038.0,95037.0,0.5824127]
["bitfinex-derivatives","BTCF0:USTF0",1746084281286,1.3750181,95038.0,95037.0,0.5824127]
["bitfinex-derivatives","BTCF0:USTF0",1746084281682,1.1646076,95038.0,95037.0,0.6136127]
["bitfinex-derivatives","BTCF0:USTF0",1746084282082,1.1962076,95038.0,95037.0,0.6136127]
["bitfinex-derivatives","BTCF0:USTF0",1746084282791,1.1982076,95038.0,95037.0,0.6136127]
["bitfinex-derivatives","BTCF0:USTF0",1746084282996,1.1992076,95038.0,95037.0,0.6136127]
["bitfinex-derivatives","BTCF0:USTF0",1746084283694,1.4096181,95038.0,95037.0,0.6136127]
["bitfinex-derivatives","BTCF0:USTF0",1746084292889,1.4096181,95038.0,95037.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1746084293096,1.4096181,95038.0,95037.0,0.6136127]
["bitfinex-derivatives","BTCF0:USTF0",1746084300404,1.4096181,95038.0,95037.0,0.3636127]
["bitfinex-derivatives","BTCF0:USTF0",1746084301403,1.4096181,95038.0,95037.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1746084301604,1.4096181,95038.0,95037.0,0.3636127]
["bitfinex-derivatives","BTCF0:USTF0",1746084309606,1.7704181,95038.0,95037.0,0.3636127]
["bitfinex-derivatives","BTCF0:USTF0",1746084311515,1.7703781,95038.0,95037.0,0.3636127]
["bitfinex-derivatives","BTCF0:USTF0",1746084315812,1.7703781,95038.0,95037.0,0.5336127]
["bitfinex-derivatives","BTCF0:USTF0",1746084316015,1.7388181,95038.0,95037.0,0.5336127]
["bitfinex-derivatives","BTCF0:USTF0",1746084316420,1.7388181,95038.0,95037.0,0.5641127]
["bitfinex-derivatives","BTCF0:USTF0",1746084325112,1.7388181,95038.0,95037.0,0.39028284]
["bitfinex-derivatives","BTCF0:USTF0",1746084325625,1.7368181,95038.0,95037.0,0.39028284]
["bitfinex-derivatives","BTCF0:USTF0",1746084325821,1.7378181,95038.0,95037.0,0.39028284]
["bitfinex-derivatives","BTCF0:USTF0",1746084326125,1.7378181,95038.0,95037.0,0.51228284]
["bitfinex-derivatives","BTCF0:USTF0",1746084326827,1.72988466,95038.0,95037.0,0.51228284]
["bitfinex-derivatives","BTCF0:USTF0",1746084328325,1.72988466,95038.0,95037.0,0.54268284]
["bitfinex-derivatives","BTCF0:USTF0",1746084330228,1.36908466,95038.0,95037.0,0.54268284]
["bitfinex-derivatives","BTCF0:USTF0",1746084331328,1.37683601,95038.0,95037.0,0.54268284]
["bitfinex-derivatives","BTCF0:USTF0",1746084334038,1.36908466,95038.0,95037.0,0.54268284]
["bitfinex-derivatives","BTCF0:USTF0",1746084337243,1.43248466,95038.0,95037.0,0.54268284]
["bitfinex-derivatives","BTCF0:USTF0",1746084343848,1.43248466,95038.0,95037.0,0.51218284]
["bitfinex-derivatives","BTCF0:USTF0",1746084345150,1.43248466,95038.0,95037.0,0.48178284]
["bitfinex-derivatives","BTCF0:USTF0",1746084346648,1.43244466,95038.0,95037.0,0.48178284]
["bitfinex-derivatives","BTCF0:USTF0",1746084350345,0.2758105,95038.0,95037.0,0.48178284]
["bitfinex-derivatives","BTCF0:USTF0",1746084350541,1.43244466,95038.0,95037.0,0.48178284]
["bitfinex-derivatives","BTCF0:USTF0",1746084355356,1.43244466,95038.0,95037.0,0.51248284]
["bitfinex-derivatives","BTCF0:USTF0",1746084357958,1.43244466,95038.0,95037.0,0.54308284]
["bitfinex-derivatives","BTCF0:USTF0",1746084359559,1.43244466,95038.0,95037.0,0.37308284]
["bitfinex-derivatives","BTCF0:USTF0",1746084362060,1.43244466,95038.0,95037.0,0.34248284]
["bitfinex-derivatives","BTCF0:USTF0",1746084367566,1.39914466,95038.0,95037.0,0.34248284]
["bitfinex-derivatives","BTCF0:USTF0",1746084367862,1.39914466,95038.0,95037.0,0.55348284]
["bitfinex-derivatives","BTCF0:USTF0",1746084372464,1.75994466,95038.0,95037.0,0.55348284]
["bitfinex-derivatives","BTCF0:USTF0",1746084378168,1.79184466,95038.0,95037.0,0.52248284]
["bitfinex-derivatives","BTCF0:USTF0",1746084378772,1.79184466,95038.0,95037.0,0.5124127]
["bitfinex-derivatives","BTCF0:USTF0",1746084379972,1.79184466,95038.0,95037.0,0.5439127]
["bitfinex-derivatives","BTCF0:USTF0",1746084380271,1.79184466,95038.0,95037.0,0.38311439]
["bitfinex-derivatives","BTCF0:USTF0",1746084380574,1.79184466,95038.0,95037.0,0.2419127]
["bitfinex-derivatives","BTCF0:USTF0",1746084380871,1.79184466,95038.0,95037.0,0.5319127]
["bitfinex-derivatives","BTCF0:USTF0",1746084381373,1.79184466,95038.0,95037.0,0.6539127]
["bitfinex-derivatives","BTCF0:USTF0",1746084381566,1.79184466,95038.0,95037.0,0.6871127]
["bitfinex-derivatives","BTCF0:USTF0",1746084392278,1.43104466,95038.0,95037.0,0.6871127]
["bitfinex-derivatives","BTCF0:USTF0",1746084392478,1.79184466,95038.0,95037.0,0.6871127]
["bitfinex-derivatives","BTCF0:USTF0",1746084402905,1.79184466,95038.0,95037.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746084403195,0.2104194,95034.0,95033.0,0.37120369]
["bitfinex-derivatives","BTCF0:USTF0",1746084403402,1.15663416,95034.0,95033.0,0.55120369]
["bitfinex-derivatives","BTCF0:USTF0",1746084403593,0.0526032,95037.0,95036.0,0.2104127]
["bitfinex-derivatives","BTCF0:USTF0",1746084403793,0.0526032,95037.0,95036.0,0.4604127]
["bitfinex-derivatives","BTCF0:USTF0",1746084403996,1.78045006,95037.0,95036.0,0.4604127]
["bitfinex-derivatives","BTCF0:USTF0",1746084404203,1.78045006,95037.0,95036.0,0.5824127]
["bitfinex-derivatives","BTCF0:USTF0",1746084404899,1.78145006,95037.0,95036.0,0.5824127]
["bitfinex-derivatives","BTCF0:USTF0",1746084405801,1.78245006,95037.0,95036.0,0.5824127]
["bitfinex-derivatives","BTCF0:USTF0",1746084407004,1.42165006,95037.0,95036.0,0.5824127]
["bitfinex-derivatives","BTCF0:USTF0",1746084407204,1.78245006,95037.0,95036.0,0.5824127]
["bitfinex-derivatives","BTCF0:USTF0",1746084413200,0.2650159,95037.0,95036.0,0.5824127]
["bitfinex-derivatives","BTCF0:USTF0",1746084414905,0.2963159,95037.0,95036.0,0.5824127]
["bitfinex-derivatives","BTCF0:USTF0",1746084416307,0.2963159,95037.0,95036.0,0.6152127]
["bitfinex-derivatives","BTCF0:USTF0",1746084421011,0.2963159,95037.0,95036.0,0.63094729]
["bitfinex-derivatives","BTCF0:USTF0",1746084421520,0.2963159,95037.0,95036.0,0.63094002]
["bitfinex-derivatives","BTCF0:USTF0",1746084421810,0.2963159,95037.0,95036.0,0.63094003]
["bitfinex-derivatives","BTCF0:USTF0",1746084422615,0.2963159,95037.0,95036.0,0.63094004]
["bitfinex-derivatives","BTCF0:USTF0",1746084423611,0.2963159,95037.0,95036.0,0.63093736]
["bitfinex-derivatives","BTCF0:USTF0",1746084424501,0.2963159,95037.0,95036.0,0.63093803]
["bitfinex-derivatives","BTCF0:USTF0",1746084424806,0.2963159,95037.0,95036.0,0.63093798]
["bitfinex-derivatives","BTCF0:USTF0",1746084426110,0.2963159,95037.0,95036.0,0.63093637]
["bitfinex-derivatives","BTCF0:USTF0",1746084426312,0.2437127,95037.0,95036.0,0.63093637]
["bitfinex-derivatives","BTCF0:USTF0",1746084426509,0.0333,95037.0,95036.0,0.99173637]
["bitfinex-derivatives","BTCF0:USTF0",1746084426715,0.0015,95045.0,95044.0,0.2103972]
["bitfinex-derivatives","BTCF0:USTF0",1746084426909,0.243195,95045.0,95044.0,0.45611595]
["bitfinex-derivatives","BTCF0:USTF0",1746084427211,0.243235,95045.0,95044.0,0.64391595]
["bitfinex-derivatives","BTCF0:USTF0",1746084427908,0.246235,95045.0,95044.0,0.64390682]
["bitfinex-derivatives","BTCF0:USTF0",1746084428209,0.249235,95045.0,95044.0,0.64390682]
["bitfinex-derivatives","BTCF0:USTF0",1746084430711,0.249235,95045.0,95044.0,0.64390371]
["bitfinex-derivatives","BTCF0:USTF0",1746084431213,0.249235,95045.0,95044.0,0.64390329]
["bitfinex-derivatives","BTCF0:USTF0",1746084431909,0.249235,95045.0,95044.0,0.64390161]
["bitfinex-derivatives","BTCF0:USTF0",1746084433115,0.249235,95045.0,95044.0,0.6281972]
["bitfinex-derivatives","BTCF0:USTF0",1746084439516,0.314035,95045.0,95044.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1746084439714,0.314035,95045.0,95044.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1746084440020,1.47066916,95045.0,95044.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746084440213,0.2104127,95037.0,95036.0,0.16079513]
["bitfinex-derivatives","BTCF0:USTF0",1746084440418,0.2104127,95037.0,95036.0,0.38121003]
["bitfinex-derivatives","BTCF0:USTF0",1746084441017,0.2732127,95037.0,95036.0,0.38121003]
["bitfinex-derivatives","BTCF0:USTF0",1746084441217,0.2732127,95037.0,95036.0,0.50321003]
["bitfinex-derivatives","BTCF0:USTF0",1746084442115,0.2742127,95037.0,95036.0,0.50321003]
["bitfinex-derivatives","BTCF0:USTF0",1746084442624,0.2752127,95037.0,95036.0,0.50321003]
["bitfinex-derivatives","BTCF0:USTF0",1746084443821,0.2752127,95037.0,95036.0,0.3424149]
["bitfinex-derivatives","BTCF0:USTF0",1746084450627,0.6360127,95037.0,95036.0,0.3424149]
["bitfinex-derivatives","BTCF0:USTF0",1746084451617,0.2752127,95037.0,95036.0,0.3424149]
["bitfinex-derivatives","BTCF0:USTF0",1746084451818,0.6360127,95037.0,95036.0,0.3424149]
["bitfinex-derivatives","BTCF0:USTF0",1746084452829,0.6360127,95037.0,95036.0,0.50321003]
["bitfinex-derivatives","BTCF0:USTF0",1746084456833,0.6360127,95037.0,95036.0,0.3424149]
["bitfinex-derivatives","BTCF0:USTF0",1746084459334,0.2752127,95037.0,95036.0,0.3424149]
["bitfinex-derivatives","BTCF0:USTF0",1746084468750,0.2752127,95037.0,95036.0,0.3729149]
["bitfinex-derivatives","BTCF0:USTF0",1746084469451,0.2104238,95032.0,95031.0,0.21439351]
["bitfinex-derivatives","BTCF0:USTF0",1746084469752,0.2104437,95023.0,95022.0,0.26799189]
["bitfinex-derivatives","BTCF0:USTF0",1746084469949,1.36707786,95023.0,95022.0,0.27799189]
["bitfinex-derivatives","BTCF0:USTF0",1746084470546,1.42787786,95023.0,95022.0,0.27799189]
["bitfinex-derivatives","BTCF0:USTF0",1746084470941,1.42787786,95023.0,95022.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746084471136,1.39787786,95023.0,95022.0,0.2204459]
["bitfinex-derivatives","BTCF0:USTF0",1746084471345,0.2412437,95023.0,95022.0,0.2234459]
["bitfinex-derivatives","BTCF0:USTF0",1746084471547,0.0308,95023.0,95022.0,0.2234459]
["bitfinex-derivatives","BTCF0:USTF0",1746084471851,0.0308,95023.0,95022.0,0.2864459]
["bitfinex-derivatives","BTCF0:USTF0",1746084472149,0.0308,95023.0,95022.0,0.4084459]
["bitfinex-derivatives","BTCF0:USTF0",1746084472338,0.03084,95023.0,95022.0,0.4084459]
["bitfinex-derivatives","BTCF0:USTF0",1746084472648,0.2412837,95023.0,95022.0,0.4114459]
["bitfinex-derivatives","BTCF0:USTF0",1746084475952,0.03084,95023.0,95022.0,0.4114459]
["bitfinex-derivatives","BTCF0:USTF0",1746084476150,0.2412837,95023.0,95022.0,0.4745259]
["bitfinex-derivatives","BTCF0:USTF0",1746084478749,0.03084,95023.0,95022.0,0.4745259]
["bitfinex-derivatives","BTCF0:USTF0",1746084478951,0.0308,95023.0,95022.0,0.4745259]
["bitfinex-derivatives","BTCF0:USTF0",1746084479148,0.2412837,95023.0,95022.0,0.4745259]
["bitfinex-derivatives","BTCF0:USTF0",1746084481048,4e-05,95023.0,95022.0,0.4745259]
["bitfinex-derivatives","BTCF0:USTF0",1746084481244,4e-05,95023.0,95022.0,0.5797659]
["bitfinex-derivatives","BTCF0:USTF0",1746084481450,0.2630231,95036.0,95035.0,0.2104149]
["bitfinex-derivatives","BTCF0:USTF0",1746084481753,0.2954231,95036.0,95035.0,0.4504149]
["bitfinex-derivatives","BTCF0:USTF0",1746084481968,1.45205726,95036.0,95035.0,0.4818149]
["bitfinex-derivatives","BTCF0:USTF0",1746084482145,1.45209726,95036.0,95035.0,0.6038149]
["bitfinex-derivatives","BTCF0:USTF0",1746084482350,0.2954631,95036.0,95035.0,0.6038149]
["bitfinex-derivatives","BTCF0:USTF0",1746084482660,0.2964631,95036.0,95035.0,0.6038149]
["bitfinex-derivatives","BTCF0:USTF0",1746084483561,0.2964631,95036.0,95035.0,0.61946439]
["bitfinex-derivatives","BTCF0:USTF0",1746084483757,0.2964631,95036.0,95008.0,0.0526191]
["bitfinex-derivatives","BTCF0:USTF0",1746084483758,0.2630706,95019.0,95008.0,0.0526191]
["bitfinex-derivatives","BTCF0:USTF0",1746084483963,0.210457,95019.0,95018.0,0.2104545]
["bitfinex-derivatives","BTCF0:USTF0",1746084484159,0.210457,95019.0,95018.0,0.4504545]
["bitfinex-derivatives","BTCF0:USTF0",1746084484466,0.210457,95019.0,95018.0,0.5136945]
["bitfinex-derivatives","BTCF0:USTF0",1746084485561,0.211457,95019.0,95018.0,0.4504545]
["bitfinex-derivatives","BTCF0:USTF0",1746084485761,0.211457,95019.0,95018.0,0.5176945]
["bitfinex-derivatives","BTCF0:USTF0",1746084486063,0.211497,95019.0,95018.0,0.5176945]
["bitfinex-derivatives","BTCF0:USTF0",1746084486270,0.210497,95019.0,95018.0,0.5216945]
["bitfinex-derivatives","BTCF0:USTF0",1746084491569,0.210497,95019.0,95018.0,0.4584545]
["bitfinex-derivatives","BTCF0:USTF0",1746084491870,0.210497,95019.0,95018.0,0.5216945]
["bitfinex-derivatives","BTCF0:USTF0",1746084493261,4e-05,95019.0,95018.0,0.5216945]
["bitfinex-derivatives","BTCF0:USTF0",1746084493462,0.2104926,95019.0,95018.0,0.5216945]
["bitfinex-derivatives","BTCF0:USTF0",1746084493875,0.2104526,95019.0,95018.0,0.5216945]
["bitfinex-derivatives","BTCF0:USTF0",1746084494171,0.2104926,95019.0,95018.0,0.5216945]
["bitfinex-derivatives","BTCF0:USTF0",1746084496071,4e-05,95019.0,95018.0,0.5531945]
["bitfinex-derivatives","BTCF0:USTF0",1746084496472,0.0319,95031.0,95030.0,0.2104282]
["bitfinex-derivatives","BTCF0:USTF0",1746084496659,0.0319,95031.0,95030.0,0.4904282]
["bitfinex-derivatives","BTCF0:USTF0",1746084496860,1.39896016,95031.0,95030.0,0.5536682]
["bitfinex-derivatives","BTCF0:USTF0",1746084497065,1.39900016,95031.0,95030.0,0.5536682]
["bitfinex-derivatives","BTCF0:USTF0",1746084498366,1.39900016,95031.0,95030.0,0.5546682]
["bitfinex-derivatives","BTCF0:USTF0",1746084498559,0.242366,95031.0,95030.0,0.5556682]
["bitfinex-derivatives","BTCF0:USTF0",1746084502460,0.242366,95031.0,95030.0,0.34524]
["bitfinex-derivatives","BTCF0:USTF0",1746084502765,0.242366,95031.0,95030.0,0.5556682]
["bitfinex-derivatives","BTCF0:USTF0",1746084503472,0.242366,95031.0,95030.0,0.71590193]
["bitfinex-derivatives","BTCF0:USTF0",1746084508466,0.242366,95031.0,95030.0,0.5556682]
["bitfinex-derivatives","BTCF0:USTF0",1746084510371,1.39900016,95031.0,95030.0,0.5556682]
["bitfinex-derivatives","BTCF0:USTF0",1746084525771,4e-05,95031.0,95030.0,0.5556682]
["bitfinex-derivatives","BTCF0:USTF0",1746084526081,4e-05,95031.0,95030.0,0.9164682]
["bitfinex-derivatives","BTCF0:USTF0",1746084526586,0.0327,95032.0,95031.0,0.210426]
["bitfinex-derivatives","BTCF0:USTF0",1746084526778,0.2431238,95032.0,95031.0,0.460426]
["bitfinex-derivatives","BTCF0:USTF0",1746084526975,0.2431238,95032.0,95031.0,0.524726]
["bitfinex-derivatives","BTCF0:USTF0",1746084527389,0.0327,95032.0,95031.0,0.524726]
["bitfinex-derivatives","BTCF0:USTF0",1746084527781,0.2431238,95032.0,95031.0,0.525726]
["bitfinex-derivatives","BTCF0:USTF0",1746084528087,0.2431238,95032.0,95031.0,0.526726]
["bitfinex-derivatives","BTCF0:USTF0",1746084528499,0.2431638,95032.0,95031.0,0.526726]
["bitfinex-derivatives","BTCF0:USTF0",1746084534793,0.2431638,95032.0,95031.0,0.74065222]
["bitfinex-derivatives","BTCF0:USTF0",1746084539487,0.2431638,95032.0,95031.0,0.526726]
["bitfinex-derivatives","BTCF0:USTF0",1746084544916,0.03274,95032.0,95031.0,0.526726]
["bitfinex-derivatives","BTCF0:USTF0",1746084545105,0.2431638,95032.0,95031.0,0.526726]
["bitfinex-derivatives","BTCF0:USTF0",1746084554530,0.03274,95032.0,95031.0,0.526726]
["bitfinex-derivatives","BTCF0:USTF0",1746084554928,0.06564,95032.0,95031.0,0.526726]
["bitfinex-derivatives","BTCF0:USTF0",1746084555426,0.2760638,95032.0,95031.0,0.526726]
["bitfinex-derivatives","BTCF0:USTF0",1746084557433,0.2760638,95032.0,95031.0,0.74074762]
["bitfinex-derivatives","BTCF0:USTF0",1746084558733,0.2760638,95032.0,95031.0,0.70774762]
["bitfinex-derivatives","BTCF0:USTF0",1746084558936,0.6368638,95032.0,95031.0,0.70774762]
["bitfinex-derivatives","BTCF0:USTF0",1746084559234,0.2760238,95032.0,95031.0,0.67644762]
["bitfinex-derivatives","BTCF0:USTF0",1746084560039,0.6368238,95032.0,95031.0,0.67644762]
["bitfinex-derivatives","BTCF0:USTF0",1746084561441,0.6368238,95032.0,95031.0,0.462426]
["bitfinex-derivatives","BTCF0:USTF0",1746084566732,0.2760238,95032.0,95031.0,0.462426]
["bitfinex-derivatives","BTCF0:USTF0",1746084569140,0.2760238,95032.0,95031.0,0.495526]
["bitfinex-derivatives","BTCF0:USTF0",1746084571448,1.43265796,95032.0,95031.0,0.495526]
["bitfinex-derivatives","BTCF0:USTF0",1746084571739,1.43265796,95032.0,95031.0,0.462426]
["bitfinex-derivatives","BTCF0:USTF0",1746084572043,1.43265796,95032.0,95031.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1746084572337,1.79345796,95032.0,95031.0,0.462426]
["bitfinex-derivatives","BTCF0:USTF0",1746084572827,1.79345796,95032.0,95031.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1746084573239,1.91545796,95032.0,95031.0,0.462426]
["bitfinex-derivatives","BTCF0:USTF0",1746084577235,1.79345796,95032.0,95031.0,0.462426]
["bitfinex-derivatives","BTCF0:USTF0",1746084595441,1.79345796,95032.0,95031.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1746084595837,1.79345796,95032.0,95031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746084597757,0.2104349,95027.0,95026.0,0.16048426]
["bitfinex-derivatives","BTCF0:USTF0",1746084598059,1.36706906,95027.0,95026.0,0.16048426]
["bitfinex-derivatives","BTCF0:USTF0",1746084598251,1.59430106,95027.0,95026.0,0.16048426]
["bitfinex-derivatives","BTCF0:USTF0",1746084598855,1.65660106,95027.0,95026.0,0.16048426]
["bitfinex-derivatives","BTCF0:USTF0",1746084599056,1.55136906,95027.0,95026.0,0.16248426]
["bitfinex-derivatives","BTCF0:USTF0",1746084599759,1.55136906,95027.0,95026.0,0.16448426]
["bitfinex-derivatives","BTCF0:USTF0",1746084599956,2.43610106,95027.0,95026.0,0.16448426]
["bitfinex-derivatives","BTCF0:USTF0",1746084600154,2.43610106,95027.0,95026.0,0.10860616]
["bitfinex-derivatives","BTCF0:USTF0",1746084600458,1.36708456,95020.0,95019.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746084600752,1.72788456,95020.0,95019.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746084600951,2.08312456,95020.0,95019.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746084601163,0.2104637,95014.0,95013.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746084601466,0.5712637,95014.0,95013.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746084601659,1.83314587,95014.0,95013.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746084602155,1.90576912,95014.0,95013.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746084603151,1.90576912,95014.0,95013.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1746084603849,1.90576912,95014.0,95013.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1746084604454,1.90576912,95014.0,95013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746084604662,2.32446912,95014.0,95013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746084606158,2.31384587,95014.0,95013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746084606555,2.20859786,95014.0,95013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746084618359,2.20859786,95014.0,95013.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1746084621761,0.9899637,95014.0,95013.0,0.4250659]
["bitfinex-derivatives","BTCF0:USTF0",1746084621960,0.6292037,95014.0,95013.0,0.4250659]
["bitfinex-derivatives","BTCF0:USTF0",1746084622163,0.6292037,95014.0,95013.0,0.5470659]
["bitfinex-derivatives","BTCF0:USTF0",1746084622363,0.2104637,95014.0,95013.0,0.5470659]
["bitfinex-derivatives","BTCF0:USTF0",1746084623261,0.2105037,95014.0,95013.0,0.5470659]
["bitfinex-derivatives","BTCF0:USTF0",1746084624663,0.2105037,95014.0,95013.0,0.5798659]
["bitfinex-derivatives","BTCF0:USTF0",1746084628276,4e-05,95014.0,95013.0,0.5798659]
["bitfinex-derivatives","BTCF0:USTF0",1746084628473,0.2104602,95016.0,95015.0,0.2104614]
["bitfinex-derivatives","BTCF0:USTF0",1746084628666,0.2104602,95016.0,95015.0,0.4904614]
["bitfinex-derivatives","BTCF0:USTF0",1746084629068,0.2104602,95016.0,95015.0,0.5551614]
["bitfinex-derivatives","BTCF0:USTF0",1746084629268,0.2630703,95018.0,95017.0,0.210457]
["bitfinex-derivatives","BTCF0:USTF0",1746084629465,0.2630703,95018.0,95017.0,0.470457]
["bitfinex-derivatives","BTCF0:USTF0",1746084630176,0.2630703,95018.0,95017.0,0.592457]
["bitfinex-derivatives","BTCF0:USTF0",1746084630871,0.6291436,95024.0,95020.0,0.0526124]
["bitfinex-derivatives","BTCF0:USTF0",1746084631171,0.41875401,95024.0,95023.0,0.2104437]
["bitfinex-derivatives","BTCF0:USTF0",1746084631379,5.401e-05,95024.0,95023.0,0.4804437]
["bitfinex-derivatives","BTCF0:USTF0",1746084631966,0.3608,95030.0,95029.0,0.2104304]
["bitfinex-derivatives","BTCF0:USTF0",1746084632273,0.57128221,95030.0,95029.0,0.4704304]
["bitfinex-derivatives","BTCF0:USTF0",1746084632477,0.3608,95030.0,95029.0,0.4704304]
["bitfinex-derivatives","BTCF0:USTF0",1746084632774,4e-05,95030.0,95029.0,0.4704304]
["bitfinex-derivatives","BTCF0:USTF0",1746084632977,0.2104173,95035.0,95034.0,0.2104194]
["bitfinex-derivatives","BTCF0:USTF0",1746084633277,0.2104173,95035.0,95034.0,0.6124194]
["bitfinex-derivatives","BTCF0:USTF0",1746084633972,0.2104173,95035.0,95034.0,0.6757194]
["bitfinex-derivatives","BTCF0:USTF0",1746084634377,0.2114173,95035.0,95034.0,0.6757194]
["bitfinex-derivatives","BTCF0:USTF0",1746084636164,0.2124173,95035.0,95034.0,0.6757194]
["bitfinex-derivatives","BTCF0:USTF0",1746084636364,0.2445173,95035.0,95034.0,0.6757194]
["bitfinex-derivatives","BTCF0:USTF0",1746084640572,0.2770173,95035.0,95034.0,0.6757194]
["bitfinex-derivatives","BTCF0:USTF0",1746084643579,0.2770173,95035.0,95034.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746084643784,1.43365146,95035.0,95034.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746084644281,0.2104282,95030.0,95029.0,0.2104299]
["bitfinex-derivatives","BTCF0:USTF0",1746084644481,1.36706236,95030.0,95029.0,0.4804299]
["bitfinex-derivatives","BTCF0:USTF0",1746084645184,1.36706236,95030.0,95029.0,0.3324299]
["bitfinex-derivatives","BTCF0:USTF0",1746084645385,1.43026236,95030.0,95029.0,0.3324299]
["bitfinex-derivatives","BTCF0:USTF0",1746084646485,1.43026236,95030.0,95029.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746084647073,0.2104415,95024.0,95023.0,0.2104435]
["bitfinex-derivatives","BTCF0:USTF0",1746084647278,1.72787566,95024.0,95023.0,0.4604435]
["bitfinex-derivatives","BTCF0:USTF0",1746084647978,1.79337566,95024.0,95023.0,0.4604435]
["bitfinex-derivatives","BTCF0:USTF0",1746084648183,1.79337566,95024.0,95023.0,0.5824435]
["bitfinex-derivatives","BTCF0:USTF0",1746084648989,1.79337566,95024.0,95023.0,0.5844435]
["bitfinex-derivatives","BTCF0:USTF0",1746084649186,1.51743416,95024.0,95023.0,0.5864435]
["bitfinex-derivatives","BTCF0:USTF0",1746084649483,0.36085401,95037.0,95023.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1746084649683,0.2435415,95024.0,95023.0,0.4286108]
["bitfinex-derivatives","BTCF0:USTF0",1746084649987,0.2435415,95024.0,95023.0,0.6503437]
["bitfinex-derivatives","BTCF0:USTF0",1746084650175,0.2435815,95024.0,95023.0,0.6503437]
["bitfinex-derivatives","BTCF0:USTF0",1746084650577,0.6043815,95024.0,95023.0,0.6483437]
["bitfinex-derivatives","BTCF0:USTF0",1746084650779,0.6043815,95024.0,95023.0,0.6503437]
["bitfinex-derivatives","BTCF0:USTF0",1746084652077,0.6043815,95024.0,95023.0,0.6483437]
["bitfinex-derivatives","BTCF0:USTF0",1746084652286,0.6043815,95024.0,95023.0,0.6503437]
["bitfinex-derivatives","BTCF0:USTF0",1746084656279,0.6365815,95024.0,95023.0,0.6503437]
["bitfinex-derivatives","BTCF0:USTF0",1746084661988,0.6043815,95024.0,95023.0,0.6503437]
["bitfinex-derivatives","BTCF0:USTF0",1746084664281,0.2435815,95024.0,95023.0,0.6503437]
["bitfinex-derivatives","BTCF0:USTF0",1746084664891,0.2435815,95024.0,95023.0,0.66594106]
["bitfinex-derivatives","BTCF0:USTF0",1746084665788,4e-05,95024.0,95023.0,1.02674382]
["bitfinex-derivatives","BTCF0:USTF0",1746084666181,4e-05,95024.0,95023.0,1.02681598]
["bitfinex-derivatives","BTCF0:USTF0",1746084666382,0.2104225,95033.0,95032.0,0.2104238]
["bitfinex-derivatives","BTCF0:USTF0",1746084666594,0.2104225,95033.0,95032.0,0.46609608]
["bitfinex-derivatives","BTCF0:USTF0",1746084666888,1.15663416,95033.0,95032.0,0.46609608]
["bitfinex-derivatives","BTCF0:USTF0",1746084667079,1.36705576,95033.0,95032.0,0.46609608]
["bitfinex-derivatives","BTCF0:USTF0",1746084667282,1.36705576,95033.0,95032.0,0.52804956]
["bitfinex-derivatives","BTCF0:USTF0",1746084668294,1.36805576,95033.0,95032.0,0.52804956]
["bitfinex-derivatives","BTCF0:USTF0",1746084668486,1.36905576,95033.0,95032.0,0.52804956]
["bitfinex-derivatives","BTCF0:USTF0",1746084668689,1.36805576,95033.0,95032.0,0.52804956]
["bitfinex-derivatives","BTCF0:USTF0",1746084668987,1.43225576,95033.0,95032.0,0.53304956]
["bitfinex-derivatives","BTCF0:USTF0",1746084669196,1.43125576,95033.0,95032.0,0.53304956]
["bitfinex-derivatives","BTCF0:USTF0",1746084669494,1.43225576,95033.0,95032.0,0.53904956]
["bitfinex-derivatives","BTCF0:USTF0",1746084671396,1.43225576,95033.0,95032.0,0.53910807]
["bitfinex-derivatives","BTCF0:USTF0",1746084673895,1.43225576,95033.0,95032.0,0.5233238]
["bitfinex-derivatives","BTCF0:USTF0",1746084678994,1.36905576,95033.0,95032.0,0.5233238]
["bitfinex-derivatives","BTCF0:USTF0",1746084679298,0.2124216,95033.0,95032.0,0.5233238]
["bitfinex-derivatives","BTCF0:USTF0",1746084683790,0.2124216,95033.0,95032.0,0.5223238]
["bitfinex-derivatives","BTCF0:USTF0",1746084684199,0.2124216,95033.0,95032.0,0.4912238]
["bitfinex-derivatives","BTCF0:USTF0",1746084684497,0.2430216,95033.0,95032.0,0.4912238]
["bitfinex-derivatives","BTCF0:USTF0",1746084695395,1.39965576,95033.0,95032.0,0.4912238]
["bitfinex-derivatives","BTCF0:USTF0",1746084699407,1.36905576,95033.0,95032.0,0.4912238]
["bitfinex-derivatives","BTCF0:USTF0",1746084701698,1.36905576,95033.0,95032.0,0.5220238]
["bitfinex-derivatives","BTCF0:USTF0",1746084702106,1.36905576,95033.0,95032.0,0.6440238]
["bitfinex-derivatives","BTCF0:USTF0",1746084703099,1.36905576,95033.0,95032.0,0.5220238]
["bitfinex-derivatives","BTCF0:USTF0",1746084705203,1.36905576,95033.0,95032.0,0.6440238]
["bitfinex-derivatives","BTCF0:USTF0",1746084714814,1.39935576,95033.0,95032.0,0.6440238]
["bitfinex-derivatives","BTCF0:USTF0",1746084720321,1.76015576,95033.0,95032.0,0.6440238]
["bitfinex-derivatives","BTCF0:USTF0",1746084726912,1.76015576,95033.0,95032.0,0.6132238]
["bitfinex-derivatives","BTCF0:USTF0",1746084728524,1.39935576,95033.0,95032.0,0.6132238]
["bitfinex-derivatives","BTCF0:USTF0",1746084735516,1.36905576,95033.0,95032.0,0.6460238]
["bitfinex-derivatives","BTCF0:USTF0",1746084744334,1.36905576,95033.0,95032.0,0.80637368]
["bitfinex-derivatives","BTCF0:USTF0",1746084748634,1.36905576,95033.0,95032.0,0.6460238]
["bitfinex-derivatives","BTCF0:USTF0",1746084750038,1.39945576,95033.0,95032.0,0.6460238]
["bitfinex-derivatives","BTCF0:USTF0",1746084758633,1.76025576,95033.0,95032.0,0.6460238]
["bitfinex-derivatives","BTCF0:USTF0",1746084759141,1.76025576,95033.0,95032.0,0.5240238]
["bitfinex-derivatives","BTCF0:USTF0",1746084759827,1.76025576,95033.0,95032.0,0.68445843]
["bitfinex-derivatives","BTCF0:USTF0",1746084762236,1.76025576,95033.0,95032.0,0.80645843]
["bitfinex-derivatives","BTCF0:USTF0",1746084763236,1.76025576,95033.0,95032.0,0.68445843]
["bitfinex-derivatives","BTCF0:USTF0",1746084763837,1.76025576,95033.0,95032.0,0.5240238]
["bitfinex-derivatives","BTCF0:USTF0",1746084765040,1.76025576,95033.0,95032.0,0.6460238]
["bitfinex-derivatives","BTCF0:USTF0",1746084765240,1.54983416,95033.0,95032.0,0.6460238]
["bitfinex-derivatives","BTCF0:USTF0",1746084765444,1.39945576,95033.0,95032.0,0.6460238]
["bitfinex-derivatives","BTCF0:USTF0",1746084767346,1.15863416,95033.0,95032.0,0.6460238]
["bitfinex-derivatives","BTCF0:USTF0",1746084767548,0.2124216,95033.0,95032.0,0.6460238]
["bitfinex-derivatives","BTCF0:USTF0",1746084768047,0.2124616,95033.0,95032.0,0.6460238]
["bitfinex-derivatives","BTCF0:USTF0",1746084769049,0.00204,95033.0,95032.0,0.6460238]
["bitfinex-derivatives","BTCF0:USTF0",1746084769238,0.2124616,95033.0,95032.0,0.6460238]
["bitfinex-derivatives","BTCF0:USTF0",1746084769438,0.2431616,95033.0,95032.0,0.6460238]
["bitfinex-derivatives","BTCF0:USTF0",1746084782345,0.2764616,95033.0,95032.0,0.6460238]
["bitfinex-derivatives","BTCF0:USTF0",1746084799268,0.2764216,95033.0,95032.0,0.6460238]
["bitfinex-derivatives","BTCF0:USTF0",1746084819062,0.2764216,95033.0,95032.0,0.6470238]
["bitfinex-derivatives","BTCF0:USTF0",1746084821665,0.2431216,95033.0,95032.0,0.6470238]
["bitfinex-derivatives","BTCF0:USTF0",1746084832470,1.39975576,95033.0,95032.0,0.6470238]
["bitfinex-derivatives","BTCF0:USTF0",1746084837788,1.39975576,95033.0,95032.0,0.66248661]
["bitfinex-derivatives","BTCF0:USTF0",1746084838883,1.39975576,95033.0,95032.0,0.6470238]
["bitfinex-derivatives","BTCF0:USTF0",1746084842890,1.39975576,95033.0,95032.0,0.66250768]
["bitfinex-derivatives","BTCF0:USTF0",1746084847403,1.39975576,95033.0,95032.0,0.6470238]
["bitfinex-derivatives","BTCF0:USTF0",1746084847589,1.39975576,95033.0,95032.0,0.66255075]
["bitfinex-derivatives","BTCF0:USTF0",1746084848094,1.39975576,95033.0,95032.0,0.54055075]
["bitfinex-derivatives","BTCF0:USTF0",1746084850183,1.39975576,95033.0,95032.0,0.66284868]
["bitfinex-derivatives","BTCF0:USTF0",1746084851199,1.39975576,95033.0,95032.0,0.54084868]
["bitfinex-derivatives","BTCF0:USTF0",1746084853096,1.39975576,95033.0,95032.0,0.54085821]
["bitfinex-derivatives","BTCF0:USTF0",1746084854794,1.39975576,95033.0,95032.0,0.5408399]
["bitfinex-derivatives","BTCF0:USTF0",1746084857100,1.39975576,95033.0,95032.0,0.6628399]
["bitfinex-derivatives","BTCF0:USTF0",1746084857284,0.2431216,95033.0,95032.0,0.6628399]
["bitfinex-derivatives","BTCF0:USTF0",1746084857489,0.2431616,95033.0,95032.0,0.6628399]
["bitfinex-derivatives","BTCF0:USTF0",1746084858588,0.2431616,95033.0,95032.0,0.66293486]
["bitfinex-derivatives","BTCF0:USTF0",1746084860502,0.2431616,95033.0,95032.0,0.66291054]
["bitfinex-derivatives","BTCF0:USTF0",1746084864090,0.2431616,95033.0,95032.0,0.66282004]
["bitfinex-derivatives","BTCF0:USTF0",1746084866000,0.2431616,95033.0,95032.0,0.66289094]
["bitfinex-derivatives","BTCF0:USTF0",1746084866895,0.03274,95033.0,95032.0,0.66289094]
["bitfinex-derivatives","BTCF0:USTF0",1746084867601,0.3608,95060.0,95032.0,0.86587294]
["bitfinex-derivatives","BTCF0:USTF0",1746084867801,0.0313,95043.0,95042.0,0.2104017]
["bitfinex-derivatives","BTCF0:USTF0",1746084867991,0.0313,95043.0,95042.0,0.82706884]
["bitfinex-derivatives","BTCF0:USTF0",1746084868189,0.0313,95043.0,95042.0,0.94906884]
["bitfinex-derivatives","BTCF0:USTF0",1746084868386,0.0313,95043.0,95042.0,1.01076884]
["bitfinex-derivatives","BTCF0:USTF0",1746084869305,0.03134,95043.0,95042.0,1.01076884]
["bitfinex-derivatives","BTCF0:USTF0",1746084870706,0.03134,95043.0,95042.0,1.01376884]
["bitfinex-derivatives","BTCF0:USTF0",1746084870895,0.03134,95043.0,95042.0,1.01676884]
["bitfinex-derivatives","BTCF0:USTF0",1746084871094,0.03234,95043.0,95042.0,1.01776884]
["bitfinex-derivatives","BTCF0:USTF0",1746084871494,0.03234,95043.0,95042.0,1.01834143]
["bitfinex-derivatives","BTCF0:USTF0",1746084871694,0.03334,95043.0,95042.0,1.01934143]
["bitfinex-derivatives","BTCF0:USTF0",1746084878005,0.03334,95043.0,95042.0,1.0029017]
["bitfinex-derivatives","BTCF0:USTF0",1746084880004,0.03334,95043.0,95042.0,1.01844574]
["bitfinex-derivatives","BTCF0:USTF0",1746084881608,0.06384,95043.0,95042.0,1.01844574]
["bitfinex-derivatives","BTCF0:USTF0",1746084881801,0.06384,95043.0,95042.0,1.0029017]
["bitfinex-derivatives","BTCF0:USTF0",1746084882001,0.06384,95043.0,95042.0,1.01842769]
["bitfinex-derivatives","BTCF0:USTF0",1746084884402,0.06384,95043.0,95042.0,1.0029017]
["bitfinex-derivatives","BTCF0:USTF0",1746084884601,0.2742394,95043.0,95042.0,1.0029017]
["bitfinex-derivatives","BTCF0:USTF0",1746084885109,0.2742394,95043.0,95042.0,0.6421017]
["bitfinex-derivatives","BTCF0:USTF0",1746084887611,0.06384,95043.0,95042.0,0.6421017]
["bitfinex-derivatives","BTCF0:USTF0",1746084891912,0.06384,95043.0,95042.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1746084892215,0.06384,95043.0,95042.0,0.6421017]
["bitfinex-derivatives","BTCF0:USTF0",1746084892909,1.43087356,95043.0,95042.0,0.5804017]
["bitfinex-derivatives","BTCF0:USTF0",1746084893414,1.43087356,95043.0,95042.0,0.4584017]
["bitfinex-derivatives","BTCF0:USTF0",1746084899018,1.43083356,95043.0,95042.0,0.4584017]
["bitfinex-derivatives","BTCF0:USTF0",1746084900316,1.43083356,95043.0,95042.0,0.4902017]
["bitfinex-derivatives","BTCF0:USTF0",1746084900515,1.43083356,95043.0,95042.0,0.5228017]
["bitfinex-derivatives","BTCF0:USTF0",1746084904422,1.18993416,95043.0,95042.0,0.5228017]
["bitfinex-derivatives","BTCF0:USTF0",1746084904612,1.18993416,95043.0,95042.0,0.53832193]
["bitfinex-derivatives","BTCF0:USTF0",1746084904920,1.18997416,95043.0,95042.0,0.53832193]
["bitfinex-derivatives","BTCF0:USTF0",1746084905110,1.18997416,95043.0,95042.0,0.66032193]
["bitfinex-derivatives","BTCF0:USTF0",1746084906517,0.00104,95043.0,95042.0,0.66032193]
["bitfinex-derivatives","BTCF0:USTF0",1746084906718,0.001,95046.0,95045.0,0.210395]
["bitfinex-derivatives","BTCF0:USTF0",1746084906920,0.001,95046.0,95045.0,0.85671523]
["bitfinex-derivatives","BTCF0:USTF0",1746084907123,0.00104,95046.0,95045.0,0.97871523]
["bitfinex-derivatives","BTCF0:USTF0",1746084907324,0.00104,95046.0,95045.0,1.04241523]
["bitfinex-derivatives","BTCF0:USTF0",1746084907924,0.00104,95046.0,95045.0,1.04237917]
["bitfinex-derivatives","BTCF0:USTF0",1746084908315,0.00104,95046.0,95045.0,1.04837917]
["bitfinex-derivatives","BTCF0:USTF0",1746084909125,0.0314,95048.0,95047.0,0.2103906]
["bitfinex-derivatives","BTCF0:USTF0",1746084909316,1.18803416,95048.0,95047.0,0.46587477]
["bitfinex-derivatives","BTCF0:USTF0",1746084909508,1.18803416,95048.0,95047.0,0.46594919]
["bitfinex-derivatives","BTCF0:USTF0",1746084910113,1.18803416,95048.0,95047.0,0.47647069]
["bitfinex-derivatives","BTCF0:USTF0",1746084911125,5.401e-05,95053.0,95049.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1746084911326,0.2412765,95054.0,95053.0,0.2103773]
["bitfinex-derivatives","BTCF0:USTF0",1746084911627,0.0309,95054.0,95053.0,0.49593589]
["bitfinex-derivatives","BTCF0:USTF0",1746084911817,1.39790926,95054.0,95053.0,0.49593589]
["bitfinex-derivatives","BTCF0:USTF0",1746084912222,1.39790926,95054.0,95053.0,0.52653589]
["bitfinex-derivatives","BTCF0:USTF0",1746084912821,1.39790926,95054.0,95053.0,0.52853589]
["bitfinex-derivatives","BTCF0:USTF0",1746084913221,1.39790926,95054.0,95053.0,0.5287915]
["bitfinex-derivatives","BTCF0:USTF0",1746084914420,1.43120926,95054.0,95053.0,0.5287915]
["bitfinex-derivatives","BTCF0:USTF0",1746084914621,1.43120926,95054.0,95053.0,0.5297915]
["bitfinex-derivatives","BTCF0:USTF0",1746084915227,1.43120926,95054.0,95053.0,0.3897915]
["bitfinex-derivatives","BTCF0:USTF0",1746084915622,1.43120926,95054.0,95053.0,0.2597915]
["bitfinex-derivatives","BTCF0:USTF0",1746084916021,1.43120926,95054.0,95053.0,0.4097915]
["bitfinex-derivatives","BTCF0:USTF0",1746084916625,1.43120926,95054.0,95053.0,0.3939773]
["bitfinex-derivatives","BTCF0:USTF0",1746084917831,1.22083416,95054.0,95053.0,0.3939773]
["bitfinex-derivatives","BTCF0:USTF0",1746084918030,1.43120926,95054.0,95053.0,0.3939773]
["bitfinex-derivatives","BTCF0:USTF0",1746084927433,1.43120926,95054.0,95053.0,0.2439773]
["bitfinex-derivatives","BTCF0:USTF0",1746084927732,1.43120926,95054.0,95053.0,0.4039773]
["bitfinex-derivatives","BTCF0:USTF0",1746084929944,1.43120926,95054.0,95053.0,0.2439773]
["bitfinex-derivatives","BTCF0:USTF0",1746084930141,1.43120926,95054.0,95053.0,0.4239773]
["bitfinex-derivatives","BTCF0:USTF0",1746084931334,1.43120926,95054.0,95053.0,0.2439773]
["bitfinex-derivatives","BTCF0:USTF0",1746084931535,1.43120926,95054.0,95053.0,0.3939773]
["bitfinex-derivatives","BTCF0:USTF0",1746084938343,1.43120926,95054.0,95053.0,0.4239773]
["bitfinex-derivatives","BTCF0:USTF0",1746084940653,1.43120926,95054.0,95053.0,0.4565773]
["bitfinex-derivatives","BTCF0:USTF0",1746084945452,1.43120926,95054.0,95053.0,0.61671361]
["bitfinex-derivatives","BTCF0:USTF0",1746084949159,1.43120926,95054.0,95053.0,0.4565773]
["bitfinex-derivatives","BTCF0:USTF0",1746084950353,0.2745751,95054.0,95053.0,0.4565773]
["bitfinex-derivatives","BTCF0:USTF0",1746084950552,1.43120926,95054.0,95053.0,0.4565773]
["bitfinex-derivatives","BTCF0:USTF0",1746084955264,1.79200926,95054.0,95053.0,0.4565773]
["bitfinex-derivatives","BTCF0:USTF0",1746084961265,1.76110926,95054.0,95053.0,0.4565773]
["bitfinex-derivatives","BTCF0:USTF0",1746084961466,1.15663416,95054.0,95053.0,0.4565773]
["bitfinex-derivatives","BTCF0:USTF0",1746084961667,1.36700926,95054.0,95053.0,0.4565773]
["bitfinex-derivatives","BTCF0:USTF0",1746084961967,1.36904926,95054.0,95053.0,0.4655773]
["bitfinex-derivatives","BTCF0:USTF0",1746084962170,1.36904926,95054.0,95053.0,0.5875773]
["bitfinex-derivatives","BTCF0:USTF0",1746084962671,1.36804926,95054.0,95053.0,0.5815773]
["bitfinex-derivatives","BTCF0:USTF0",1746084962873,1.36904926,95054.0,95053.0,0.5875773]
["bitfinex-derivatives","BTCF0:USTF0",1746084966277,1.36904926,95054.0,95053.0,0.4655773]
["bitfinex-derivatives","BTCF0:USTF0",1746084966869,1.15867416,95054.0,95053.0,0.4655773]
["bitfinex-derivatives","BTCF0:USTF0",1746084967069,1.15867416,95054.0,95053.0,0.5875773]
["bitfinex-derivatives","BTCF0:USTF0",1746084970280,0.0306,95057.0,95056.0,0.2103707]
["bitfinex-derivatives","BTCF0:USTF0",1746084970577,0.03064,95057.0,95056.0,0.3903707]
["bitfinex-derivatives","BTCF0:USTF0",1746084970765,1.39764266,95057.0,95056.0,0.3903707]
["bitfinex-derivatives","BTCF0:USTF0",1746084971274,1.39764266,95057.0,95056.0,0.4207707]
["bitfinex-derivatives","BTCF0:USTF0",1746084971464,1.39864266,95057.0,95056.0,0.4875707]
["bitfinex-derivatives","BTCF0:USTF0",1746084971663,1.39864266,95057.0,95056.0,0.4915707]
["bitfinex-derivatives","BTCF0:USTF0",1746084972965,1.18827416,95057.0,95056.0,0.4915707]
["bitfinex-derivatives","BTCF0:USTF0",1746084975579,1.18827416,95057.0,95056.0,0.4611707]
["bitfinex-derivatives","BTCF0:USTF0",1746084975979,1.18827416,95057.0,95056.0,0.4921707]
["bitfinex-derivatives","BTCF0:USTF0",1746084976682,1.15767416,95057.0,95056.0,0.4921707]
["bitfinex-derivatives","BTCF0:USTF0",1746084976872,1.18857416,95057.0,95056.0,0.4921707]
["bitfinex-derivatives","BTCF0:USTF0",1746084983184,1.18857416,95057.0,95056.0,0.6141707]
["bitfinex-derivatives","BTCF0:USTF0",1746084983986,1.18853416,95057.0,95056.0,0.6141707]
["bitfinex-derivatives","BTCF0:USTF0",1746084984281,1.15767416,95057.0,95056.0,0.6141707]
["bitfinex-derivatives","BTCF0:USTF0",1746084984485,1.15763416,95057.0,95056.0,0.6141707]
["bitfinex-derivatives","BTCF0:USTF0",1746084984685,1.15767416,95057.0,95056.0,0.6141707]
["bitfinex-derivatives","BTCF0:USTF0",1746084987175,1.15767416,95057.0,95056.0,0.77443237]
["bitfinex-derivatives","BTCF0:USTF0",1746084987584,1.18907416,95057.0,95056.0,0.77443237]
["bitfinex-derivatives","BTCF0:USTF0",1746084987785,1.39944266,95057.0,95056.0,0.77443237]
["bitfinex-derivatives","BTCF0:USTF0",1746084987973,1.18907416,95057.0,95056.0,0.74343237]
["bitfinex-derivatives","BTCF0:USTF0",1746084988378,1.22167416,95057.0,95056.0,0.74343237]
["bitfinex-derivatives","BTCF0:USTF0",1746084989675,1.22167416,95057.0,95056.0,0.5831707]
["bitfinex-derivatives","BTCF0:USTF0",1746084990189,1.43204266,95057.0,95056.0,0.5831707]
["bitfinex-derivatives","BTCF0:USTF0",1746084990590,0.2428085,95057.0,95056.0,0.5831707]
["bitfinex-derivatives","BTCF0:USTF0",1746084990892,0.210365,95059.0,95058.0,0.2103662]
["bitfinex-derivatives","BTCF0:USTF0",1746084991089,0.210365,95059.0,95058.0,0.4903662]
["bitfinex-derivatives","BTCF0:USTF0",1746084991585,0.210365,95059.0,95058.0,0.5561662]
["bitfinex-derivatives","BTCF0:USTF0",1746084992094,0.210365,95059.0,95058.0,0.5601662]
["bitfinex-derivatives","BTCF0:USTF0",1746084992283,0.210365,95059.0,95058.0,0.5651662]
["bitfinex-derivatives","BTCF0:USTF0",1746084992486,0.211365,95059.0,95058.0,0.5651662]
["bitfinex-derivatives","BTCF0:USTF0",1746084993893,0.243565,95059.0,95058.0,0.5651662]
["bitfinex-derivatives","BTCF0:USTF0",1746085031705,0.211365,95059.0,95058.0,0.5651662]
["bitfinex-derivatives","BTCF0:USTF0",1746085031897,0.211365,95059.0,95058.0,0.5957662]
["bitfinex-derivatives","BTCF0:USTF0",1746085038810,0.211365,95059.0,95058.0,0.75614347]
["bitfinex-derivatives","BTCF0:USTF0",1746085042417,0.211365,95059.0,95058.0,0.5957662]
["bitfinex-derivatives","BTCF0:USTF0",1746085042606,0.276965,95059.0,95058.0,0.5651662]
["bitfinex-derivatives","BTCF0:USTF0",1746085047313,0.276965,95059.0,95058.0,0.77875053]
["bitfinex-derivatives","BTCF0:USTF0",1746085047500,1.43359916,95059.0,95058.0,0.77875053]
["bitfinex-derivatives","BTCF0:USTF0",1746085052514,1.43359916,95059.0,95058.0,0.5651662]
["bitfinex-derivatives","BTCF0:USTF0",1746085071715,1.43359916,95059.0,95058.0,0.77875053]
["bitfinex-derivatives","BTCF0:USTF0",1746085085717,1.43359916,95059.0,95058.0,0.56838433]
["bitfinex-derivatives","BTCF0:USTF0",1746085086126,1.43359916,95059.0,95058.0,0.77875053]
["bitfinex-derivatives","BTCF0:USTF0",1746085086522,1.43359916,95059.0,95058.0,0.5651662]
["bitfinex-derivatives","BTCF0:USTF0",1746085090627,1.43359916,95059.0,95058.0,0.77875053]
["bitfinex-derivatives","BTCF0:USTF0",1746085092121,1.40069916,95059.0,95058.0,0.77875053]
["bitfinex-derivatives","BTCF0:USTF0",1746085094430,1.40069916,95059.0,95058.0,0.5651662]
["bitfinex-derivatives","BTCF0:USTF0",1746085097838,1.36799916,95059.0,95058.0,0.5651662]
["bitfinex-derivatives","BTCF0:USTF0",1746085106726,0.001,95059.0,95058.0,0.5651662]
["bitfinex-derivatives","BTCF0:USTF0",1746085106942,0.00104,95059.0,95058.0,0.6279262]
["bitfinex-derivatives","BTCF0:USTF0",1746085107140,0.00104,95059.0,95058.0,0.7499262]
["bitfinex-derivatives","BTCF0:USTF0",1746085109437,5.401e-05,95063.0,95062.0,0.2103574]
["bitfinex-derivatives","BTCF0:USTF0",1746085109636,5.401e-05,95063.0,95062.0,0.4903574]
["bitfinex-derivatives","BTCF0:USTF0",1746085109939,0.21814852,95065.0,95064.0,0.210353]
["bitfinex-derivatives","BTCF0:USTF0",1746085110142,0.21814852,95065.0,95064.0,0.490353]
["bitfinex-derivatives","BTCF0:USTF0",1746085110442,1.16443168,95065.0,95064.0,0.490353]
["bitfinex-derivatives","BTCF0:USTF0",1746085110641,1.16443168,95065.0,95064.0,0.554053]
["bitfinex-derivatives","BTCF0:USTF0",1746085111931,1.16443168,95065.0,95064.0,0.560053]
["bitfinex-derivatives","BTCF0:USTF0",1746085112242,1.37478248,95065.0,95064.0,0.560053]
["bitfinex-derivatives","BTCF0:USTF0",1746085112435,1.37478248,95065.0,95064.0,0.561053]
["bitfinex-derivatives","BTCF0:USTF0",1746085114638,1.16443168,95065.0,95064.0,0.561053]
["bitfinex-derivatives","BTCF0:USTF0",1746085116445,1.37478248,95065.0,95064.0,0.623813]
["bitfinex-derivatives","BTCF0:USTF0",1746085117143,1.37478248,95065.0,95064.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1746085117439,1.47078248,95065.0,95064.0,0.623813]
["bitfinex-derivatives","BTCF0:USTF0",1746085118142,1.47078248,95065.0,95064.0,0.593013]
["bitfinex-derivatives","BTCF0:USTF0",1746085128349,1.47078248,95065.0,95064.0,0.75325303]
["bitfinex-derivatives","BTCF0:USTF0",1746085130350,0.31414832,95065.0,95064.0,0.75325303]
["bitfinex-derivatives","BTCF0:USTF0",1746085130551,1.47078248,95065.0,95064.0,0.75325303]
["bitfinex-derivatives","BTCF0:USTF0",1746085131048,1.43848248,95065.0,95064.0,0.75325303]
["bitfinex-derivatives","BTCF0:USTF0",1746085131652,1.37478248,95065.0,95064.0,0.75325303]
["bitfinex-derivatives","BTCF0:USTF0",1746085131848,1.37478248,95065.0,95064.0,0.593013]
["bitfinex-derivatives","BTCF0:USTF0",1746085132154,1.37482248,95065.0,95064.0,0.593013]
["bitfinex-derivatives","BTCF0:USTF0",1746085134048,1.43592248,95065.0,95064.0,0.593013]
["bitfinex-derivatives","BTCF0:USTF0",1746085139358,1.43592248,95065.0,95064.0,0.43243124]
["bitfinex-derivatives","BTCF0:USTF0",1746085140471,1.43592248,95065.0,95064.0,0.36967124]
["bitfinex-derivatives","BTCF0:USTF0",1746085140670,1.43592248,95065.0,95064.0,0.43247124]
["bitfinex-derivatives","BTCF0:USTF0",1746085148175,1.43592248,95065.0,95064.0,0.15931824]
["bitfinex-derivatives","BTCF0:USTF0",1746085148376,1.43592248,95065.0,95064.0,0.43247124]
["bitfinex-derivatives","BTCF0:USTF0",1746085149779,1.43592248,95065.0,95064.0,0.22211824]
["bitfinex-derivatives","BTCF0:USTF0",1746085149971,1.43592248,95065.0,95064.0,0.43247124]
["bitfinex-derivatives","BTCF0:USTF0",1746085150779,1.43592248,95065.0,95064.0,0.36967124]
["bitfinex-derivatives","BTCF0:USTF0",1746085154576,1.43592248,95065.0,95064.0,0.15931824]
["bitfinex-derivatives","BTCF0:USTF0",1746085159276,1.43592248,95065.0,95064.0,0.36967124]
["bitfinex-derivatives","BTCF0:USTF0",1746085160984,1.79672248,95065.0,95064.0,0.36967124]
["bitfinex-derivatives","BTCF0:USTF0",1746085161588,1.79668248,95065.0,95064.0,0.36967124]
["bitfinex-derivatives","BTCF0:USTF0",1746085162584,1.79668248,95065.0,95064.0,0.1828408]
["bitfinex-derivatives","BTCF0:USTF0",1746085164670,1.84927068,95065.0,95062.0,0.1371784]
["bitfinex-derivatives","BTCF0:USTF0",1746085164875,0.68412472,95065.0,95064.0,0.210353]
["bitfinex-derivatives","BTCF0:USTF0",1746085165279,1.84075888,95065.0,95064.0,0.210353]
["bitfinex-derivatives","BTCF0:USTF0",1746085165988,1.84075888,95065.0,95064.0,0.450353]
["bitfinex-derivatives","BTCF0:USTF0",1746085166286,0.210353,95064.0,95063.0,0.2731552]
["bitfinex-derivatives","BTCF0:USTF0",1746085166487,1.36698716,95064.0,95063.0,0.2420552]
["bitfinex-derivatives","BTCF0:USTF0",1746085167589,1.36698716,95064.0,95063.0,0.2430552]
["bitfinex-derivatives","BTCF0:USTF0",1746085168389,1.36698716,95064.0,95063.0,0.4830552]
["bitfinex-derivatives","BTCF0:USTF0",1746085168688,1.36698716,95064.0,95063.0,0.2430552]
["bitfinex-derivatives","BTCF0:USTF0",1746085169490,1.36798716,95064.0,95063.0,0.2470552]
["bitfinex-derivatives","BTCF0:USTF0",1746085169983,1.36798716,95064.0,95063.0,0.4870552]
["bitfinex-derivatives","BTCF0:USTF0",1746085170184,1.36798716,95064.0,95063.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1746085171186,1.36798716,95064.0,95063.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1746085171387,1.36798716,95064.0,95063.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1746085171587,1.36798716,95064.0,95063.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1746085171788,1.36798716,95064.0,95063.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1746085173592,1.36798716,95064.0,95063.0,0.2470552]
["bitfinex-derivatives","BTCF0:USTF0",1746085175893,1.36798716,95064.0,95063.0,0.2570552]
["bitfinex-derivatives","BTCF0:USTF0",1746085180602,1.36798716,95064.0,95063.0,0.41734571]
["bitfinex-derivatives","BTCF0:USTF0",1746085181102,1.72878716,95064.0,95063.0,0.41734571]
["bitfinex-derivatives","BTCF0:USTF0",1746085182503,1.36798716,95064.0,95063.0,0.41734571]
["bitfinex-derivatives","BTCF0:USTF0",1746085182803,1.72878716,95064.0,95063.0,0.41734571]
["bitfinex-derivatives","BTCF0:USTF0",1746085185017,1.76018716,95064.0,95063.0,0.41734571]
["bitfinex-derivatives","BTCF0:USTF0",1746085185905,1.39938716,95064.0,95063.0,0.41734571]
["bitfinex-derivatives","BTCF0:USTF0",1746085186093,1.76018716,95064.0,95063.0,0.41734571]
["bitfinex-derivatives","BTCF0:USTF0",1746085189412,1.76018716,95064.0,95063.0,0.2570552]
["bitfinex-derivatives","BTCF0:USTF0",1746085190005,1.39938716,95064.0,95063.0,0.2570552]
["bitfinex-derivatives","BTCF0:USTF0",1746085190201,1.76018716,95064.0,95063.0,0.2570552]
["bitfinex-derivatives","BTCF0:USTF0",1746085191911,1.39938716,95064.0,95063.0,0.2570552]
["bitfinex-derivatives","BTCF0:USTF0",1746085194413,1.76018716,95064.0,95063.0,0.2570552]
["bitfinex-derivatives","BTCF0:USTF0",1746085197315,1.39938716,95064.0,95063.0,0.2570552]
["bitfinex-derivatives","BTCF0:USTF0",1746085202819,1.43048716,95064.0,95063.0,0.2570552]
["bitfinex-derivatives","BTCF0:USTF0",1746085206221,1.43048716,95064.0,95063.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1746085206812,1.43048716,95064.0,95063.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1746085208925,1.43048716,95064.0,95063.0,0.2902552]
["bitfinex-derivatives","BTCF0:USTF0",1746085210819,1.43048716,95064.0,95063.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1746085216444,1.43048716,95064.0,95063.0,0.2902552]
["bitfinex-derivatives","BTCF0:USTF0",1746085217538,1.43048716,95064.0,95063.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1746085223644,1.43048716,95064.0,95063.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1746085247453,1.43048716,95064.0,95063.0,0.2912552]
["bitfinex-derivatives","BTCF0:USTF0",1746085249561,1.39938716,95064.0,95063.0,0.2912552]
["bitfinex-derivatives","BTCF0:USTF0",1746085249759,1.18903416,95064.0,95063.0,0.2912552]
["bitfinex-derivatives","BTCF0:USTF0",1746085249954,0.211353,95064.0,95063.0,0.2912552]
["bitfinex-derivatives","BTCF0:USTF0",1746085250154,0.001,95064.0,95063.0,0.4132552]
["bitfinex-derivatives","BTCF0:USTF0",1746085250354,0.211393,95064.0,95063.0,0.4132552]
["bitfinex-derivatives","BTCF0:USTF0",1746085260369,0.244393,95064.0,95063.0,0.4132552]
["bitfinex-derivatives","BTCF0:USTF0",1746085261366,0.244393,95064.0,95063.0,0.2912552]
["bitfinex-derivatives","BTCF0:USTF0",1746085266279,0.275893,95064.0,95063.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1746085266469,0.275893,95064.0,95063.0,0.2912552]
["bitfinex-derivatives","BTCF0:USTF0",1746085270281,0.275893,95064.0,95063.0,0.45156998]
["bitfinex-derivatives","BTCF0:USTF0",1746085276385,1.43252716,95064.0,95063.0,0.45156998]
["bitfinex-derivatives","BTCF0:USTF0",1746085280684,1.43252716,95064.0,95063.0,0.29137289]
["bitfinex-derivatives","BTCF0:USTF0",1746085280882,1.43252716,95064.0,95063.0,0.57137289]
["bitfinex-derivatives","BTCF0:USTF0",1746085281583,1.43248716,95064.0,95063.0,0.57137289]
["bitfinex-derivatives","BTCF0:USTF0",1746085281778,1.43248716,95064.0,95063.0,0.41105811]
["bitfinex-derivatives","BTCF0:USTF0",1746085290186,1.43248716,95064.0,95063.0,0.57139874]
["bitfinex-derivatives","BTCF0:USTF0",1746085290586,1.43248716,95064.0,95063.0,0.60419874]
["bitfinex-derivatives","BTCF0:USTF0",1746085293990,1.43248716,95064.0,95063.0,0.44385811]
["bitfinex-derivatives","BTCF0:USTF0",1746085324315,1.22213416,95064.0,95063.0,0.44385811]
["bitfinex-derivatives","BTCF0:USTF0",1746085324514,0.0655,95064.0,95063.0,0.47675811]
["bitfinex-derivatives","BTCF0:USTF0",1746085324922,0.275853,95064.0,95063.0,0.47675811]
["bitfinex-derivatives","BTCF0:USTF0",1746085325721,0.0655,95064.0,95063.0,0.47675811]
["bitfinex-derivatives","BTCF0:USTF0",1746085325928,7.291e-05,95072.0,95069.0,0.2103419]
["bitfinex-derivatives","BTCF0:USTF0",1746085326224,0.6290397,95070.0,95069.0,0.5723419]
["bitfinex-derivatives","BTCF0:USTF0",1746085326423,0.2103397,95070.0,95069.0,0.5723419]
["bitfinex-derivatives","BTCF0:USTF0",1746085326630,0.2103797,95070.0,95069.0,0.5723419]
["bitfinex-derivatives","BTCF0:USTF0",1746085326818,0.2103797,95070.0,95069.0,0.6050419]
["bitfinex-derivatives","BTCF0:USTF0",1746085327324,0.2103797,95070.0,95069.0,0.6060419]
["bitfinex-derivatives","BTCF0:USTF0",1746085327524,1.72781386,95070.0,95069.0,0.45838]
["bitfinex-derivatives","BTCF0:USTF0",1746085327723,1.72781386,95070.0,95069.0,0.6687219]
["bitfinex-derivatives","BTCF0:USTF0",1746085328028,0.2103797,95070.0,95069.0,0.6687219]
["bitfinex-derivatives","BTCF0:USTF0",1746085328329,0.21834129,95070.0,95069.0,0.6687219]
["bitfinex-derivatives","BTCF0:USTF0",1746085328826,0.21834129,95070.0,95069.0,0.6697219]
["bitfinex-derivatives","BTCF0:USTF0",1746085329028,0.25044129,95070.0,95069.0,0.6697219]
["bitfinex-derivatives","BTCF0:USTF0",1746085329229,0.25044129,95070.0,95069.0,0.5477219]
["bitfinex-derivatives","BTCF0:USTF0",1746085331518,1.40707545,95070.0,95069.0,0.5477219]
["bitfinex-derivatives","BTCF0:USTF0",1746085335521,1.43857545,95070.0,95069.0,0.5477219]
["bitfinex-derivatives","BTCF0:USTF0",1746085343138,1.22823575,95070.0,95069.0,0.5477219]
["bitfinex-derivatives","BTCF0:USTF0",1746085343538,0.06364,95070.0,95069.0,0.5477219]
["bitfinex-derivatives","BTCF0:USTF0",1746085343740,0.2739797,95070.0,95069.0,0.5477219]
["bitfinex-derivatives","BTCF0:USTF0",1746085343940,0.2739397,95070.0,95069.0,0.5477219]
["bitfinex-derivatives","BTCF0:USTF0",1746085344131,0.2739797,95070.0,95069.0,0.5477219]
["bitfinex-derivatives","BTCF0:USTF0",1746085345435,0.06364,95070.0,95069.0,0.5477219]
["bitfinex-derivatives","BTCF0:USTF0",1746085346029,4e-05,95070.0,95069.0,0.5477219]
["bitfinex-derivatives","BTCF0:USTF0",1746085346230,4e-05,95070.0,95069.0,0.6697219]
["bitfinex-derivatives","BTCF0:USTF0",1746085347241,4e-05,95070.0,95069.0,0.5477219]
["bitfinex-derivatives","BTCF0:USTF0",1746085348131,0.06524,95070.0,95069.0,0.5477219]
["bitfinex-derivatives","BTCF0:USTF0",1746085349133,0.09654,95070.0,95069.0,0.5477219]
["bitfinex-derivatives","BTCF0:USTF0",1746085349327,0.3068797,95070.0,95069.0,0.5477219]
["bitfinex-derivatives","BTCF0:USTF0",1746085349531,0.09654,95070.0,95069.0,0.5477219]
["bitfinex-derivatives","BTCF0:USTF0",1746085350238,0.3068797,95070.0,95069.0,0.5477219]
["bitfinex-derivatives","BTCF0:USTF0",1746085353244,0.3068797,95070.0,95069.0,0.6697219]
["bitfinex-derivatives","BTCF0:USTF0",1746085354142,0.3068797,95070.0,95069.0,0.5477219]
["bitfinex-derivatives","BTCF0:USTF0",1746085360345,0.3068797,95070.0,95069.0,0.5779219]
["bitfinex-derivatives","BTCF0:USTF0",1746085362447,1.46351386,95070.0,95069.0,0.5779219]
["bitfinex-derivatives","BTCF0:USTF0",1746085370351,0.3068797,95070.0,95069.0,0.5779219]
["bitfinex-derivatives","BTCF0:USTF0",1746085370556,1.46351386,95070.0,95069.0,0.5779219]
["bitfinex-derivatives","BTCF0:USTF0",1746085371754,1.46351386,95070.0,95069.0,0.76143935]
["bitfinex-derivatives","BTCF0:USTF0",1746085374155,1.46347386,95070.0,95069.0,0.76143935]
["bitfinex-derivatives","BTCF0:USTF0",1746085376151,1.46347386,95070.0,95069.0,0.5477219]
["bitfinex-derivatives","BTCF0:USTF0",1746085377165,1.46347386,95070.0,95069.0,0.33754]
["bitfinex-derivatives","BTCF0:USTF0",1746085377350,1.46347386,95070.0,95069.0,0.5478819]
["bitfinex-derivatives","BTCF0:USTF0",1746085378054,1.82427386,95070.0,95069.0,0.5478819]
["bitfinex-derivatives","BTCF0:USTF0",1746085378347,1.82427386,95070.0,95069.0,0.2450419]
["bitfinex-derivatives","BTCF0:USTF0",1746085378548,1.82427386,95070.0,95069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746085378753,1.82427386,95070.0,95069.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1746085379159,1.94627386,95070.0,95069.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1746085379461,2.36497386,95070.0,95069.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1746085381561,2.36497386,95070.0,95069.0,0.2751819]
["bitfinex-derivatives","BTCF0:USTF0",1746085384567,2.36497386,95070.0,95069.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1746085386165,2.24297386,95070.0,95069.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1746085387760,2.00133416,95070.0,95069.0,0.4865819]
["bitfinex-derivatives","BTCF0:USTF0",1746085387960,1.85091386,95070.0,95069.0,0.4865819]
["bitfinex-derivatives","BTCF0:USTF0",1746085388153,0.48394,95070.0,95069.0,0.4865819]
["bitfinex-derivatives","BTCF0:USTF0",1746085388358,0.4839,95070.0,95069.0,0.4865819]
["bitfinex-derivatives","BTCF0:USTF0",1746085388566,0.48394,95070.0,95069.0,0.4865819]
["bitfinex-derivatives","BTCF0:USTF0",1746085388968,0.48394,95070.0,95069.0,0.4237419]
["bitfinex-derivatives","BTCF0:USTF0",1746085389170,0.48394,95070.0,95069.0,0.4865019]
["bitfinex-derivatives","BTCF0:USTF0",1746085389368,0.6942797,95070.0,95069.0,0.4865019]
["bitfinex-derivatives","BTCF0:USTF0",1746085390964,0.2755797,95070.0,95069.0,0.4865019]
["bitfinex-derivatives","BTCF0:USTF0",1746085392871,0.2755797,95070.0,95069.0,0.24276]
["bitfinex-derivatives","BTCF0:USTF0",1746085393063,0.2755797,95070.0,95069.0,0.4531019]
["bitfinex-derivatives","BTCF0:USTF0",1746085395766,0.03224,95070.0,95069.0,0.4531019]
["bitfinex-derivatives","BTCF0:USTF0",1746085395958,0.2425797,95070.0,95069.0,0.4531019]
["bitfinex-derivatives","BTCF0:USTF0",1746085396772,0.2425797,95070.0,95069.0,0.4863019]
["bitfinex-derivatives","BTCF0:USTF0",1746085396977,1.39921386,95070.0,95069.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746085397273,1.39921386,95070.0,95069.0,0.4531019]
["bitfinex-derivatives","BTCF0:USTF0",1746085397868,1.43181386,95070.0,95069.0,0.4531019]
["bitfinex-derivatives","BTCF0:USTF0",1746085403080,1.43181386,95070.0,95069.0,0.3903419]
["bitfinex-derivatives","BTCF0:USTF0",1746085403281,1.43181386,95070.0,95069.0,0.4531019]
["bitfinex-derivatives","BTCF0:USTF0",1746085412191,1.43181386,95070.0,95069.0,0.4854019]
["bitfinex-derivatives","BTCF0:USTF0",1746085419108,1.43177386,95070.0,95069.0,0.4854019]
["bitfinex-derivatives","BTCF0:USTF0",1746085421113,1.43177386,95070.0,95069.0,0.69921406]
["bitfinex-derivatives","BTCF0:USTF0",1746085428425,1.43177386,95070.0,95069.0,0.4854019]
["bitfinex-derivatives","BTCF0:USTF0",1746085435120,1.43177386,95070.0,95069.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1746085435313,1.43177386,95070.0,95066.0,0.21381216]
["bitfinex-derivatives","BTCF0:USTF0",1746085435314,0.2103463,95067.0,95066.0,0.21381216]
["bitfinex-derivatives","BTCF0:USTF0",1746085435516,1.36698046,95067.0,95066.0,0.48692066]
["bitfinex-derivatives","BTCF0:USTF0",1746085436216,1.43028046,95067.0,95066.0,0.48692066]
["bitfinex-derivatives","BTCF0:USTF0",1746085436727,1.43028046,95067.0,95066.0,0.48792066]
["bitfinex-derivatives","BTCF0:USTF0",1746085437827,1.43128046,95067.0,95066.0,0.48992066]
["bitfinex-derivatives","BTCF0:USTF0",1746085440129,1.43128046,95067.0,95066.0,0.2761085]
["bitfinex-derivatives","BTCF0:USTF0",1746085440432,1.43128046,95067.0,95066.0,0.5261085]
["bitfinex-derivatives","BTCF0:USTF0",1746085441226,1.43128046,95067.0,95066.0,0.31576]
["bitfinex-derivatives","BTCF0:USTF0",1746085441430,1.43128046,95067.0,95066.0,0.5261085]
["bitfinex-derivatives","BTCF0:USTF0",1746085452533,1.43128046,95067.0,95066.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1746085452736,1.43128046,95067.0,95066.0,0.31576]
["bitfinex-derivatives","BTCF0:USTF0",1746085454334,1.43128046,95067.0,95066.0,0.34576]
["bitfinex-derivatives","BTCF0:USTF0",1746085461744,1.43128046,95067.0,95066.0,0.5561085]
["bitfinex-derivatives","BTCF0:USTF0",1746085463146,1.43128046,95067.0,95066.0,0.34576]
["bitfinex-derivatives","BTCF0:USTF0",1746085464644,1.43128046,95067.0,95066.0,0.5561085]
["bitfinex-derivatives","BTCF0:USTF0",1746085467049,1.43128046,95067.0,95066.0,0.31576]
["bitfinex-derivatives","BTCF0:USTF0",1746085467453,0.2103508,95065.0,95064.0,0.21381216]
["bitfinex-derivatives","BTCF0:USTF0",1746085467651,1.36698496,95065.0,95064.0,0.21381216]
["bitfinex-derivatives","BTCF0:USTF0",1746085468151,1.39978496,95065.0,95064.0,0.21381216]
["bitfinex-derivatives","BTCF0:USTF0",1746085468342,1.46418496,95065.0,95064.0,0.21381216]
["bitfinex-derivatives","BTCF0:USTF0",1746085468944,1.46518496,95065.0,95064.0,0.21581216]
["bitfinex-derivatives","BTCF0:USTF0",1746085469141,1.46518496,95065.0,95064.0,0.21681216]
["bitfinex-derivatives","BTCF0:USTF0",1746085470243,1.46518496,95065.0,95064.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746085473160,1.88388496,95065.0,95064.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746085473953,1.88388496,95065.0,95063.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1746085474152,0.2103618,95060.0,95059.0,0.12925822]
["bitfinex-derivatives","BTCF0:USTF0",1746085474352,1.36699596,95060.0,95059.0,0.42201822]
["bitfinex-derivatives","BTCF0:USTF0",1746085475060,1.46229596,95060.0,95059.0,0.29276]
["bitfinex-derivatives","BTCF0:USTF0",1746085475263,1.46229596,95060.0,95059.0,0.29476]
["bitfinex-derivatives","BTCF0:USTF0",1746085475764,1.46329596,95060.0,95059.0,0.29776]
["bitfinex-derivatives","BTCF0:USTF0",1746085475965,1.46329596,95060.0,95059.0,0.508124]
["bitfinex-derivatives","BTCF0:USTF0",1746085476157,1.46329596,95060.0,95059.0,0.29776]
["bitfinex-derivatives","BTCF0:USTF0",1746085476359,1.46329596,95060.0,95059.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1746085476554,1.46329596,95060.0,95059.0,0.34776]
["bitfinex-derivatives","BTCF0:USTF0",1746085476754,1.46329596,95060.0,95059.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1746085476954,1.46329596,95060.0,95059.0,0.31776]
["bitfinex-derivatives","BTCF0:USTF0",1746085477359,1.46329596,95060.0,95059.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1746085477564,1.46329596,95060.0,95059.0,0.278124]
["bitfinex-derivatives","BTCF0:USTF0",1746085477764,1.46329596,95060.0,95059.0,0.516124]
["bitfinex-derivatives","BTCF0:USTF0",1746085478063,1.46229596,95060.0,95059.0,0.513124]
["bitfinex-derivatives","BTCF0:USTF0",1746085478363,1.46329596,95060.0,95059.0,0.514124]
["bitfinex-derivatives","BTCF0:USTF0",1746085478553,1.46329596,95060.0,95059.0,0.30376]
["bitfinex-derivatives","BTCF0:USTF0",1746085479555,1.46229596,95060.0,95059.0,0.30276]
["bitfinex-derivatives","BTCF0:USTF0",1746085479860,1.46329596,95060.0,95059.0,0.30376]
["bitfinex-derivatives","BTCF0:USTF0",1746085483254,1.46329596,95060.0,95059.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1746085483655,1.46329596,95060.0,95059.0,0.30376]
["bitfinex-derivatives","BTCF0:USTF0",1746085484866,1.46329596,95060.0,95059.0,0.30576]
["bitfinex-derivatives","BTCF0:USTF0",1746085485165,1.46329596,95060.0,95059.0,0.30476]
["bitfinex-derivatives","BTCF0:USTF0",1746085485367,1.46329596,95060.0,95059.0,0.30576]
["bitfinex-derivatives","BTCF0:USTF0",1746085487557,1.46329596,95060.0,95059.0,0.516124]
["bitfinex-derivatives","BTCF0:USTF0",1746085488460,1.46229596,95060.0,95059.0,0.514124]
["bitfinex-derivatives","BTCF0:USTF0",1746085488760,1.46329596,95060.0,95059.0,0.516124]
["bitfinex-derivatives","BTCF0:USTF0",1746085490569,1.46329596,95060.0,95059.0,0.276124]
["bitfinex-derivatives","BTCF0:USTF0",1746085491767,1.46329596,95060.0,95059.0,0.274124]
["bitfinex-derivatives","BTCF0:USTF0",1746085491768,1.46229596,95060.0,95059.0,0.274124]
["bitfinex-derivatives","BTCF0:USTF0",1746085491966,1.46329596,95060.0,95059.0,0.276124]
["bitfinex-derivatives","BTCF0:USTF0",1746085492469,1.46329596,95060.0,95059.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1746085493672,1.46329596,95060.0,95059.0,0.276124]
["bitfinex-derivatives","BTCF0:USTF0",1746085493966,1.46329596,95060.0,95059.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1746085495159,1.46329596,95060.0,95059.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746085499756,1.46329596,95060.0,95059.0,0.21572]
["bitfinex-derivatives","BTCF0:USTF0",1746085504274,1.43079596,95060.0,95059.0,0.21572]
["bitfinex-derivatives","BTCF0:USTF0",1746085504676,1.43079596,95060.0,95059.0,0.426084]
["bitfinex-derivatives","BTCF0:USTF0",1746085504869,1.43079596,95060.0,95059.0,0.457184]
["bitfinex-derivatives","BTCF0:USTF0",1746085508481,1.43079596,95060.0,95059.0,0.487284]
["bitfinex-derivatives","BTCF0:USTF0",1746085512684,1.43079596,95060.0,95059.0,0.70109616]
["bitfinex-derivatives","BTCF0:USTF0",1746085514187,1.43079596,95060.0,95059.0,0.42801216]
["bitfinex-derivatives","BTCF0:USTF0",1746085514388,1.43079596,95060.0,95059.0,0.70137616]
["bitfinex-derivatives","BTCF0:USTF0",1746085517586,1.43079596,95060.0,95059.0,0.7168652]
["bitfinex-derivatives","BTCF0:USTF0",1746085518488,1.43079596,95060.0,95059.0,0.70137616]
["bitfinex-derivatives","BTCF0:USTF0",1746085520692,1.43079596,95060.0,95059.0,0.487564]
["bitfinex-derivatives","BTCF0:USTF0",1746085522984,1.43079596,95060.0,95059.0,0.424564]
["bitfinex-derivatives","BTCF0:USTF0",1746085523289,1.43079596,95060.0,95059.0,0.507564]
["bitfinex-derivatives","BTCF0:USTF0",1746085523992,1.42290589,95060.0,95059.0,0.507564]
["bitfinex-derivatives","BTCF0:USTF0",1746085524591,1.42290589,95060.0,95059.0,0.72137616]
["bitfinex-derivatives","BTCF0:USTF0",1746085528588,1.42290589,95060.0,95059.0,0.507564]
["bitfinex-derivatives","BTCF0:USTF0",1746085529497,1.42290589,95060.0,95059.0,0.52303295]
["bitfinex-derivatives","BTCF0:USTF0",1746085531497,1.42290589,95060.0,95059.0,0.507564]
["bitfinex-derivatives","BTCF0:USTF0",1746085537400,1.21258409,95060.0,95059.0,0.507564]
["bitfinex-derivatives","BTCF0:USTF0",1746085538406,1.42294589,95060.0,95059.0,0.507564]
["bitfinex-derivatives","BTCF0:USTF0",1746085551710,1.42294589,95060.0,95059.0,0.476464]
["bitfinex-derivatives","BTCF0:USTF0",1746085552613,1.42294589,95060.0,95059.0,0.446364]
["bitfinex-derivatives","BTCF0:USTF0",1746085552801,1.42294589,95060.0,95059.0,0.66020396]
["bitfinex-derivatives","BTCF0:USTF0",1746085557017,1.41061735,95060.0,95059.0,0.66020396]
["bitfinex-derivatives","BTCF0:USTF0",1746085557516,1.77141735,95060.0,95059.0,0.66020396]
["bitfinex-derivatives","BTCF0:USTF0",1746085558316,1.77141735,95060.0,95059.0,0.44683996]
["bitfinex-derivatives","BTCF0:USTF0",1746085558707,1.77141735,95060.0,95059.0,0.65720396]
["bitfinex-derivatives","BTCF0:USTF0",1746085559812,1.77141735,95060.0,95059.0,0.44679996]
["bitfinex-derivatives","BTCF0:USTF0",1746085560321,1.77141735,95060.0,95059.0,0.65716396]
["bitfinex-derivatives","BTCF0:USTF0",1746085562209,1.41061735,95060.0,95059.0,0.65716396]
["bitfinex-derivatives","BTCF0:USTF0",1746085564122,1.41061735,95060.0,95059.0,0.443324]
["bitfinex-derivatives","BTCF0:USTF0",1746085565219,1.20025555,95060.0,95059.0,0.443324]
["bitfinex-derivatives","BTCF0:USTF0",1746085565607,1.41061735,95060.0,95059.0,0.443324]
["bitfinex-derivatives","BTCF0:USTF0",1746085565811,1.41061735,95060.0,95059.0,0.506424]
["bitfinex-derivatives","BTCF0:USTF0",1746085567422,0.04358139,95060.0,95059.0,0.506424]
["bitfinex-derivatives","BTCF0:USTF0",1746085567725,0.25394319,95060.0,95059.0,0.506424]
["bitfinex-derivatives","BTCF0:USTF0",1746085568018,0.04358139,95060.0,95059.0,0.506424]
["bitfinex-derivatives","BTCF0:USTF0",1746085568226,0.04362139,95060.0,95059.0,0.506424]
["bitfinex-derivatives","BTCF0:USTF0",1746085568423,0.04362139,95060.0,95059.0,0.72026396]
["bitfinex-derivatives","BTCF0:USTF0",1746085570426,0.25398319,95060.0,95059.0,0.68756396]
["bitfinex-derivatives","BTCF0:USTF0",1746085573029,0.25398319,95060.0,95059.0,0.473724]
["bitfinex-derivatives","BTCF0:USTF0",1746085575829,0.25398319,95060.0,95059.0,0.443324]
["bitfinex-derivatives","BTCF0:USTF0",1746085576733,0.25398319,95060.0,95059.0,0.23296]
["bitfinex-derivatives","BTCF0:USTF0",1746085577127,0.25398319,95060.0,95059.0,0.443324]
["bitfinex-derivatives","BTCF0:USTF0",1746085582936,0.25398319,95060.0,95059.0,0.65716396]
["bitfinex-derivatives","BTCF0:USTF0",1746085586736,1.41061735,95060.0,95059.0,0.44679996]
["bitfinex-derivatives","BTCF0:USTF0",1746085587534,1.41061735,95060.0,95059.0,0.65716396]
["bitfinex-derivatives","BTCF0:USTF0",1746085592343,1.41061735,95060.0,95059.0,0.443324]
["bitfinex-derivatives","BTCF0:USTF0",1746085596140,1.41061735,95060.0,95059.0,0.65716396]
["bitfinex-derivatives","BTCF0:USTF0",1746085599135,1.41057735,95060.0,95059.0,0.65716396]
["bitfinex-derivatives","BTCF0:USTF0",1746085599644,1.41057735,95060.0,95059.0,0.69006396]
["bitfinex-derivatives","BTCF0:USTF0",1746085600446,1.41057735,95060.0,95059.0,0.476224]
["bitfinex-derivatives","BTCF0:USTF0",1746085605847,1.41057735,95060.0,95059.0,0.509024]
["bitfinex-derivatives","BTCF0:USTF0",1746085608449,1.41057735,95060.0,95059.0,0.41593121]
["bitfinex-derivatives","BTCF0:USTF0",1746085617254,1.41057735,95060.0,95059.0,0.38303121]
["bitfinex-derivatives","BTCF0:USTF0",1746085620052,1.41057735,95060.0,95059.0,0.59658259]
["bitfinex-derivatives","BTCF0:USTF0",1746085621254,1.40957735,95060.0,95059.0,0.59758259]
["bitfinex-derivatives","BTCF0:USTF0",1746085621458,1.41057735,95060.0,95059.0,0.59858259]
["bitfinex-derivatives","BTCF0:USTF0",1746085623861,1.41057735,95060.0,95059.0,0.38503121]
["bitfinex-derivatives","BTCF0:USTF0",1746085628459,1.41057735,95060.0,95059.0,0.32231121]
["bitfinex-derivatives","BTCF0:USTF0",1746085628654,1.41057735,95060.0,95059.0,0.372364]
["bitfinex-derivatives","BTCF0:USTF0",1746085629562,1.40957735,95060.0,95059.0,0.371364]
["bitfinex-derivatives","BTCF0:USTF0",1746085629761,1.40957735,95060.0,95059.0,0.373364]
["bitfinex-derivatives","BTCF0:USTF0",1746085629762,1.41057735,95060.0,95059.0,0.373364]
["bitfinex-derivatives","BTCF0:USTF0",1746085630161,1.41057735,95060.0,95059.0,0.372364]
["bitfinex-derivatives","BTCF0:USTF0",1746085630363,1.40957735,95060.0,95059.0,0.371364]
["bitfinex-derivatives","BTCF0:USTF0",1746085630558,1.41057735,95060.0,95059.0,0.373364]
["bitfinex-derivatives","BTCF0:USTF0",1746085630861,1.41057735,95060.0,95059.0,0.436084]
["bitfinex-derivatives","BTCF0:USTF0",1746085633460,1.20021555,95060.0,95059.0,0.436084]
["bitfinex-derivatives","BTCF0:USTF0",1746085633662,1.18873416,95060.0,95059.0,0.436084]
["bitfinex-derivatives","BTCF0:USTF0",1746085633963,1.39909596,95060.0,95059.0,0.436084]
["bitfinex-derivatives","BTCF0:USTF0",1746085634163,1.39909596,95060.0,95059.0,0.497284]
["bitfinex-derivatives","BTCF0:USTF0",1746085638966,0.03214,95060.0,95059.0,0.466784]
["bitfinex-derivatives","BTCF0:USTF0",1746085639365,0.03214,95060.0,95059.0,0.68036299]
["bitfinex-derivatives","BTCF0:USTF0",1746085643970,0.03214,95060.0,95059.0,0.466784]
["bitfinex-derivatives","BTCF0:USTF0",1746085646868,0.2425018,95060.0,95059.0,0.466784]
["bitfinex-derivatives","BTCF0:USTF0",1746085652578,0.2425018,95060.0,95059.0,0.467784]
["bitfinex-derivatives","BTCF0:USTF0",1746085660577,1.39913596,95060.0,95059.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746085660769,1.39913596,95060.0,95059.0,0.22672]
["bitfinex-derivatives","BTCF0:USTF0",1746085661488,1.39913596,95060.0,95059.0,0.437084]
["bitfinex-derivatives","BTCF0:USTF0",1746085664170,1.39913596,95060.0,95059.0,0.22672]
["bitfinex-derivatives","BTCF0:USTF0",1746085664374,1.39913596,95060.0,95059.0,0.437084]
["bitfinex-derivatives","BTCF0:USTF0",1746085664684,1.39913596,95060.0,95059.0,0.59717714]
["bitfinex-derivatives","BTCF0:USTF0",1746085668289,1.39913596,95060.0,95059.0,0.43717714]
["bitfinex-derivatives","BTCF0:USTF0",1746085669189,1.39909596,95060.0,95059.0,0.43717714]
["bitfinex-derivatives","BTCF0:USTF0",1746085676290,1.39909596,95060.0,95059.0,0.22681314]
["bitfinex-derivatives","BTCF0:USTF0",1746085676589,1.39909596,95060.0,95059.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1746085687288,1.39909596,95060.0,95059.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1746085691509,1.75989596,95060.0,95059.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1746085691687,1.75989596,95060.0,95059.0,0.20868]
["bitfinex-derivatives","BTCF0:USTF0",1746085692095,1.75989596,95060.0,95059.0,0.36881314]
["bitfinex-derivatives","BTCF0:USTF0",1746085693504,1.75989596,95060.0,95059.0,0.40201314]
["bitfinex-derivatives","BTCF0:USTF0",1746085694599,1.75989596,95060.0,95059.0,0.61237714]
["bitfinex-derivatives","BTCF0:USTF0",1746085703299,1.79019596,95060.0,95059.0,0.61237714]
["bitfinex-derivatives","BTCF0:USTF0",1746085703499,1.79019596,95060.0,95059.0,0.452244]
["bitfinex-derivatives","BTCF0:USTF0",1746085705791,1.42939596,95060.0,95059.0,0.452244]
["bitfinex-derivatives","BTCF0:USTF0",1746085705997,1.79019596,95060.0,95059.0,0.452244]
["bitfinex-derivatives","BTCF0:USTF0",1746085708705,1.79019596,95060.0,95059.0,0.419044]
["bitfinex-derivatives","BTCF0:USTF0",1746085710807,1.42939596,95060.0,95059.0,0.419044]
["bitfinex-derivatives","BTCF0:USTF0",1746085711111,1.79019596,95060.0,95059.0,0.57923791]
["bitfinex-derivatives","BTCF0:USTF0",1746085711811,1.42939596,95060.0,95059.0,0.57923791]
["bitfinex-derivatives","BTCF0:USTF0",1746085712017,1.79019596,95060.0,95059.0,0.57923791]
["bitfinex-derivatives","BTCF0:USTF0",1746085713811,1.42939596,95060.0,95059.0,0.57923791]
["bitfinex-derivatives","BTCF0:USTF0",1746085714114,1.79019596,95060.0,95059.0,0.57923791]
["bitfinex-derivatives","BTCF0:USTF0",1746085715003,1.42939596,95060.0,95059.0,0.57923791]
["bitfinex-derivatives","BTCF0:USTF0",1746085715211,1.79019596,95060.0,95059.0,0.57923791]
["bitfinex-derivatives","BTCF0:USTF0",1746085715913,1.42939596,95060.0,95059.0,0.57923791]
["bitfinex-derivatives","BTCF0:USTF0",1746085716123,1.79019596,95060.0,95059.0,0.57923791]
["bitfinex-derivatives","BTCF0:USTF0",1746085717817,1.79019596,95060.0,95059.0,0.46923791]
["bitfinex-derivatives","BTCF0:USTF0",1746085718013,1.79019596,95060.0,95059.0,0.479044]
["bitfinex-derivatives","BTCF0:USTF0",1746085718215,1.79019596,95060.0,95059.0,0.447044]
["bitfinex-derivatives","BTCF0:USTF0",1746085721505,1.79019596,95060.0,95059.0,0.510444]
["bitfinex-derivatives","BTCF0:USTF0",1746085721506,1.75989596,95060.0,95059.0,0.510444]
["bitfinex-derivatives","BTCF0:USTF0",1746085721712,1.39909596,95060.0,95059.0,0.510444]
["bitfinex-derivatives","BTCF0:USTF0",1746085732422,0.0321,95060.0,95059.0,0.510444]
["bitfinex-derivatives","BTCF0:USTF0",1746085732733,0.0321,95060.0,95059.0,0.509924]
["bitfinex-derivatives","BTCF0:USTF0",1746085732929,0.03214,95060.0,95059.0,0.509924]
["bitfinex-derivatives","BTCF0:USTF0",1746085734127,0.03214,95060.0,95059.0,0.631924]
["bitfinex-derivatives","BTCF0:USTF0",1746085734328,0.03214,95060.0,95059.0,0.992724]
["bitfinex-derivatives","BTCF0:USTF0",1746085737823,0.03214,95060.0,95059.0,0.631924]
["bitfinex-derivatives","BTCF0:USTF0",1746085738029,0.03214,95060.0,95059.0,0.992724]
["bitfinex-derivatives","BTCF0:USTF0",1746085738423,0.03214,95060.0,95059.0,0.631924]
["bitfinex-derivatives","BTCF0:USTF0",1746085738630,0.03214,95060.0,95059.0,0.77936]
["bitfinex-derivatives","BTCF0:USTF0",1746085738930,0.03214,95060.0,95059.0,0.989724]
["bitfinex-derivatives","BTCF0:USTF0",1746085739230,0.03214,95060.0,95059.0,1.20323486]
["bitfinex-derivatives","BTCF0:USTF0",1746085741139,0.03214,95060.0,95059.0,1.08123486]
["bitfinex-derivatives","BTCF0:USTF0",1746085741430,0.2425018,95060.0,95059.0,1.08123486]
["bitfinex-derivatives","BTCF0:USTF0",1746085742730,0.2425018,95060.0,95059.0,0.867724]
["bitfinex-derivatives","BTCF0:USTF0",1746085744334,0.2425018,95060.0,95059.0,0.989724]
["bitfinex-derivatives","BTCF0:USTF0",1746085745136,0.2425018,95060.0,95059.0,0.867724]
["bitfinex-derivatives","BTCF0:USTF0",1746085750927,1.39913596,95060.0,95059.0,0.23316]
["bitfinex-derivatives","BTCF0:USTF0",1746085751122,1.39913596,95060.0,95059.0,0.380364]
["bitfinex-derivatives","BTCF0:USTF0",1746085751330,1.43123596,95060.0,95059.0,0.443524]
["bitfinex-derivatives","BTCF0:USTF0",1746085751727,1.46203596,95060.0,95059.0,0.443524]
["bitfinex-derivatives","BTCF0:USTF0",1746085753239,0.2425018,95060.0,95059.0,0.380364]
["bitfinex-derivatives","BTCF0:USTF0",1746085753536,0.2425018,95060.0,95059.0,0.443524]
["bitfinex-derivatives","BTCF0:USTF0",1746085753933,0.2425018,95060.0,95059.0,0.508224]
["bitfinex-derivatives","BTCF0:USTF0",1746085754440,0.03214,95060.0,95059.0,0.508224]
["bitfinex-derivatives","BTCF0:USTF0",1746085754823,0.4187,95065.0,95064.0,0.210353]
["bitfinex-derivatives","BTCF0:USTF0",1746085755029,0.2409291,95075.0,95074.0,0.2103308]
["bitfinex-derivatives","BTCF0:USTF0",1746085755233,0.2409291,95075.0,95074.0,0.4503308]
["bitfinex-derivatives","BTCF0:USTF0",1746085755428,1.39756326,95075.0,95074.0,0.4503308]
["bitfinex-derivatives","BTCF0:USTF0",1746085755634,1.39760326,95075.0,95074.0,0.4503308]
["bitfinex-derivatives","BTCF0:USTF0",1746085756224,1.40568131,95075.0,95074.0,0.4503308]
["bitfinex-derivatives","BTCF0:USTF0",1746085756632,1.40868131,95075.0,95074.0,0.4503308]
["bitfinex-derivatives","BTCF0:USTF0",1746085757831,1.41168131,95075.0,95074.0,0.4503308]
["bitfinex-derivatives","BTCF0:USTF0",1746085758032,1.44268131,95075.0,95074.0,0.5457508]
["bitfinex-derivatives","BTCF0:USTF0",1746085758439,1.43968131,95075.0,95074.0,0.5457508]
["bitfinex-derivatives","BTCF0:USTF0",1746085758638,1.44268131,95075.0,95074.0,0.5467508]
["bitfinex-derivatives","BTCF0:USTF0",1746085758834,1.43968131,95075.0,95074.0,0.5467508]
["bitfinex-derivatives","BTCF0:USTF0",1746085759138,1.44268131,95075.0,95074.0,0.5467508]
["bitfinex-derivatives","BTCF0:USTF0",1746085760030,1.44268131,95075.0,95074.0,0.5453508]
["bitfinex-derivatives","BTCF0:USTF0",1746085760230,1.44268131,95075.0,95074.0,0.4818308]
["bitfinex-derivatives","BTCF0:USTF0",1746085761340,1.44268131,95075.0,95074.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1746085761541,1.80348131,95075.0,95074.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1746085761939,1.80348131,95075.0,95074.0,0.4513308]
["bitfinex-derivatives","BTCF0:USTF0",1746085762139,1.92548131,95075.0,95074.0,0.4513308]
["bitfinex-derivatives","BTCF0:USTF0",1746085764337,1.92448131,95075.0,95074.0,0.4513308]
["bitfinex-derivatives","BTCF0:USTF0",1746085765144,1.92348131,95075.0,95074.0,0.4513308]
["bitfinex-derivatives","BTCF0:USTF0",1746085766535,1.92348131,95075.0,95074.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1746085770251,1.80148131,95075.0,95074.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1746085773050,1.44068131,95075.0,95074.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1746085773343,1.80148131,95075.0,95074.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1746085773942,1.80148131,95075.0,95074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746085778139,1.44068131,95075.0,95074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746085778339,1.80148131,95075.0,95074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746085785758,0.2103419,95069.0,95068.0,0.37688199]
["bitfinex-derivatives","BTCF0:USTF0",1746085786060,0.2103419,95069.0,95068.0,0.69040199]
["bitfinex-derivatives","BTCF0:USTF0",1746085786753,0.2757419,95069.0,95068.0,0.69040199]
["bitfinex-derivatives","BTCF0:USTF0",1746085786957,0.2767419,95069.0,95068.0,0.69140199]
["bitfinex-derivatives","BTCF0:USTF0",1746085787552,0.2767419,95069.0,95068.0,0.48105809]
["bitfinex-derivatives","BTCF0:USTF0",1746085789950,0.2767419,95069.0,95068.0,0.51245809]
["bitfinex-derivatives","BTCF0:USTF0",1746085792055,0.2757419,95069.0,95068.0,0.51245809]
["bitfinex-derivatives","BTCF0:USTF0",1746085792262,0.2777419,95069.0,95068.0,0.51345809]
["bitfinex-derivatives","BTCF0:USTF0",1746085792764,0.2777419,95069.0,95068.0,0.72380219]
["bitfinex-derivatives","BTCF0:USTF0",1746085794357,0.2777419,95069.0,95068.0,0.5904641]
["bitfinex-derivatives","BTCF0:USTF0",1746085811572,0.2777419,95069.0,95068.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1746085811764,1.43437606,95069.0,95068.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1746085812873,1.43537606,95069.0,95068.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1746085813576,1.79617606,95069.0,95068.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1746085813877,1.79617606,95069.0,95068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746085815778,1.79617606,95069.0,95068.0,0.3813441]
["bitfinex-derivatives","BTCF0:USTF0",1746085815975,0.6395819,95069.0,95068.0,0.3813441]
["bitfinex-derivatives","BTCF0:USTF0",1746085816169,0.06844,95069.0,95068.0,0.3813441]
["bitfinex-derivatives","BTCF0:USTF0",1746085816374,0.2787819,95069.0,95068.0,0.3813441]
["bitfinex-derivatives","BTCF0:USTF0",1746085816685,0.2787819,95069.0,95068.0,0.4450441]
["bitfinex-derivatives","BTCF0:USTF0",1746085820882,0.2787819,95069.0,95068.0,0.65864691]
["bitfinex-derivatives","BTCF0:USTF0",1746085823789,0.2787819,95069.0,95068.0,0.44830281]
["bitfinex-derivatives","BTCF0:USTF0",1746085823984,0.2787819,95069.0,95068.0,0.65864691]
["bitfinex-derivatives","BTCF0:USTF0",1746085824285,0.2787819,95069.0,95068.0,0.4450441]
["bitfinex-derivatives","BTCF0:USTF0",1746085827186,0.2787819,95069.0,95068.0,0.4765041]
["bitfinex-derivatives","BTCF0:USTF0",1746085842393,0.0357,95069.0,95068.0,0.4765041]
["bitfinex-derivatives","BTCF0:USTF0",1746085842593,0.03574,95069.0,95068.0,0.5089041]
["bitfinex-derivatives","BTCF0:USTF0",1746085842785,0.2460819,95069.0,95068.0,0.5089041]
["bitfinex-derivatives","BTCF0:USTF0",1746085843093,0.001,95076.0,95075.0,0.2103286]
["bitfinex-derivatives","BTCF0:USTF0",1746085843294,1e-08,95084.0,95083.0,0.2103109]
["bitfinex-derivatives","BTCF0:USTF0",1746085843592,0.0309,95088.0,95087.0,0.2103021]
["bitfinex-derivatives","BTCF0:USTF0",1746085843895,0.0309,95088.0,95087.0,0.4803021]
["bitfinex-derivatives","BTCF0:USTF0",1746085844099,0.0625,95088.0,95087.0,0.6023021]
["bitfinex-derivatives","BTCF0:USTF0",1746085844598,0.0625,95088.0,95087.0,0.61778634]
["bitfinex-derivatives","BTCF0:USTF0",1746085845189,0.0625,95088.0,95087.0,0.49578634]
["bitfinex-derivatives","BTCF0:USTF0",1746085845786,0.0725,95088.0,95087.0,0.49778634]
["bitfinex-derivatives","BTCF0:USTF0",1746085845986,0.52178499,95114.0,95087.0,1.01141225]
["bitfinex-derivatives","BTCF0:USTF0",1746085846282,0.3608,95127.0,95087.0,1.01141225]
["bitfinex-derivatives","BTCF0:USTF0",1746085846283,0.0312,95124.0,95123.0,0.2102225]
["bitfinex-derivatives","BTCF0:USTF0",1746085846489,0.0312,95124.0,95123.0,0.50570674]
["bitfinex-derivatives","BTCF0:USTF0",1746085846685,0.03124,95124.0,95123.0,0.4902225]
["bitfinex-derivatives","BTCF0:USTF0",1746085847088,0.03124,95124.0,95123.0,0.50056522]
["bitfinex-derivatives","BTCF0:USTF0",1746085847491,0.0312,95124.0,95123.0,0.51246522]
["bitfinex-derivatives","BTCF0:USTF0",1746085847689,0.03124,95124.0,95123.0,0.50056522]
["bitfinex-derivatives","BTCF0:USTF0",1746085848087,0.03524,95124.0,95123.0,0.6122225]
["bitfinex-derivatives","BTCF0:USTF0",1746085848796,0.03924,95124.0,95123.0,0.6132225]
["bitfinex-derivatives","BTCF0:USTF0",1746085848985,1.40609446,95124.0,95123.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1746085849185,1.40609446,95124.0,95123.0,0.4912225]
["bitfinex-derivatives","BTCF0:USTF0",1746085850883,1.40209446,95124.0,95123.0,0.4902225]
["bitfinex-derivatives","BTCF0:USTF0",1746085851084,1.40509446,95124.0,95123.0,0.4912225]
["bitfinex-derivatives","BTCF0:USTF0",1746085851287,1.40309446,95124.0,95123.0,0.4912225]
["bitfinex-derivatives","BTCF0:USTF0",1746085851697,1.16167416,95124.0,95123.0,0.4912225]
["bitfinex-derivatives","BTCF0:USTF0",1746085851886,1.16163416,95124.0,95123.0,0.4912225]
["bitfinex-derivatives","BTCF0:USTF0",1746085852091,0.00504,95124.0,95123.0,0.4912225]
["bitfinex-derivatives","BTCF0:USTF0",1746085853890,0.00304,95124.0,95123.0,0.33750509]
["bitfinex-derivatives","BTCF0:USTF0",1746085854092,4e-05,95124.0,95123.0,0.33850509]
["bitfinex-derivatives","BTCF0:USTF0",1746085856396,0.03244,95124.0,95123.0,0.33850509]
["bitfinex-derivatives","BTCF0:USTF0",1746085860998,0.06524,95124.0,95123.0,0.33850509]
["bitfinex-derivatives","BTCF0:USTF0",1746085863098,0.06524,95124.0,95123.0,0.40298509]
["bitfinex-derivatives","BTCF0:USTF0",1746085865208,0.2102534,95109.0,95098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746085865407,1.15663416,95104.0,95103.0,0.46184381]
["bitfinex-derivatives","BTCF0:USTF0",1746085865901,0.3608,95109.0,95103.0,0.46184381]
["bitfinex-derivatives","BTCF0:USTF0",1746085866102,1.15663416,95106.0,95103.0,0.25157711]
["bitfinex-derivatives","BTCF0:USTF0",1746085866302,1.15663416,95106.0,95103.0,0.46184201]
["bitfinex-derivatives","BTCF0:USTF0",1746085866505,0.2102636,95105.0,95103.0,0.25157711]
["bitfinex-derivatives","BTCF0:USTF0",1746085866706,1.36689436,95106.0,95104.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1746085866900,1.36689436,95106.0,95104.0,0.30448]
["bitfinex-derivatives","BTCF0:USTF0",1746085867105,0.2102602,95106.0,95105.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1746085867303,0.2102602,95106.0,95105.0,0.35448]
["bitfinex-derivatives","BTCF0:USTF0",1746085867703,1.36689436,95106.0,95105.0,0.35448]
["bitfinex-derivatives","BTCF0:USTF0",1746085868102,1.48889436,95106.0,95105.0,0.35448]
["bitfinex-derivatives","BTCF0:USTF0",1746085868308,1.48889436,95106.0,95105.0,0.35548]
["bitfinex-derivatives","BTCF0:USTF0",1746085868507,1.48889436,95106.0,95105.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1746085868812,1.55269436,95106.0,95105.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1746085869902,1.55269436,95106.0,95105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746085870104,1.65784236,95106.0,95105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746085870307,1.65884236,95106.0,95105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746085870708,1.65884236,95106.0,95103.0,0.00157711]
["bitfinex-derivatives","BTCF0:USTF0",1746085870709,0.2102645,95104.0,95103.0,0.00157711]
["bitfinex-derivatives","BTCF0:USTF0",1746085870915,1.36689866,95104.0,95103.0,0.00157711]
["bitfinex-derivatives","BTCF0:USTF0",1746085871115,1.59404666,95104.0,95103.0,0.00157711]
["bitfinex-derivatives","BTCF0:USTF0",1746085871912,2.01274666,95104.0,95103.0,0.00157711]
["bitfinex-derivatives","BTCF0:USTF0",1746085872112,1.90759866,95104.0,95103.0,0.00157711]
["bitfinex-derivatives","BTCF0:USTF0",1746085872315,1.90959866,95104.0,95103.0,0.00157711]
["bitfinex-derivatives","BTCF0:USTF0",1746085874901,2.63119866,95104.0,95103.0,0.00157711]
["bitfinex-derivatives","BTCF0:USTF0",1746085876806,2.63119866,95104.0,95103.0,0.16157711]
["bitfinex-derivatives","BTCF0:USTF0",1746085877017,0.7529645,95104.0,95103.0,0.16157711]
["bitfinex-derivatives","BTCF0:USTF0",1746085877213,0.6309645,95104.0,95103.0,0.16157711]
["bitfinex-derivatives","BTCF0:USTF0",1746085877410,0.6310045,95104.0,95103.0,0.16157711]
["bitfinex-derivatives","BTCF0:USTF0",1746085877716,0.2123045,95104.0,95103.0,0.16157711]
["bitfinex-derivatives","BTCF0:USTF0",1746085877921,0.2103045,95104.0,95103.0,0.16157711]
["bitfinex-derivatives","BTCF0:USTF0",1746085878215,0.2113045,95104.0,95103.0,0.16457711]
["bitfinex-derivatives","BTCF0:USTF0",1746085880010,0.2113045,95104.0,95103.0,0.16157711]
["bitfinex-derivatives","BTCF0:USTF0",1746085880411,0.00104,95104.0,95103.0,0.37184381]
["bitfinex-derivatives","BTCF0:USTF0",1746085880819,0.00104,95104.0,95103.0,0.16157711]
["bitfinex-derivatives","BTCF0:USTF0",1746085881017,0.2113045,95104.0,95103.0,0.19427711]
["bitfinex-derivatives","BTCF0:USTF0",1746085881220,0.2113045,95104.0,95103.0,0.31627711]
["bitfinex-derivatives","BTCF0:USTF0",1746085881421,0.2112645,95104.0,95103.0,0.31627711]
["bitfinex-derivatives","BTCF0:USTF0",1746085881621,0.2113045,95104.0,95103.0,0.32227711]
["bitfinex-derivatives","BTCF0:USTF0",1746085881816,0.00104,95104.0,95103.0,0.32227711]
["bitfinex-derivatives","BTCF0:USTF0",1746085882010,0.00104,95104.0,95103.0,0.53254381]
["bitfinex-derivatives","BTCF0:USTF0",1746085882209,0.00104,95104.0,95103.0,0.20027711]
["bitfinex-derivatives","BTCF0:USTF0",1746085882422,0.2113045,95104.0,95103.0,0.20027711]
["bitfinex-derivatives","BTCF0:USTF0",1746085883421,0.2103045,95104.0,95103.0,0.19827711]
["bitfinex-derivatives","BTCF0:USTF0",1746085883624,4e-05,95104.0,95103.0,0.19627711]
["bitfinex-derivatives","BTCF0:USTF0",1746085883921,4e-05,95104.0,95103.0,0.40554381]
["bitfinex-derivatives","BTCF0:USTF0",1746085884218,4e-05,95104.0,95103.0,0.52954381]
["bitfinex-derivatives","BTCF0:USTF0",1746085884810,4e-05,95104.0,95103.0,0.55964381]
["bitfinex-derivatives","BTCF0:USTF0",1746085885224,4e-05,95104.0,95103.0,0.43764381]
["bitfinex-derivatives","BTCF0:USTF0",1746085885423,0.0332,95114.0,95103.0,0.22737711]
["bitfinex-derivatives","BTCF0:USTF0",1746085885628,0.2102566,95108.0,95105.0,0.2102618]
["bitfinex-derivatives","BTCF0:USTF0",1746085885833,0.2102579,95107.0,95106.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1746085886021,0.2102579,95107.0,95106.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1746085887130,0.2102579,95107.0,95106.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1746085887318,0.2102579,95107.0,95106.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1746085888330,4e-05,95108.0,95106.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1746085888527,0.2728579,95107.0,95106.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1746085889030,0.2728579,95107.0,95106.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1746085890033,0.2728579,95107.0,95106.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1746085890230,0.2728579,95107.0,95106.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1746085894739,0.2728579,95107.0,95106.0,0.33674]
["bitfinex-derivatives","BTCF0:USTF0",1746085901648,0.0626,95107.0,95106.0,0.5470001]
["bitfinex-derivatives","BTCF0:USTF0",1746085901847,0.0626,95107.0,95106.0,0.5777001]
["bitfinex-derivatives","BTCF0:USTF0",1746085902040,0.2728579,95107.0,95106.0,0.5777001]
["bitfinex-derivatives","BTCF0:USTF0",1746085902943,0.2728579,95107.0,95106.0,0.5787001]
["bitfinex-derivatives","BTCF0:USTF0",1746085903145,0.2728579,95107.0,95106.0,0.5777001]
["bitfinex-derivatives","BTCF0:USTF0",1746085903344,0.2728579,95107.0,95106.0,0.5787001]
["bitfinex-derivatives","BTCF0:USTF0",1746085904351,0.2728579,95107.0,95106.0,0.5777001]
["bitfinex-derivatives","BTCF0:USTF0",1746085904753,0.2728579,95107.0,95106.0,0.5767001]
["bitfinex-derivatives","BTCF0:USTF0",1746085906153,0.2728579,95107.0,95106.0,0.5757001]
["bitfinex-derivatives","BTCF0:USTF0",1746085906354,0.2728579,95107.0,95106.0,0.5460001]
["bitfinex-derivatives","BTCF0:USTF0",1746085906550,0.2728579,95107.0,95106.0,0.5470001]
["bitfinex-derivatives","BTCF0:USTF0",1746085908644,0.0626,95107.0,95106.0,0.5470001]
["bitfinex-derivatives","BTCF0:USTF0",1746085908840,0.2728579,95107.0,95106.0,0.5470001]
["bitfinex-derivatives","BTCF0:USTF0",1746085909450,0.3046579,95107.0,95106.0,0.5470001]
["bitfinex-derivatives","BTCF0:USTF0",1746085912449,0.0944,95107.0,95106.0,0.5470001]
["bitfinex-derivatives","BTCF0:USTF0",1746085912750,0.3046579,95107.0,95106.0,0.5470001]
["bitfinex-derivatives","BTCF0:USTF0",1746085914756,0.3046579,95107.0,95106.0,0.33674]
["bitfinex-derivatives","BTCF0:USTF0",1746085917452,0.3046579,95107.0,95106.0,0.66559418]
["bitfinex-derivatives","BTCF0:USTF0",1746085920852,0.3046579,95107.0,95106.0,0.33674]
["bitfinex-derivatives","BTCF0:USTF0",1746085922345,1.46129206,95107.0,95106.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1746085922647,1.46129206,95107.0,95106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746085923353,1.58329206,95107.0,95106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746085924147,0.2102645,95104.0,95103.0,0.00157711]
["bitfinex-derivatives","BTCF0:USTF0",1746085924356,0.2102645,95104.0,95103.0,0.01157711]
["bitfinex-derivatives","BTCF0:USTF0",1746085924357,1.36689866,95104.0,95103.0,0.01157711]
["bitfinex-derivatives","BTCF0:USTF0",1746085925761,1.36689866,95104.0,95103.0,0.00157711]
["bitfinex-derivatives","BTCF0:USTF0",1746085926266,1.36789866,95104.0,95103.0,0.00157711]
["bitfinex-derivatives","BTCF0:USTF0",1746085926651,1.72869866,95104.0,95103.0,0.00157711]
["bitfinex-derivatives","BTCF0:USTF0",1746085927357,1.84969866,95104.0,95103.0,0.00157711]
["bitfinex-derivatives","BTCF0:USTF0",1746085927561,1.91459866,95104.0,95103.0,0.00157711]
["bitfinex-derivatives","BTCF0:USTF0",1746085927857,1.91559866,95104.0,95103.0,0.00157711]
["bitfinex-derivatives","BTCF0:USTF0",1746085928257,1.91659866,95104.0,95103.0,0.00157711]
["bitfinex-derivatives","BTCF0:USTF0",1746085928862,1.91659866,95104.0,95103.0,0.21528585]
["bitfinex-derivatives","BTCF0:USTF0",1746085930666,2.33529866,95104.0,95103.0,0.21528585]
["bitfinex-derivatives","BTCF0:USTF0",1746085932369,2.33529866,95104.0,95103.0,0.00157711]
["bitfinex-derivatives","BTCF0:USTF0",1746085939570,2.33529866,95104.0,95103.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746085939768,2.44044666,95104.0,95103.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746085941071,0.2102778,95098.0,95097.0,0.00157733]
["bitfinex-derivatives","BTCF0:USTF0",1746085941272,1.72771196,95098.0,95097.0,0.00157733]
["bitfinex-derivatives","BTCF0:USTF0",1746085941467,1.83286796,95098.0,95097.0,0.00157733]
["bitfinex-derivatives","BTCF0:USTF0",1746085942171,1.84971196,95098.0,95097.0,0.00157733]
["bitfinex-derivatives","BTCF0:USTF0",1746085943474,1.84971196,95098.0,95097.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746085945273,2.26841196,95098.0,95097.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746085952174,0.2102999,95088.0,95087.0,0.07255208]
["bitfinex-derivatives","BTCF0:USTF0",1746085952377,0.5710999,95088.0,95087.0,0.33255208]
["bitfinex-derivatives","BTCF0:USTF0",1746085953478,0.5710999,95088.0,95087.0,0.33455208]
["bitfinex-derivatives","BTCF0:USTF0",1746085953675,0.5710999,95088.0,95087.0,0.33755208]
["bitfinex-derivatives","BTCF0:USTF0",1746085954575,0.5710999,95088.0,95087.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1746085955883,0.57906543,95088.0,95087.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1746085956982,0.5710999,95088.0,95087.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1746085957280,0.2102999,95088.0,95087.0,0.4753021]
["bitfinex-derivatives","BTCF0:USTF0",1746085957584,0.2103399,95088.0,95087.0,0.4753021]
["bitfinex-derivatives","BTCF0:USTF0",1746085958185,0.2103399,95088.0,95087.0,0.6284021]
["bitfinex-derivatives","BTCF0:USTF0",1746085962187,0.4187,95098.0,95091.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1746085962385,0.6815487,95098.0,95097.0,0.21028]
["bitfinex-derivatives","BTCF0:USTF0",1746085962580,0.6815887,95098.0,95097.0,0.48028]
["bitfinex-derivatives","BTCF0:USTF0",1746085962882,0.2628887,95098.0,95097.0,0.48028]
["bitfinex-derivatives","BTCF0:USTF0",1746085963083,0.2628887,95098.0,95097.0,0.60228]
["bitfinex-derivatives","BTCF0:USTF0",1746085963282,0.2628887,95098.0,95097.0,0.66288]
["bitfinex-derivatives","BTCF0:USTF0",1746085963482,0.2628487,95098.0,95097.0,0.66288]
["bitfinex-derivatives","BTCF0:USTF0",1746085963679,0.2628887,95098.0,95097.0,0.66288]
["bitfinex-derivatives","BTCF0:USTF0",1746085964586,0.2628887,95098.0,95097.0,0.66388]
["bitfinex-derivatives","BTCF0:USTF0",1746085965681,0.2628887,95098.0,95097.0,0.66488]
["bitfinex-derivatives","BTCF0:USTF0",1746085965882,0.2628887,95098.0,95097.0,0.66388]
["bitfinex-derivatives","BTCF0:USTF0",1746085966083,0.2628887,95098.0,95097.0,0.66488]
["bitfinex-derivatives","BTCF0:USTF0",1746085966287,0.2628887,95098.0,95097.0,0.66388]
["bitfinex-derivatives","BTCF0:USTF0",1746085966486,0.2628887,95098.0,95097.0,0.66488]
["bitfinex-derivatives","BTCF0:USTF0",1746085967098,0.2628887,95098.0,95097.0,0.66388]
["bitfinex-derivatives","BTCF0:USTF0",1746085967286,0.2628887,95098.0,95097.0,0.66488]
["bitfinex-derivatives","BTCF0:USTF0",1746085968396,0.2103178,95098.0,95097.0,0.66488]
["bitfinex-derivatives","BTCF0:USTF0",1746085968900,4e-05,95098.0,95097.0,0.66488]
["bitfinex-derivatives","BTCF0:USTF0",1746085969099,0.2103178,95098.0,95097.0,0.66488]
["bitfinex-derivatives","BTCF0:USTF0",1746085970404,4e-05,95098.0,95097.0,0.66488]
["bitfinex-derivatives","BTCF0:USTF0",1746085970599,0.2103178,95098.0,95097.0,0.66488]
["bitfinex-derivatives","BTCF0:USTF0",1746085971209,0.2103178,95098.0,95097.0,0.54288]
["bitfinex-derivatives","BTCF0:USTF0",1746085971409,0.2727178,95098.0,95097.0,0.54288]
["bitfinex-derivatives","BTCF0:USTF0",1746085974297,0.2727178,95098.0,95097.0,0.51418]
["bitfinex-derivatives","BTCF0:USTF0",1746085976309,0.2727178,95098.0,95097.0,0.72764169]
["bitfinex-derivatives","BTCF0:USTF0",1746085977503,0.2727178,95098.0,95097.0,0.72664169]
["bitfinex-derivatives","BTCF0:USTF0",1746085977696,0.2727178,95098.0,95097.0,0.72864169]
["bitfinex-derivatives","BTCF0:USTF0",1746085978293,0.2727178,95098.0,95097.0,0.72664169]
["bitfinex-derivatives","BTCF0:USTF0",1746085978502,0.2727178,95098.0,95097.0,0.72764169]
["bitfinex-derivatives","BTCF0:USTF0",1746085981203,0.2727178,95098.0,95097.0,0.51418]
["bitfinex-derivatives","BTCF0:USTF0",1746085986705,1.93503016,95098.0,95087.0,0.32159027]
["bitfinex-derivatives","BTCF0:USTF0",1746085986911,1.72773406,95088.0,95087.0,0.27169027]
["bitfinex-derivatives","BTCF0:USTF0",1746085987101,1.84973406,95088.0,95087.0,0.27169027]
["bitfinex-derivatives","BTCF0:USTF0",1746085987703,1.88093406,95088.0,95087.0,0.27169027]
["bitfinex-derivatives","BTCF0:USTF0",1746085988005,1.88093406,95088.0,95087.0,0.27469027]
["bitfinex-derivatives","BTCF0:USTF0",1746085988712,1.88093406,95088.0,95087.0,0.27769027]
["bitfinex-derivatives","BTCF0:USTF0",1746085989108,1.88093406,95088.0,95087.0,0.27469027]
["bitfinex-derivatives","BTCF0:USTF0",1746085989313,1.88093406,95088.0,95087.0,0.27669027]
["bitfinex-derivatives","BTCF0:USTF0",1746085989809,1.88093406,95088.0,95087.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746085990013,1.91283406,95088.0,95087.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746085990308,1.91283406,95088.0,95087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746085992317,2.33153406,95088.0,95087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746085992814,0.2103264,95076.0,95075.0,0.0010518]
["bitfinex-derivatives","BTCF0:USTF0",1746085993018,1.72776056,95076.0,95075.0,0.0010518]
["bitfinex-derivatives","BTCF0:USTF0",1746085993219,0.2103353,95072.0,95071.0,0.11117195]
["bitfinex-derivatives","BTCF0:USTF0",1746085993523,0.2103353,95072.0,95071.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746085994321,0.2426353,95072.0,95071.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1746085994616,0.2436353,95072.0,95071.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1746085997021,1.40026946,95072.0,95071.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1746085997221,1.40026946,95072.0,95071.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746086001718,1.81896946,95072.0,95071.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746086001921,0.2103552,95063.0,95062.0,0.06557791]
["bitfinex-derivatives","BTCF0:USTF0",1746086002224,0.2103662,95058.0,95057.0,0.00157803]
["bitfinex-derivatives","BTCF0:USTF0",1746086002518,0.2103662,95058.0,95057.0,0.01157803]
["bitfinex-derivatives","BTCF0:USTF0",1746086002918,0.2752662,95058.0,95057.0,0.01157803]
["bitfinex-derivatives","BTCF0:USTF0",1746086003612,0.2732662,95058.0,95057.0,0.01757803]
["bitfinex-derivatives","BTCF0:USTF0",1746086004513,0.2742662,95058.0,95057.0,0.01057803]
["bitfinex-derivatives","BTCF0:USTF0",1746086006217,1.43090036,95058.0,95057.0,0.01057803]
["bitfinex-derivatives","BTCF0:USTF0",1746086009217,1.55290036,95058.0,95057.0,0.01057803]
["bitfinex-derivatives","BTCF0:USTF0",1746086010533,1.56088395,95058.0,95057.0,0.01057803]
["bitfinex-derivatives","BTCF0:USTF0",1746086019132,1.43888395,95058.0,95057.0,0.01057803]
["bitfinex-derivatives","BTCF0:USTF0",1746086021134,1.56088395,95058.0,95057.0,0.01057803]
["bitfinex-derivatives","BTCF0:USTF0",1746086022234,1.43888395,95058.0,95057.0,0.01057803]
["bitfinex-derivatives","BTCF0:USTF0",1746086044447,1.42655384,95058.0,95057.0,0.01057803]
["bitfinex-derivatives","BTCF0:USTF0",1746086045545,0.2103862,95049.0,95048.0,0.3306121]
["bitfinex-derivatives","BTCF0:USTF0",1746086045741,0.2103994,95043.0,95042.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746086045937,1.36703586,95042.0,95041.0,0.31968192]
["bitfinex-derivatives","BTCF0:USTF0",1746086046244,1.40003586,95042.0,95041.0,0.31968192]
["bitfinex-derivatives","BTCF0:USTF0",1746086046435,1.92395186,95042.0,95041.0,0.2823178]
["bitfinex-derivatives","BTCF0:USTF0",1746086046640,1.95929844,95042.0,95041.0,0.2823178]
["bitfinex-derivatives","BTCF0:USTF0",1746086047245,2.08129844,95042.0,95041.0,0.2823178]
["bitfinex-derivatives","BTCF0:USTF0",1746086047444,2.08229844,95042.0,95041.0,0.2853178]
["bitfinex-derivatives","BTCF0:USTF0",1746086049847,2.08229844,95042.0,95041.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746086050350,0.210426,95031.0,95030.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746086050647,1.72786016,95031.0,95030.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1746086051242,1.79226016,95031.0,95030.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1746086051441,1.79726016,95031.0,95030.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1746086052651,1.80226016,95031.0,95030.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1746086060343,0.645626,95031.0,95030.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1746086060549,1.80226016,95031.0,95030.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1746086064352,1.44146016,95031.0,95030.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1746086064558,1.80226016,95031.0,95030.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1746086073263,1.76986016,95031.0,95030.0,0.2543282]
["bitfinex-derivatives","BTCF0:USTF0",1746086073455,0.01,95031.0,95030.0,0.6151282]
["bitfinex-derivatives","BTCF0:USTF0",1746086073654,0.01,95031.0,95030.0,0.7203562]
["bitfinex-derivatives","BTCF0:USTF0",1746086073855,0.01004,95031.0,95030.0,0.7203562]
["bitfinex-derivatives","BTCF0:USTF0",1746086074057,0.01004,95031.0,95030.0,0.8423562]
["bitfinex-derivatives","BTCF0:USTF0",1746086074468,0.220466,95031.0,95030.0,0.8423562]
["bitfinex-derivatives","BTCF0:USTF0",1746086074664,0.220466,95031.0,95030.0,0.84845668]
["bitfinex-derivatives","BTCF0:USTF0",1746086075163,0.220466,95031.0,95030.0,0.8423562]
["bitfinex-derivatives","BTCF0:USTF0",1746086077859,0.4187,95049.0,95047.0,0.2103884]
["bitfinex-derivatives","BTCF0:USTF0",1746086078059,0.6290862,95049.0,95048.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1746086078259,0.6290862,95049.0,95048.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1746086078568,0.6290862,95049.0,95048.0,0.3449884]
["bitfinex-derivatives","BTCF0:USTF0",1746086079063,0.6649862,95049.0,95048.0,0.3449884]
["bitfinex-derivatives","BTCF0:USTF0",1746086079457,0.6679862,95049.0,95048.0,0.3449884]
["bitfinex-derivatives","BTCF0:USTF0",1746086080164,0.6689862,95049.0,95048.0,0.3459884]
["bitfinex-derivatives","BTCF0:USTF0",1746086080358,0.6639862,95049.0,95048.0,0.3459884]
["bitfinex-derivatives","BTCF0:USTF0",1746086080557,0.6679862,95049.0,95048.0,0.3469884]
["bitfinex-derivatives","BTCF0:USTF0",1746086081063,0.6679862,95049.0,95048.0,0.3459884]
["bitfinex-derivatives","BTCF0:USTF0",1746086081265,0.6679862,95049.0,95048.0,0.3469884]
["bitfinex-derivatives","BTCF0:USTF0",1746086081569,0.6639862,95049.0,95048.0,0.3459884]
["bitfinex-derivatives","BTCF0:USTF0",1746086081765,0.006,95049.0,95048.0,0.3459884]
["bitfinex-derivatives","BTCF0:USTF0",1746086082163,0.003,95049.0,95048.0,0.4669884]
["bitfinex-derivatives","BTCF0:USTF0",1746086082364,0.007,95049.0,95048.0,1.78978952]
["bitfinex-derivatives","BTCF0:USTF0",1746086082555,0.00704,95049.0,95048.0,2.07978952]
["bitfinex-derivatives","BTCF0:USTF0",1746086082759,0.00404,95049.0,95048.0,2.07978952]
["bitfinex-derivatives","BTCF0:USTF0",1746086082962,0.00604,95049.0,95048.0,0.57978952]
["bitfinex-derivatives","BTCF0:USTF0",1746086083162,0.00604,95049.0,95048.0,0.45778952]
["bitfinex-derivatives","BTCF0:USTF0",1746086083362,0.2164262,95049.0,95048.0,0.45778952]
["bitfinex-derivatives","BTCF0:USTF0",1746086083763,0.2134262,95049.0,95048.0,0.45778952]
["bitfinex-derivatives","BTCF0:USTF0",1746086084472,0.2124262,95049.0,95048.0,0.45678952]
["bitfinex-derivatives","BTCF0:USTF0",1746086084672,0.2114262,95049.0,95048.0,0.45778952]
["bitfinex-derivatives","BTCF0:USTF0",1746086085071,0.2114262,95049.0,95048.0,0.45678952]
["bitfinex-derivatives","BTCF0:USTF0",1746086087571,0.2134262,95049.0,95048.0,0.45778952]
["bitfinex-derivatives","BTCF0:USTF0",1746086087774,0.2154262,95049.0,95048.0,0.45778952]
["bitfinex-derivatives","BTCF0:USTF0",1746086088271,0.2134262,95049.0,95048.0,0.45778952]
["bitfinex-derivatives","BTCF0:USTF0",1746086088470,0.2154262,95049.0,95048.0,0.45778952]
["bitfinex-derivatives","BTCF0:USTF0",1746086089770,0.00504,95049.0,95048.0,0.45778952]
["bitfinex-derivatives","BTCF0:USTF0",1746086090174,0.00504,95049.0,95048.0,0.48988952]
["bitfinex-derivatives","BTCF0:USTF0",1746086090469,0.00204,95049.0,95048.0,0.48988952]
["bitfinex-derivatives","BTCF0:USTF0",1746086090662,0.00504,95049.0,95048.0,0.48988952]
["bitfinex-derivatives","BTCF0:USTF0",1746086094278,0.03694,95049.0,95048.0,0.48988952]
["bitfinex-derivatives","BTCF0:USTF0",1746086094778,0.06984,95049.0,95048.0,0.48988952]
["bitfinex-derivatives","BTCF0:USTF0",1746086099475,0.03794,95049.0,95048.0,0.48988952]
["bitfinex-derivatives","BTCF0:USTF0",1746086099681,0.03794,95049.0,95048.0,0.88308952]
["bitfinex-derivatives","BTCF0:USTF0",1746086100180,0.03794,95049.0,95048.0,1.00508952]
["bitfinex-derivatives","BTCF0:USTF0",1746086100483,0.0379,95049.0,95048.0,1.00508952]
["bitfinex-derivatives","BTCF0:USTF0",1746086100779,0.03794,95049.0,95048.0,1.00508952]
["bitfinex-derivatives","BTCF0:USTF0",1746086102883,0.03794,95049.0,95048.0,1.21888626]
["bitfinex-derivatives","BTCF0:USTF0",1746086106479,0.03794,95049.0,95048.0,1.00508952]
["bitfinex-derivatives","BTCF0:USTF0",1746086108379,0.0379,95049.0,95048.0,1.00508952]
["bitfinex-derivatives","BTCF0:USTF0",1746086108686,0.03794,95049.0,95048.0,1.06840952]
["bitfinex-derivatives","BTCF0:USTF0",1746086109475,0.0379,95049.0,95048.0,1.06840952]
["bitfinex-derivatives","BTCF0:USTF0",1746086109675,0.03794,95049.0,95048.0,1.06840952]
["bitfinex-derivatives","BTCF0:USTF0",1746086110183,5.401e-05,95059.0,95058.0,0.2103662]
["bitfinex-derivatives","BTCF0:USTF0",1746086110479,0.2430581,95062.0,95061.0,0.2103596]
["bitfinex-derivatives","BTCF0:USTF0",1746086110674,0.2430581,95062.0,95061.0,0.4703596]
["bitfinex-derivatives","BTCF0:USTF0",1746086110871,1.39969226,95062.0,95061.0,0.4703596]
["bitfinex-derivatives","BTCF0:USTF0",1746086111675,1.40369226,95062.0,95061.0,0.4713596]
["bitfinex-derivatives","BTCF0:USTF0",1746086112587,1.40869226,95062.0,95061.0,0.4723596]
["bitfinex-derivatives","BTCF0:USTF0",1746086112881,0.0417,95062.0,95061.0,0.4723596]
["bitfinex-derivatives","BTCF0:USTF0",1746086113081,0.2520574,95062.0,95061.0,0.4723596]
["bitfinex-derivatives","BTCF0:USTF0",1746086113284,0.2821574,95062.0,95061.0,0.4723596]
["bitfinex-derivatives","BTCF0:USTF0",1746086114786,0.2821574,95062.0,95061.0,0.47852459]
["bitfinex-derivatives","BTCF0:USTF0",1746086118182,0.2821574,95062.0,95061.0,0.51102459]
["bitfinex-derivatives","BTCF0:USTF0",1746086120874,0.2821574,95062.0,95061.0,0.72485644]
["bitfinex-derivatives","BTCF0:USTF0",1746086121383,0.2821574,95062.0,95061.0,0.68619145]
["bitfinex-derivatives","BTCF0:USTF0",1746086124486,0.2821574,95062.0,95061.0,0.4723596]
["bitfinex-derivatives","BTCF0:USTF0",1746086127489,0.2821574,95062.0,95061.0,0.5030596]
["bitfinex-derivatives","BTCF0:USTF0",1746086131791,0.2821574,95062.0,95061.0,0.5662996]
["bitfinex-derivatives","BTCF0:USTF0",1746086132593,0.2821574,95062.0,95061.0,0.78013145]
["bitfinex-derivatives","BTCF0:USTF0",1746086137394,0.2821574,95062.0,95061.0,0.5662996]
["bitfinex-derivatives","BTCF0:USTF0",1746086149096,0.0718,95062.0,95061.0,0.5662996]
["bitfinex-derivatives","BTCF0:USTF0",1746086149297,0.2821574,95062.0,95061.0,0.5662996]
["bitfinex-derivatives","BTCF0:USTF0",1746086152505,1.22843416,95062.0,95061.0,0.5662996]
["bitfinex-derivatives","BTCF0:USTF0",1746086155005,1.43879156,95062.0,95061.0,0.5662996]
["bitfinex-derivatives","BTCF0:USTF0",1746086156007,0.0718,95062.0,95061.0,0.5662996]
["bitfinex-derivatives","BTCF0:USTF0",1746086156410,0.07184,95062.0,95061.0,0.5662996]
["bitfinex-derivatives","BTCF0:USTF0",1746086161401,1.22847416,95062.0,95061.0,0.5662996]
["bitfinex-derivatives","BTCF0:USTF0",1746086168615,1.22847416,95062.0,95061.0,0.35594]
["bitfinex-derivatives","BTCF0:USTF0",1746086168816,1.22847416,95062.0,95061.0,0.5662996]
["bitfinex-derivatives","BTCF0:USTF0",1746086170016,1.43883156,95062.0,95061.0,0.5662996]
["bitfinex-derivatives","BTCF0:USTF0",1746086177416,1.22847416,95062.0,95061.0,0.5662996]
["bitfinex-derivatives","BTCF0:USTF0",1746086177615,1.43883156,95062.0,95061.0,0.5662996]
["bitfinex-derivatives","BTCF0:USTF0",1746086179722,1.43883156,95062.0,95061.0,0.38229684]
["bitfinex-derivatives","BTCF0:USTF0",1746086186733,1.43879156,95062.0,95061.0,0.38229684]
["bitfinex-derivatives","BTCF0:USTF0",1746086196341,1.43879156,95062.0,95061.0,0.35159684]
["bitfinex-derivatives","BTCF0:USTF0",1746086207757,1.43879156,95062.0,95061.0,0.38449684]
["bitfinex-derivatives","BTCF0:USTF0",1746086238367,0.2821574,95062.0,95061.0,0.38449684]
["bitfinex-derivatives","BTCF0:USTF0",1746086239675,1.43879156,95062.0,95061.0,0.38449684]
["bitfinex-derivatives","BTCF0:USTF0",1746086244575,1.43879156,95062.0,95061.0,0.32125684]
["bitfinex-derivatives","BTCF0:USTF0",1746086271891,1.22843416,95062.0,95061.0,0.32125684]
["bitfinex-derivatives","BTCF0:USTF0",1746086273288,1.43879156,95062.0,95061.0,0.32125684]
["bitfinex-derivatives","BTCF0:USTF0",1746086277605,1.22843416,95062.0,95061.0,0.32125684]
["bitfinex-derivatives","BTCF0:USTF0",1746086279803,0.0718,95062.0,95061.0,0.32125684]
["bitfinex-derivatives","BTCF0:USTF0",1746086280009,0.07184,95062.0,95061.0,0.35335684]
["bitfinex-derivatives","BTCF0:USTF0",1746086280206,0.07184,95062.0,95061.0,0.38405684]
["bitfinex-derivatives","BTCF0:USTF0",1746086286610,0.07184,95062.0,95061.0,0.32125684]
["bitfinex-derivatives","BTCF0:USTF0",1746086290102,0.07184,95062.0,95061.0,0.68205684]
["bitfinex-derivatives","BTCF0:USTF0",1746086295114,0.07184,95062.0,95061.0,0.32125684]
["bitfinex-derivatives","BTCF0:USTF0",1746086295319,0.07184,95062.0,95061.0,0.68205684]
["bitfinex-derivatives","BTCF0:USTF0",1746086296121,0.07184,95062.0,95061.0,0.71245684]
["bitfinex-derivatives","BTCF0:USTF0",1746086296509,0.0718,95062.0,95061.0,0.71245684]
["bitfinex-derivatives","BTCF0:USTF0",1746086296916,0.07184,95062.0,95061.0,0.71245684]
["bitfinex-derivatives","BTCF0:USTF0",1746086297114,0.07184,95062.0,95061.0,0.83445684]
["bitfinex-derivatives","BTCF0:USTF0",1746086298318,0.07184,95062.0,95061.0,0.71245684]
["bitfinex-derivatives","BTCF0:USTF0",1746086301807,0.07184,95062.0,95061.0,0.68205684]
["bitfinex-derivatives","BTCF0:USTF0",1746086308721,0.07184,95062.0,95061.0,0.50354376]
["bitfinex-derivatives","BTCF0:USTF0",1746086309019,0.07184,95062.0,95061.0,0.75354376]
["bitfinex-derivatives","BTCF0:USTF0",1746086311926,0.07184,95062.0,95061.0,0.39274376]
["bitfinex-derivatives","BTCF0:USTF0",1746086319333,0.07184,95062.0,95061.0,0.75354376]
["bitfinex-derivatives","BTCF0:USTF0",1746086320027,0.07184,95062.0,95061.0,1.02083357]
["bitfinex-derivatives","BTCF0:USTF0",1746086322126,0.07184,95062.0,95061.0,0.66003357]
["bitfinex-derivatives","BTCF0:USTF0",1746086322425,0.07184,95062.0,95061.0,1.02083357]
["bitfinex-derivatives","BTCF0:USTF0",1746086323831,0.07184,95062.0,95061.0,0.75354376]
["bitfinex-derivatives","BTCF0:USTF0",1746086326630,0.0718,95062.0,95061.0,0.75354376]
["bitfinex-derivatives","BTCF0:USTF0",1746086327021,1.43879156,95062.0,95061.0,0.35984376]
["bitfinex-derivatives","BTCF0:USTF0",1746086327232,1.56079156,95062.0,95061.0,0.35984376]
["bitfinex-derivatives","BTCF0:USTF0",1746086328025,1.56079156,95062.0,95061.0,0.42300376]
["bitfinex-derivatives","BTCF0:USTF0",1746086328727,1.56079156,95062.0,95061.0,0.35984376]
["bitfinex-derivatives","BTCF0:USTF0",1746086328931,1.56079156,95062.0,95061.0,0.42300376]
["bitfinex-derivatives","BTCF0:USTF0",1746086341232,1.43879156,95062.0,95061.0,0.42300376]
["bitfinex-derivatives","BTCF0:USTF0",1746086342233,1.56079156,95062.0,95061.0,0.42300376]
["bitfinex-derivatives","BTCF0:USTF0",1746086344535,1.35043416,95062.0,95061.0,0.42300376]
["bitfinex-derivatives","BTCF0:USTF0",1746086344732,1.56079156,95062.0,95061.0,0.42300376]
["bitfinex-derivatives","BTCF0:USTF0",1746086344937,1.35043416,95062.0,95061.0,0.35984376]
["bitfinex-derivatives","BTCF0:USTF0",1746086345240,1.43879156,95062.0,95061.0,0.35984376]
["bitfinex-derivatives","BTCF0:USTF0",1746086345436,1.43879156,95062.0,95061.0,0.39304376]
["bitfinex-derivatives","BTCF0:USTF0",1746086345744,1.22843416,95062.0,95061.0,0.39304376]
["bitfinex-derivatives","BTCF0:USTF0",1746086345937,0.07184,95062.0,95061.0,0.75384376]
["bitfinex-derivatives","BTCF0:USTF0",1746086346132,0.07184,95062.0,95061.0,0.81594376]
["bitfinex-derivatives","BTCF0:USTF0",1746086346333,0.0718,95062.0,95061.0,0.81594376]
["bitfinex-derivatives","BTCF0:USTF0",1746086346642,0.07184,95062.0,95061.0,0.81594376]
["bitfinex-derivatives","BTCF0:USTF0",1746086346839,0.07184,95062.0,95061.0,1.03006384]
["bitfinex-derivatives","BTCF0:USTF0",1746086350441,0.07184,95062.0,95061.0,0.81594376]
["bitfinex-derivatives","BTCF0:USTF0",1746086353345,0.07184,95062.0,95061.0,0.75384376]
["bitfinex-derivatives","BTCF0:USTF0",1746086361752,0.07184,95062.0,95061.0,0.81696376]
["bitfinex-derivatives","BTCF0:USTF0",1746086366767,0.07184,95062.0,95061.0,1.03092928]
["bitfinex-derivatives","BTCF0:USTF0",1746086370659,1.43883156,95062.0,95061.0,0.52708552]
["bitfinex-derivatives","BTCF0:USTF0",1746086370958,1.79963156,95062.0,95061.0,0.5234796]
["bitfinex-derivatives","BTCF0:USTF0",1746086371150,1.92163156,95062.0,95061.0,0.5234796]
["bitfinex-derivatives","BTCF0:USTF0",1746086376656,1.92159156,95062.0,95061.0,0.5234796]
["bitfinex-derivatives","BTCF0:USTF0",1746086389965,1.56079156,95062.0,95061.0,0.5234796]
["bitfinex-derivatives","BTCF0:USTF0",1746086390166,1.92159156,95062.0,95061.0,0.5234796]
["bitfinex-derivatives","BTCF0:USTF0",1746086391365,1.92159156,95062.0,95061.0,0.4603596]
["bitfinex-derivatives","BTCF0:USTF0",1746086391677,0.210364,95060.0,95059.0,0.2103624]
["bitfinex-derivatives","BTCF0:USTF0",1746086391873,1.36699816,95060.0,95059.0,0.2103624]
["bitfinex-derivatives","BTCF0:USTF0",1746086392071,1.55149816,95060.0,95059.0,0.37088776]
["bitfinex-derivatives","BTCF0:USTF0",1746086392972,2.08139416,95060.0,95059.0,0.11254536]
["bitfinex-derivatives","BTCF0:USTF0",1746086393958,2.07839416,95060.0,95059.0,0.11254536]
["bitfinex-derivatives","BTCF0:USTF0",1746086394157,2.08139416,95060.0,95059.0,0.11254536]
["bitfinex-derivatives","BTCF0:USTF0",1746086394360,2.09051977,95060.0,95059.0,0.11254536]
["bitfinex-derivatives","BTCF0:USTF0",1746086395274,2.09451977,95060.0,95059.0,0.11254536]
["bitfinex-derivatives","BTCF0:USTF0",1746086395663,2.09151977,95060.0,95059.0,0.11254536]
["bitfinex-derivatives","BTCF0:USTF0",1746086395874,2.09751977,95060.0,95059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746086396375,0.2103839,95050.0,95049.0,0.2103859]
["bitfinex-derivatives","BTCF0:USTF0",1746086396578,0.210395,95046.0,95045.0,0.2103938]
["bitfinex-derivatives","BTCF0:USTF0",1746086396873,1.36702916,95046.0,95045.0,0.2303938]
["bitfinex-derivatives","BTCF0:USTF0",1746086397072,1.55432916,95046.0,95045.0,0.2303938]
["bitfinex-derivatives","BTCF0:USTF0",1746086397475,1.55432916,95046.0,95045.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746086398366,1.55832916,95046.0,95045.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746086398870,1.56132916,95046.0,95045.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746086400276,0.2104061,95040.0,95039.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1746086400475,1.72784026,95040.0,95039.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1746086400977,1.51743416,95040.0,95039.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1746086401177,0.4247,95040.0,95039.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1746086401373,0.4247,95040.0,95039.0,0.09362]
["bitfinex-derivatives","BTCF0:USTF0",1746086401670,0.4267,95040.0,95039.0,0.09362]
["bitfinex-derivatives","BTCF0:USTF0",1746086401871,0.4287,95040.0,95039.0,0.09362]
["bitfinex-derivatives","BTCF0:USTF0",1746086402575,0.6391061,95040.0,95039.0,0.09362]
["bitfinex-derivatives","BTCF0:USTF0",1746086402767,0.4287,95040.0,95029.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746086403770,0.3608,95030.0,95029.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746086403977,0.3608,95030.0,95029.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746086404174,0.3608,95030.0,95029.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1746086404979,0.3608,95030.0,95029.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1746086405171,0.3608,95030.0,95029.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746086405564,0.3608,95030.0,95029.0,0.2733304]
["bitfinex-derivatives","BTCF0:USTF0",1746086405775,0.0306,95039.0,95029.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746086406073,5.401e-05,95035.0,95034.0,0.2104194]
["bitfinex-derivatives","BTCF0:USTF0",1746086406273,5.401e-05,95035.0,95034.0,0.5712194]
["bitfinex-derivatives","BTCF0:USTF0",1746086406468,0.033,95059.0,95053.0,0.2103773]
["bitfinex-derivatives","BTCF0:USTF0",1746086406670,9.842e-05,95058.0,95053.0,0.2103773]
["bitfinex-derivatives","BTCF0:USTF0",1746086406868,0.03159842,95058.0,95053.0,0.2103773]
["bitfinex-derivatives","BTCF0:USTF0",1746086407272,0.36870487,95054.0,95053.0,0.2103773]
["bitfinex-derivatives","BTCF0:USTF0",1746086407578,0.5711751,95054.0,95053.0,0.2103773]
["bitfinex-derivatives","BTCF0:USTF0",1746086407770,0.36084,95054.0,95053.0,0.2103773]
["bitfinex-derivatives","BTCF0:USTF0",1746086408270,0.36684,95054.0,95053.0,0.2103773]
["bitfinex-derivatives","BTCF0:USTF0",1746086408467,0.00604,95054.0,95053.0,0.2729773]
["bitfinex-derivatives","BTCF0:USTF0",1746086408876,0.008,95054.0,95053.0,0.2729773]
["bitfinex-derivatives","BTCF0:USTF0",1746086409183,0.00804,95054.0,95053.0,0.2729773]
["bitfinex-derivatives","BTCF0:USTF0",1746086410179,0.00404,95054.0,95053.0,0.2739773]
["bitfinex-derivatives","BTCF0:USTF0",1746086415071,7.291e-05,95064.0,95063.0,0.2103552]
["bitfinex-derivatives","BTCF0:USTF0",1746086415271,0.0319,95071.0,95070.0,0.2103397]
["bitfinex-derivatives","BTCF0:USTF0",1746086415675,1.18853416,95071.0,95070.0,0.2103397]
["bitfinex-derivatives","BTCF0:USTF0",1746086416073,1.18853416,95071.0,95070.0,0.2737397]
["bitfinex-derivatives","BTCF0:USTF0",1746086416271,1.21933416,95071.0,95070.0,0.2830176]
["bitfinex-derivatives","BTCF0:USTF0",1746086416877,1.21933416,95071.0,95070.0,0.2737397]
["bitfinex-derivatives","BTCF0:USTF0",1746086417081,1.23133416,95071.0,95070.0,0.2747397]
["bitfinex-derivatives","BTCF0:USTF0",1746086417886,1.22933416,95071.0,95070.0,0.2747397]
["bitfinex-derivatives","BTCF0:USTF0",1746086418288,1.22933416,95071.0,95070.0,0.28395657]
["bitfinex-derivatives","BTCF0:USTF0",1746086418680,1.22533416,95071.0,95070.0,0.2419397]
["bitfinex-derivatives","BTCF0:USTF0",1746086419186,1.34733416,95071.0,95070.0,0.2419397]
["bitfinex-derivatives","BTCF0:USTF0",1746086419982,1.55767166,95071.0,95070.0,0.2419397]
["bitfinex-derivatives","BTCF0:USTF0",1746086422089,1.43567166,95071.0,95070.0,0.2419397]
["bitfinex-derivatives","BTCF0:USTF0",1746086422781,1.22533416,95071.0,95070.0,0.2419397]
["bitfinex-derivatives","BTCF0:USTF0",1746086423077,1.55767166,95071.0,95070.0,0.2419397]
["bitfinex-derivatives","BTCF0:USTF0",1746086423490,1.34733416,95071.0,95070.0,0.2419397]
["bitfinex-derivatives","BTCF0:USTF0",1746086423691,1.55767166,95071.0,95070.0,0.2419397]
["bitfinex-derivatives","BTCF0:USTF0",1746086424090,0.2103485,95066.0,95065.0,0.21405426]
["bitfinex-derivatives","BTCF0:USTF0",1746086424285,1.72778266,95066.0,95065.0,0.20886625]
["bitfinex-derivatives","BTCF0:USTF0",1746086424480,2.08297466,95066.0,95065.0,0.20886625]
["bitfinex-derivatives","BTCF0:USTF0",1746086425186,2.08297466,95066.0,95051.0,0.2103809]
["bitfinex-derivatives","BTCF0:USTF0",1746086425187,0.2103618,95060.0,95059.0,0.20886625]
["bitfinex-derivatives","BTCF0:USTF0",1746086425692,0.126,95066.0,95059.0,0.20886625]
["bitfinex-derivatives","BTCF0:USTF0",1746086425883,1.15663416,95063.0,95062.0,0.2103574]
["bitfinex-derivatives","BTCF0:USTF0",1746086426190,1.15663416,95060.0,95059.0,0.20886625]
["bitfinex-derivatives","BTCF0:USTF0",1746086426489,1.15663416,95060.0,95059.0,0.20986625]
["bitfinex-derivatives","BTCF0:USTF0",1746086426490,1.72979596,95060.0,95059.0,0.20986625]
["bitfinex-derivatives","BTCF0:USTF0",1746086426884,1.72979596,95060.0,95059.0,0.42023025]
["bitfinex-derivatives","BTCF0:USTF0",1746086427189,1.85179596,95060.0,95059.0,0.42023025]
["bitfinex-derivatives","BTCF0:USTF0",1746086427777,1.85079596,95060.0,95059.0,0.42023025]
["bitfinex-derivatives","BTCF0:USTF0",1746086427979,1.91429596,95060.0,95059.0,0.42023025]
["bitfinex-derivatives","BTCF0:USTF0",1746086428291,1.91329596,95060.0,95059.0,0.210364]
["bitfinex-derivatives","BTCF0:USTF0",1746086428486,1.91429596,95060.0,95059.0,0.210364]
["bitfinex-derivatives","BTCF0:USTF0",1746086429085,1.91529596,95060.0,95059.0,0.211364]
["bitfinex-derivatives","BTCF0:USTF0",1746086429593,1.91529596,95060.0,95059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746086429986,1.91529596,95060.0,95059.0,0.211364]
["bitfinex-derivatives","BTCF0:USTF0",1746086437698,2.02049196,95060.0,95059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746086438888,2.02049196,95060.0,95059.0,0.211364]
["bitfinex-derivatives","BTCF0:USTF0",1746086438889,1.91529596,95060.0,95059.0,0.211364]
["bitfinex-derivatives","BTCF0:USTF0",1746086440001,0.124,95060.0,95059.0,0.572164]
["bitfinex-derivatives","BTCF0:USTF0",1746086440302,0.002,95060.0,95059.0,0.572164]
["bitfinex-derivatives","BTCF0:USTF0",1746086440598,0.00204,95060.0,95059.0,0.603064]
["bitfinex-derivatives","BTCF0:USTF0",1746086441098,0.00204,95060.0,95059.0,2.225064]
["bitfinex-derivatives","BTCF0:USTF0",1746086441396,0.002,95060.0,95059.0,2.225064]
["bitfinex-derivatives","BTCF0:USTF0",1746086441597,0.00204,95060.0,95059.0,2.225064]
["bitfinex-derivatives","BTCF0:USTF0",1746086443305,5.401e-05,95069.0,95068.0,0.2103441]
["bitfinex-derivatives","BTCF0:USTF0",1746086444004,0.3608,95070.0,95069.0,0.2103419]
["bitfinex-derivatives","BTCF0:USTF0",1746086444893,0.3608,95070.0,95069.0,0.2738419]
["bitfinex-derivatives","BTCF0:USTF0",1746086445503,0.3638,95070.0,95069.0,0.2748419]
["bitfinex-derivatives","BTCF0:USTF0",1746086446993,0.3658,95070.0,95069.0,0.2748419]
["bitfinex-derivatives","BTCF0:USTF0",1746086448702,0.001,95076.0,95075.0,0.2103286]
["bitfinex-derivatives","BTCF0:USTF0",1746086449100,1.15767416,95076.0,95075.0,0.2103286]
["bitfinex-derivatives","BTCF0:USTF0",1746086449317,1.15767416,95076.0,95075.0,0.2741286]
["bitfinex-derivatives","BTCF0:USTF0",1746086449501,1.19067416,95076.0,95075.0,0.2741286]
["bitfinex-derivatives","BTCF0:USTF0",1746086450306,1.19367416,95076.0,95075.0,0.2741286]
["bitfinex-derivatives","BTCF0:USTF0",1746086450505,1.19667416,95076.0,95075.0,0.2751286]
["bitfinex-derivatives","BTCF0:USTF0",1746086453606,1.16367416,95076.0,95075.0,0.2751286]
["bitfinex-derivatives","BTCF0:USTF0",1746086459407,1.19427416,95076.0,95075.0,0.2751286]
["bitfinex-derivatives","BTCF0:USTF0",1746086460410,1.22507416,95076.0,95075.0,0.2420286]
["bitfinex-derivatives","BTCF0:USTF0",1746086461206,1.34707416,95076.0,95075.0,0.2420286]
["bitfinex-derivatives","BTCF0:USTF0",1746086471022,1.70787416,95076.0,95075.0,0.2420286]
["bitfinex-derivatives","BTCF0:USTF0",1746086476329,1.34707416,95076.0,95075.0,0.2420286]
["bitfinex-derivatives","BTCF0:USTF0",1746086476531,1.70787416,95076.0,95075.0,0.2420286]
["bitfinex-derivatives","BTCF0:USTF0",1746086484248,1.70783416,95076.0,95075.0,0.2420286]
["bitfinex-derivatives","BTCF0:USTF0",1746086484846,1.70783416,95076.0,95075.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746086485146,1.70783416,95076.0,95075.0,0.2420286]
["bitfinex-derivatives","BTCF0:USTF0",1746086493041,1.70783416,95076.0,95075.0,0.2113286]
["bitfinex-derivatives","BTCF0:USTF0",1746086508553,1.70783416,95076.0,95075.0,0.2441286]
["bitfinex-derivatives","BTCF0:USTF0",1746086512952,1.70783416,95076.0,95075.0,0.2769286]
["bitfinex-derivatives","BTCF0:USTF0",1746086514451,1.91816056,95076.0,95075.0,0.2441286]
["bitfinex-derivatives","BTCF0:USTF0",1746086520570,2.27896056,95076.0,95075.0,0.2441286]
["bitfinex-derivatives","BTCF0:USTF0",1746086523161,2.27896056,95076.0,95075.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746086524262,2.00723416,95076.0,95075.0,0.2431286]
["bitfinex-derivatives","BTCF0:USTF0",1746086524460,0.8506,95076.0,95075.0,0.2749286]
["bitfinex-derivatives","BTCF0:USTF0",1746086524661,0.4057654,95076.0,95075.0,0.2749286]
["bitfinex-derivatives","BTCF0:USTF0",1746086524860,0.4058054,95076.0,95075.0,0.2749286]
["bitfinex-derivatives","BTCF0:USTF0",1746086525065,0.4058054,95076.0,95075.0,0.3969286]
["bitfinex-derivatives","BTCF0:USTF0",1746086525271,0.36084,95076.0,95075.0,0.3969286]
["bitfinex-derivatives","BTCF0:USTF0",1746086526171,0.36084,95076.0,95075.0,0.28455196]
["bitfinex-derivatives","BTCF0:USTF0",1746086526374,0.36084,95076.0,95075.0,0.44520637]
["bitfinex-derivatives","BTCF0:USTF0",1746086527262,0.36084,95076.0,95075.0,0.56720637]
["bitfinex-derivatives","BTCF0:USTF0",1746086529065,0.36084,95076.0,95075.0,0.44520637]
["bitfinex-derivatives","BTCF0:USTF0",1746086529673,0.36084,95076.0,95075.0,0.28455196]
["bitfinex-derivatives","BTCF0:USTF0",1746086531377,4e-05,95076.0,95075.0,0.28455196]
["bitfinex-derivatives","BTCF0:USTF0",1746086535181,7.291e-05,95085.0,95075.0,0.28455196]
["bitfinex-derivatives","BTCF0:USTF0",1746086535182,0.00784264,95104.0,95085.0,0.0525764]
["bitfinex-derivatives","BTCF0:USTF0",1746086535370,0.4679138,95113.0,95093.0,0.2102888]
["bitfinex-derivatives","BTCF0:USTF0",1746086535371,0.0643,95112.0,95093.0,0.2102888]
["bitfinex-derivatives","BTCF0:USTF0",1746086535586,5.401e-05,95108.0,95093.0,0.2102888]
["bitfinex-derivatives","BTCF0:USTF0",1746086535975,0.3608,95102.0,95101.0,0.2102711]
["bitfinex-derivatives","BTCF0:USTF0",1746086536280,5.401e-05,95103.0,95102.0,0.2102689]
["bitfinex-derivatives","BTCF0:USTF0",1746086536476,0.08033535,95108.0,95105.0,0.2102623]
["bitfinex-derivatives","BTCF0:USTF0",1746086536778,0.08033535,95108.0,95105.0,0.21966509]
["bitfinex-derivatives","BTCF0:USTF0",1746086539372,0.008,95106.0,95105.0,0.22066509]
["bitfinex-derivatives","BTCF0:USTF0",1746086542567,0.008,95106.0,95105.0,0.2112623]
["bitfinex-derivatives","BTCF0:USTF0",1746086550076,0.3688,95106.0,95105.0,0.2112623]
["bitfinex-derivatives","BTCF0:USTF0",1746086556884,1.52543416,95106.0,95105.0,0.2112623]
["bitfinex-derivatives","BTCF0:USTF0",1746086557090,1.64743416,95106.0,95105.0,0.2112623]
["bitfinex-derivatives","BTCF0:USTF0",1746086562587,0.21028,95097.0,95096.0,0.16006136]
["bitfinex-derivatives","BTCF0:USTF0",1746086562790,1.72771416,95097.0,95096.0,0.16006136]
["bitfinex-derivatives","BTCF0:USTF0",1746086563181,1.63943416,95097.0,95095.0,0.2102837]
["bitfinex-derivatives","BTCF0:USTF0",1746086563376,0.0646,95096.0,95095.0,0.2102837]
["bitfinex-derivatives","BTCF0:USTF0",1746086563588,1.22123416,95096.0,95095.0,0.2102837]
["bitfinex-derivatives","BTCF0:USTF0",1746086564085,1.34323416,95096.0,95095.0,0.2102837]
["bitfinex-derivatives","BTCF0:USTF0",1746086564892,1.34523416,95096.0,95095.0,0.2102837]
["bitfinex-derivatives","BTCF0:USTF0",1746086565481,1.34623416,95096.0,95095.0,0.2102837]
["bitfinex-derivatives","BTCF0:USTF0",1746086569491,1.34623416,95096.0,95093.0,0.2628584]
["bitfinex-derivatives","BTCF0:USTF0",1746086569694,1.15663416,95094.0,95093.0,0.2944584]
["bitfinex-derivatives","BTCF0:USTF0",1746086570085,1.27863416,95094.0,95093.0,0.2944584]
["bitfinex-derivatives","BTCF0:USTF0",1746086570592,1.27863416,95094.0,95093.0,0.2418868]
["bitfinex-derivatives","BTCF0:USTF0",1746086572088,1.27963416,95094.0,95093.0,0.2418868]
["bitfinex-derivatives","BTCF0:USTF0",1746086572386,1.64043416,95094.0,95093.0,0.2418868]
["bitfinex-derivatives","BTCF0:USTF0",1746086573179,1.64243416,95094.0,95093.0,0.2418868]
["bitfinex-derivatives","BTCF0:USTF0",1746086573691,0.210291,95092.0,95091.0,0.16032394]
["bitfinex-derivatives","BTCF0:USTF0",1746086573993,1.15663416,95092.0,95091.0,0.37061714]
["bitfinex-derivatives","BTCF0:USTF0",1746086574181,1.27863416,95092.0,95091.0,0.37061714]
["bitfinex-derivatives","BTCF0:USTF0",1746086574381,1.31193416,95092.0,95091.0,0.37061714]
["bitfinex-derivatives","BTCF0:USTF0",1746086574588,1.34493416,95092.0,95091.0,0.37061714]
["bitfinex-derivatives","BTCF0:USTF0",1746086574991,1.34793416,95092.0,95091.0,0.37161714]
["bitfinex-derivatives","BTCF0:USTF0",1746086575191,1.34893416,95092.0,95091.0,0.37161714]
["bitfinex-derivatives","BTCF0:USTF0",1746086575880,1.55922516,95092.0,95091.0,0.37161714]
["bitfinex-derivatives","BTCF0:USTF0",1746086576689,1.55922516,95092.0,95091.0,0.2112932]
["bitfinex-derivatives","BTCF0:USTF0",1746086578885,1.92002516,95092.0,95091.0,0.2112932]
["bitfinex-derivatives","BTCF0:USTF0",1746086579293,1.92102516,95092.0,95091.0,0.2112932]
["bitfinex-derivatives","BTCF0:USTF0",1746086580088,1.91802516,95092.0,95091.0,0.2102932]
["bitfinex-derivatives","BTCF0:USTF0",1746086580294,1.92002516,95092.0,95091.0,0.2112932]
["bitfinex-derivatives","BTCF0:USTF0",1746086580997,1.70973416,95092.0,95091.0,0.2112932]
["bitfinex-derivatives","BTCF0:USTF0",1746086581392,1.70973416,95092.0,95091.0,0.2102932]
["bitfinex-derivatives","BTCF0:USTF0",1746086581694,1.70973416,95092.0,95091.0,0.2112932]
["bitfinex-derivatives","BTCF0:USTF0",1746086583492,1.92002516,95092.0,95091.0,0.2112932]
["bitfinex-derivatives","BTCF0:USTF0",1746086587100,1.92002516,95092.0,95091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746086587299,1.92002516,95092.0,95091.0,0.2112932]
["bitfinex-derivatives","BTCF0:USTF0",1746086589697,1.92002516,95092.0,95091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746086590201,0.2103109,95083.0,95082.0,0.16032394]
["bitfinex-derivatives","BTCF0:USTF0",1746086590495,1.72774506,95083.0,95082.0,0.15193991]
["bitfinex-derivatives","BTCF0:USTF0",1746086590695,2.0925091,95083.0,95082.0,0.15193991]
["bitfinex-derivatives","BTCF0:USTF0",1746086591086,2.3398491,95083.0,95082.0,0.15193991]
["bitfinex-derivatives","BTCF0:USTF0",1746086591595,2.3408491,95083.0,95082.0,0.15193991]
["bitfinex-derivatives","BTCF0:USTF0",1746086591899,2.0908491,95083.0,95082.0,0.15193991]
["bitfinex-derivatives","BTCF0:USTF0",1746086592489,2.0948491,95083.0,95082.0,0.15193991]
["bitfinex-derivatives","BTCF0:USTF0",1746086593198,1.8835382,95083.0,95068.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746086593394,1.72777606,95069.0,95068.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746086594192,1.84977606,95069.0,95068.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746086594397,1.91117606,95069.0,95068.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746086594795,1.91117606,95069.0,95068.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1746086595697,1.91117606,95069.0,95068.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746086596090,1.91217606,95069.0,95068.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746086596795,1.91217606,95069.0,95068.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746086596796,1.91117606,95069.0,95068.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746086596987,1.92007159,95069.0,95068.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746086604697,1.92007159,95069.0,95068.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1746086615403,1.92007159,95069.0,95068.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746086616007,1.92007159,95069.0,95068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746086616203,2.02525959,95069.0,95068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746086617315,2.02525959,95069.0,95068.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746086617701,0.2103552,95063.0,95062.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746086617900,1.79102936,95063.0,95062.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746086618119,2.01822136,95063.0,95062.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746086618707,2.26822136,95063.0,95062.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746086619012,0.2103928,95046.0,95034.0,0.26756783]
["bitfinex-derivatives","BTCF0:USTF0",1746086619211,2.15186695,95046.0,95045.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746086619400,2.25707895,95046.0,95045.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746086619808,2.31857895,95046.0,95045.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746086620816,2.44057895,95046.0,95045.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746086621206,2.44157895,95046.0,95045.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746086622819,2.69157895,95046.0,95045.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746086625816,1.71997895,95046.0,95045.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746086626009,2.44157895,95046.0,95045.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746086636923,1.36706685,95028.0,95027.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746086637109,1.79110685,95028.0,95027.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746086637614,1.80104923,95028.0,95027.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746086638015,1.80204923,95028.0,95027.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1746086638322,1.92504923,95028.0,95027.0,0.00700002]
["bitfinex-derivatives","BTCF0:USTF0",1746086638624,1.92404923,95028.0,95027.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1746086638920,1.92504923,95028.0,95027.0,0.00500002]
["bitfinex-derivatives","BTCF0:USTF0",1746086640211,2.02928123,95028.0,95027.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746086640411,2.02928123,95028.0,95015.0,0.00105246]
["bitfinex-derivatives","BTCF0:USTF0",1746086640412,0.2104592,95016.0,95015.0,0.00105246]
["bitfinex-derivatives","BTCF0:USTF0",1746086640612,1.72789335,95016.0,95015.0,0.00105246]
["bitfinex-derivatives","BTCF0:USTF0",1746086641120,1.84989335,95016.0,95015.0,0.00105246]
["bitfinex-derivatives","BTCF0:USTF0",1746086641422,1.91479335,95016.0,95015.0,0.00105246]
["bitfinex-derivatives","BTCF0:USTF0",1746086641627,1.91579335,95016.0,95015.0,0.00205246]
["bitfinex-derivatives","BTCF0:USTF0",1746086641928,1.92457634,95016.0,95015.0,0.00905246]
["bitfinex-derivatives","BTCF0:USTF0",1746086643723,2.02982034,95016.0,95015.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746086644115,2.02882034,95016.0,95015.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746086644317,0.210488,95003.0,95002.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746086644518,0.571288,95003.0,95002.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746086645218,0.693288,95003.0,95002.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746086645730,0.694288,95003.0,95002.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1746086646423,0.695288,95003.0,95002.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1746086647125,0.573288,95003.0,95002.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1746086647630,0.573288,95003.0,95002.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746086649732,0.604988,95003.0,95002.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746086651232,0.726988,95003.0,95002.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746086652631,1.087788,95003.0,95002.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746086653131,1.119488,95003.0,95002.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746086654127,0.997488,95003.0,95002.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746086654524,0.2104925,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746086654725,1.36712665,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746086655119,1.39882665,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746086655732,1.39982665,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746086657323,1.40082665,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746086658230,1.52282665,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746086660537,0.3344925,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746086660738,0.3344925,95001.0,95000.0,0.3104947]
["bitfinex-derivatives","BTCF0:USTF0",1746086661233,0.2124925,95001.0,95000.0,0.4324947]
["bitfinex-derivatives","BTCF0:USTF0",1746086661434,0.2125325,95001.0,95000.0,0.4968947]
["bitfinex-derivatives","BTCF0:USTF0",1746086661629,0.2124925,95001.0,95000.0,0.4968947]
["bitfinex-derivatives","BTCF0:USTF0",1746086661938,0.2125325,95001.0,95000.0,0.4968947]
["bitfinex-derivatives","BTCF0:USTF0",1746086662130,0.2125325,95001.0,95000.0,0.3748947]
["bitfinex-derivatives","BTCF0:USTF0",1746086667536,0.2125325,95001.0,95000.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1746086668241,0.2439325,95001.0,95000.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1746086668441,0.2439325,95001.0,95000.0,0.3748947]
["bitfinex-derivatives","BTCF0:USTF0",1746086670938,0.2429325,95001.0,95000.0,0.3748947]
["bitfinex-derivatives","BTCF0:USTF0",1746086671131,0.2439325,95001.0,95000.0,0.3748947]
["bitfinex-derivatives","BTCF0:USTF0",1746086672337,0.2439325,95001.0,95000.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1746086676538,0.2766325,95001.0,95000.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1746086678129,0.3986325,95001.0,95000.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1746086679134,0.2766325,95001.0,95000.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1746086684142,0.3986325,95001.0,95000.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1746086684946,0.3986325,95001.0,95000.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1746086685134,0.2766325,95001.0,95000.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1746086686246,0.3986325,95001.0,95000.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1746086686939,0.3986325,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746086691743,0.3985925,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746086699335,1.55522665,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746086701349,0.3985925,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746086701550,0.3985925,95001.0,95000.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1746086702352,0.3985925,95001.0,95000.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1746086706548,0.3985925,95001.0,95000.0,0.3427947]
["bitfinex-derivatives","BTCF0:USTF0",1746086706743,0.3985925,95001.0,95000.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1746086707148,0.3985925,95001.0,95000.0,0.3427947]
["bitfinex-derivatives","BTCF0:USTF0",1746086709847,0.3985925,95001.0,95000.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1746086710043,0.3985925,95001.0,95000.0,0.3427947]
["bitfinex-derivatives","BTCF0:USTF0",1746086710443,1.1201925,95001.0,95000.0,0.3427947]
["bitfinex-derivatives","BTCF0:USTF0",1746086711438,0.3985925,95001.0,95000.0,0.3427947]
["bitfinex-derivatives","BTCF0:USTF0",1746086711644,1.1201925,95001.0,95000.0,0.3427947]
["bitfinex-derivatives","BTCF0:USTF0",1746086713953,1.1241925,95001.0,95000.0,0.3427947]
["bitfinex-derivatives","BTCF0:USTF0",1746086714952,1.1251925,95001.0,95000.0,0.3427947]
["bitfinex-derivatives","BTCF0:USTF0",1746086715342,1.1241925,95001.0,95000.0,0.3427947]
["bitfinex-derivatives","BTCF0:USTF0",1746086715547,1.1281925,95001.0,95000.0,0.3427947]
["bitfinex-derivatives","BTCF0:USTF0",1746086719668,1.1281925,95001.0,95000.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1746086720057,1.1281925,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746086722262,1.1281925,95001.0,94999.0,0.2104963]
["bitfinex-derivatives","BTCF0:USTF0",1746086722263,0.2104947,95000.0,94999.0,0.12100099]
["bitfinex-derivatives","BTCF0:USTF0",1746086722958,0.2736947,95000.0,94999.0,0.12100099]
["bitfinex-derivatives","BTCF0:USTF0",1746086723172,0.2105013,94998.0,94997.0,0.2105008]
["bitfinex-derivatives","BTCF0:USTF0",1746086723556,0.2738013,94998.0,94997.0,0.2105008]
["bitfinex-derivatives","BTCF0:USTF0",1746086724160,0.3958013,94998.0,94997.0,0.2105008]
["bitfinex-derivatives","BTCF0:USTF0",1746086724758,0.4008013,94998.0,94997.0,0.2105008]
["bitfinex-derivatives","BTCF0:USTF0",1746086725671,0.4048013,94998.0,94997.0,0.2105008]
["bitfinex-derivatives","BTCF0:USTF0",1746086726263,0.4048013,94998.0,94995.0,0.16104389]
["bitfinex-derivatives","BTCF0:USTF0",1746086726264,0.2105035,94996.0,94995.0,0.16104389]
["bitfinex-derivatives","BTCF0:USTF0",1746086726467,1.37732949,94996.0,94995.0,0.16104389]
["bitfinex-derivatives","BTCF0:USTF0",1746086726658,1.73259749,94996.0,94995.0,0.16104389]
["bitfinex-derivatives","BTCF0:USTF0",1746086726858,1.48259749,94996.0,94995.0,0.16104389]
["bitfinex-derivatives","BTCF0:USTF0",1746086727066,1.37732949,94996.0,94995.0,0.16104389]
["bitfinex-derivatives","BTCF0:USTF0",1746086727265,1.49932949,94996.0,94995.0,0.16104389]
["bitfinex-derivatives","BTCF0:USTF0",1746086727465,1.49932949,94996.0,94995.0,0.37154969]
["bitfinex-derivatives","BTCF0:USTF0",1746086727466,1.48917765,94996.0,94995.0,0.37154969]
["bitfinex-derivatives","BTCF0:USTF0",1746086727765,1.49617765,94996.0,94995.0,0.16104389]
["bitfinex-derivatives","BTCF0:USTF0",1746086727967,1.49613765,94996.0,94995.0,0.16104389]
["bitfinex-derivatives","BTCF0:USTF0",1746086728165,1.49213765,94996.0,94995.0,0.16104389]
["bitfinex-derivatives","BTCF0:USTF0",1746086728465,1.49713765,94996.0,94995.0,0.16104389]
["bitfinex-derivatives","BTCF0:USTF0",1746086728662,1.49717765,94996.0,94995.0,0.16104389]
["bitfinex-derivatives","BTCF0:USTF0",1746086729562,1.50748122,94996.0,94995.0,0.16104389]
["bitfinex-derivatives","BTCF0:USTF0",1746086729966,2.22908122,94996.0,94995.0,0.16104389]
["bitfinex-derivatives","BTCF0:USTF0",1746086730166,0.210508,94994.0,94993.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746086730363,1.36714215,94994.0,94993.0,0.2425102]
["bitfinex-derivatives","BTCF0:USTF0",1746086730565,0.210508,94994.0,94993.0,0.2425102]
["bitfinex-derivatives","BTCF0:USTF0",1746086730763,0.240708,94994.0,94993.0,0.2732102]
["bitfinex-derivatives","BTCF0:USTF0",1746086731270,0.362708,94994.0,94993.0,0.2732102]
["bitfinex-derivatives","BTCF0:USTF0",1746086731471,0.366708,94994.0,94993.0,0.2732102]
["bitfinex-derivatives","BTCF0:USTF0",1746086731860,0.369708,94994.0,94993.0,0.2732102]
["bitfinex-derivatives","BTCF0:USTF0",1746086741786,0.369708,94994.0,94993.0,0.2425102]
["bitfinex-derivatives","BTCF0:USTF0",1746086760700,0.1592,94994.0,94993.0,0.2425102]
["bitfinex-derivatives","BTCF0:USTF0",1746086760986,0.369748,94994.0,94993.0,0.2741102]
["bitfinex-derivatives","BTCF0:USTF0",1746086761194,0.247748,94994.0,94993.0,0.2741102]
["bitfinex-derivatives","BTCF0:USTF0",1746086766596,0.247748,94994.0,94993.0,0.6899102]
["bitfinex-derivatives","BTCF0:USTF0",1746086767795,0.23540984,94994.0,94993.0,0.6899102]
["bitfinex-derivatives","BTCF0:USTF0",1746086770300,0.26850984,94994.0,94993.0,0.6583102]
["bitfinex-derivatives","BTCF0:USTF0",1746086770891,1.42514399,94994.0,94993.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1746086771092,1.54714399,94994.0,94993.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1746086776998,1.54714399,94994.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1746086776999,0.2105102,94993.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1746086777305,1.43038435,94993.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1746086777497,1.49348435,94993.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1746086778295,1.55524435,94993.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1746086778497,1.55924435,94993.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1746086778800,1.55928435,94993.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1746086781101,1.55928435,94993.0,94992.0,0.41737907]
["bitfinex-derivatives","BTCF0:USTF0",1746086784804,1.52858435,94993.0,94992.0,0.41737907]
["bitfinex-derivatives","BTCF0:USTF0",1746086787601,1.93858435,94993.0,94992.0,0.41737907]
["bitfinex-derivatives","BTCF0:USTF0",1746086787791,1.52858435,94993.0,94992.0,0.41737907]
["bitfinex-derivatives","BTCF0:USTF0",1746086788389,1.89858435,94993.0,94992.0,0.41737907]
["bitfinex-derivatives","BTCF0:USTF0",1746086788588,1.52858435,94993.0,94992.0,0.41737907]
["bitfinex-derivatives","BTCF0:USTF0",1746086788997,1.93858435,94993.0,94992.0,0.41737907]
["bitfinex-derivatives","BTCF0:USTF0",1746086789203,2.02385635,94993.0,94992.0,0.33022187]
["bitfinex-derivatives","BTCF0:USTF0",1746086789403,1.63385635,94993.0,94992.0,0.14945607]
["bitfinex-derivatives","BTCF0:USTF0",1746086789702,0.2105257,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1746086789908,1.72795985,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1746086790090,2.22995985,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1746086790494,2.26235985,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1746086790711,1.88235985,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1746086791090,1.88535985,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1746086791498,1.88635985,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1746086794006,2.29635985,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1746086794302,1.88635985,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1746086795007,2.26635985,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1746086795209,1.91915985,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1746086797904,2.02443985,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1746086798217,2.43443985,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1746086798511,2.02443985,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1746086798901,2.44443985,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1746086799101,2.02443985,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1746086800207,1.91915985,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1746086802209,2.25915985,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1746086802405,1.91915985,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1746086802707,2.26915985,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1746086804914,1.91915985,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1746086805720,2.33915985,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1746086805916,1.91915985,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1746086806520,2.32915985,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1746086806711,1.91915985,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1746086806910,2.30915985,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1746086816429,2.31515985,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1746086817024,2.31215985,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1746086817211,2.32015985,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1746086820727,2.21015985,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1746086820922,2.21015985,94986.0,94985.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746086820923,2.19015985,94986.0,94985.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746086826819,2.18215985,94986.0,94985.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746086827020,2.19115985,94986.0,94985.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746086828517,2.29643985,94986.0,94985.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746086834117,2.19115985,94986.0,94985.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746086839418,2.46115985,94986.0,94985.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746086842627,2.56643985,94986.0,94985.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746086845135,0.2105678,94967.0,94966.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746086845329,0.2105878,94958.0,94947.0,0.02518147]
["bitfinex-derivatives","BTCF0:USTF0",1746086845520,0.57936396,94958.0,94956.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746086845717,0.81936396,94958.0,94956.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746086846116,0.88936396,94958.0,94956.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746086846324,0.57936396,94958.0,94956.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746086846530,0.58236396,94958.0,94956.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746086846826,0.58236396,94958.0,94957.0,0.06597965]
["bitfinex-derivatives","BTCF0:USTF0",1746086847229,1.05236396,94958.0,94957.0,0.06597965]
["bitfinex-derivatives","BTCF0:USTF0",1746086847624,1.05336396,94958.0,94957.0,0.06597965]
["bitfinex-derivatives","BTCF0:USTF0",1746086847822,0.80384952,94958.0,94957.0,0.06597965]
["bitfinex-derivatives","BTCF0:USTF0",1746086849222,0.80384952,94958.0,94957.0,0.18797965]
["bitfinex-derivatives","BTCF0:USTF0",1746086849523,0.86708952,94958.0,94957.0,0.18797965]
["bitfinex-derivatives","BTCF0:USTF0",1746086851032,0.65708952,94958.0,94957.0,0.18797965]
["bitfinex-derivatives","BTCF0:USTF0",1746086851532,0.95464952,94958.0,94957.0,0.34797965]
["bitfinex-derivatives","BTCF0:USTF0",1746086851830,0.95468952,94958.0,94957.0,0.34797965]
["bitfinex-derivatives","BTCF0:USTF0",1746086852935,0.94420396,94958.0,94957.0,0.34797965]
["bitfinex-derivatives","BTCF0:USTF0",1746086859634,0.73361616,94958.0,94957.0,0.55856965]
["bitfinex-derivatives","BTCF0:USTF0",1746086859936,0.73361616,94958.0,94957.0,0.66388165]
["bitfinex-derivatives","BTCF0:USTF0",1746086859937,0.94416396,94958.0,94957.0,0.66388165]
["bitfinex-derivatives","BTCF0:USTF0",1746086860138,0.94420396,94958.0,94957.0,0.66388165]
["bitfinex-derivatives","BTCF0:USTF0",1746086860338,0.94416396,94958.0,94957.0,0.68906312]
["bitfinex-derivatives","BTCF0:USTF0",1746086860531,0.94420396,94958.0,94957.0,0.68906312]
["bitfinex-derivatives","BTCF0:USTF0",1746086861330,0.94420396,94958.0,94957.0,0.37316112]
["bitfinex-derivatives","BTCF0:USTF0",1746086861532,0.94420396,94958.0,94957.0,0.58375112]
["bitfinex-derivatives","BTCF0:USTF0",1746086868340,0.73357616,94958.0,94957.0,0.68906312]
["bitfinex-derivatives","BTCF0:USTF0",1746086868538,0.73361616,94958.0,94957.0,0.68906312]
["bitfinex-derivatives","BTCF0:USTF0",1746086868936,0.73357616,94958.0,94957.0,0.68906312]
["bitfinex-derivatives","BTCF0:USTF0",1746086869139,0.73361616,94958.0,94957.0,0.68906312]
["bitfinex-derivatives","BTCF0:USTF0",1746086869936,0.2105614,94970.0,94969.0,0.2105612]
["bitfinex-derivatives","BTCF0:USTF0",1746086870130,0.2105614,94970.0,94969.0,0.5925612]
["bitfinex-derivatives","BTCF0:USTF0",1746086870329,0.00786741,94970.0,94969.0,0.6854612]
["bitfinex-derivatives","BTCF0:USTF0",1746086870527,0.2105612,94970.0,94969.0,0.6854612]
["bitfinex-derivatives","BTCF0:USTF0",1746086871131,0.2156012,94970.0,94969.0,0.6854612]
["bitfinex-derivatives","BTCF0:USTF0",1746086872037,0.2156012,94970.0,94969.0,0.71064267]
["bitfinex-derivatives","BTCF0:USTF0",1746086872430,0.2186012,94970.0,94969.0,0.71064267]
["bitfinex-derivatives","BTCF0:USTF0",1746086873743,0.22645597,94970.0,94969.0,0.71064267]
["bitfinex-derivatives","BTCF0:USTF0",1746086875248,0.25735597,94970.0,94969.0,0.71064267]
["bitfinex-derivatives","BTCF0:USTF0",1746086879742,0.25735597,94970.0,94969.0,0.64844267]
["bitfinex-derivatives","BTCF0:USTF0",1746086879939,0.28845597,94970.0,94969.0,0.64844267]
["bitfinex-derivatives","BTCF0:USTF0",1746086884133,0.28845597,94970.0,94969.0,0.52644267]
["bitfinex-derivatives","BTCF0:USTF0",1746086886132,0.28845597,94970.0,94969.0,0.64844267]
["bitfinex-derivatives","BTCF0:USTF0",1746086886341,0.28845597,94970.0,94969.0,0.61774267]
["bitfinex-derivatives","BTCF0:USTF0",1746086886736,0.28845597,94970.0,94969.0,0.64794267]
["bitfinex-derivatives","BTCF0:USTF0",1746086887145,0.28845597,94970.0,94969.0,0.52594267]
["bitfinex-derivatives","BTCF0:USTF0",1746086891247,0.28845597,94970.0,94969.0,0.64794267]
["bitfinex-derivatives","BTCF0:USTF0",1746086892344,0.28845597,94970.0,94969.0,0.52594267]
["bitfinex-derivatives","BTCF0:USTF0",1746086894445,0.28845597,94970.0,94969.0,0.49574267]
["bitfinex-derivatives","BTCF0:USTF0",1746086896450,0.28845597,94970.0,94969.0,0.52824267]
["bitfinex-derivatives","BTCF0:USTF0",1746086901645,0.28841597,94970.0,94969.0,0.52824267]
["bitfinex-derivatives","BTCF0:USTF0",1746086909745,0.28841597,94970.0,94969.0,0.52824487]
["bitfinex-derivatives","BTCF0:USTF0",1746086915759,0.28841597,94970.0,94969.0,0.31768147]
["bitfinex-derivatives","BTCF0:USTF0",1746086915954,0.28841597,94970.0,94969.0,0.52824487]
["bitfinex-derivatives","BTCF0:USTF0",1746086917146,0.28841597,94970.0,94969.0,0.31768147]
["bitfinex-derivatives","BTCF0:USTF0",1746086917552,1.44505012,94970.0,94969.0,0.28518147]
["bitfinex-derivatives","BTCF0:USTF0",1746086920757,1.44505012,94970.0,94969.0,0.49574487]
["bitfinex-derivatives","BTCF0:USTF0",1746086921055,1.44505012,94970.0,94969.0,0.31658147]
["bitfinex-derivatives","BTCF0:USTF0",1746086921255,1.44505012,94970.0,94969.0,0.28518147]
["bitfinex-derivatives","BTCF0:USTF0",1746086922149,1.56705012,94970.0,94969.0,0.28518147]
["bitfinex-derivatives","BTCF0:USTF0",1746086922351,0.2105789,94962.0,94961.0,0.21341515]
["bitfinex-derivatives","BTCF0:USTF0",1746086922551,1.36721305,94962.0,94961.0,0.23341515]
["bitfinex-derivatives","BTCF0:USTF0",1746086922848,1.46271305,94962.0,94961.0,0.44399625]
["bitfinex-derivatives","BTCF0:USTF0",1746086923045,1.46271305,94962.0,94961.0,0.23341515]
["bitfinex-derivatives","BTCF0:USTF0",1746086923252,1.58471305,94962.0,94961.0,0.44399625]
["bitfinex-derivatives","BTCF0:USTF0",1746086923453,1.58671305,94962.0,94961.0,0.44399625]
["bitfinex-derivatives","BTCF0:USTF0",1746086924062,1.58471305,94962.0,94961.0,0.23341515]
["bitfinex-derivatives","BTCF0:USTF0",1746086924266,1.58871305,94962.0,94961.0,0.23441515]
["bitfinex-derivatives","BTCF0:USTF0",1746086924860,1.58971305,94962.0,94961.0,0.23441515]
["bitfinex-derivatives","BTCF0:USTF0",1746086925458,1.58971305,94962.0,94961.0,0.44499625]
["bitfinex-derivatives","BTCF0:USTF0",1746086926969,1.58971305,94962.0,94961.0,0.2315811]
["bitfinex-derivatives","BTCF0:USTF0",1746086928863,1.58971305,94962.0,94961.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746086930170,1.58971305,94962.0,94961.0,0.2315811]
["bitfinex-derivatives","BTCF0:USTF0",1746086930560,1.55651305,94962.0,94961.0,0.2315811]
["bitfinex-derivatives","BTCF0:USTF0",1746086930765,1.55651305,94962.0,94961.0,0.6473811]
["bitfinex-derivatives","BTCF0:USTF0",1746086930965,1.55655305,94962.0,94961.0,0.6473811]
["bitfinex-derivatives","BTCF0:USTF0",1746086931166,1.43455305,94962.0,94961.0,0.6777811]
["bitfinex-derivatives","BTCF0:USTF0",1746086941669,1.43455305,94962.0,94961.0,0.7078811]
["bitfinex-derivatives","BTCF0:USTF0",1746086942373,1.43451305,94962.0,94961.0,0.7078811]
["bitfinex-derivatives","BTCF0:USTF0",1746086943081,1.43455305,94962.0,94961.0,0.7078811]
["bitfinex-derivatives","BTCF0:USTF0",1746086947878,1.43455305,94962.0,94961.0,0.6777811]
["bitfinex-derivatives","BTCF0:USTF0",1746086955076,1.43655305,94962.0,94961.0,0.6777811]
["bitfinex-derivatives","BTCF0:USTF0",1746086955884,1.43355305,94962.0,94961.0,0.6767811]
["bitfinex-derivatives","BTCF0:USTF0",1746086956080,1.43755305,94962.0,94961.0,0.6767811]
["bitfinex-derivatives","BTCF0:USTF0",1746086957786,0.2809189,94962.0,94961.0,0.6767811]
["bitfinex-derivatives","BTCF0:USTF0",1746086961084,0.03924,94962.0,94961.0,0.6767811]
["bitfinex-derivatives","BTCF0:USTF0",1746086961276,0.2498189,94962.0,94961.0,0.6767811]
["bitfinex-derivatives","BTCF0:USTF0",1746086961479,0.0392,94962.0,94961.0,0.6767811]
["bitfinex-derivatives","BTCF0:USTF0",1746086961679,0.03924,94962.0,94961.0,0.6767811]
["bitfinex-derivatives","BTCF0:USTF0",1746086962190,0.2498189,94962.0,94961.0,0.6767811]
["bitfinex-derivatives","BTCF0:USTF0",1746086962986,0.00785477,94970.0,94969.0,0.2105634]
["bitfinex-derivatives","BTCF0:USTF0",1746086963181,0.2105612,94970.0,94969.0,0.6025634]
["bitfinex-derivatives","BTCF0:USTF0",1746086963490,0.29085082,94971.0,94970.0,0.2105612]
["bitfinex-derivatives","BTCF0:USTF0",1746086963679,0.29085082,94971.0,94970.0,0.5010612]
["bitfinex-derivatives","BTCF0:USTF0",1746086964387,0.32325082,94971.0,94970.0,0.5010612]
["bitfinex-derivatives","BTCF0:USTF0",1746086965389,0.36452647,94971.0,94970.0,0.5010612]
["bitfinex-derivatives","BTCF0:USTF0",1746086965775,0.37452647,94971.0,94970.0,0.5030612]
["bitfinex-derivatives","BTCF0:USTF0",1746086965974,0.37452647,94971.0,94970.0,0.9188612]
["bitfinex-derivatives","BTCF0:USTF0",1746086966385,0.28923465,94971.0,94970.0,0.9178612]
["bitfinex-derivatives","BTCF0:USTF0",1746086966580,0.28923465,94971.0,94970.0,0.9198612]
["bitfinex-derivatives","BTCF0:USTF0",1746086967290,0.28423465,94971.0,94970.0,0.9198612]
["bitfinex-derivatives","BTCF0:USTF0",1746086967992,0.28423465,94971.0,94970.0,0.9178612]
["bitfinex-derivatives","BTCF0:USTF0",1746086968285,0.28523465,94971.0,94970.0,0.9188612]
["bitfinex-derivatives","BTCF0:USTF0",1746086968686,0.28623465,94971.0,94970.0,0.9188612]
["bitfinex-derivatives","BTCF0:USTF0",1746086970885,0.28623465,94971.0,94970.0,0.8883612]
["bitfinex-derivatives","BTCF0:USTF0",1746086972786,1.4428688,94971.0,94970.0,0.6778]
["bitfinex-derivatives","BTCF0:USTF0",1746086973087,1.5648688,94971.0,94970.0,0.6778]
["bitfinex-derivatives","BTCF0:USTF0",1746086973488,1.5648688,94971.0,94970.0,0.8883612]
["bitfinex-derivatives","BTCF0:USTF0",1746086975283,1.4428688,94971.0,94970.0,0.8883612]
["bitfinex-derivatives","BTCF0:USTF0",1746086976179,1.5648688,94971.0,94970.0,0.8883612]
["bitfinex-derivatives","BTCF0:USTF0",1746086985086,1.4428688,94971.0,94970.0,0.8883612]
["bitfinex-derivatives","BTCF0:USTF0",1746086986205,1.5648688,94971.0,94970.0,0.8883612]
["bitfinex-derivatives","BTCF0:USTF0",1746086986391,1.5648688,94971.0,94970.0,0.6778]
["bitfinex-derivatives","BTCF0:USTF0",1746086986687,1.5648688,94971.0,94970.0,0.8883612]
["bitfinex-derivatives","BTCF0:USTF0",1746087006013,1.5648688,94971.0,94970.0,0.9184612]
["bitfinex-derivatives","BTCF0:USTF0",1746087006214,1.4428688,94971.0,94970.0,0.9184612]
["bitfinex-derivatives","BTCF0:USTF0",1746087007415,0.04251565,94971.0,94970.0,0.9496612]
["bitfinex-derivatives","BTCF0:USTF0",1746087007816,0.25303465,94971.0,94970.0,0.9496612]
["bitfinex-derivatives","BTCF0:USTF0",1746087008112,0.25307465,94971.0,94970.0,0.9496612]
["bitfinex-derivatives","BTCF0:USTF0",1746087009325,0.25307465,94971.0,94970.0,1.0716612]
["bitfinex-derivatives","BTCF0:USTF0",1746087009828,0.01011565,94971.0,94970.0,1.0716612]
["bitfinex-derivatives","BTCF0:USTF0",1746087010723,0.22067465,94971.0,94970.0,1.0716612]
["bitfinex-derivatives","BTCF0:USTF0",1746087015031,0.01011565,94971.0,94970.0,1.0716612]
["bitfinex-derivatives","BTCF0:USTF0",1746087015227,0.08029182,94982.0,94975.0,0.0526372]
["bitfinex-derivatives","BTCF0:USTF0",1746087015428,0.08029182,94982.0,94981.0,0.2105368]
["bitfinex-derivatives","BTCF0:USTF0",1746087015623,0.08831592,94982.0,94981.0,0.5005368]
["bitfinex-derivatives","BTCF0:USTF0",1746087015930,0.08831592,94982.0,94981.0,0.5619368]
["bitfinex-derivatives","BTCF0:USTF0",1746087016228,0.08831592,94982.0,94981.0,0.6839368]
["bitfinex-derivatives","BTCF0:USTF0",1746087016617,0.08835592,94982.0,94981.0,0.6839368]
["bitfinex-derivatives","BTCF0:USTF0",1746087017323,0.09135592,94982.0,94981.0,0.6849368]
["bitfinex-derivatives","BTCF0:USTF0",1746087017927,0.09131592,94982.0,94981.0,0.6849368]
["bitfinex-derivatives","BTCF0:USTF0",1746087018129,0.09435592,94982.0,94981.0,0.6859368]
["bitfinex-derivatives","BTCF0:USTF0",1746087018622,0.0120641,94982.0,94981.0,0.6869368]
["bitfinex-derivatives","BTCF0:USTF0",1746087018823,0.0100641,94982.0,94981.0,1.1037368]
["bitfinex-derivatives","BTCF0:USTF0",1746087019030,1e-08,94982.0,94981.0,2.7090208]
["bitfinex-derivatives","BTCF0:USTF0",1746087019624,0.03477992,94990.0,94989.0,0.2105191]
["bitfinex-derivatives","BTCF0:USTF0",1746087019819,0.03477992,94990.0,94989.0,1.0271191]
["bitfinex-derivatives","BTCF0:USTF0",1746087020328,0.03477992,94990.0,94989.0,1.1491191]
["bitfinex-derivatives","BTCF0:USTF0",1746087020532,0.03477992,94990.0,94989.0,1.2106191]
["bitfinex-derivatives","BTCF0:USTF0",1746087020721,0.24529672,94990.0,94989.0,1.2106191]
["bitfinex-derivatives","BTCF0:USTF0",1746087021717,0.24529672,94990.0,94989.0,1.2116191]
["bitfinex-derivatives","BTCF0:USTF0",1746087022532,0.25323207,94990.0,94989.0,1.2116191]
["bitfinex-derivatives","BTCF0:USTF0",1746087022725,0.04271527,94990.0,94989.0,1.2116191]
["bitfinex-derivatives","BTCF0:USTF0",1746087023220,0.25323207,94990.0,94989.0,1.2116191]
["bitfinex-derivatives","BTCF0:USTF0",1746087023626,0.25327207,94990.0,94989.0,1.2116191]
["bitfinex-derivatives","BTCF0:USTF0",1746087024027,0.04275527,94990.0,94989.0,1.2116191]
["bitfinex-derivatives","BTCF0:USTF0",1746087024432,0.25327207,94990.0,94989.0,1.2116191]
["bitfinex-derivatives","BTCF0:USTF0",1746087025129,0.04275527,94990.0,94989.0,1.2116191]
["bitfinex-derivatives","BTCF0:USTF0",1746087025327,0.25327207,94990.0,94989.0,1.2116191]
["bitfinex-derivatives","BTCF0:USTF0",1746087032333,0.25327207,94990.0,94989.0,1.1804191]
["bitfinex-derivatives","BTCF0:USTF0",1746087033247,0.25327207,94990.0,94989.0,1.0584191]
["bitfinex-derivatives","BTCF0:USTF0",1746087034432,0.25327207,94990.0,94989.0,2.5584191]
["bitfinex-derivatives","BTCF0:USTF0",1746087040238,0.28637207,94990.0,94989.0,2.5584191]
["bitfinex-derivatives","BTCF0:USTF0",1746087051349,0.28637207,94990.0,94989.0,2.71913732]
["bitfinex-derivatives","BTCF0:USTF0",1746087054154,0.28633207,94990.0,94989.0,2.71913732]
["bitfinex-derivatives","BTCF0:USTF0",1746087055747,0.28633207,94990.0,94989.0,2.5584191]
["bitfinex-derivatives","BTCF0:USTF0",1746087059561,0.28633207,94990.0,94989.0,2.71913732]
["bitfinex-derivatives","BTCF0:USTF0",1746087063659,0.28633207,94990.0,94989.0,1.21913732]
["bitfinex-derivatives","BTCF0:USTF0",1746087064574,0.28633207,94990.0,94989.0,1.0584191]
["bitfinex-derivatives","BTCF0:USTF0",1746087067565,1.44296622,94990.0,94989.0,1.0281191]
["bitfinex-derivatives","BTCF0:USTF0",1746087068454,1.23244942,94990.0,94989.0,1.0281191]
["bitfinex-derivatives","BTCF0:USTF0",1746087068655,1.44296622,94990.0,94989.0,1.0281191]
["bitfinex-derivatives","BTCF0:USTF0",1746087068853,1.23244942,94990.0,94989.0,1.0603191]
["bitfinex-derivatives","BTCF0:USTF0",1746087069052,0.07581527,94990.0,94989.0,1.25183732]
["bitfinex-derivatives","BTCF0:USTF0",1746087069367,0.07585527,94990.0,94989.0,1.37383732]
["bitfinex-derivatives","BTCF0:USTF0",1746087070360,0.28637207,94990.0,94989.0,1.37383732]
["bitfinex-derivatives","BTCF0:USTF0",1746087070557,0.07585527,94990.0,94989.0,1.37383732]
["bitfinex-derivatives","BTCF0:USTF0",1746087071158,0.28637207,94990.0,94989.0,1.25183732]
["bitfinex-derivatives","BTCF0:USTF0",1746087071369,0.07585527,94990.0,94989.0,1.25183732]
["bitfinex-derivatives","BTCF0:USTF0",1746087071865,0.28637207,94990.0,94989.0,1.25183732]
["bitfinex-derivatives","BTCF0:USTF0",1746087072250,0.28637207,94990.0,94989.0,1.37383732]
["bitfinex-derivatives","BTCF0:USTF0",1746087072661,0.28637207,94990.0,94989.0,1.2131191]
["bitfinex-derivatives","BTCF0:USTF0",1746087073459,0.07585527,94990.0,94989.0,1.2131191]
["bitfinex-derivatives","BTCF0:USTF0",1746087074458,0.07581527,94990.0,94989.0,1.2131191]
["bitfinex-derivatives","BTCF0:USTF0",1746087074865,0.07427535,94990.0,94989.0,1.2131191]
["bitfinex-derivatives","BTCF0:USTF0",1746087075364,0.07423535,94990.0,94989.0,1.2131191]
["bitfinex-derivatives","BTCF0:USTF0",1746087075552,0.07427535,94990.0,94989.0,1.2131191]
["bitfinex-derivatives","BTCF0:USTF0",1746087076568,0.28479215,94990.0,94989.0,1.2131191]
["bitfinex-derivatives","BTCF0:USTF0",1746087076774,0.07427535,94990.0,94989.0,1.2131191]
["bitfinex-derivatives","BTCF0:USTF0",1746087078670,0.28479215,94990.0,94989.0,1.2131191]
["bitfinex-derivatives","BTCF0:USTF0",1746087079675,0.28479215,94990.0,94989.0,2.7131191]
["bitfinex-derivatives","BTCF0:USTF0",1746087080863,0.28479215,94990.0,94989.0,2.6823191]
["bitfinex-derivatives","BTCF0:USTF0",1746087082159,0.28479215,94990.0,94989.0,2.5603191]
["bitfinex-derivatives","BTCF0:USTF0",1746087083754,0.28479215,94990.0,94989.0,2.5281191]
["bitfinex-derivatives","BTCF0:USTF0",1746087084455,0.28479215,94990.0,94989.0,2.68915662]
["bitfinex-derivatives","BTCF0:USTF0",1746087085161,0.28479215,94990.0,94989.0,2.81115662]
["bitfinex-derivatives","BTCF0:USTF0",1746087086356,0.28479215,94990.0,94989.0,2.84415662]
["bitfinex-derivatives","BTCF0:USTF0",1746087087265,0.28479215,94990.0,94989.0,2.72215662]
["bitfinex-derivatives","BTCF0:USTF0",1746087089673,0.28479215,94990.0,94989.0,2.68915662]
["bitfinex-derivatives","BTCF0:USTF0",1746087091870,0.28479215,94990.0,94989.0,2.72045662]
["bitfinex-derivatives","BTCF0:USTF0",1746087092578,1.4414263,94990.0,94989.0,1.18915662]
["bitfinex-derivatives","BTCF0:USTF0",1746087098167,1.4414263,94990.0,94989.0,1.31115662]
["bitfinex-derivatives","BTCF0:USTF0",1746087098481,1.4414263,94990.0,94989.0,1.34115662]
["bitfinex-derivatives","BTCF0:USTF0",1746087098980,1.4414263,94990.0,94989.0,1.31115662]
["bitfinex-derivatives","BTCF0:USTF0",1746087099279,1.4414263,94990.0,94989.0,1.18915662]
["bitfinex-derivatives","BTCF0:USTF0",1746087103585,1.4723263,94990.0,94989.0,1.18915662]
["bitfinex-derivatives","BTCF0:USTF0",1746087106698,1.4722863,94990.0,94989.0,1.18915662]
["bitfinex-derivatives","BTCF0:USTF0",1746087108601,1.4722863,94990.0,94989.0,2.68915662]
["bitfinex-derivatives","BTCF0:USTF0",1746087109299,1.4722863,94990.0,94989.0,2.72015662]
["bitfinex-derivatives","BTCF0:USTF0",1746087110102,1.5942863,94990.0,94989.0,2.72015662]
["bitfinex-derivatives","BTCF0:USTF0",1746087110601,1.5942863,94990.0,94989.0,2.5591191]
["bitfinex-derivatives","BTCF0:USTF0",1746087111100,1.4722863,94990.0,94989.0,2.5591191]
["bitfinex-derivatives","BTCF0:USTF0",1746087117189,1.4722863,94990.0,94989.0,2.72020421]
["bitfinex-derivatives","BTCF0:USTF0",1746087120912,1.4722863,94990.0,94989.0,2.5591191]
["bitfinex-derivatives","BTCF0:USTF0",1746087130303,1.4722863,94990.0,94989.0,2.720215]
["bitfinex-derivatives","BTCF0:USTF0",1746087135312,1.4722863,94990.0,94989.0,2.5591191]
["bitfinex-derivatives","BTCF0:USTF0",1746087136004,1.4722863,94990.0,94989.0,2.1983191]
["bitfinex-derivatives","BTCF0:USTF0",1746087136303,1.4722863,94990.0,94989.0,2.5591191]
["bitfinex-derivatives","BTCF0:USTF0",1746087136904,0.2104947,95000.0,94999.0,0.2104947]
["bitfinex-derivatives","BTCF0:USTF0",1746087137208,0.2104559,95018.0,94999.0,0.6434237]
["bitfinex-derivatives","BTCF0:USTF0",1746087137505,0.00155401,95010.0,95009.0,0.5712747]
["bitfinex-derivatives","BTCF0:USTF0",1746087137711,0.05382291,95019.0,95018.0,0.2104548]
["bitfinex-derivatives","BTCF0:USTF0",1746087137897,0.0301,95036.0,95035.0,0.2104172]
["bitfinex-derivatives","BTCF0:USTF0",1746087138098,0.0301,95036.0,95035.0,0.9382172]
["bitfinex-derivatives","BTCF0:USTF0",1746087138304,1.18673415,95036.0,95035.0,0.9382172]
["bitfinex-derivatives","BTCF0:USTF0",1746087138505,1.18677415,95036.0,95035.0,0.9382172]
["bitfinex-derivatives","BTCF0:USTF0",1746087138906,1.18677415,95036.0,95035.0,1.0016172]
["bitfinex-derivatives","BTCF0:USTF0",1746087139310,1.17167415,95036.0,95035.0,1.0036172]
["bitfinex-derivatives","BTCF0:USTF0",1746087139502,0.0015,95045.0,95035.0,0.7932]
["bitfinex-derivatives","BTCF0:USTF0",1746087139810,0.0015,95045.0,95044.0,0.2103972]
["bitfinex-derivatives","BTCF0:USTF0",1746087140012,0.0015,95045.0,95044.0,0.4903972]
["bitfinex-derivatives","BTCF0:USTF0",1746087140311,1.15817415,95045.0,95044.0,0.4903972]
["bitfinex-derivatives","BTCF0:USTF0",1746087141211,1.15817415,95045.0,95044.0,0.5219972]
["bitfinex-derivatives","BTCF0:USTF0",1746087141212,1.19447415,95045.0,95044.0,0.5219972]
["bitfinex-derivatives","BTCF0:USTF0",1746087142305,1.23357415,95045.0,95044.0,0.5219972]
["bitfinex-derivatives","BTCF0:USTF0",1746087142906,1.22757415,95045.0,95044.0,0.5219972]
["bitfinex-derivatives","BTCF0:USTF0",1746087143209,1.23257415,95045.0,95044.0,0.5229972]
["bitfinex-derivatives","BTCF0:USTF0",1746087143409,1.24034162,95045.0,95044.0,0.5229972]
["bitfinex-derivatives","BTCF0:USTF0",1746087144707,1.45073662,95045.0,95044.0,0.5229972]
["bitfinex-derivatives","BTCF0:USTF0",1746087144902,1.45073662,95045.0,95044.0,0.9387972]
["bitfinex-derivatives","BTCF0:USTF0",1746087149111,1.57273662,95045.0,95044.0,0.9387972]
["bitfinex-derivatives","BTCF0:USTF0",1746087152211,1.32924162,95045.0,95044.0,0.9387972]
["bitfinex-derivatives","BTCF0:USTF0",1746087152406,0.0312,95053.0,95052.0,0.2103795]
["bitfinex-derivatives","BTCF0:USTF0",1746087152718,0.21042911,95054.0,95053.0,0.2103773]
["bitfinex-derivatives","BTCF0:USTF0",1746087152905,0.2103751,95054.0,95053.0,0.5557773]
["bitfinex-derivatives","BTCF0:USTF0",1746087153109,1.36704925,95054.0,95053.0,0.5557773]
["bitfinex-derivatives","BTCF0:USTF0",1746087154220,1.48904925,95054.0,95053.0,0.5557773]
["bitfinex-derivatives","BTCF0:USTF0",1746087154520,1.49404925,95054.0,95053.0,0.5567773]
["bitfinex-derivatives","BTCF0:USTF0",1746087155606,1.28367415,95054.0,95053.0,0.9725773]
["bitfinex-derivatives","BTCF0:USTF0",1746087155811,1.50004925,95054.0,95053.0,0.9725773]
["bitfinex-derivatives","BTCF0:USTF0",1746087157107,1.50793093,95054.0,95053.0,0.9725773]
["bitfinex-derivatives","BTCF0:USTF0",1746087159617,0.14092168,95054.0,95053.0,0.9725773]
["bitfinex-derivatives","BTCF0:USTF0",1746087160206,0.01892168,95054.0,95053.0,0.98294783]
["bitfinex-derivatives","BTCF0:USTF0",1746087160407,0.01888168,95054.0,95053.0,0.98294783]
["bitfinex-derivatives","BTCF0:USTF0",1746087160611,0.01292168,95054.0,95053.0,0.98294783]
["bitfinex-derivatives","BTCF0:USTF0",1746087160912,0.00988168,95054.0,95053.0,0.9715773]
["bitfinex-derivatives","BTCF0:USTF0",1746087161111,0.01292168,95054.0,95053.0,2.4715773]
["bitfinex-derivatives","BTCF0:USTF0",1746087162116,0.13492168,95054.0,95053.0,2.4715773]
["bitfinex-derivatives","BTCF0:USTF0",1746087163216,0.01292168,95054.0,95053.0,2.4715773]
["bitfinex-derivatives","BTCF0:USTF0",1746087165011,0.01292168,95054.0,95053.0,3.1931773]
["bitfinex-derivatives","BTCF0:USTF0",1746087169110,0.13492168,95054.0,95053.0,3.1931773]
["bitfinex-derivatives","BTCF0:USTF0",1746087171316,0.01292168,95054.0,95053.0,3.1931773]
["bitfinex-derivatives","BTCF0:USTF0",1746087172212,0.13492168,95054.0,95053.0,3.1931773]
["bitfinex-derivatives","BTCF0:USTF0",1746087173211,0.01292168,95054.0,95053.0,3.1931773]
["bitfinex-derivatives","BTCF0:USTF0",1746087174224,0.13492168,95054.0,95053.0,1.6931773]
["bitfinex-derivatives","BTCF0:USTF0",1746087175310,0.01292168,95054.0,95053.0,1.6931773]
["bitfinex-derivatives","BTCF0:USTF0",1746087176022,0.22329678,95054.0,95053.0,1.6931773]
["bitfinex-derivatives","BTCF0:USTF0",1746087176223,0.34529678,95054.0,95053.0,1.6931773]
["bitfinex-derivatives","BTCF0:USTF0",1746087176923,0.13492168,95054.0,95053.0,1.6931773]
["bitfinex-derivatives","BTCF0:USTF0",1746087177118,0.34529678,95054.0,95053.0,1.6931773]
["bitfinex-derivatives","BTCF0:USTF0",1746087180920,0.13492168,95054.0,95053.0,1.6931773]
["bitfinex-derivatives","BTCF0:USTF0",1746087181820,0.13488168,95054.0,95053.0,1.6931773]
["bitfinex-derivatives","BTCF0:USTF0",1746087182122,0.01292168,95054.0,95053.0,1.6931773]
["bitfinex-derivatives","BTCF0:USTF0",1746087183114,0.04352168,95054.0,95053.0,1.6931773]
["bitfinex-derivatives","BTCF0:USTF0",1746087184023,0.25389678,95054.0,95053.0,1.6931773]
["bitfinex-derivatives","BTCF0:USTF0",1746087184218,0.16552168,95054.0,95053.0,1.6931773]
["bitfinex-derivatives","BTCF0:USTF0",1746087184408,0.37589678,95054.0,95053.0,1.6931773]
["bitfinex-derivatives","BTCF0:USTF0",1746087186316,0.16552168,95054.0,95053.0,1.6931773]
["bitfinex-derivatives","BTCF0:USTF0",1746087186608,0.37589678,95054.0,95053.0,1.6931773]
["bitfinex-derivatives","BTCF0:USTF0",1746087188223,0.13492168,95054.0,95053.0,1.6931773]
["bitfinex-derivatives","BTCF0:USTF0",1746087188423,0.13492168,95054.0,95053.0,1.70873053]
["bitfinex-derivatives","BTCF0:USTF0",1746087189109,0.01292168,95054.0,95053.0,1.70873053]
["bitfinex-derivatives","BTCF0:USTF0",1746087190821,0.00503067,95054.0,95053.0,1.70873053]
["bitfinex-derivatives","BTCF0:USTF0",1746087192526,0.00503067,95054.0,95053.0,1.6931773]
["bitfinex-derivatives","BTCF0:USTF0",1746087193229,0.00503067,95054.0,95053.0,3.1931773]
["bitfinex-derivatives","BTCF0:USTF0",1746087193523,0.01302244,95054.0,95053.0,3.1931773]
["bitfinex-derivatives","BTCF0:USTF0",1746087193723,0.00503067,95054.0,95053.0,3.1931773]
["bitfinex-derivatives","BTCF0:USTF0",1746087195123,0.12703067,95054.0,95053.0,3.1931773]
["bitfinex-derivatives","BTCF0:USTF0",1746087195319,0.15723067,95054.0,95053.0,3.1931773]
["bitfinex-derivatives","BTCF0:USTF0",1746087195715,0.36760577,95054.0,95053.0,3.1931773]
["bitfinex-derivatives","BTCF0:USTF0",1746087195915,0.15723067,95054.0,95053.0,3.1931773]
["bitfinex-derivatives","BTCF0:USTF0",1746087196321,0.06693067,95054.0,95053.0,3.1931773]
["bitfinex-derivatives","BTCF0:USTF0",1746087196518,0.06693067,95054.0,95053.0,3.20884324]
["bitfinex-derivatives","BTCF0:USTF0",1746087197224,0.18893067,95054.0,95053.0,3.20884324]
["bitfinex-derivatives","BTCF0:USTF0",1746087197723,0.19698556,95054.0,95053.0,3.20884324]
["bitfinex-derivatives","BTCF0:USTF0",1746087198121,0.07498556,95054.0,95053.0,2.84804324]
["bitfinex-derivatives","BTCF0:USTF0",1746087200227,0.19698556,95054.0,95053.0,2.84804324]
["bitfinex-derivatives","BTCF0:USTF0",1746087203635,0.19698556,95054.0,95053.0,2.84794379]
["bitfinex-derivatives","BTCF0:USTF0",1746087207934,0.16528556,95054.0,95053.0,2.84794379]
["bitfinex-derivatives","BTCF0:USTF0",1746087208133,0.04328556,95054.0,95053.0,2.84794379]
["bitfinex-derivatives","BTCF0:USTF0",1746087208526,0.04328556,95054.0,95053.0,2.8323773]
["bitfinex-derivatives","BTCF0:USTF0",1746087209123,0.16528556,95054.0,95053.0,2.8323773]
["bitfinex-derivatives","BTCF0:USTF0",1746087209520,0.16528556,95054.0,95053.0,2.84791588]
["bitfinex-derivatives","BTCF0:USTF0",1746087210228,0.04328556,95054.0,95053.0,2.84791588]
["bitfinex-derivatives","BTCF0:USTF0",1746087211731,0.04324556,95054.0,95053.0,2.84791588]
["bitfinex-derivatives","BTCF0:USTF0",1746087212531,0.04324556,95054.0,95053.0,3.1931773]
["bitfinex-derivatives","BTCF0:USTF0",1746087213222,0.16524556,95054.0,95053.0,3.1931773]
["bitfinex-derivatives","BTCF0:USTF0",1746087213632,0.16524556,95054.0,95053.0,3.20871566]
["bitfinex-derivatives","BTCF0:USTF0",1746087214134,0.04324556,95054.0,95053.0,3.20871566]
["bitfinex-derivatives","BTCF0:USTF0",1746087214534,0.04324556,95054.0,95053.0,3.1931773]
["bitfinex-derivatives","BTCF0:USTF0",1746087216139,0.16524556,95054.0,95053.0,3.1931773]
["bitfinex-derivatives","BTCF0:USTF0",1746087218533,0.16524556,95054.0,95053.0,8.1931773]
["bitfinex-derivatives","BTCF0:USTF0",1746087219639,0.16524556,95054.0,95053.0,8.40761706]
["bitfinex-derivatives","BTCF0:USTF0",1746087225227,0.04324556,95054.0,95053.0,8.40761706]
["bitfinex-derivatives","BTCF0:USTF0",1746087226234,0.16524556,95054.0,95053.0,8.40761706]
["bitfinex-derivatives","BTCF0:USTF0",1746087227141,0.16524556,95054.0,95053.0,8.1931773]
["bitfinex-derivatives","BTCF0:USTF0",1746087231446,1.32187971,95054.0,95053.0,8.1931773]
["bitfinex-derivatives","BTCF0:USTF0",1746087233145,1.19987971,95054.0,95053.0,8.1931773]
["bitfinex-derivatives","BTCF0:USTF0",1746087234137,1.32187971,95054.0,95053.0,8.1931773]
["bitfinex-derivatives","BTCF0:USTF0",1746087234946,1.32187971,95054.0,95053.0,8.03968229]
["bitfinex-derivatives","BTCF0:USTF0",1746087235543,1.35187971,95054.0,95053.0,8.03968229]
["bitfinex-derivatives","BTCF0:USTF0",1746087242844,1.38497971,95054.0,95053.0,8.03968229]
["bitfinex-derivatives","BTCF0:USTF0",1746087243247,1.38497971,95054.0,95053.0,6.53968229]
["bitfinex-derivatives","BTCF0:USTF0",1746087244145,1.38497971,95054.0,95053.0,6.57108229]
["bitfinex-derivatives","BTCF0:USTF0",1746087245852,1.38497971,95054.0,95053.0,5.84948229]
["bitfinex-derivatives","BTCF0:USTF0",1746087246047,1.38497971,95054.0,95053.0,6.57108229]
["bitfinex-derivatives","BTCF0:USTF0",1746087246254,1.26297971,95054.0,95053.0,5.84948229]
["bitfinex-derivatives","BTCF0:USTF0",1746087246446,1.26297971,95054.0,95053.0,6.57108229]
["bitfinex-derivatives","BTCF0:USTF0",1746087247254,1.38497971,95054.0,95053.0,6.57108229]
["bitfinex-derivatives","BTCF0:USTF0",1746087247852,1.38497971,95054.0,95053.0,6.60148229]
["bitfinex-derivatives","BTCF0:USTF0",1746087250856,1.38497971,95054.0,95053.0,5.87988229]
["bitfinex-derivatives","BTCF0:USTF0",1746087251052,1.38497971,95054.0,95053.0,6.60148229]
["bitfinex-derivatives","BTCF0:USTF0",1746087251259,1.38497971,95054.0,95053.0,6.81605719]
["bitfinex-derivatives","BTCF0:USTF0",1746087253155,1.26297971,95054.0,95053.0,6.81605719]
["bitfinex-derivatives","BTCF0:USTF0",1746087254257,1.38497971,95054.0,95053.0,6.81605719]
["bitfinex-derivatives","BTCF0:USTF0",1746087255052,1.38497971,95054.0,95053.0,6.09445719]
["bitfinex-derivatives","BTCF0:USTF0",1746087255246,1.38497971,95054.0,95053.0,6.81605719]
["bitfinex-derivatives","BTCF0:USTF0",1746087256250,1.38497971,95054.0,95053.0,6.60148229]
["bitfinex-derivatives","BTCF0:USTF0",1746087257460,1.59535481,95054.0,95053.0,6.53968229]
["bitfinex-derivatives","BTCF0:USTF0",1746087257961,1.70055881,95054.0,95053.0,0.81808229]
["bitfinex-derivatives","BTCF0:USTF0",1746087258962,1.59535481,95054.0,95053.0,0.81808229]
["bitfinex-derivatives","BTCF0:USTF0",1746087259467,1.59539481,95054.0,95053.0,0.81808229]
["bitfinex-derivatives","BTCF0:USTF0",1746087261065,1.38501971,95054.0,95053.0,0.81808229]
["bitfinex-derivatives","BTCF0:USTF0",1746087261266,1.38501971,95054.0,95053.0,0.85128229]
["bitfinex-derivatives","BTCF0:USTF0",1746087261566,1.59535481,95054.0,95053.0,0.85128229]
["bitfinex-derivatives","BTCF0:USTF0",1746087261768,1.59539481,95054.0,95053.0,0.85128229]
["bitfinex-derivatives","BTCF0:USTF0",1746087263070,1.38501971,95054.0,95053.0,0.85128229]
["bitfinex-derivatives","BTCF0:USTF0",1746087263461,1.59539481,95054.0,95053.0,0.85128229]
["bitfinex-derivatives","BTCF0:USTF0",1746087267879,1.59539481,95054.0,95053.0,1.01203282]
["bitfinex-derivatives","BTCF0:USTF0",1746087270774,1.59539481,95054.0,95053.0,0.97883282]
["bitfinex-derivatives","BTCF0:USTF0",1746087271885,1.59539481,95054.0,95053.0,0.81808229]
["bitfinex-derivatives","BTCF0:USTF0",1746087272490,1.59539481,95054.0,95053.0,0.85108229]
["bitfinex-derivatives","BTCF0:USTF0",1746087285487,1.59539481,95054.0,95053.0,0.88338229]
["bitfinex-derivatives","BTCF0:USTF0",1746087288190,1.59539481,95054.0,95053.0,1.04413282]
["bitfinex-derivatives","BTCF0:USTF0",1746087291606,1.59535481,95054.0,95053.0,1.04413282]
["bitfinex-derivatives","BTCF0:USTF0",1746087292304,1.59535481,95054.0,95053.0,0.88338229]
["bitfinex-derivatives","BTCF0:USTF0",1746087294000,1.59535481,95054.0,95053.0,0.85108229]
["bitfinex-derivatives","BTCF0:USTF0",1746087296898,1.59535481,95054.0,95053.0,0.81808229]
["bitfinex-derivatives","BTCF0:USTF0",1746087297101,1.59535481,95054.0,95053.0,0.60770499]
["bitfinex-derivatives","BTCF0:USTF0",1746087297602,1.59535481,95054.0,95053.0,0.81808229]
["bitfinex-derivatives","BTCF0:USTF0",1746087299306,1.60570653,95054.0,95053.0,0.81808229]
["bitfinex-derivatives","BTCF0:USTF0",1746087302015,1.59535481,95054.0,95053.0,0.81808229]
["bitfinex-derivatives","BTCF0:USTF0",1746087304504,1.59535481,95054.0,95053.0,0.85098229]
["bitfinex-derivatives","BTCF0:USTF0",1746087306912,0.06384,95070.0,95064.0,0.2103508]
["bitfinex-derivatives","BTCF0:USTF0",1746087307105,0.3262542,95065.0,95064.0,0.2103508]
["bitfinex-derivatives","BTCF0:USTF0",1746087307411,1.48288835,95065.0,95064.0,0.2103508]
["bitfinex-derivatives","BTCF0:USTF0",1746087308097,1.60488835,95065.0,95064.0,0.2103508]
["bitfinex-derivatives","BTCF0:USTF0",1746087308301,1.63548835,95065.0,95064.0,0.2430508]
["bitfinex-derivatives","BTCF0:USTF0",1746087308710,1.68807875,95065.0,95064.0,0.2430508]
["bitfinex-derivatives","BTCF0:USTF0",1746087308901,1.69307875,95065.0,95064.0,0.2430508]
["bitfinex-derivatives","BTCF0:USTF0",1746087309508,1.70609476,95065.0,95064.0,0.2430508]
["bitfinex-derivatives","BTCF0:USTF0",1746087310312,1.70609476,95065.0,95064.0,0.2103508]
["bitfinex-derivatives","BTCF0:USTF0",1746087310512,1.70609476,95065.0,95064.0,0.2435508]
["bitfinex-derivatives","BTCF0:USTF0",1746087311408,1.65350436,95065.0,95064.0,0.2435508]
["bitfinex-derivatives","BTCF0:USTF0",1746087312109,1.53150436,95065.0,95064.0,0.2435508]
["bitfinex-derivatives","BTCF0:USTF0",1746087313108,1.65350436,95065.0,95064.0,0.2435508]
["bitfinex-derivatives","BTCF0:USTF0",1746087314108,1.65354436,95065.0,95064.0,0.2435508]
["bitfinex-derivatives","BTCF0:USTF0",1746087319405,1.65350436,95065.0,95064.0,0.2758508]
["bitfinex-derivatives","BTCF0:USTF0",1746087319607,1.65354436,95065.0,95064.0,0.2758508]
["bitfinex-derivatives","BTCF0:USTF0",1746087320209,1.53154436,95065.0,95064.0,0.2758508]
["bitfinex-derivatives","BTCF0:USTF0",1746087327517,1.50064436,95065.0,95064.0,0.2758508]
["bitfinex-derivatives","BTCF0:USTF0",1746087328420,1.50060436,95065.0,95064.0,0.2758508]
["bitfinex-derivatives","BTCF0:USTF0",1746087328608,1.50064436,95065.0,95064.0,0.2758508]
["bitfinex-derivatives","BTCF0:USTF0",1746087334222,1.20529016,95065.0,95064.0,0.4358508]
["bitfinex-derivatives","BTCF0:USTF0",1746087334422,1.20525016,95065.0,95064.0,0.4664508]
["bitfinex-derivatives","BTCF0:USTF0",1746087334626,1.20529016,95065.0,95064.0,0.4664508]
["bitfinex-derivatives","BTCF0:USTF0",1746087335110,1.41564096,95065.0,95064.0,0.4664508]
["bitfinex-derivatives","BTCF0:USTF0",1746087337220,1.20529016,95065.0,95064.0,0.4664508]
["bitfinex-derivatives","BTCF0:USTF0",1746087337522,1.41560096,95065.0,95064.0,0.4664508]
["bitfinex-derivatives","BTCF0:USTF0",1746087337724,1.41564096,95065.0,95064.0,0.4664508]
["bitfinex-derivatives","BTCF0:USTF0",1746087338024,1.41564096,95065.0,95064.0,0.3664508]
["bitfinex-derivatives","BTCF0:USTF0",1746087339228,1.41564096,95065.0,95064.0,0.7272508]
["bitfinex-derivatives","BTCF0:USTF0",1746087341129,1.41564096,95065.0,95064.0,0.8492508]
["bitfinex-derivatives","BTCF0:USTF0",1746087342133,1.41564096,95065.0,95064.0,0.7272508]
["bitfinex-derivatives","BTCF0:USTF0",1746087342429,1.20529016,95065.0,95064.0,0.7272508]
["bitfinex-derivatives","BTCF0:USTF0",1746087342833,1.41560096,95065.0,95064.0,0.7272508]
["bitfinex-derivatives","BTCF0:USTF0",1746087343031,1.41564096,95065.0,95064.0,0.7272508]
["bitfinex-derivatives","BTCF0:USTF0",1746087344131,1.41564096,95065.0,95064.0,0.8492508]
["bitfinex-derivatives","BTCF0:USTF0",1746087344431,1.20529016,95065.0,95064.0,0.8492508]
["bitfinex-derivatives","BTCF0:USTF0",1746087344621,1.41564096,95065.0,95064.0,0.8492508]
["bitfinex-derivatives","BTCF0:USTF0",1746087345231,1.41564096,95065.0,95064.0,0.7272508]
["bitfinex-derivatives","BTCF0:USTF0",1746087345432,1.20529016,95065.0,95064.0,0.7272508]
["bitfinex-derivatives","BTCF0:USTF0",1746087346636,1.41564096,95065.0,95064.0,0.7272508]
["bitfinex-derivatives","BTCF0:USTF0",1746087347337,1.41564096,95065.0,95064.0,1.1430508]
["bitfinex-derivatives","BTCF0:USTF0",1746087348129,0.04865601,95065.0,95064.0,1.1430508]
["bitfinex-derivatives","BTCF0:USTF0",1746087348631,0.25900681,95065.0,95064.0,1.1430508]
["bitfinex-derivatives","BTCF0:USTF0",1746087349033,0.01805601,95065.0,95064.0,1.1430508]
["bitfinex-derivatives","BTCF0:USTF0",1746087349432,0.01801601,95065.0,95064.0,1.1430508]
["bitfinex-derivatives","BTCF0:USTF0",1746087349628,0.01805601,95065.0,95064.0,1.1430508]
["bitfinex-derivatives","BTCF0:USTF0",1746087350627,0.22640681,95065.0,95064.0,1.1430508]
["bitfinex-derivatives","BTCF0:USTF0",1746087350818,0.25460681,95065.0,95064.0,0.7822508]
["bitfinex-derivatives","BTCF0:USTF0",1746087351028,0.25660681,95065.0,95064.0,1.1430508]
["bitfinex-derivatives","BTCF0:USTF0",1746087352135,0.04625601,95065.0,95064.0,1.1430508]
["bitfinex-derivatives","BTCF0:USTF0",1746087353018,0.04625601,95065.0,95064.0,1.15871748]
["bitfinex-derivatives","BTCF0:USTF0",1746087353222,0.25660681,95065.0,95064.0,1.15871748]
["bitfinex-derivatives","BTCF0:USTF0",1746087354135,0.25660681,95065.0,95064.0,1.1430508]
["bitfinex-derivatives","BTCF0:USTF0",1746087355136,0.25660681,95065.0,95064.0,1.2650508]
["bitfinex-derivatives","BTCF0:USTF0",1746087356136,0.25660681,95065.0,95064.0,1.1430508]
["bitfinex-derivatives","BTCF0:USTF0",1746087356438,0.24871617,95065.0,95064.0,1.1430508]
["bitfinex-derivatives","BTCF0:USTF0",1746087357137,0.37071617,95065.0,95064.0,1.1430508]
["bitfinex-derivatives","BTCF0:USTF0",1746087357638,0.37071617,95065.0,95064.0,1.1124508]
["bitfinex-derivatives","BTCF0:USTF0",1746087359231,0.24871617,95065.0,95064.0,1.1124508]
["bitfinex-derivatives","BTCF0:USTF0",1746087360240,0.37071617,95065.0,95064.0,1.1124508]
["bitfinex-derivatives","BTCF0:USTF0",1746087362143,0.24871617,95065.0,95064.0,1.1124508]
["bitfinex-derivatives","BTCF0:USTF0",1746087363142,0.37071617,95065.0,95064.0,1.1124508]
["bitfinex-derivatives","BTCF0:USTF0",1746087364041,0.37071617,95065.0,95064.0,0.7516508]
["bitfinex-derivatives","BTCF0:USTF0",1746087364235,0.37071617,95065.0,95064.0,1.1124508]
["bitfinex-derivatives","BTCF0:USTF0",1746087365142,0.24871617,95065.0,95064.0,1.1124508]
["bitfinex-derivatives","BTCF0:USTF0",1746087366046,0.24871617,95065.0,95064.0,0.7516508]
["bitfinex-derivatives","BTCF0:USTF0",1746087366240,0.37071617,95065.0,95064.0,1.1124508]
["bitfinex-derivatives","BTCF0:USTF0",1746087368246,0.24871617,95065.0,95064.0,1.1124508]
["bitfinex-derivatives","BTCF0:USTF0",1746087370153,0.37071617,95065.0,95064.0,1.1124508]
["bitfinex-derivatives","BTCF0:USTF0",1746087371353,0.24871617,95065.0,95064.0,1.1124508]
["bitfinex-derivatives","BTCF0:USTF0",1746087371852,0.24871617,95065.0,95064.0,1.27333448]
["bitfinex-derivatives","BTCF0:USTF0",1746087372155,0.37071617,95065.0,95064.0,1.27333448]
["bitfinex-derivatives","BTCF0:USTF0",1746087379159,0.37067617,95065.0,95064.0,1.27333448]
["bitfinex-derivatives","BTCF0:USTF0",1746087379361,0.37067617,95065.0,95064.0,1.1124508]
["bitfinex-derivatives","BTCF0:USTF0",1746087381360,0.12712537,95065.0,95064.0,1.1124508]
["bitfinex-derivatives","BTCF0:USTF0",1746087381568,0.001,95076.0,95075.0,0.2103286]
["bitfinex-derivatives","BTCF0:USTF0",1746087381758,0.2113264,95076.0,95075.0,0.8111286]
["bitfinex-derivatives","BTCF0:USTF0",1746087381959,0.2113664,95076.0,95075.0,2.3111286]
["bitfinex-derivatives","BTCF0:USTF0",1746087382159,0.3333664,95076.0,95075.0,2.3111286]
["bitfinex-derivatives","BTCF0:USTF0",1746087382363,0.3333664,95076.0,95075.0,2.3442286]
["bitfinex-derivatives","BTCF0:USTF0",1746087382756,0.3967664,95076.0,95075.0,2.3442286]
["bitfinex-derivatives","BTCF0:USTF0",1746087383058,0.3987664,95076.0,95075.0,2.3442286]
["bitfinex-derivatives","BTCF0:USTF0",1746087383967,0.3987664,95076.0,95075.0,2.3542286]
["bitfinex-derivatives","BTCF0:USTF0",1746087384268,0.3977664,95076.0,95075.0,2.3542286]
["bitfinex-derivatives","BTCF0:USTF0",1746087385275,0.2757664,95076.0,95075.0,1.9934286]
["bitfinex-derivatives","BTCF0:USTF0",1746087385475,0.2757664,95076.0,95075.0,2.7700286]
["bitfinex-derivatives","BTCF0:USTF0",1746087386074,0.40558077,95076.0,95075.0,2.7700286]
["bitfinex-derivatives","BTCF0:USTF0",1746087387268,0.28358077,95076.0,95075.0,2.7700286]
["bitfinex-derivatives","BTCF0:USTF0",1746087388065,0.40558077,95076.0,95075.0,2.7700286]
["bitfinex-derivatives","BTCF0:USTF0",1746087390078,0.28358077,95076.0,95075.0,2.7700286]
["bitfinex-derivatives","BTCF0:USTF0",1746087390580,0.04295437,95076.0,95075.0,2.7700286]
["bitfinex-derivatives","BTCF0:USTF0",1746087390780,0.04295437,95076.0,95075.0,2.8003286]
["bitfinex-derivatives","BTCF0:USTF0",1746087391079,0.37528077,95076.0,95075.0,2.8003286]
["bitfinex-derivatives","BTCF0:USTF0",1746087391666,0.16495437,95076.0,95075.0,2.8003286]
["bitfinex-derivatives","BTCF0:USTF0",1746087392077,0.25328077,95076.0,95075.0,2.8003286]
["bitfinex-derivatives","BTCF0:USTF0",1746087393582,0.00013287,95097.0,95075.0,2.94518]
["bitfinex-derivatives","BTCF0:USTF0",1746087393783,0.00013287,95097.0,95091.0,0.2102932]
["bitfinex-derivatives","BTCF0:USTF0",1746087393982,0.1,95100.0,95094.0,0.0525715]
["bitfinex-derivatives","BTCF0:USTF0",1746087394184,0.00157291,95115.0,95105.0,0.2102623]
["bitfinex-derivatives","BTCF0:USTF0",1746087394386,0.0015,95115.0,95111.0,0.210249]
["bitfinex-derivatives","BTCF0:USTF0",1746087394580,0.0323,95125.0,95118.0,0.0525583]
["bitfinex-derivatives","BTCF0:USTF0",1746087394773,0.0323,95125.0,95124.0,0.2102203]
["bitfinex-derivatives","BTCF0:USTF0",1746087395080,0.0323,95125.0,95124.0,0.2202203]
["bitfinex-derivatives","BTCF0:USTF0",1746087395284,1.31093415,95125.0,95124.0,0.2202203]
["bitfinex-derivatives","BTCF0:USTF0",1746087395485,1.31895546,95125.0,95124.0,0.2202203]
["bitfinex-derivatives","BTCF0:USTF0",1746087395780,1.31899546,95125.0,95124.0,0.2202203]
["bitfinex-derivatives","BTCF0:USTF0",1746087398273,1.31097415,95125.0,95124.0,0.2202203]
["bitfinex-derivatives","BTCF0:USTF0",1746087398678,1.34147415,95125.0,95124.0,0.2202203]
["bitfinex-derivatives","BTCF0:USTF0",1746087401891,0.0525443,95144.0,95129.0,0.0525521]
["bitfinex-derivatives","BTCF0:USTF0",1746087402194,1.15663415,95134.0,95133.0,0.2102004]
["bitfinex-derivatives","BTCF0:USTF0",1746087402493,0.0303,95135.0,95134.0,0.2101982]
["bitfinex-derivatives","BTCF0:USTF0",1746087402787,0.062,95135.0,95134.0,0.4834982]
["bitfinex-derivatives","BTCF0:USTF0",1746087403284,0.18404,95135.0,95134.0,0.4834982]
["bitfinex-derivatives","BTCF0:USTF0",1746087404784,0.18404,95135.0,95134.0,0.4844982]
["bitfinex-derivatives","BTCF0:USTF0",1746087406085,0.12204,95135.0,95134.0,0.4844982]
["bitfinex-derivatives","BTCF0:USTF0",1746087407288,0.15344,95135.0,95134.0,0.4844982]
["bitfinex-derivatives","BTCF0:USTF0",1746087408087,0.12204,95135.0,95134.0,0.4844982]
["bitfinex-derivatives","BTCF0:USTF0",1746087411776,0.12204,95135.0,95134.0,0.9002982]
["bitfinex-derivatives","BTCF0:USTF0",1746087412991,0.332236,95135.0,95134.0,0.9002982]
["bitfinex-derivatives","BTCF0:USTF0",1746087413184,0.394436,95135.0,95134.0,0.9002982]
["bitfinex-derivatives","BTCF0:USTF0",1746087414796,0.332236,95135.0,95134.0,0.9002982]
["bitfinex-derivatives","BTCF0:USTF0",1746087415091,0.362736,95135.0,95134.0,0.9002982]
["bitfinex-derivatives","BTCF0:USTF0",1746087419789,0.362736,95135.0,95134.0,2.4002982]
["bitfinex-derivatives","BTCF0:USTF0",1746087420584,1.51937015,95135.0,95134.0,2.1901]
["bitfinex-derivatives","BTCF0:USTF0",1746087420789,1.51937015,95135.0,95134.0,2.4002982]
["bitfinex-derivatives","BTCF0:USTF0",1746087420982,1.51937015,95135.0,95134.0,0.9002982]
["bitfinex-derivatives","BTCF0:USTF0",1746087426695,0.15254,95135.0,95134.0,0.9002982]
["bitfinex-derivatives","BTCF0:USTF0",1746087426894,0.362736,95135.0,95134.0,0.9002982]
["bitfinex-derivatives","BTCF0:USTF0",1746087427292,0.362736,95135.0,95134.0,0.9324982]
["bitfinex-derivatives","BTCF0:USTF0",1746087432400,0.362736,95135.0,95134.0,0.9002982]
["bitfinex-derivatives","BTCF0:USTF0",1746087433500,1.51937015,95135.0,95134.0,0.6901]
["bitfinex-derivatives","BTCF0:USTF0",1746087434588,1.51937015,95135.0,95134.0,0.9002982]
["bitfinex-derivatives","BTCF0:USTF0",1746087436599,1.51933015,95135.0,95134.0,0.9002982]
["bitfinex-derivatives","BTCF0:USTF0",1746087439793,1.51933015,95135.0,95134.0,0.6901]
["bitfinex-derivatives","BTCF0:USTF0",1746087440700,1.51933015,95135.0,95134.0,0.9002982]
["bitfinex-derivatives","BTCF0:USTF0",1746087442393,1.51933015,95135.0,95134.0,0.6901]
["bitfinex-derivatives","BTCF0:USTF0",1746087443102,1.51933015,95135.0,95134.0,0.9002982]
["bitfinex-derivatives","BTCF0:USTF0",1746087444603,1.27863415,95135.0,95134.0,0.9002982]
["bitfinex-derivatives","BTCF0:USTF0",1746087444795,0.122,95135.0,95134.0,0.9304982]
["bitfinex-derivatives","BTCF0:USTF0",1746087444997,0.12204,95135.0,95134.0,0.9304982]
["bitfinex-derivatives","BTCF0:USTF0",1746087446404,1.27867415,95135.0,95134.0,0.9304982]
["bitfinex-derivatives","BTCF0:USTF0",1746087446605,1.27867415,95135.0,95134.0,0.9314982]
["bitfinex-derivatives","BTCF0:USTF0",1746087446797,1.27867415,95135.0,95134.0,0.9334982]
["bitfinex-derivatives","BTCF0:USTF0",1746087447218,0.12204,95135.0,95134.0,0.9334982]
["bitfinex-derivatives","BTCF0:USTF0",1746087447507,0.12204,95135.0,95134.0,0.9314982]
["bitfinex-derivatives","BTCF0:USTF0",1746087447709,0.12204,95135.0,95134.0,0.9334982]
["bitfinex-derivatives","BTCF0:USTF0",1746087450011,0.332236,95135.0,95134.0,0.9334982]
["bitfinex-derivatives","BTCF0:USTF0",1746087452507,0.12204,95135.0,95134.0,0.9334982]
["bitfinex-derivatives","BTCF0:USTF0",1746087457108,0.00013287,95154.0,95149.0,0.2101651]
["bitfinex-derivatives","BTCF0:USTF0",1746087457304,0.0015,95150.0,95149.0,1.2367651]
["bitfinex-derivatives","BTCF0:USTF0",1746087457617,0.00154,95150.0,95149.0,1.3014651]
["bitfinex-derivatives","BTCF0:USTF0",1746087458003,0.0015,95150.0,95149.0,1.3014651]
["bitfinex-derivatives","BTCF0:USTF0",1746087458209,0.00254,95150.0,95149.0,1.3014651]
["bitfinex-derivatives","BTCF0:USTF0",1746087459007,0.0025,95150.0,95149.0,1.3014651]
["bitfinex-derivatives","BTCF0:USTF0",1746087459211,0.00254,95150.0,95149.0,1.3014651]
["bitfinex-derivatives","BTCF0:USTF0",1746087460015,0.00254,95150.0,95149.0,1.3024651]
["bitfinex-derivatives","BTCF0:USTF0",1746087460218,0.12454,95150.0,95149.0,1.3024651]
["bitfinex-derivatives","BTCF0:USTF0",1746087460403,0.12354,95150.0,95149.0,1.3034651]
["bitfinex-derivatives","BTCF0:USTF0",1746087461509,7.291e-05,95164.0,95163.0,0.2101341]
["bitfinex-derivatives","BTCF0:USTF0",1746087461714,7.291e-05,95164.0,95163.0,0.8309341]
["bitfinex-derivatives","BTCF0:USTF0",1746087461919,0.001,95166.0,95165.0,0.2101297]
["bitfinex-derivatives","BTCF0:USTF0",1746087462122,0.001,95166.0,95165.0,0.8009297]
["bitfinex-derivatives","BTCF0:USTF0",1746087463209,0.123,95166.0,95165.0,0.8009297]
["bitfinex-derivatives","BTCF0:USTF0",1746087463610,0.127,95166.0,95165.0,0.8009297]
["bitfinex-derivatives","BTCF0:USTF0",1746087464617,0.127,95166.0,95165.0,1.2167297]
["bitfinex-derivatives","BTCF0:USTF0",1746087468819,0.1592,95166.0,95165.0,1.2167297]
["bitfinex-derivatives","BTCF0:USTF0",1746087477633,0.1582,95166.0,95165.0,1.2167297]
["bitfinex-derivatives","BTCF0:USTF0",1746087478336,0.1572,95166.0,95165.0,1.2167297]
["bitfinex-derivatives","BTCF0:USTF0",1746087479827,0.1572,95166.0,95165.0,1.2493297]
["bitfinex-derivatives","BTCF0:USTF0",1746087482931,0.1572,95166.0,95165.0,1.2812297]
["bitfinex-derivatives","BTCF0:USTF0",1746087486632,0.1572,95166.0,95165.0,1.2493297]
["bitfinex-derivatives","BTCF0:USTF0",1746087487127,1.31383415,95166.0,95165.0,1.2493297]
["bitfinex-derivatives","BTCF0:USTF0",1746087487937,1.34493415,95166.0,95165.0,1.2493297]
["bitfinex-derivatives","BTCF0:USTF0",1746087488131,1.91014165,95166.0,95165.0,1.2167297]
["bitfinex-derivatives","BTCF0:USTF0",1746087488332,1.55506165,95166.0,95165.0,1.2167297]
["bitfinex-derivatives","BTCF0:USTF0",1746087488740,1.34493415,95166.0,95165.0,1.2167297]
["bitfinex-derivatives","BTCF0:USTF0",1746087488941,1.55506165,95166.0,95165.0,1.2167297]
["bitfinex-derivatives","BTCF0:USTF0",1746087489139,1.34497415,95166.0,95165.0,1.2167297]
["bitfinex-derivatives","BTCF0:USTF0",1746087490037,0.18834,95166.0,95165.0,1.2788297]
["bitfinex-derivatives","BTCF0:USTF0",1746087495049,0.1572,95166.0,95165.0,1.2788297]
["bitfinex-derivatives","BTCF0:USTF0",1746087495238,0.15724,95166.0,95165.0,1.2788297]
["bitfinex-derivatives","BTCF0:USTF0",1746087495834,0.15724,95166.0,95165.0,1.28956519]
["bitfinex-derivatives","BTCF0:USTF0",1746087497451,0.21019502,95180.0,95179.0,0.2100988]
["bitfinex-derivatives","BTCF0:USTF0",1746087497639,0.21019502,95180.0,95179.0,0.7408988]
["bitfinex-derivatives","BTCF0:USTF0",1746087497834,1.36673075,95180.0,95179.0,0.7408988]
["bitfinex-derivatives","BTCF0:USTF0",1746087498050,1.36677075,95180.0,95179.0,0.7408988]
["bitfinex-derivatives","BTCF0:USTF0",1746087498247,1.4967684,95180.0,95179.0,0.7408988]
["bitfinex-derivatives","BTCF0:USTF0",1746087498448,1.48877075,95180.0,95179.0,0.7408988]
["bitfinex-derivatives","BTCF0:USTF0",1746087498749,1.49277075,95180.0,95179.0,0.7408988]
["bitfinex-derivatives","BTCF0:USTF0",1746087499148,1.49577075,95180.0,95179.0,0.7408988]
["bitfinex-derivatives","BTCF0:USTF0",1746087499448,1.52757075,95180.0,95179.0,0.7408988]
["bitfinex-derivatives","BTCF0:USTF0",1746087500348,0.3709366,95180.0,95179.0,0.7408988]
["bitfinex-derivatives","BTCF0:USTF0",1746087500644,1.52757075,95180.0,95179.0,0.7408988]
["bitfinex-derivatives","BTCF0:USTF0",1746087501753,1.53548721,95180.0,95179.0,0.7408988]
["bitfinex-derivatives","BTCF0:USTF0",1746087502251,1.52757075,95180.0,95179.0,0.7408988]
["bitfinex-derivatives","BTCF0:USTF0",1746087506857,1.53532751,95180.0,95179.0,0.7408988]
["bitfinex-derivatives","BTCF0:USTF0",1746087508648,1.53332751,95180.0,95179.0,0.7408988]
["bitfinex-derivatives","BTCF0:USTF0",1746087509257,1.53032751,95180.0,95179.0,0.7408988]
["bitfinex-derivatives","BTCF0:USTF0",1746087509457,1.53232751,95180.0,95179.0,0.7408988]
["bitfinex-derivatives","BTCF0:USTF0",1746087514257,1.53232751,95180.0,95179.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1746087514464,1.53232751,95180.0,95179.0,0.7408988]
["bitfinex-derivatives","BTCF0:USTF0",1746087514656,1.53232751,95180.0,95179.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1746087514856,1.53232751,95180.0,95179.0,0.7408988]
["bitfinex-derivatives","BTCF0:USTF0",1746087519671,1.53232751,95180.0,95179.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1746087520367,1.53232751,95180.0,95179.0,0.7408988]
["bitfinex-derivatives","BTCF0:USTF0",1746087521072,1.53232751,95180.0,95179.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1746087522773,1.53232751,95180.0,95179.0,0.7408988]
["bitfinex-derivatives","BTCF0:USTF0",1746087523072,1.53232751,95180.0,95179.0,0.7733988]
["bitfinex-derivatives","BTCF0:USTF0",1746087525575,1.53232751,95180.0,95179.0,0.5633]
["bitfinex-derivatives","BTCF0:USTF0",1746087525773,1.53232751,95180.0,95179.0,0.7733988]
["bitfinex-derivatives","BTCF0:USTF0",1746087529075,1.50052751,95180.0,95179.0,0.7733988]
["bitfinex-derivatives","BTCF0:USTF0",1746087529272,1.50048751,95180.0,95179.0,0.8052988]
["bitfinex-derivatives","BTCF0:USTF0",1746087530779,1.50048751,95180.0,95179.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1746087530979,1.50048751,95180.0,95179.0,0.8052988]
["bitfinex-derivatives","BTCF0:USTF0",1746087531179,1.53078751,95180.0,95179.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1746087532581,0.2101076,95175.0,95170.0,0.08145538]
["bitfinex-derivatives","BTCF0:USTF0",1746087532777,1.36674175,95175.0,95172.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746087532979,1.36674175,95175.0,95172.0,0.2730123]
["bitfinex-derivatives","BTCF0:USTF0",1746087533167,1.48874175,95175.0,95172.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746087533375,1.55114175,95175.0,95174.0,0.43244]
["bitfinex-derivatives","BTCF0:USTF0",1746087534679,1.55114175,95175.0,95174.0,0.6425498]
["bitfinex-derivatives","BTCF0:USTF0",1746087535276,1.55214175,95175.0,95174.0,0.43244]
["bitfinex-derivatives","BTCF0:USTF0",1746087535480,1.55314175,95175.0,95174.0,0.43244]
["bitfinex-derivatives","BTCF0:USTF0",1746087536081,1.55314175,95175.0,95174.0,0.6739498]
["bitfinex-derivatives","BTCF0:USTF0",1746087537675,1.55314175,95175.0,95174.0,0.46384]
["bitfinex-derivatives","BTCF0:USTF0",1746087540478,1.55314175,95175.0,95174.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746087540681,0.2101253,95167.0,95166.0,0.2716275]
["bitfinex-derivatives","BTCF0:USTF0",1746087540881,0.2101253,95167.0,95166.0,0.2816275]
["bitfinex-derivatives","BTCF0:USTF0",1746087541378,0.3321253,95167.0,95166.0,0.2816275]
["bitfinex-derivatives","BTCF0:USTF0",1746087541980,0.34263599,95167.0,95166.0,0.2816275]
["bitfinex-derivatives","BTCF0:USTF0",1746087542180,0.34263599,95167.0,95166.0,0.2826275]
["bitfinex-derivatives","BTCF0:USTF0",1746087542484,0.34263599,95167.0,95166.0,0.2836275]
["bitfinex-derivatives","BTCF0:USTF0",1746087543782,0.34263599,95167.0,95166.0,0.3146275]
["bitfinex-derivatives","BTCF0:USTF0",1746087544081,0.122,95167.0,95166.0,0.3146275]
["bitfinex-derivatives","BTCF0:USTF0",1746087544283,0.2101253,95167.0,95166.0,0.3146275]
["bitfinex-derivatives","BTCF0:USTF0",1746087544483,0.2101653,95167.0,95166.0,0.3146275]
["bitfinex-derivatives","BTCF0:USTF0",1746087544979,1.36679945,95167.0,95166.0,0.2836275]
["bitfinex-derivatives","BTCF0:USTF0",1746087545179,1.49928542,95167.0,95166.0,0.16625739]
["bitfinex-derivatives","BTCF0:USTF0",1746087546180,1.53248542,95167.0,95166.0,0.16625739]
["bitfinex-derivatives","BTCF0:USTF0",1746087549376,1.52199945,95167.0,95166.0,0.19805739]
["bitfinex-derivatives","BTCF0:USTF0",1746087552175,1.53236164,95167.0,95166.0,0.19805739]
["bitfinex-derivatives","BTCF0:USTF0",1746087554586,1.53236164,95167.0,95166.0,0.16625739]
["bitfinex-derivatives","BTCF0:USTF0",1746087554787,1.56326164,95167.0,95166.0,0.16625739]
["bitfinex-derivatives","BTCF0:USTF0",1746087556288,1.56326164,95167.0,95166.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746087556496,0.2101341,95163.0,95162.0,0.16024652]
["bitfinex-derivatives","BTCF0:USTF0",1746087556791,1.36676825,95163.0,95162.0,0.41038282]
["bitfinex-derivatives","BTCF0:USTF0",1746087557183,1.48876825,95163.0,95162.0,0.20024652]
["bitfinex-derivatives","BTCF0:USTF0",1746087557383,1.55096825,95163.0,95162.0,0.20024652]
["bitfinex-derivatives","BTCF0:USTF0",1746087557784,1.55096825,95163.0,95162.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746087558184,1.55096825,95163.0,95162.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1746087561700,1.97648825,95163.0,95162.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1746087562498,1.97648825,95163.0,95162.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746087562803,0.2101584,95152.0,95151.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746087562990,1.36679255,95152.0,95151.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1746087563191,0.3321584,95152.0,95151.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1746087563391,1.48879255,95152.0,95151.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1746087563693,0.2101651,95149.0,95148.0,0.16024652]
["bitfinex-derivatives","BTCF0:USTF0",1746087563999,1.36679925,95149.0,95148.0,0.16024652]
["bitfinex-derivatives","BTCF0:USTF0",1746087564199,1.48879925,95149.0,95148.0,0.16024652]
["bitfinex-derivatives","BTCF0:USTF0",1746087564600,1.55089925,95149.0,95148.0,0.16024652]
["bitfinex-derivatives","BTCF0:USTF0",1746087565491,1.55089925,95149.0,95148.0,0.16424652]
["bitfinex-derivatives","BTCF0:USTF0",1746087565687,1.55089925,95149.0,95148.0,0.16624652]
["bitfinex-derivatives","BTCF0:USTF0",1746087566700,0.00386711,96318.0,95148.0,0.16624652]
["bitfinex-derivatives","BTCF0:USTF0",1746087566701,0.08024348,95165.0,95158.0,0.0525361]
["bitfinex-derivatives","BTCF0:USTF0",1746087566902,0.2101483,95160.0,95159.0,0.2737323]
["bitfinex-derivatives","BTCF0:USTF0",1746087567099,0.3321483,95160.0,95159.0,0.5655323]
["bitfinex-derivatives","BTCF0:USTF0",1746087570299,0.3321483,95160.0,95159.0,0.5665323]
["bitfinex-derivatives","BTCF0:USTF0",1746087570803,0.122,95160.0,95159.0,0.5665323]
["bitfinex-derivatives","BTCF0:USTF0",1746087570990,0.12204,95160.0,95159.0,0.5675323]
["bitfinex-derivatives","BTCF0:USTF0",1746087571195,4e-05,95160.0,95159.0,0.5675323]
["bitfinex-derivatives","BTCF0:USTF0",1746087571591,4e-05,95160.0,95159.0,0.5695323]
["bitfinex-derivatives","BTCF0:USTF0",1746087572199,0.12204,95160.0,95159.0,0.5695323]
["bitfinex-derivatives","BTCF0:USTF0",1746087572592,0.12204,95160.0,95159.0,2.0695323]
["bitfinex-derivatives","BTCF0:USTF0",1746087573611,0.3321808,95160.0,95159.0,2.0695323]
["bitfinex-derivatives","BTCF0:USTF0",1746087574417,5.401e-05,95166.0,95165.0,0.2101297]
["bitfinex-derivatives","BTCF0:USTF0",1746087574603,0.21019251,95171.0,95170.0,0.2101187]
["bitfinex-derivatives","BTCF0:USTF0",1746087574915,0.2101196,95171.0,95170.0,0.4901187]
["bitfinex-derivatives","BTCF0:USTF0",1746087575113,0.2101596,95171.0,95170.0,0.4901187]
["bitfinex-derivatives","BTCF0:USTF0",1746087575414,0.3321596,95171.0,95170.0,0.5222187]
["bitfinex-derivatives","BTCF0:USTF0",1746087579319,0.12204,95171.0,95170.0,0.5222187]
["bitfinex-derivatives","BTCF0:USTF0",1746087579520,0.3321565,95171.0,95170.0,0.5222187]
["bitfinex-derivatives","BTCF0:USTF0",1746087588322,0.3321565,95171.0,95170.0,0.8830187]
["bitfinex-derivatives","BTCF0:USTF0",1746087588523,0.3631565,95171.0,95170.0,0.8830187]
["bitfinex-derivatives","BTCF0:USTF0",1746087589823,0.3631565,95171.0,95170.0,0.8509187]
["bitfinex-derivatives","BTCF0:USTF0",1746087591123,1.51979065,95171.0,95170.0,0.8509187]
["bitfinex-derivatives","BTCF0:USTF0",1746087604249,1.51975065,95171.0,95170.0,0.8509187]
["bitfinex-derivatives","BTCF0:USTF0",1746087604852,1.55145065,95171.0,95170.0,0.8509187]
["bitfinex-derivatives","BTCF0:USTF0",1746087607943,1.55145065,95171.0,95170.0,0.8822187]
["bitfinex-derivatives","BTCF0:USTF0",1746087608939,1.34133415,95171.0,95170.0,0.8822187]
["bitfinex-derivatives","BTCF0:USTF0",1746087609150,0.1537,95171.0,95170.0,0.9445187]
["bitfinex-derivatives","BTCF0:USTF0",1746087609345,0.15374,95171.0,95170.0,0.9445187]
["bitfinex-derivatives","BTCF0:USTF0",1746087609544,0.12204,95171.0,95170.0,0.9445187]
["bitfinex-derivatives","BTCF0:USTF0",1746087610143,4e-05,95171.0,95170.0,0.9445187]
["bitfinex-derivatives","BTCF0:USTF0",1746087611051,0.12204,95171.0,95170.0,0.9445187]
["bitfinex-derivatives","BTCF0:USTF0",1746087612254,4e-05,95171.0,95170.0,0.9445187]
["bitfinex-derivatives","BTCF0:USTF0",1746087613147,0.12204,95171.0,95170.0,0.9445187]
["bitfinex-derivatives","BTCF0:USTF0",1746087613856,0.12204,95171.0,95170.0,0.95480902]
["bitfinex-derivatives","BTCF0:USTF0",1746087614247,0.12204,95171.0,95170.0,1.3603187]
["bitfinex-derivatives","BTCF0:USTF0",1746087614954,0.0525197,95188.0,95179.0,0.2100988]
["bitfinex-derivatives","BTCF0:USTF0",1746087615164,5.401e-05,95180.0,95179.0,1.3686988]
["bitfinex-derivatives","BTCF0:USTF0",1746087615464,0.2115891,95185.0,95184.0,0.2100878]
["bitfinex-derivatives","BTCF0:USTF0",1746087615661,0.2115891,95185.0,95184.0,0.4100878]
["bitfinex-derivatives","BTCF0:USTF0",1746087615861,1.36822325,95185.0,95184.0,0.4100878]
["bitfinex-derivatives","BTCF0:USTF0",1746087616066,1.36822325,95185.0,95184.0,0.4732878]
["bitfinex-derivatives","BTCF0:USTF0",1746087616261,1.49022325,95185.0,95184.0,0.4732878]
["bitfinex-derivatives","BTCF0:USTF0",1746087616664,1.49322325,95185.0,95184.0,0.4732878]
["bitfinex-derivatives","BTCF0:USTF0",1746087617263,1.29092725,95185.0,95184.0,0.4732878]
["bitfinex-derivatives","BTCF0:USTF0",1746087617663,1.29296725,95185.0,95184.0,0.4732878]
["bitfinex-derivatives","BTCF0:USTF0",1746087617960,1.50305285,95185.0,95184.0,0.4732878]
["bitfinex-derivatives","BTCF0:USTF0",1746087618563,1.29296725,95185.0,95184.0,0.4732878]
["bitfinex-derivatives","BTCF0:USTF0",1746087621161,0.1363331,95185.0,95184.0,0.4732878]
["bitfinex-derivatives","BTCF0:USTF0",1746087621363,0.1362931,95185.0,95184.0,0.4732878]
["bitfinex-derivatives","BTCF0:USTF0",1746087621562,0.1363331,95185.0,95184.0,0.4732878]
["bitfinex-derivatives","BTCF0:USTF0",1746087623164,0.1666331,95185.0,95184.0,0.4732878]
["bitfinex-derivatives","BTCF0:USTF0",1746087623551,0.1984331,95185.0,95184.0,0.4732878]
["bitfinex-derivatives","BTCF0:USTF0",1746087623967,0.4085187,95185.0,95184.0,0.4732878]
["bitfinex-derivatives","BTCF0:USTF0",1746087626163,0.4085187,95185.0,95184.0,0.8890878]
["bitfinex-derivatives","BTCF0:USTF0",1746087627055,0.4085187,95185.0,95184.0,1.2498878]
["bitfinex-derivatives","BTCF0:USTF0",1746087628654,0.4085187,95185.0,95184.0,1.2183878]
["bitfinex-derivatives","BTCF0:USTF0",1746087632760,0.4085187,95185.0,95184.0,0.8575878]
["bitfinex-derivatives","BTCF0:USTF0",1746087632969,0.4085187,95185.0,95184.0,1.2183878]
["bitfinex-derivatives","BTCF0:USTF0",1746087638757,0.4085187,95185.0,95184.0,0.8575878]
["bitfinex-derivatives","BTCF0:USTF0",1746087638965,0.4085187,95185.0,95184.0,1.2183878]
["bitfinex-derivatives","BTCF0:USTF0",1746087639363,1.56515285,95185.0,95184.0,0.9766]
["bitfinex-derivatives","BTCF0:USTF0",1746087639668,1.56515285,95185.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746087639669,0.2101054,95176.0,95175.0,0.16028037]
["bitfinex-derivatives","BTCF0:USTF0",1746087639862,1.36673955,95176.0,95175.0,0.17028037]
["bitfinex-derivatives","BTCF0:USTF0",1746087640063,1.36673955,95176.0,95175.0,0.2101076]
["bitfinex-derivatives","BTCF0:USTF0",1746087640362,1.48873955,95176.0,95175.0,0.2101076]
["bitfinex-derivatives","BTCF0:USTF0",1746087640760,1.55153955,95176.0,95175.0,0.2101076]
["bitfinex-derivatives","BTCF0:USTF0",1746087640957,0.2101098,95174.0,95173.0,0.2626386]
["bitfinex-derivatives","BTCF0:USTF0",1746087641157,1.36674395,95174.0,95173.0,0.2626386]
["bitfinex-derivatives","BTCF0:USTF0",1746087642069,1.36674395,95174.0,95173.0,0.2101107]
["bitfinex-derivatives","BTCF0:USTF0",1746087642270,0.2101121,95173.0,95172.0,0.21432071]
["bitfinex-derivatives","BTCF0:USTF0",1746087642475,1.42954625,95173.0,95172.0,0.21432071]
["bitfinex-derivatives","BTCF0:USTF0",1746087642675,1.42954625,95173.0,95172.0,0.42443501]
["bitfinex-derivatives","BTCF0:USTF0",1746087643375,1.55154625,95173.0,95172.0,0.42443501]
["bitfinex-derivatives","BTCF0:USTF0",1746087643968,1.55154625,95173.0,95172.0,0.2101143]
["bitfinex-derivatives","BTCF0:USTF0",1746087646276,0.2626532,95170.0,95169.0,0.2101193]
["bitfinex-derivatives","BTCF0:USTF0",1746087646476,1.36675725,95168.0,95167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746087646676,1.36675725,95168.0,95167.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1746087646879,1.36675725,95168.0,95167.0,0.7609253]
["bitfinex-derivatives","BTCF0:USTF0",1746087647066,1.58655725,95168.0,95167.0,0.7609253]
["bitfinex-derivatives","BTCF0:USTF0",1746087647775,1.58655725,95168.0,95167.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1746087649872,1.59699975,95168.0,95167.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1746087655878,1.59699975,95168.0,95167.0,0.7629253]
["bitfinex-derivatives","BTCF0:USTF0",1746087662193,1.59699975,95168.0,95167.0,0.4021253]
["bitfinex-derivatives","BTCF0:USTF0",1746087664487,1.59699975,95168.0,95167.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1746087664686,1.59699975,95168.0,95167.0,0.4021253]
["bitfinex-derivatives","BTCF0:USTF0",1746087669698,1.58655725,95168.0,95167.0,0.4021253]
["bitfinex-derivatives","BTCF0:USTF0",1746087670301,0.122,95168.0,95167.0,0.4021253]
["bitfinex-derivatives","BTCF0:USTF0",1746087671012,0.122,95168.0,95167.0,1.9339253]
["bitfinex-derivatives","BTCF0:USTF0",1746087671397,0.122,95168.0,95167.0,1.9665253]
["bitfinex-derivatives","BTCF0:USTF0",1746087671597,0.12204,95168.0,95167.0,1.9665253]
["bitfinex-derivatives","BTCF0:USTF0",1746087671808,0.21017681,95177.0,95172.0,0.2101143]
["bitfinex-derivatives","BTCF0:USTF0",1746087671992,0.2101039,95177.0,95176.0,0.5709054]
["bitfinex-derivatives","BTCF0:USTF0",1746087672197,0.3321039,95177.0,95176.0,0.8209054]
["bitfinex-derivatives","BTCF0:USTF0",1746087673902,0.3321039,95177.0,95176.0,0.8541054]
["bitfinex-derivatives","BTCF0:USTF0",1746087674107,0.2111039,95177.0,95176.0,0.8541054]
["bitfinex-derivatives","BTCF0:USTF0",1746087674507,0.2121039,95177.0,95176.0,0.8541054]
["bitfinex-derivatives","BTCF0:USTF0",1746087676404,1.36873805,95177.0,95176.0,0.8541054]
["bitfinex-derivatives","BTCF0:USTF0",1746087676608,1.43113805,95177.0,95176.0,0.8541054]
["bitfinex-derivatives","BTCF0:USTF0",1746087676808,1.46373805,95177.0,95176.0,0.8541054]
["bitfinex-derivatives","BTCF0:USTF0",1746087677309,1.58573805,95177.0,95176.0,0.8541054]
["bitfinex-derivatives","BTCF0:USTF0",1746087679112,1.58573805,95177.0,95176.0,0.4933054]
["bitfinex-derivatives","BTCF0:USTF0",1746087679297,1.58573805,95177.0,95176.0,0.8541054]
["bitfinex-derivatives","BTCF0:USTF0",1746087681014,1.58573805,95177.0,95176.0,0.4933054]
["bitfinex-derivatives","BTCF0:USTF0",1746087681211,1.58573805,95177.0,95176.0,0.8541054]
["bitfinex-derivatives","BTCF0:USTF0",1746087682203,1.46373805,95177.0,95176.0,0.8541054]
["bitfinex-derivatives","BTCF0:USTF0",1746087683016,1.46373805,95177.0,95176.0,0.4933054]
["bitfinex-derivatives","BTCF0:USTF0",1746087683223,1.58573805,95177.0,95176.0,0.8541054]
["bitfinex-derivatives","BTCF0:USTF0",1746087684106,1.58573805,95177.0,95176.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1746087685214,1.58573805,95177.0,95176.0,0.4933054]
["bitfinex-derivatives","BTCF0:USTF0",1746087685815,0.124,95177.0,95176.0,0.8541054]
["bitfinex-derivatives","BTCF0:USTF0",1746087686115,0.00936601,95185.0,95184.0,0.2100878]
["bitfinex-derivatives","BTCF0:USTF0",1746087686314,0.00936601,95185.0,95184.0,0.8308878]
["bitfinex-derivatives","BTCF0:USTF0",1746087686707,0.00936601,95185.0,95176.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746087686708,0.2101032,95177.0,95176.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746087686908,1.36673735,95177.0,95176.0,0.3321054]
["bitfinex-derivatives","BTCF0:USTF0",1746087687111,1.36677735,95177.0,95176.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746087687414,0.2101054,95176.0,95175.0,0.2423063]
["bitfinex-derivatives","BTCF0:USTF0",1746087687610,1.42873955,95176.0,95175.0,0.4023063]
["bitfinex-derivatives","BTCF0:USTF0",1746087688204,1.55073955,95176.0,95175.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1746087688814,1.55173955,95176.0,95175.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1746087689117,1.55273955,95176.0,95175.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1746087689917,1.55273955,95176.0,95170.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1746087689918,0.2101165,95171.0,95170.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1746087690109,1.36675065,95171.0,95170.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1746087690620,0.2101187,95170.0,95169.0,0.21432071]
["bitfinex-derivatives","BTCF0:USTF0",1746087690920,1.43055285,95170.0,95169.0,0.21432071]
["bitfinex-derivatives","BTCF0:USTF0",1746087691306,1.55255285,95170.0,95169.0,0.21432071]
["bitfinex-derivatives","BTCF0:USTF0",1746087691810,1.55255285,95170.0,95169.0,0.21532071]
["bitfinex-derivatives","BTCF0:USTF0",1746087692521,0.122,95170.0,95169.0,0.61544161]
["bitfinex-derivatives","BTCF0:USTF0",1746087692826,0.3321187,95170.0,95169.0,0.61544161]
["bitfinex-derivatives","BTCF0:USTF0",1746087693124,0.2101587,95170.0,95169.0,0.61544161]
["bitfinex-derivatives","BTCF0:USTF0",1746087693418,0.2101587,95170.0,95169.0,0.67674161]
["bitfinex-derivatives","BTCF0:USTF0",1746087693625,0.2101587,95170.0,95169.0,0.4624209]
["bitfinex-derivatives","BTCF0:USTF0",1746087695224,0.3321587,95170.0,95169.0,0.4624209]
["bitfinex-derivatives","BTCF0:USTF0",1746087695729,0.12204,95170.0,95169.0,0.4624209]
["bitfinex-derivatives","BTCF0:USTF0",1746087695916,0.122,95170.0,95169.0,0.4624209]
["bitfinex-derivatives","BTCF0:USTF0",1746087696225,4e-05,95170.0,95169.0,0.4624209]
["bitfinex-derivatives","BTCF0:USTF0",1746087696427,0.2100975,95180.0,95179.0,0.2100966]
["bitfinex-derivatives","BTCF0:USTF0",1746087696627,0.21017041,95180.0,95179.0,0.7508966]
["bitfinex-derivatives","BTCF0:USTF0",1746087696833,0.2100975,95180.0,95179.0,0.7508966]
["bitfinex-derivatives","BTCF0:USTF0",1746087697021,0.2413375,95180.0,95179.0,0.8440966]
["bitfinex-derivatives","BTCF0:USTF0",1746087697619,0.2433375,95180.0,95179.0,0.8440966]
["bitfinex-derivatives","BTCF0:USTF0",1746087698422,0.2443375,95180.0,95179.0,0.8440966]
["bitfinex-derivatives","BTCF0:USTF0",1746087702344,0.2443375,95180.0,95179.0,0.7825966]
["bitfinex-derivatives","BTCF0:USTF0",1746087703421,0.2433375,95180.0,95179.0,0.7865966]
["bitfinex-derivatives","BTCF0:USTF0",1746087703622,0.2753375,95180.0,95179.0,0.7865966]
["bitfinex-derivatives","BTCF0:USTF0",1746087703823,0.2733375,95180.0,95179.0,0.7905966]
["bitfinex-derivatives","BTCF0:USTF0",1746087704526,5.401e-05,95184.0,95183.0,0.21009]
["bitfinex-derivatives","BTCF0:USTF0",1746087704716,5.401e-05,95184.0,95183.0,0.50009]
["bitfinex-derivatives","BTCF0:USTF0",1746087704922,0.0092931,95185.0,95184.0,0.2100878]
["bitfinex-derivatives","BTCF0:USTF0",1746087705117,0.2193787,95185.0,95184.0,0.6148878]
["bitfinex-derivatives","BTCF0:USTF0",1746087705318,0.2193787,95185.0,95184.0,0.6454878]
["bitfinex-derivatives","BTCF0:USTF0",1746087705829,0.0092931,95185.0,95184.0,0.6454878]
["bitfinex-derivatives","BTCF0:USTF0",1746087707132,0.0092931,95185.0,95184.0,0.6484878]
["bitfinex-derivatives","BTCF0:USTF0",1746087707335,0.2193787,95185.0,95184.0,0.6484878]
["bitfinex-derivatives","BTCF0:USTF0",1746087707631,0.2193787,95185.0,95184.0,0.6504878]
["bitfinex-derivatives","BTCF0:USTF0",1746087708224,0.2193787,95185.0,95184.0,0.5284878]
["bitfinex-derivatives","BTCF0:USTF0",1746087709324,0.2507787,95185.0,95184.0,0.5284878]
["bitfinex-derivatives","BTCF0:USTF0",1746087711132,0.2507787,95185.0,95184.0,0.6504878]
["bitfinex-derivatives","BTCF0:USTF0",1746087711332,0.2193787,95185.0,95184.0,0.6504878]
["bitfinex-derivatives","BTCF0:USTF0",1746087712232,0.2193787,95185.0,95184.0,0.5284878]
["bitfinex-derivatives","BTCF0:USTF0",1746087712434,0.2496787,95185.0,95184.0,0.5284878]
["bitfinex-derivatives","BTCF0:USTF0",1746087713520,0.0092931,95185.0,95184.0,0.5284878]
["bitfinex-derivatives","BTCF0:USTF0",1746087713731,0.2193787,95185.0,95184.0,0.5284878]
["bitfinex-derivatives","BTCF0:USTF0",1746087715227,0.2507787,95185.0,95184.0,0.5284878]
["bitfinex-derivatives","BTCF0:USTF0",1746087719734,0.2823787,95185.0,95184.0,0.5284878]
["bitfinex-derivatives","BTCF0:USTF0",1746087721435,0.2823787,95185.0,95184.0,0.4978878]
["bitfinex-derivatives","BTCF0:USTF0",1746087722333,0.0722931,95185.0,95184.0,0.4978878]
["bitfinex-derivatives","BTCF0:USTF0",1746087722531,0.2823787,95185.0,95184.0,0.4978878]
["bitfinex-derivatives","BTCF0:USTF0",1746087724141,0.2823787,95185.0,95184.0,0.6198878]
["bitfinex-derivatives","BTCF0:USTF0",1746087725139,0.2823787,95185.0,95184.0,0.4978878]
["bitfinex-derivatives","BTCF0:USTF0",1746087727537,1.43901285,95185.0,95184.0,0.4978878]
["bitfinex-derivatives","BTCF0:USTF0",1746087734346,0.0722931,95185.0,95184.0,0.4978878]
["bitfinex-derivatives","BTCF0:USTF0",1746087734549,0.2823787,95185.0,95184.0,0.4978878]
["bitfinex-derivatives","BTCF0:USTF0",1746087735747,1.43901285,95185.0,95184.0,0.4978878]
["bitfinex-derivatives","BTCF0:USTF0",1746087737158,1.43901285,95185.0,95184.0,0.8586878]
["bitfinex-derivatives","BTCF0:USTF0",1746087738860,1.43901285,95185.0,95184.0,1.01893171]
["bitfinex-derivatives","BTCF0:USTF0",1746087742346,1.43901285,95185.0,95184.0,0.8586878]
["bitfinex-derivatives","BTCF0:USTF0",1746087749157,1.43901285,95185.0,95184.0,0.9806878]
["bitfinex-derivatives","BTCF0:USTF0",1746087749758,1.43901285,95185.0,95184.0,1.1410387]
["bitfinex-derivatives","BTCF0:USTF0",1746087750354,1.43901285,95185.0,95184.0,1.0190387]
["bitfinex-derivatives","BTCF0:USTF0",1746087754560,1.43901285,95185.0,95184.0,0.8586878]
["bitfinex-derivatives","BTCF0:USTF0",1746087756850,1.43901285,95185.0,95184.0,0.8258878]
["bitfinex-derivatives","BTCF0:USTF0",1746087757256,1.56101285,95185.0,95184.0,0.8258878]
["bitfinex-derivatives","BTCF0:USTF0",1746087759155,1.43901285,95185.0,95184.0,0.8258878]
["bitfinex-derivatives","BTCF0:USTF0",1746087760058,1.56101285,95185.0,95184.0,0.8258878]
["bitfinex-derivatives","BTCF0:USTF0",1746087762355,1.56101285,95185.0,95184.0,0.8587878]
["bitfinex-derivatives","BTCF0:USTF0",1746087764167,1.43901285,95185.0,95184.0,0.8587878]
["bitfinex-derivatives","BTCF0:USTF0",1746087768269,1.43901285,95185.0,95184.0,0.4979878]
["bitfinex-derivatives","BTCF0:USTF0",1746087769370,1.22892725,95185.0,95184.0,0.8587878]
["bitfinex-derivatives","BTCF0:USTF0",1746087769663,0.2823787,95185.0,95184.0,0.8587878]
["bitfinex-derivatives","BTCF0:USTF0",1746087769878,0.2824187,95185.0,95184.0,0.8587878]
["bitfinex-derivatives","BTCF0:USTF0",1746087770260,0.2824187,95185.0,95184.0,0.9807878]
["bitfinex-derivatives","BTCF0:USTF0",1746087770467,0.0723331,95185.0,95184.0,0.9807878]
["bitfinex-derivatives","BTCF0:USTF0",1746087772061,0.2824187,95185.0,95184.0,0.9807878]
["bitfinex-derivatives","BTCF0:USTF0",1746087772574,0.0723331,95185.0,95184.0,0.9807878]
["bitfinex-derivatives","BTCF0:USTF0",1746087773262,0.2824187,95185.0,95184.0,0.9807878]
["bitfinex-derivatives","BTCF0:USTF0",1746087775077,0.2824187,95185.0,95184.0,1.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1746087777080,0.2824187,95185.0,95184.0,0.8587878]
["bitfinex-derivatives","BTCF0:USTF0",1746087778381,0.2824187,95185.0,95184.0,1.01916377]
["bitfinex-derivatives","BTCF0:USTF0",1746087780282,1.43905285,95185.0,95184.0,1.01916377]
["bitfinex-derivatives","BTCF0:USTF0",1746087782679,1.22896725,95185.0,95184.0,1.01916377]
["bitfinex-derivatives","BTCF0:USTF0",1746087782868,1.43905285,95185.0,95184.0,1.01916377]
["bitfinex-derivatives","BTCF0:USTF0",1746087785268,1.43905285,95185.0,95184.0,1.14116377]
["bitfinex-derivatives","BTCF0:USTF0",1746087786171,1.43905285,95185.0,95184.0,1.01916377]
["bitfinex-derivatives","BTCF0:USTF0",1746087791077,1.43905285,95185.0,95184.0,1.14116377]
["bitfinex-derivatives","BTCF0:USTF0",1746087791677,1.43905285,95185.0,95184.0,0.9807878]
["bitfinex-derivatives","BTCF0:USTF0",1746087793185,1.43905285,95185.0,95184.0,0.8587878]
["bitfinex-derivatives","BTCF0:USTF0",1746087795786,1.43905285,95185.0,95184.0,0.4979878]
["bitfinex-derivatives","BTCF0:USTF0",1746087795976,1.43905285,95185.0,95184.0,0.8587878]
["bitfinex-derivatives","BTCF0:USTF0",1746087796179,1.43905285,95185.0,95184.0,0.9807878]
["bitfinex-derivatives","BTCF0:USTF0",1746087797285,1.43905285,95185.0,95184.0,0.8587878]
["bitfinex-derivatives","BTCF0:USTF0",1746087799293,1.43901285,95185.0,95184.0,0.8587878]
["bitfinex-derivatives","BTCF0:USTF0",1746087802393,1.43901285,95185.0,95184.0,0.6487]
["bitfinex-derivatives","BTCF0:USTF0",1746087802580,1.43901285,95185.0,95184.0,0.8587878]
["bitfinex-derivatives","BTCF0:USTF0",1746087804786,1.43901285,95185.0,95184.0,0.4979878]
["bitfinex-derivatives","BTCF0:USTF0",1746087805290,1.43901285,95185.0,95184.0,0.8587878]
["bitfinex-derivatives","BTCF0:USTF0",1746087810096,1.43901285,95185.0,95184.0,0.9807878]
["bitfinex-derivatives","BTCF0:USTF0",1746087811298,1.43901285,95185.0,95184.0,0.8587878]
["bitfinex-derivatives","BTCF0:USTF0",1746087814907,1.43901285,95185.0,95184.0,0.4979878]
["bitfinex-derivatives","BTCF0:USTF0",1746087815100,1.43901285,95185.0,95184.0,0.8587878]
["bitfinex-derivatives","BTCF0:USTF0",1746087818400,1.43901285,95185.0,95184.0,1.01916377]
["bitfinex-derivatives","BTCF0:USTF0",1746087820297,1.43901285,95185.0,95184.0,1.14116377]
["bitfinex-derivatives","BTCF0:USTF0",1746087821200,1.43901285,95185.0,95184.0,1.01916377]
["bitfinex-derivatives","BTCF0:USTF0",1746087822100,1.43901285,95185.0,95184.0,0.8587878]
["bitfinex-derivatives","BTCF0:USTF0",1746087823903,1.22892725,95185.0,95184.0,0.8587878]
["bitfinex-derivatives","BTCF0:USTF0",1746087824797,1.43901285,95185.0,95184.0,0.8587878]
["bitfinex-derivatives","BTCF0:USTF0",1746087830604,1.43901285,95185.0,95184.0,1.01916377]
["bitfinex-derivatives","BTCF0:USTF0",1746087835109,1.43901285,95185.0,95184.0,1.14116377]
["bitfinex-derivatives","BTCF0:USTF0",1746087836099,1.43901285,95185.0,95184.0,1.01916377]
["bitfinex-derivatives","BTCF0:USTF0",1746087836914,1.43901285,95185.0,95184.0,0.77617597]
["bitfinex-derivatives","BTCF0:USTF0",1746087837215,1.43901285,95185.0,95160.0,0.08145538]
["bitfinex-derivatives","BTCF0:USTF0",1746087837216,0.2101165,95171.0,95170.0,0.08145538]
["bitfinex-derivatives","BTCF0:USTF0",1746087837405,1.41928025,95171.0,95170.0,0.4001187]
["bitfinex-derivatives","BTCF0:USTF0",1746087838114,1.43135065,95171.0,95170.0,0.4001187]
["bitfinex-derivatives","BTCF0:USTF0",1746087838504,1.43139065,95171.0,95170.0,0.4001187]
["bitfinex-derivatives","BTCF0:USTF0",1746087838703,1.43139065,95171.0,95170.0,0.4648187]
["bitfinex-derivatives","BTCF0:USTF0",1746087839410,1.43139065,95171.0,95170.0,0.4377187]
["bitfinex-derivatives","BTCF0:USTF0",1746087839618,1.43139065,95171.0,95170.0,0.4427187]
["bitfinex-derivatives","BTCF0:USTF0",1746087840004,1.43139065,95171.0,95170.0,0.4407187]
["bitfinex-derivatives","BTCF0:USTF0",1746087840209,1.43139065,95171.0,95170.0,0.4387187]
["bitfinex-derivatives","BTCF0:USTF0",1746087841216,1.55339065,95171.0,95170.0,0.4387187]
["bitfinex-derivatives","BTCF0:USTF0",1746087842108,1.43139065,95171.0,95170.0,0.4387187]
["bitfinex-derivatives","BTCF0:USTF0",1746087844122,1.55339065,95171.0,95170.0,0.4387187]
["bitfinex-derivatives","BTCF0:USTF0",1746087845310,1.43139065,95171.0,95170.0,0.4387187]
["bitfinex-derivatives","BTCF0:USTF0",1746087846523,0.2747565,95171.0,95170.0,0.4387187]
["bitfinex-derivatives","BTCF0:USTF0",1746087850228,0.2747565,95171.0,95170.0,0.5607187]
["bitfinex-derivatives","BTCF0:USTF0",1746087862526,1.43139065,95171.0,95170.0,0.5607187]
["bitfinex-derivatives","BTCF0:USTF0",1746087864531,1.43139065,95171.0,95170.0,0.39326775]
["bitfinex-derivatives","BTCF0:USTF0",1746087869134,1.43135065,95171.0,95170.0,0.39326775]
["bitfinex-derivatives","BTCF0:USTF0",1746087873127,1.43135065,95171.0,95170.0,0.27126775]
["bitfinex-derivatives","BTCF0:USTF0",1746087874240,1.43135065,95171.0,95170.0,0.39326775]
["bitfinex-derivatives","BTCF0:USTF0",1746087879544,1.43135065,95171.0,95170.0,0.15054905]
["bitfinex-derivatives","BTCF0:USTF0",1746087879736,0.2101297,95165.0,95155.0,0.53756783]
["bitfinex-derivatives","BTCF0:USTF0",1746087880043,1.72756385,95165.0,95164.0,0.16157608]
["bitfinex-derivatives","BTCF0:USTF0",1746087881151,1.72756385,95165.0,95164.0,0.16957608]
["bitfinex-derivatives","BTCF0:USTF0",1746087881640,1.72756385,95165.0,95164.0,0.16857608]
["bitfinex-derivatives","BTCF0:USTF0",1746087882345,1.72756385,95165.0,95164.0,0.16557608]
["bitfinex-derivatives","BTCF0:USTF0",1746087882530,1.72756385,95165.0,95164.0,0.16657608]
["bitfinex-derivatives","BTCF0:USTF0",1746087882736,1.72756385,95165.0,95164.0,0.16457608]
["bitfinex-derivatives","BTCF0:USTF0",1746087883145,1.72756385,95165.0,95164.0,0.16257608]
["bitfinex-derivatives","BTCF0:USTF0",1746087883344,1.72856385,95165.0,95164.0,0.16257608]
["bitfinex-derivatives","BTCF0:USTF0",1746087884245,1.85056385,95165.0,95164.0,0.16257608]
["bitfinex-derivatives","BTCF0:USTF0",1746087885146,1.72856385,95165.0,95164.0,0.16257608]
["bitfinex-derivatives","BTCF0:USTF0",1746087893344,1.36776385,95165.0,95164.0,0.16257608]
["bitfinex-derivatives","BTCF0:USTF0",1746087893642,1.72856385,95165.0,95164.0,0.16257608]
["bitfinex-derivatives","BTCF0:USTF0",1746087894446,1.36776385,95165.0,95164.0,0.16257608]
["bitfinex-derivatives","BTCF0:USTF0",1746087894645,1.72856385,95165.0,95164.0,0.16257608]
["bitfinex-derivatives","BTCF0:USTF0",1746087899067,1.72856385,95165.0,95164.0,0.28457608]
["bitfinex-derivatives","BTCF0:USTF0",1746087900174,1.72856385,95165.0,95164.0,0.16257608]
["bitfinex-derivatives","BTCF0:USTF0",1746087901071,1.72856385,95165.0,95164.0,0.19267608]
["bitfinex-derivatives","BTCF0:USTF0",1746087902172,1.72856385,95165.0,95164.0,0.31467608]
["bitfinex-derivatives","BTCF0:USTF0",1746087902766,0.001,95165.0,95164.0,0.31467608]
["bitfinex-derivatives","BTCF0:USTF0",1746087902965,0.00104,95165.0,95164.0,0.55630798]
["bitfinex-derivatives","BTCF0:USTF0",1746087903472,0.001,95165.0,95164.0,0.55630798]
["bitfinex-derivatives","BTCF0:USTF0",1746087903672,0.00104,95165.0,95164.0,0.55630798]
["bitfinex-derivatives","BTCF0:USTF0",1746087903864,0.2111697,95165.0,95164.0,2.05630798]
["bitfinex-derivatives","BTCF0:USTF0",1746087904676,0.00104,95165.0,95164.0,2.05630798]
["bitfinex-derivatives","BTCF0:USTF0",1746087905473,0.2111697,95165.0,95164.0,2.05630798]
["bitfinex-derivatives","BTCF0:USTF0",1746087906472,0.00104,95165.0,95164.0,2.05630798]
["bitfinex-derivatives","BTCF0:USTF0",1746087906772,0.2111697,95165.0,95164.0,2.05630798]
["bitfinex-derivatives","BTCF0:USTF0",1746087907469,0.00104,95165.0,95164.0,2.05630798]
["bitfinex-derivatives","BTCF0:USTF0",1746087907774,0.2111697,95165.0,95164.0,2.05630798]
["bitfinex-derivatives","BTCF0:USTF0",1746087908973,0.00104,95165.0,95164.0,2.05630798]
["bitfinex-derivatives","BTCF0:USTF0",1746087909167,0.08953658,95185.0,95179.0,0.2100988]
["bitfinex-derivatives","BTCF0:USTF0",1746087909479,0.2100985,95180.0,95179.0,0.8108988]
["bitfinex-derivatives","BTCF0:USTF0",1746087909672,4e-05,95180.0,95179.0,0.8108988]
["bitfinex-derivatives","BTCF0:USTF0",1746087909872,0.2101366,95180.0,95179.0,0.8108988]
["bitfinex-derivatives","BTCF0:USTF0",1746087910074,0.2101366,95180.0,95179.0,0.9952988]
["bitfinex-derivatives","BTCF0:USTF0",1746087910275,0.2131366,95180.0,95179.0,2.4952988]
["bitfinex-derivatives","BTCF0:USTF0",1746087911377,0.2161366,95180.0,95179.0,2.4952988]
["bitfinex-derivatives","BTCF0:USTF0",1746087912179,0.2131366,95180.0,95179.0,2.4952988]
["bitfinex-derivatives","BTCF0:USTF0",1746087912368,0.2121366,95180.0,95179.0,2.4952988]
["bitfinex-derivatives","BTCF0:USTF0",1746087913180,0.2101366,95180.0,95179.0,2.5002988]
["bitfinex-derivatives","BTCF0:USTF0",1746087920084,0.2101366,95180.0,95179.0,2.1394988]
["bitfinex-derivatives","BTCF0:USTF0",1746087921880,0.2101366,95180.0,95179.0,2.1083988]
["bitfinex-derivatives","BTCF0:USTF0",1746087939201,0.2100966,95180.0,95179.0,2.1083988]
["bitfinex-derivatives","BTCF0:USTF0",1746087946108,0.2100966,95180.0,95179.0,1.9863988]
["bitfinex-derivatives","BTCF0:USTF0",1746087947106,0.2100966,95180.0,95179.0,2.1083988]
["bitfinex-derivatives","BTCF0:USTF0",1746087948110,0.2100966,95180.0,95179.0,1.9863988]
["bitfinex-derivatives","BTCF0:USTF0",1746087949108,0.2100966,95180.0,95179.0,2.1083988]
["bitfinex-derivatives","BTCF0:USTF0",1746087951208,0.2100966,95180.0,95179.0,1.9863988]
["bitfinex-derivatives","BTCF0:USTF0",1746087952319,0.2100966,95180.0,95179.0,2.1083988]
["bitfinex-derivatives","BTCF0:USTF0",1746087952613,0.2100966,95180.0,95179.0,0.6083988]
["bitfinex-derivatives","BTCF0:USTF0",1746087954107,0.3042942,95182.0,95181.0,0.2100944]
["bitfinex-derivatives","BTCF0:USTF0",1746087954302,0.0641,95182.0,95181.0,0.4900944]
["bitfinex-derivatives","BTCF0:USTF0",1746087954503,1.22073415,95182.0,95181.0,0.4900944]
["bitfinex-derivatives","BTCF0:USTF0",1746087954711,1.43082635,95182.0,95181.0,0.4900944]
["bitfinex-derivatives","BTCF0:USTF0",1746087954908,1.43082635,95182.0,95181.0,0.5535944]
["bitfinex-derivatives","BTCF0:USTF0",1746087955102,1.43082635,95182.0,95181.0,0.6755944]
["bitfinex-derivatives","BTCF0:USTF0",1746087955308,1.43082635,95182.0,95181.0,0.6785944]
["bitfinex-derivatives","BTCF0:USTF0",1746087956409,1.43082635,95182.0,95181.0,0.6477944]
["bitfinex-derivatives","BTCF0:USTF0",1746087960211,1.43082635,95182.0,95181.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1746087961112,1.55282635,95182.0,95181.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1746087961510,1.55282635,95182.0,95181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746087962803,1.55282635,95182.0,95181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746087963204,0.2100966,95180.0,95179.0,0.16035905]
["bitfinex-derivatives","BTCF0:USTF0",1746087963504,1.36673075,95180.0,95179.0,0.16035905]
["bitfinex-derivatives","BTCF0:USTF0",1746087964207,1.48873075,95180.0,95179.0,0.16035905]
["bitfinex-derivatives","BTCF0:USTF0",1746087964399,1.48873075,95180.0,95179.0,0.16135905]
["bitfinex-derivatives","BTCF0:USTF0",1746087965907,1.48873075,95180.0,95179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746087967404,1.27863415,95180.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746087967613,1.27863415,95180.0,95148.0,0.26756783]
["bitfinex-derivatives","BTCF0:USTF0",1746087967614,1.15663415,95160.0,95156.0,0.210149]
["bitfinex-derivatives","BTCF0:USTF0",1746087967813,0.2101452,95158.0,95157.0,1.0346151]
["bitfinex-derivatives","BTCF0:USTF0",1746087968111,0.064,95159.0,95158.0,0.2101452]
["bitfinex-derivatives","BTCF0:USTF0",1746087968310,0.2409335,95164.0,95163.0,0.2101341]
["bitfinex-derivatives","BTCF0:USTF0",1746087968509,0.2101335,95164.0,95163.0,0.4201341]
["bitfinex-derivatives","BTCF0:USTF0",1746087969209,0.2101735,95164.0,95163.0,0.5421341]
["bitfinex-derivatives","BTCF0:USTF0",1746087970003,0.2403735,95164.0,95163.0,0.5421341]
["bitfinex-derivatives","BTCF0:USTF0",1746087970409,0.2403735,95164.0,95163.0,0.5441341]
["bitfinex-derivatives","BTCF0:USTF0",1746087971006,0.2403735,95164.0,95163.0,0.5461341]
["bitfinex-derivatives","BTCF0:USTF0",1746087971804,0.2403735,95164.0,95163.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1746087972002,0.2403735,95164.0,95163.0,0.5461341]
["bitfinex-derivatives","BTCF0:USTF0",1746087972608,0.2403735,95164.0,95163.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1746087972803,0.2403735,95164.0,95163.0,0.5461341]
["bitfinex-derivatives","BTCF0:USTF0",1746087973512,0.2403735,95164.0,95163.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1746087973718,0.2403735,95164.0,95163.0,0.5461341]
["bitfinex-derivatives","BTCF0:USTF0",1746087974112,0.2403735,95164.0,95163.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1746087974316,0.2403735,95164.0,95163.0,0.5461341]
["bitfinex-derivatives","BTCF0:USTF0",1746087974522,0.2403735,95164.0,95163.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1746087975118,0.2403735,95164.0,95163.0,0.5461341]
["bitfinex-derivatives","BTCF0:USTF0",1746087975310,0.2403735,95164.0,95163.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1746087975510,1.79020765,95164.0,95163.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1746087975714,1.89529165,95164.0,95163.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746087975905,1.89529165,95164.0,95163.0,0.0221933]
["bitfinex-derivatives","BTCF0:USTF0",1746087976110,2.26729165,95164.0,95163.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746087976710,2.26729165,95164.0,95163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746087976910,2.26729165,95164.0,95163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746087977514,2.26729165,95164.0,95163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746087977717,2.01729165,95164.0,95163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746087978018,2.01829165,95164.0,95163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746087978221,0.2101606,95151.0,95150.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1746087978516,1.72759475,95151.0,95150.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1746087979215,1.79099475,95151.0,95150.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1746087979422,1.79099475,95151.0,95150.0,0.5378]
["bitfinex-derivatives","BTCF0:USTF0",1746087980118,1.91299475,95151.0,95150.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1746087980420,1.92322515,95151.0,95150.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1746087981008,1.92322515,95151.0,95150.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746087981206,1.80122515,95151.0,95150.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746087982608,1.90632115,95151.0,95150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746087983114,2.02832115,95151.0,95150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746087983918,2.02832115,95151.0,95150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746087984317,0.2101827,95141.0,95140.0,0.08145538]
["bitfinex-derivatives","BTCF0:USTF0",1746087984509,1.36682795,95136.0,95135.0,0.00105113]
["bitfinex-derivatives","BTCF0:USTF0",1746087984719,1.36682795,95136.0,95135.0,0.24105113]
["bitfinex-derivatives","BTCF0:USTF0",1746087984917,0.2101938,95136.0,95135.0,0.45124713]
["bitfinex-derivatives","BTCF0:USTF0",1746087985218,0.2101938,95136.0,95135.0,0.57324713]
["bitfinex-derivatives","BTCF0:USTF0",1746087985518,0.2102338,95136.0,95135.0,0.57324713]
["bitfinex-derivatives","BTCF0:USTF0",1746087985909,0.2102338,95136.0,95135.0,0.57624713]
["bitfinex-derivatives","BTCF0:USTF0",1746087987619,0.2102338,95136.0,95135.0,0.61204713]
["bitfinex-derivatives","BTCF0:USTF0",1746087988518,0.0078289,95136.0,95135.0,0.61204713]
["bitfinex-derivatives","BTCF0:USTF0",1746087988717,0.2180227,95136.0,95135.0,0.61204713]
["bitfinex-derivatives","BTCF0:USTF0",1746087989620,0.0078289,95136.0,95135.0,0.61204713]
["bitfinex-derivatives","BTCF0:USTF0",1746087989821,0.2180227,95136.0,95135.0,0.97284713]
["bitfinex-derivatives","BTCF0:USTF0",1746087990315,0.0078289,95136.0,95135.0,0.97284713]
["bitfinex-derivatives","BTCF0:USTF0",1746087990522,4e-05,95136.0,95135.0,0.97284713]
["bitfinex-derivatives","BTCF0:USTF0",1746087991012,0.2101882,95139.0,95138.0,0.2101894]
["bitfinex-derivatives","BTCF0:USTF0",1746087991214,0.0525448,95143.0,95140.0,0.0525457]
["bitfinex-derivatives","BTCF0:USTF0",1746087991413,0.2627253,95143.0,95142.0,0.2101805]
["bitfinex-derivatives","BTCF0:USTF0",1746087991612,0.2627253,95143.0,95142.0,0.4601805]
["bitfinex-derivatives","BTCF0:USTF0",1746087991914,0.2627253,95143.0,95142.0,0.5548805]
["bitfinex-derivatives","BTCF0:USTF0",1746087992111,0.2627253,95143.0,95142.0,0.6768805]
["bitfinex-derivatives","BTCF0:USTF0",1746087992719,0.2101805,95143.0,95142.0,0.6768805]
["bitfinex-derivatives","BTCF0:USTF0",1746087992926,0.2101761,95144.0,95143.0,0.2101761]
["bitfinex-derivatives","BTCF0:USTF0",1746087993115,0.2101761,95144.0,95143.0,0.5821761]
["bitfinex-derivatives","BTCF0:USTF0",1746087993319,0.0525412,95150.0,95147.0,0.0525418]
["bitfinex-derivatives","BTCF0:USTF0",1746087993524,0.2101688,95148.0,95147.0,0.5127069]
["bitfinex-derivatives","BTCF0:USTF0",1746087993925,0.2101688,95148.0,95147.0,0.5441069]
["bitfinex-derivatives","BTCF0:USTF0",1746087994229,0.2102088,95148.0,95147.0,0.6661069]
["bitfinex-derivatives","BTCF0:USTF0",1746087994530,4e-05,95148.0,95147.0,0.6661069]
["bitfinex-derivatives","BTCF0:USTF0",1746087994725,4e-05,95148.0,95147.0,0.6671069]
["bitfinex-derivatives","BTCF0:USTF0",1746087994921,0.2101644,95150.0,95149.0,0.2101651]
["bitfinex-derivatives","BTCF0:USTF0",1746087995124,0.21821136,95150.0,95149.0,0.5621651]
["bitfinex-derivatives","BTCF0:USTF0",1746087996424,0.21821136,95150.0,95149.0,0.5641651]
["bitfinex-derivatives","BTCF0:USTF0",1746087997328,0.21821136,95150.0,95149.0,0.5671651]
["bitfinex-derivatives","BTCF0:USTF0",1746087997725,0.31151136,95150.0,95149.0,0.5671651]
["bitfinex-derivatives","BTCF0:USTF0",1746087999229,0.31151136,95150.0,95149.0,0.4451651]
["bitfinex-derivatives","BTCF0:USTF0",1746088000127,0.31151136,95150.0,95149.0,0.5671651]
["bitfinex-derivatives","BTCF0:USTF0",1746088001232,0.31151136,95150.0,95149.0,0.4451651]
["bitfinex-derivatives","BTCF0:USTF0",1746088003134,0.31151136,95150.0,95149.0,0.5671651]
["bitfinex-derivatives","BTCF0:USTF0",1746088004133,0.28111136,95150.0,95149.0,0.5671651]
["bitfinex-derivatives","BTCF0:USTF0",1746088004822,0.28111136,95150.0,95149.0,0.5993651]
["bitfinex-derivatives","BTCF0:USTF0",1746088007634,0.28111136,95150.0,95149.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1746088007823,0.28111136,95150.0,95149.0,0.5993651]
["bitfinex-derivatives","BTCF0:USTF0",1746088008334,0.28111136,95150.0,95149.0,0.4773651]
["bitfinex-derivatives","BTCF0:USTF0",1746088009137,0.28111136,95150.0,95149.0,0.5993651]
["bitfinex-derivatives","BTCF0:USTF0",1746088012137,0.28111136,95150.0,95149.0,0.4773651]
["bitfinex-derivatives","BTCF0:USTF0",1746088016742,0.28111136,95150.0,95149.0,0.31601219]
["bitfinex-derivatives","BTCF0:USTF0",1746088027153,0.40311136,95150.0,95149.0,0.31601219]
["bitfinex-derivatives","BTCF0:USTF0",1746088027952,1.55974551,95150.0,95149.0,0.28381219]
["bitfinex-derivatives","BTCF0:USTF0",1746088028143,1.55974551,95150.0,95149.0,0.07364709]
["bitfinex-derivatives","BTCF0:USTF0",1746088028543,1.55974551,95150.0,95149.0,0.28381219]
["bitfinex-derivatives","BTCF0:USTF0",1746088030147,1.55974551,95150.0,95149.0,0.07364709]
["bitfinex-derivatives","BTCF0:USTF0",1746088031053,1.55974551,95150.0,95149.0,0.28281219]
["bitfinex-derivatives","BTCF0:USTF0",1746088032047,1.55974551,95150.0,95149.0,0.07164709]
["bitfinex-derivatives","BTCF0:USTF0",1746088032251,1.55974551,95150.0,95149.0,0.28181219]
["bitfinex-derivatives","BTCF0:USTF0",1746088032951,1.55974551,95150.0,95149.0,0.06964709]
["bitfinex-derivatives","BTCF0:USTF0",1746088033154,1.55974551,95150.0,95149.0,0.07064709]
["bitfinex-derivatives","BTCF0:USTF0",1746088034144,1.55974551,95150.0,95149.0,0.28081219]
["bitfinex-derivatives","BTCF0:USTF0",1746088034449,1.55974551,95150.0,95149.0,0.07064709]
["bitfinex-derivatives","BTCF0:USTF0",1746088034846,1.55974551,95150.0,95149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746088038453,1.66484151,95150.0,95149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746088039156,1.66484151,95150.0,95149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746088047360,1.55978551,95150.0,95149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746088048069,1.43778551,95150.0,95149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746088050866,1.43778551,95150.0,95149.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746088051475,0.21825136,95150.0,95149.0,0.3711651]
["bitfinex-derivatives","BTCF0:USTF0",1746088051876,0.21821136,95150.0,95149.0,0.3711651]
["bitfinex-derivatives","BTCF0:USTF0",1746088052174,0.21825136,95150.0,95149.0,0.4931651]
["bitfinex-derivatives","BTCF0:USTF0",1746088052376,0.21825136,95150.0,95149.0,0.5576651]
["bitfinex-derivatives","BTCF0:USTF0",1746088053277,0.00808696,95150.0,95149.0,0.5576651]
["bitfinex-derivatives","BTCF0:USTF0",1746088053682,0.00808696,95150.0,95149.0,0.9127611]
["bitfinex-derivatives","BTCF0:USTF0",1746088053980,0.00804696,95150.0,95149.0,0.6627611]
["bitfinex-derivatives","BTCF0:USTF0",1746088054287,4e-05,95150.0,95149.0,2.1627611]
["bitfinex-derivatives","BTCF0:USTF0",1746088055181,4e-05,95150.0,95149.0,2.0576651]
["bitfinex-derivatives","BTCF0:USTF0",1746088057484,0.0525306,95169.0,95168.0,0.2101187]
["bitfinex-derivatives","BTCF0:USTF0",1746088057681,1.47963108,95169.0,95168.0,0.4601187]
["bitfinex-derivatives","BTCF0:USTF0",1746088058085,0.32299693,95169.0,95168.0,0.5821187]
["bitfinex-derivatives","BTCF0:USTF0",1746088058586,0.27046503,95169.0,95168.0,0.6446187]
["bitfinex-derivatives","BTCF0:USTF0",1746088058885,0.27346503,95169.0,95168.0,0.6446187]
["bitfinex-derivatives","BTCF0:USTF0",1746088059070,0.27350503,95169.0,95168.0,0.6446187]
["bitfinex-derivatives","BTCF0:USTF0",1746088059274,0.27346503,95169.0,95168.0,0.6446187]
["bitfinex-derivatives","BTCF0:USTF0",1746088059476,0.01080203,95169.0,95168.0,0.6446187]
["bitfinex-derivatives","BTCF0:USTF0",1746088059676,0.01080203,95169.0,95168.0,0.74969469]
["bitfinex-derivatives","BTCF0:USTF0",1746088060581,0.01084203,95169.0,95168.0,0.74969469]
["bitfinex-derivatives","BTCF0:USTF0",1746088061176,0.01084203,95169.0,95168.0,0.6446187]
["bitfinex-derivatives","BTCF0:USTF0",1746088062582,0.00984203,95169.0,95168.0,0.6446187]
["bitfinex-derivatives","BTCF0:USTF0",1746088065991,0.00784203,95169.0,95168.0,0.6446187]
["bitfinex-derivatives","BTCF0:USTF0",1746088066288,0.00784203,95169.0,95168.0,0.6456187]
["bitfinex-derivatives","BTCF0:USTF0",1746088069285,0.21796293,95169.0,95168.0,0.6456187]
["bitfinex-derivatives","BTCF0:USTF0",1746088069591,0.21796293,95169.0,95168.0,2.1456187]
["bitfinex-derivatives","BTCF0:USTF0",1746088071393,0.00784203,95169.0,95168.0,2.1456187]
["bitfinex-derivatives","BTCF0:USTF0",1746088072087,0.24886293,95169.0,95168.0,2.1456187]
["bitfinex-derivatives","BTCF0:USTF0",1746088072594,0.03874203,95169.0,95168.0,2.1456187]
["bitfinex-derivatives","BTCF0:USTF0",1746088075496,0.07004203,95169.0,95168.0,2.1456187]
["bitfinex-derivatives","BTCF0:USTF0",1746088077098,0.07004203,95169.0,95168.0,2.0236187]
["bitfinex-derivatives","BTCF0:USTF0",1746088077298,0.28016293,95169.0,95168.0,1.9913187]
["bitfinex-derivatives","BTCF0:USTF0",1746088079291,0.28016293,95169.0,95168.0,1.9611187]
["bitfinex-derivatives","BTCF0:USTF0",1746088081601,1.43679708,95169.0,95168.0,1.9611187]
["bitfinex-derivatives","BTCF0:USTF0",1746088083285,1.22667618,95169.0,95168.0,1.9611187]
["bitfinex-derivatives","BTCF0:USTF0",1746088083486,0.07004203,95169.0,95168.0,1.9611187]
["bitfinex-derivatives","BTCF0:USTF0",1746088083691,0.26268721,95177.0,95176.0,0.2101054]
["bitfinex-derivatives","BTCF0:USTF0",1746088083891,1.42706049,95177.0,95176.0,0.4801054]
["bitfinex-derivatives","BTCF0:USTF0",1746088084196,1.42710049,95177.0,95176.0,0.4801054]
["bitfinex-derivatives","BTCF0:USTF0",1746088084785,1.42810049,95177.0,95176.0,0.4801054]
["bitfinex-derivatives","BTCF0:USTF0",1746088085299,1.42810049,95177.0,95176.0,0.5122054]
["bitfinex-derivatives","BTCF0:USTF0",1746088085799,1.42910049,95177.0,95176.0,0.5122054]
["bitfinex-derivatives","BTCF0:USTF0",1746088086601,1.42810049,95177.0,95176.0,0.5122054]
["bitfinex-derivatives","BTCF0:USTF0",1746088086802,1.42810049,95177.0,95176.0,0.5142054]
["bitfinex-derivatives","BTCF0:USTF0",1746088087692,1.42710049,95177.0,95176.0,0.5142054]
["bitfinex-derivatives","BTCF0:USTF0",1746088087897,1.42710049,95177.0,95176.0,0.5152054]
["bitfinex-derivatives","BTCF0:USTF0",1746088088202,1.42710049,95177.0,95176.0,0.5172054]
["bitfinex-derivatives","BTCF0:USTF0",1746088111813,1.42710049,95177.0,95176.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1746088112116,1.54910049,95177.0,95176.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1746088113313,1.54910049,95177.0,95176.0,0.5155054]
["bitfinex-derivatives","BTCF0:USTF0",1746088114225,1.42706049,95177.0,95176.0,0.6375054]
["bitfinex-derivatives","BTCF0:USTF0",1746088115032,1.42710049,95177.0,95176.0,0.6375054]
["bitfinex-derivatives","BTCF0:USTF0",1746088115211,1.42710049,95177.0,95176.0,0.5155054]
["bitfinex-derivatives","BTCF0:USTF0",1746088115410,0.21794054,95177.0,95176.0,0.5155054]
["bitfinex-derivatives","BTCF0:USTF0",1746088115825,0.21790054,95177.0,95176.0,0.5155054]
["bitfinex-derivatives","BTCF0:USTF0",1746088116023,0.21794054,95177.0,95176.0,0.5155054]
["bitfinex-derivatives","BTCF0:USTF0",1746088127322,0.24844054,95177.0,95176.0,0.5155054]
["bitfinex-derivatives","BTCF0:USTF0",1746088133120,0.24844054,95177.0,95176.0,0.37401364]
["bitfinex-derivatives","BTCF0:USTF0",1746088134133,0.24844054,95177.0,95176.0,0.49601364]
["bitfinex-derivatives","BTCF0:USTF0",1746088135233,0.24844054,95177.0,95176.0,0.37401364]
["bitfinex-derivatives","BTCF0:USTF0",1746088136135,0.24844054,95177.0,95176.0,0.49601364]
["bitfinex-derivatives","BTCF0:USTF0",1746088137133,0.24844054,95177.0,95176.0,0.37401364]
["bitfinex-derivatives","BTCF0:USTF0",1746088139334,0.24844054,95177.0,95176.0,1.87401364]
["bitfinex-derivatives","BTCF0:USTF0",1746088139634,0.27854054,95177.0,95176.0,1.87401364]
["bitfinex-derivatives","BTCF0:USTF0",1746088139833,0.27854054,95177.0,95176.0,0.37401364]
["bitfinex-derivatives","BTCF0:USTF0",1746088141140,0.24844054,95177.0,95176.0,0.37401364]
["bitfinex-derivatives","BTCF0:USTF0",1746088143837,0.27904054,95177.0,95176.0,0.37401364]
["bitfinex-derivatives","BTCF0:USTF0",1746088146640,0.27900054,95177.0,95176.0,0.37401364]
["bitfinex-derivatives","BTCF0:USTF0",1746088146844,0.0525247,95179.0,95176.0,0.37401364]
["bitfinex-derivatives","BTCF0:USTF0",1746088146845,0.0525202,95188.0,95184.0,0.2100878]
["bitfinex-derivatives","BTCF0:USTF0",1746088147143,0.2115856,95185.0,95184.0,0.4800878]
["bitfinex-derivatives","BTCF0:USTF0",1746088147335,1.36821975,95185.0,95184.0,0.4800878]
["bitfinex-derivatives","BTCF0:USTF0",1746088147735,1.36827376,95185.0,95184.0,0.5125878]
["bitfinex-derivatives","BTCF0:USTF0",1746088147934,1.43257376,95185.0,95184.0,0.5125878]
["bitfinex-derivatives","BTCF0:USTF0",1746088149039,1.43257376,95185.0,95184.0,0.5135878]
["bitfinex-derivatives","BTCF0:USTF0",1746088149240,1.43257376,95185.0,95184.0,0.6355878]
["bitfinex-derivatives","BTCF0:USTF0",1746088150339,1.43257376,95185.0,95184.0,0.6671878]
["bitfinex-derivatives","BTCF0:USTF0",1746088151341,1.44044268,95185.0,95184.0,0.6671878]
["bitfinex-derivatives","BTCF0:USTF0",1746088154145,1.44044268,95185.0,95184.0,0.5451878]
["bitfinex-derivatives","BTCF0:USTF0",1746088155146,1.44044268,95185.0,95184.0,0.6671878]
["bitfinex-derivatives","BTCF0:USTF0",1746088156436,1.44044268,95185.0,95184.0,0.6355878]
["bitfinex-derivatives","BTCF0:USTF0",1746088156631,1.44044268,95185.0,95184.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1746088157243,1.44044268,95185.0,95184.0,0.4810878]
["bitfinex-derivatives","BTCF0:USTF0",1746088158331,1.44038867,95185.0,95184.0,0.4810878]
["bitfinex-derivatives","BTCF0:USTF0",1746088158639,1.44042867,95185.0,95184.0,0.4810878]
["bitfinex-derivatives","BTCF0:USTF0",1746088158836,1.44042867,95185.0,95184.0,0.5133878]
["bitfinex-derivatives","BTCF0:USTF0",1746088160139,1.56242867,95185.0,95184.0,0.5133878]
["bitfinex-derivatives","BTCF0:USTF0",1746088162151,1.44042867,95185.0,95184.0,0.5133878]
["bitfinex-derivatives","BTCF0:USTF0",1746088162448,1.80122867,95185.0,95184.0,0.5133878]
["bitfinex-derivatives","BTCF0:USTF0",1746088176561,1.44042867,95185.0,95184.0,0.5133878]
["bitfinex-derivatives","BTCF0:USTF0",1746088176861,1.80122867,95185.0,95184.0,0.5133878]
["bitfinex-derivatives","BTCF0:USTF0",1746088180255,1.80122867,95185.0,95184.0,0.6353878]
["bitfinex-derivatives","BTCF0:USTF0",1746088181360,1.80122867,95185.0,95184.0,0.5133878]
["bitfinex-derivatives","BTCF0:USTF0",1746088182162,1.80122867,95185.0,95184.0,0.6353878]
["bitfinex-derivatives","BTCF0:USTF0",1746088182464,1.44042867,95185.0,95184.0,0.6353878]
["bitfinex-derivatives","BTCF0:USTF0",1746088182651,1.80122867,95185.0,95184.0,0.6353878]
["bitfinex-derivatives","BTCF0:USTF0",1746088185165,1.92322867,95185.0,95184.0,0.5133878]
["bitfinex-derivatives","BTCF0:USTF0",1746088186166,1.80122867,95185.0,95184.0,0.6353878]
["bitfinex-derivatives","BTCF0:USTF0",1746088186366,1.80122867,95185.0,95184.0,0.6665878]
["bitfinex-derivatives","BTCF0:USTF0",1746088189168,1.80118867,95185.0,95184.0,0.5445878]
["bitfinex-derivatives","BTCF0:USTF0",1746088191765,1.44038867,95185.0,95184.0,0.5445878]
["bitfinex-derivatives","BTCF0:USTF0",1746088191966,1.80118867,95185.0,95184.0,0.5445878]
["bitfinex-derivatives","BTCF0:USTF0",1746088197068,1.44038867,95185.0,95184.0,0.5445878]
["bitfinex-derivatives","BTCF0:USTF0",1746088197269,1.80118867,95185.0,95184.0,0.5445878]
["bitfinex-derivatives","BTCF0:USTF0",1746088199067,1.80118867,95185.0,95184.0,0.6665878]
["bitfinex-derivatives","BTCF0:USTF0",1746088203178,1.80118867,95185.0,95184.0,0.5445878]
["bitfinex-derivatives","BTCF0:USTF0",1746088203782,1.44038867,95185.0,95184.0,0.5445878]
["bitfinex-derivatives","BTCF0:USTF0",1746088203972,1.80118867,95185.0,95184.0,0.5445878]
["bitfinex-derivatives","BTCF0:USTF0",1746088204270,1.80118867,95185.0,95184.0,0.6665878]
["bitfinex-derivatives","BTCF0:USTF0",1746088205775,1.44038867,95185.0,95184.0,0.6665878]
["bitfinex-derivatives","BTCF0:USTF0",1746088206082,1.80118867,95185.0,95184.0,0.5445878]
["bitfinex-derivatives","BTCF0:USTF0",1746088208182,1.80118867,95185.0,95184.0,0.6665878]
["bitfinex-derivatives","BTCF0:USTF0",1746088211182,1.80118867,95185.0,95184.0,0.5445878]
["bitfinex-derivatives","BTCF0:USTF0",1746088213185,1.80118867,95185.0,95184.0,0.6665878]
["bitfinex-derivatives","BTCF0:USTF0",1746088215187,1.80118867,95185.0,95184.0,0.5445878]
["bitfinex-derivatives","BTCF0:USTF0",1746088218184,1.80118867,95185.0,95184.0,0.6665878]
["bitfinex-derivatives","BTCF0:USTF0",1746088218884,1.44038867,95185.0,95184.0,0.6665878]
["bitfinex-derivatives","BTCF0:USTF0",1746088219075,1.80118867,95185.0,95184.0,0.6665878]
["bitfinex-derivatives","BTCF0:USTF0",1746088219685,1.73688867,95185.0,95184.0,0.6665878]
["bitfinex-derivatives","BTCF0:USTF0",1746088220091,1.76898867,95185.0,95184.0,0.6665878]
["bitfinex-derivatives","BTCF0:USTF0",1746088220783,1.40818867,95185.0,95184.0,0.6665878]
["bitfinex-derivatives","BTCF0:USTF0",1746088220986,1.76898867,95185.0,95184.0,0.6665878]
["bitfinex-derivatives","BTCF0:USTF0",1746088222786,1.40818867,95185.0,95184.0,0.6665878]
["bitfinex-derivatives","BTCF0:USTF0",1746088222986,1.76898867,95185.0,95184.0,0.6665878]
["bitfinex-derivatives","BTCF0:USTF0",1746088223182,1.76898867,95185.0,95184.0,0.5445878]
["bitfinex-derivatives","BTCF0:USTF0",1746088224481,1.80058867,95185.0,95184.0,0.5445878]
["bitfinex-derivatives","BTCF0:USTF0",1746088225183,1.80058867,95185.0,95184.0,0.6665878]
["bitfinex-derivatives","BTCF0:USTF0",1746088227187,1.80058867,95185.0,95184.0,0.5445878]
["bitfinex-derivatives","BTCF0:USTF0",1746088228188,1.80058867,95185.0,95184.0,0.6665878]
["bitfinex-derivatives","BTCF0:USTF0",1746088230194,1.43978867,95185.0,95184.0,0.6665878]
["bitfinex-derivatives","BTCF0:USTF0",1746088230393,1.80058867,95185.0,95184.0,0.6665878]
["bitfinex-derivatives","BTCF0:USTF0",1746088232199,1.80058867,95185.0,95184.0,0.5445878]
["bitfinex-derivatives","BTCF0:USTF0",1746088233093,1.80058867,95185.0,95184.0,0.6665878]
["bitfinex-derivatives","BTCF0:USTF0",1746088238205,1.80058867,95185.0,95184.0,0.5445878]
["bitfinex-derivatives","BTCF0:USTF0",1746088239699,1.80058867,95185.0,95184.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1746088239906,1.80058867,95185.0,95184.0,0.19266482]
["bitfinex-derivatives","BTCF0:USTF0",1746088240092,1.83378867,95185.0,95184.0,0.19266482]
["bitfinex-derivatives","BTCF0:USTF0",1746088240297,1.83378867,95185.0,95184.0,0.31466482]
["bitfinex-derivatives","BTCF0:USTF0",1746088241404,1.83378867,95185.0,95184.0,0.19266482]
["bitfinex-derivatives","BTCF0:USTF0",1746088242606,1.83378867,95185.0,95184.0,0.19166482]
["bitfinex-derivatives","BTCF0:USTF0",1746088242808,1.83378867,95185.0,95184.0,0.19266482]
["bitfinex-derivatives","BTCF0:USTF0",1746088244114,1.83378867,95185.0,95184.0,0.31466482]
["bitfinex-derivatives","BTCF0:USTF0",1746088245208,1.83378867,95185.0,95184.0,0.19266482]
["bitfinex-derivatives","BTCF0:USTF0",1746088247212,1.95578867,95185.0,95184.0,0.19266482]
["bitfinex-derivatives","BTCF0:USTF0",1746088248515,1.95578867,95185.0,95184.0,0.40275262]
["bitfinex-derivatives","BTCF0:USTF0",1746088249324,1.83378867,95185.0,95184.0,0.40275262]
["bitfinex-derivatives","BTCF0:USTF0",1746088252023,1.80058867,95185.0,95184.0,0.40275262]
["bitfinex-derivatives","BTCF0:USTF0",1746088252320,1.80058867,95185.0,95184.0,0.52475262]
["bitfinex-derivatives","BTCF0:USTF0",1746088258830,1.80058867,95185.0,95184.0,0.55755262]
["bitfinex-derivatives","BTCF0:USTF0",1746088264830,1.80058867,95185.0,95184.0,0.34746482]
["bitfinex-derivatives","BTCF0:USTF0",1746088265738,1.80058867,95185.0,95184.0,0.55755262]
["bitfinex-derivatives","BTCF0:USTF0",1746088265938,1.80058867,95185.0,95184.0,0.34746482]
["bitfinex-derivatives","BTCF0:USTF0",1746088266136,1.80058867,95185.0,95184.0,0.31466482]
["bitfinex-derivatives","BTCF0:USTF0",1746088266331,1.80058867,95185.0,95184.0,0.28236482]
["bitfinex-derivatives","BTCF0:USTF0",1746088267139,1.92258867,95185.0,95184.0,0.16036482]
["bitfinex-derivatives","BTCF0:USTF0",1746088269334,1.80058867,95185.0,95184.0,0.16036482]
["bitfinex-derivatives","BTCF0:USTF0",1746088271442,1.80058867,95185.0,95184.0,0.15936482]
["bitfinex-derivatives","BTCF0:USTF0",1746088272341,1.80158867,95185.0,95184.0,0.15936482]
["bitfinex-derivatives","BTCF0:USTF0",1746088274543,0.2101032,95177.0,95176.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746088274745,1.72753735,95177.0,95176.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1746088275146,1.72753735,95177.0,95176.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1746088275442,1.82163735,95177.0,95176.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1746088275742,1.82163735,95177.0,95176.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1746088276243,1.82163735,95177.0,95176.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1746088277240,1.72753735,95177.0,95176.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1746088277437,1.72757735,95177.0,95176.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1746088278241,1.72757735,95177.0,95176.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1746088278946,1.79257735,95177.0,95176.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1746088279147,1.79257735,95177.0,95176.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1746088279446,1.79257735,95177.0,95176.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1746088280253,1.79257735,95177.0,95176.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1746088282744,1.79257735,95177.0,95176.0,0.3813054]
["bitfinex-derivatives","BTCF0:USTF0",1746088283051,0.5709432,95177.0,95176.0,0.3813054]
["bitfinex-derivatives","BTCF0:USTF0",1746088283349,0.5709032,95177.0,95176.0,0.5033054]
["bitfinex-derivatives","BTCF0:USTF0",1746088283549,0.5709432,95177.0,95176.0,0.5033054]
["bitfinex-derivatives","BTCF0:USTF0",1746088284346,0.5709432,95177.0,95176.0,0.5053054]
["bitfinex-derivatives","BTCF0:USTF0",1746088284548,0.5709432,95177.0,95176.0,0.5353054]
["bitfinex-derivatives","BTCF0:USTF0",1746088284747,0.5709432,95177.0,95176.0,0.5373054]
["bitfinex-derivatives","BTCF0:USTF0",1746088285249,0.5709432,95177.0,95176.0,0.55293782]
["bitfinex-derivatives","BTCF0:USTF0",1746088285444,0.55780607,95177.0,95176.0,0.55293782]
["bitfinex-derivatives","BTCF0:USTF0",1746088286044,0.55780607,95177.0,95176.0,0.55293849]
["bitfinex-derivatives","BTCF0:USTF0",1746088286246,0.55780607,95177.0,95176.0,0.54993849]
["bitfinex-derivatives","BTCF0:USTF0",1746088286549,0.55780607,95177.0,95176.0,0.55193849]
["bitfinex-derivatives","BTCF0:USTF0",1746088287042,0.55780607,95177.0,95176.0,0.5363054]
["bitfinex-derivatives","BTCF0:USTF0",1746088287243,0.55780607,95177.0,95176.0,0.55193931]
["bitfinex-derivatives","BTCF0:USTF0",1746088288150,0.55780607,95177.0,95176.0,0.36910453]
["bitfinex-derivatives","BTCF0:USTF0",1746088288334,0.55780607,95177.0,95176.0,0.37347062]
["bitfinex-derivatives","BTCF0:USTF0",1746088289447,0.55780607,95177.0,95176.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1746088289649,0.55780607,95177.0,95176.0,0.3851054]
["bitfinex-derivatives","BTCF0:USTF0",1746088291553,0.55780607,95177.0,95176.0,0.4177054]
["bitfinex-derivatives","BTCF0:USTF0",1746088293150,0.55780607,95177.0,95176.0,0.4157054]
["bitfinex-derivatives","BTCF0:USTF0",1746088293356,0.55780607,95177.0,95176.0,0.4167054]
["bitfinex-derivatives","BTCF0:USTF0",1746088293556,0.55780607,95177.0,95176.0,0.4177054]
["bitfinex-derivatives","BTCF0:USTF0",1746088293745,0.55780607,95177.0,95176.0,0.4167054]
["bitfinex-derivatives","BTCF0:USTF0",1746088300065,0.55780607,95177.0,95176.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1746088302452,0.55780607,95177.0,95176.0,0.4167054]
["bitfinex-derivatives","BTCF0:USTF0",1746088302851,0.55780607,95177.0,95176.0,0.4147054]
["bitfinex-derivatives","BTCF0:USTF0",1746088303050,0.55780607,95177.0,95176.0,0.4157054]
["bitfinex-derivatives","BTCF0:USTF0",1746088309464,0.55780607,95177.0,95176.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1746088310559,0.58940607,95177.0,95176.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1746088311364,0.22860607,95177.0,95176.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1746088311566,0.58940607,95177.0,95176.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1746088314268,0.58936607,95177.0,95176.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1746088314469,0.58936607,95177.0,95176.0,0.4157054]
["bitfinex-derivatives","BTCF0:USTF0",1746088316170,0.58936607,95177.0,95176.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1746088318468,1.74600022,95177.0,95176.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1746088320271,1.77760022,95177.0,95176.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1746088320467,1.41680022,95177.0,95176.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1746088320672,1.77760022,95177.0,95176.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1746088322575,1.77760022,95177.0,95176.0,0.4157054]
["bitfinex-derivatives","BTCF0:USTF0",1746088325177,1.77760022,95177.0,95176.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1746088326874,1.77760022,95177.0,95176.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1746088327179,1.80910022,95177.0,95176.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1746088327377,1.80910022,95177.0,95176.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1746088328177,1.80910022,95177.0,95176.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746088328377,1.80910022,95177.0,95176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746088336894,2.16990022,95177.0,95176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746088340699,2.16990022,95177.0,95172.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746088340700,0.2101121,95173.0,95172.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746088340895,0.2101121,95173.0,95172.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1746088341608,1.43154625,95173.0,95172.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746088341807,0.0525286,95172.0,95160.0,0.16037447]
["bitfinex-derivatives","BTCF0:USTF0",1746088342108,2.08837265,95161.0,95160.0,0.18037447]
["bitfinex-derivatives","BTCF0:USTF0",1746088342892,2.15317265,95161.0,95160.0,0.16037447]
["bitfinex-derivatives","BTCF0:USTF0",1746088343092,2.15317265,95161.0,95160.0,0.28237447]
["bitfinex-derivatives","BTCF0:USTF0",1746088344109,2.15317265,95161.0,95160.0,0.16037447]
["bitfinex-derivatives","BTCF0:USTF0",1746088344299,2.15417265,95161.0,95160.0,0.16037447]
["bitfinex-derivatives","BTCF0:USTF0",1746088344500,2.15517265,95161.0,95160.0,0.16037447]
["bitfinex-derivatives","BTCF0:USTF0",1746088345210,2.15517265,95161.0,95154.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746088345211,0.2101518,95155.0,95154.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746088345410,0.22089155,95155.0,95154.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1746088346209,0.22089155,95155.0,95154.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1746088347103,0.22089155,95155.0,95154.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1746088348210,1.4091257,95155.0,95154.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746088363326,1.1989739,95155.0,95150.0,0.00534162]
["bitfinex-derivatives","BTCF0:USTF0",1746088363621,0.5709606,95151.0,95150.0,0.15534162]
["bitfinex-derivatives","BTCF0:USTF0",1746088364022,0.6325606,95151.0,95150.0,0.15534162]
["bitfinex-derivatives","BTCF0:USTF0",1746088364223,0.6325606,95151.0,95150.0,0.48750442]
["bitfinex-derivatives","BTCF0:USTF0",1746088364526,0.6325606,95151.0,95150.0,0.27734162]
["bitfinex-derivatives","BTCF0:USTF0",1746088364710,0.6325606,95151.0,95150.0,0.27834162]
["bitfinex-derivatives","BTCF0:USTF0",1746088365124,0.6325606,95151.0,95150.0,0.27934162]
["bitfinex-derivatives","BTCF0:USTF0",1746088365323,0.6325606,95151.0,95150.0,0.31184162]
["bitfinex-derivatives","BTCF0:USTF0",1746088366021,0.6325606,95151.0,95150.0,0.52200442]
["bitfinex-derivatives","BTCF0:USTF0",1746088366617,0.6325606,95151.0,95150.0,0.31184162]
["bitfinex-derivatives","BTCF0:USTF0",1746088373132,0.6325606,95151.0,95150.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1746088374223,0.6325606,95151.0,95150.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1746088380337,1.78919475,95151.0,95150.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1746088381240,1.78919475,95151.0,95150.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1746088382337,1.78919475,95151.0,95150.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1746088382641,1.78919475,95151.0,95150.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1746088392054,1.78919475,95151.0,95150.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1746088393058,1.78919475,95151.0,95150.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1746088394047,1.78919475,95151.0,95150.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1746088395158,1.78919475,95151.0,95150.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1746088399754,1.78919475,95151.0,95150.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746088400559,0.2101761,95144.0,95143.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746088400758,1.72761025,95144.0,95143.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1746088401458,1.79141025,95144.0,95143.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1746088402158,1.79141025,95144.0,95143.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746088403270,1.79141025,95144.0,95143.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746088407770,1.79141025,95144.0,95143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746088411076,2.15221025,95144.0,95143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746088413173,2.21721025,95144.0,95143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746088413377,1.49561025,95144.0,95143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746088413576,2.21721025,95144.0,95143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746088414870,1.49561025,95144.0,95143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746088415075,2.21721025,95144.0,95143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746088417076,2.29753395,95144.0,95143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746088420478,2.21721025,95144.0,95143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746088423688,2.15221025,95144.0,95143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746088423888,2.32438565,95144.0,95143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746088425686,2.32438565,95144.0,95143.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746088425884,2.42948965,95144.0,95143.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746088426087,2.55148965,95144.0,95143.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746088427178,2.42948965,95144.0,95143.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746088427982,2.36448965,95144.0,95143.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746088428178,2.42948965,95144.0,95143.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746088428583,2.32438565,95144.0,95143.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746088429293,2.32438565,95144.0,95143.0,0.1220001]
["bitfinex-derivatives","BTCF0:USTF0",1746088430795,2.21721025,95144.0,95143.0,0.1220001]
["bitfinex-derivatives","BTCF0:USTF0",1746088434894,2.15221025,95144.0,95143.0,0.1220001]
["bitfinex-derivatives","BTCF0:USTF0",1746088435091,2.21673025,95144.0,95143.0,0.1220001]
["bitfinex-derivatives","BTCF0:USTF0",1746088436585,2.15293025,95144.0,95143.0,0.1220001]
["bitfinex-derivatives","BTCF0:USTF0",1746088437000,2.15297025,95144.0,95143.0,0.1220001]
["bitfinex-derivatives","BTCF0:USTF0",1746088437501,2.18387025,95144.0,95143.0,0.1220001]
["bitfinex-derivatives","BTCF0:USTF0",1746088438600,2.21657025,95144.0,95143.0,0.1220001]
["bitfinex-derivatives","BTCF0:USTF0",1746088440606,2.15297025,95144.0,95143.0,0.1220001]
["bitfinex-derivatives","BTCF0:USTF0",1746088441006,2.15293025,95144.0,95143.0,0.1220001]
["bitfinex-derivatives","BTCF0:USTF0",1746088441209,2.15297025,95144.0,95143.0,0.1220001]
["bitfinex-derivatives","BTCF0:USTF0",1746088444010,0.9318161,95144.0,95143.0,0.3621784]
["bitfinex-derivatives","BTCF0:USTF0",1746088444301,0.9317761,95144.0,95143.0,0.3621784]
["bitfinex-derivatives","BTCF0:USTF0",1746088444706,0.9318161,95144.0,95143.0,0.3621784]
["bitfinex-derivatives","BTCF0:USTF0",1746088444908,0.9318161,95144.0,95143.0,0.2171001]
["bitfinex-derivatives","BTCF0:USTF0",1746088446113,0.9318161,95144.0,95143.0,0.4272784]
["bitfinex-derivatives","BTCF0:USTF0",1746088448111,0.36084,95144.0,95143.0,0.4272784]
["bitfinex-derivatives","BTCF0:USTF0",1746088448316,0.3608,95144.0,95143.0,0.4272784]
["bitfinex-derivatives","BTCF0:USTF0",1746088448614,0.36084,95144.0,95143.0,0.4272784]
["bitfinex-derivatives","BTCF0:USTF0",1746088450530,0.5710161,95144.0,95143.0,0.4272784]
["bitfinex-derivatives","BTCF0:USTF0",1746088451932,4e-05,95144.0,95143.0,0.7823824]
["bitfinex-derivatives","BTCF0:USTF0",1746088452135,0.04594,95148.0,95147.0,0.2101695]
["bitfinex-derivatives","BTCF0:USTF0",1746088452434,0.44112772,95158.0,95157.0,0.2101474]
["bitfinex-derivatives","BTCF0:USTF0",1746088452630,0.44112772,95158.0,95157.0,0.4801474]
["bitfinex-derivatives","BTCF0:USTF0",1746088452631,0.65127292,95158.0,95157.0,0.4801474]
["bitfinex-derivatives","BTCF0:USTF0",1746088453027,0.65131292,95158.0,95157.0,0.4801474]
["bitfinex-derivatives","BTCF0:USTF0",1746088453227,0.65131292,95158.0,95157.0,0.6654474]
["bitfinex-derivatives","BTCF0:USTF0",1746088453727,0.44116772,95158.0,95157.0,0.68128542]
["bitfinex-derivatives","BTCF0:USTF0",1746088453922,0.65331292,95158.0,95157.0,0.68128542]
["bitfinex-derivatives","BTCF0:USTF0",1746088454427,0.65531292,95158.0,95157.0,0.68127895]
["bitfinex-derivatives","BTCF0:USTF0",1746088456036,0.5749852,95158.0,95157.0,0.68128159]
["bitfinex-derivatives","BTCF0:USTF0",1746088457437,0.5749852,95158.0,95157.0,0.6812762]
["bitfinex-derivatives","BTCF0:USTF0",1746088459339,0.5749852,95158.0,95157.0,0.68127261]
["bitfinex-derivatives","BTCF0:USTF0",1746088460335,0.5749852,95158.0,95157.0,0.6654474]
["bitfinex-derivatives","BTCF0:USTF0",1746088460541,0.5749852,95158.0,95157.0,0.68127022]
["bitfinex-derivatives","BTCF0:USTF0",1746088462038,0.00404,95158.0,95157.0,0.78635822]
["bitfinex-derivatives","BTCF0:USTF0",1746088462243,0.04594,95162.0,95161.0,0.2101385]
["bitfinex-derivatives","BTCF0:USTF0",1746088462439,0.01576,95162.0,95161.0,0.47596132]
["bitfinex-derivatives","BTCF0:USTF0",1746088462742,0.08032772,95173.0,95172.0,0.2101143]
["bitfinex-derivatives","BTCF0:USTF0",1746088463040,0.29043982,95173.0,95172.0,0.40593712]
["bitfinex-derivatives","BTCF0:USTF0",1746088463339,0.29043982,95173.0,95172.0,0.52793712]
["bitfinex-derivatives","BTCF0:USTF0",1746088463729,0.29047982,95173.0,95172.0,0.5748143]
["bitfinex-derivatives","BTCF0:USTF0",1746088463929,0.08036772,95173.0,95172.0,0.5758143]
["bitfinex-derivatives","BTCF0:USTF0",1746088464332,4e-05,95173.0,95172.0,0.5758143]
["bitfinex-derivatives","BTCF0:USTF0",1746088464638,4e-05,95173.0,95172.0,0.5768143]
["bitfinex-derivatives","BTCF0:USTF0",1746088465143,4e-05,95173.0,95172.0,0.5788143]
["bitfinex-derivatives","BTCF0:USTF0",1746088465937,0.04594,95177.0,95176.0,0.2101054]
["bitfinex-derivatives","BTCF0:USTF0",1746088466238,0.01576,95177.0,95176.0,0.6021054]
["bitfinex-derivatives","BTCF0:USTF0",1746088466438,0.08032772,95178.0,95177.0,0.2101032]
["bitfinex-derivatives","BTCF0:USTF0",1746088466639,0.08032772,95178.0,95177.0,0.4701032]
["bitfinex-derivatives","BTCF0:USTF0",1746088466935,0.03018,95182.0,95181.0,0.2100944]
["bitfinex-derivatives","BTCF0:USTF0",1746088467137,0.04593,95182.0,95181.0,0.5820944]
["bitfinex-derivatives","BTCF0:USTF0",1746088467525,0.01579,95182.0,95181.0,0.6794944]
["bitfinex-derivatives","BTCF0:USTF0",1746088467728,4e-05,95182.0,95181.0,0.6794944]
["bitfinex-derivatives","BTCF0:USTF0",1746088468239,0.2101322,95182.0,95181.0,0.6804944]
["bitfinex-derivatives","BTCF0:USTF0",1746088468932,0.2716322,95182.0,95181.0,0.6804944]
["bitfinex-derivatives","BTCF0:USTF0",1746088471739,0.2716322,95182.0,95181.0,0.69627947]
["bitfinex-derivatives","BTCF0:USTF0",1746088472334,0.2716322,95182.0,95181.0,0.66527947]
["bitfinex-derivatives","BTCF0:USTF0",1746088472740,0.21012631,95192.0,95187.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1746088472936,0.21012631,95192.0,95191.0,0.2100723]
["bitfinex-derivatives","BTCF0:USTF0",1746088473242,0.21012631,95192.0,95191.0,0.62785737]
["bitfinex-derivatives","BTCF0:USTF0",1746088473437,0.2100723,95192.0,95191.0,0.62785737]
["bitfinex-derivatives","BTCF0:USTF0",1746088473630,0.2101123,95192.0,95191.0,2.12849123]
["bitfinex-derivatives","BTCF0:USTF0",1746088474031,0.2111123,95192.0,95191.0,2.19179123]
["bitfinex-derivatives","BTCF0:USTF0",1746088474238,0.2131123,95192.0,95191.0,2.19179123]
["bitfinex-derivatives","BTCF0:USTF0",1746088474438,0.22099806,95192.0,95191.0,2.19179126]
["bitfinex-derivatives","BTCF0:USTF0",1746088474833,0.22099806,95192.0,95191.0,2.19179129]
["bitfinex-derivatives","BTCF0:USTF0",1746088475245,0.01092576,95192.0,95191.0,2.19179129]
["bitfinex-derivatives","BTCF0:USTF0",1746088475439,0.21999586,95192.0,95191.0,2.19179129]
["bitfinex-derivatives","BTCF0:USTF0",1746088475638,0.25519586,95192.0,95191.0,2.19179129]
["bitfinex-derivatives","BTCF0:USTF0",1746088475844,0.04512576,95192.0,95191.0,2.19179129]
["bitfinex-derivatives","BTCF0:USTF0",1746088476952,0.04512576,95192.0,95191.0,0.69179129]
["bitfinex-derivatives","BTCF0:USTF0",1746088477750,0.25519586,95192.0,95191.0,0.4512189]
["bitfinex-derivatives","BTCF0:USTF0",1746088477948,0.25519586,95192.0,95191.0,0.6284912]
["bitfinex-derivatives","BTCF0:USTF0",1746088478643,0.25519586,95192.0,95191.0,0.6120723]
["bitfinex-derivatives","BTCF0:USTF0",1746088478949,0.25519586,95192.0,95191.0,0.62849151]
["bitfinex-derivatives","BTCF0:USTF0",1746088479148,0.25519586,95192.0,95191.0,0.50649151]
["bitfinex-derivatives","BTCF0:USTF0",1746088479841,0.25519586,95192.0,95191.0,0.29641921]
["bitfinex-derivatives","BTCF0:USTF0",1746088480047,1.41183001,95192.0,95191.0,0.50649151]
["bitfinex-derivatives","BTCF0:USTF0",1746088481156,1.41183001,95192.0,95191.0,0.62846532]
["bitfinex-derivatives","BTCF0:USTF0",1746088482158,1.41183001,95192.0,95191.0,0.50646532]
["bitfinex-derivatives","BTCF0:USTF0",1746088482457,1.41183001,95192.0,95191.0,0.4900723]
["bitfinex-derivatives","BTCF0:USTF0",1746088488147,1.41183001,95192.0,95191.0,0.6120723]
["bitfinex-derivatives","BTCF0:USTF0",1746088489061,1.41183001,95192.0,95191.0,0.4900723]
["bitfinex-derivatives","BTCF0:USTF0",1746088489659,1.41183001,95192.0,95191.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746088491049,1.41183001,95192.0,95191.0,0.4900723]
["bitfinex-derivatives","BTCF0:USTF0",1746088491862,1.77263001,95192.0,95191.0,0.4900723]
["bitfinex-derivatives","BTCF0:USTF0",1746088492058,1.89463001,95192.0,95191.0,0.4900723]
["bitfinex-derivatives","BTCF0:USTF0",1746088493161,1.77263001,95192.0,95191.0,0.4900723]
["bitfinex-derivatives","BTCF0:USTF0",1746088494461,1.77263001,95192.0,95191.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746088494662,1.77263001,95192.0,95191.0,0.4900723]
["bitfinex-derivatives","BTCF0:USTF0",1746088495257,1.77263001,95192.0,95191.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746088495452,1.77263001,95192.0,95191.0,0.4900723]
["bitfinex-derivatives","BTCF0:USTF0",1746088500159,1.77263001,95192.0,95191.0,0.6120723]
["bitfinex-derivatives","BTCF0:USTF0",1746088503260,1.77263001,95192.0,95191.0,0.4900723]
["bitfinex-derivatives","BTCF0:USTF0",1746088503655,1.77263001,95192.0,95191.0,0.5224723]
["bitfinex-derivatives","BTCF0:USTF0",1746088504167,1.77259001,95192.0,95191.0,0.6444723]
["bitfinex-derivatives","BTCF0:USTF0",1746088504663,1.77259001,95192.0,95191.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1746088504858,1.77259001,95192.0,95191.0,0.6444723]
["bitfinex-derivatives","BTCF0:USTF0",1746088505355,1.77259001,95192.0,95191.0,0.5224723]
["bitfinex-derivatives","BTCF0:USTF0",1746088506068,1.77259001,95192.0,95191.0,0.6444723]
["bitfinex-derivatives","BTCF0:USTF0",1746088509259,1.77259001,95192.0,95191.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1746088509569,1.77259001,95192.0,95191.0,0.46300159]
["bitfinex-derivatives","BTCF0:USTF0",1746088511165,1.77059001,95192.0,95191.0,0.46300159]
["bitfinex-derivatives","BTCF0:USTF0",1746088511464,1.76859001,95192.0,95191.0,0.46400159]
["bitfinex-derivatives","BTCF0:USTF0",1746088518157,1.76859001,95192.0,95191.0,0.25392929]
["bitfinex-derivatives","BTCF0:USTF0",1746088518866,1.76859001,95192.0,95191.0,0.46400159]
["bitfinex-derivatives","BTCF0:USTF0",1746088519063,1.76859001,95192.0,95191.0,0.25392929]
["bitfinex-derivatives","BTCF0:USTF0",1746088519459,1.76859001,95192.0,95191.0,0.46400159]
["bitfinex-derivatives","BTCF0:USTF0",1746088526880,1.76859001,95192.0,95191.0,0.25392929]
["bitfinex-derivatives","BTCF0:USTF0",1746088530184,1.76859001,95192.0,95191.0,0.13192929]
["bitfinex-derivatives","BTCF0:USTF0",1746088531185,1.76859001,95192.0,95191.0,0.25392929]
["bitfinex-derivatives","BTCF0:USTF0",1746088534069,1.76859001,95192.0,95191.0,0.13192929]
["bitfinex-derivatives","BTCF0:USTF0",1746088535191,1.76859001,95192.0,95191.0,0.25392929]
["bitfinex-derivatives","BTCF0:USTF0",1746088540179,1.76859001,95192.0,95191.0,0.13192929]
["bitfinex-derivatives","BTCF0:USTF0",1746088541176,1.76859001,95192.0,95191.0,0.25392929]
["bitfinex-derivatives","BTCF0:USTF0",1746088541373,1.76859001,95192.0,95191.0,0.22152929]
["bitfinex-derivatives","BTCF0:USTF0",1746088541680,1.87364201,95192.0,95191.0,0.06624847]
["bitfinex-derivatives","BTCF0:USTF0",1746088542072,1.99564201,95192.0,95191.0,0.06624847]
["bitfinex-derivatives","BTCF0:USTF0",1746088542272,1.99564201,95192.0,95191.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746088543478,1.99964201,95192.0,95191.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746088544975,2.00264201,95192.0,95191.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746088545782,0.2100878,95184.0,95183.0,0.16037447]
["bitfinex-derivatives","BTCF0:USTF0",1746088545985,1.72752195,95184.0,95183.0,0.17037447]
["bitfinex-derivatives","BTCF0:USTF0",1746088546891,1.79482195,95184.0,95183.0,0.17037447]
["bitfinex-derivatives","BTCF0:USTF0",1746088547288,1.79782195,95184.0,95183.0,0.17037447]
["bitfinex-derivatives","BTCF0:USTF0",1746088548184,1.79782195,95184.0,95183.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746088548577,1.79482195,95184.0,95183.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746088548775,1.79682195,95184.0,95183.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746088550292,1.79482195,95184.0,95183.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746088550487,1.79682195,95184.0,95183.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746088550692,1.79682195,95184.0,95179.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746088550993,0.2101231,95168.0,95164.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746088551194,1.72755725,95168.0,95167.0,0.05157617]
["bitfinex-derivatives","BTCF0:USTF0",1746088551996,1.72755725,95168.0,95167.0,0.05357617]
["bitfinex-derivatives","BTCF0:USTF0",1746088552189,1.72755725,95168.0,95167.0,0.17557617]
["bitfinex-derivatives","BTCF0:USTF0",1746088552388,1.72755725,95168.0,95167.0,0.17757617]
["bitfinex-derivatives","BTCF0:USTF0",1746088552786,1.75935725,95168.0,95167.0,0.17757617]
["bitfinex-derivatives","BTCF0:USTF0",1746088552989,1.75935725,95168.0,95167.0,0.17557617]
["bitfinex-derivatives","BTCF0:USTF0",1746088553194,1.76988344,95168.0,95167.0,0.05357617]
["bitfinex-derivatives","BTCF0:USTF0",1746088553585,1.87495944,95168.0,95167.0,0.05357617]
["bitfinex-derivatives","BTCF0:USTF0",1746088553785,1.87495944,95168.0,95167.0,0.01405657]
["bitfinex-derivatives","BTCF0:USTF0",1746088553987,1.87495944,95168.0,95167.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746088555091,0.2101673,95148.0,95147.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746088555283,0.5709673,95148.0,95147.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1746088555687,0.6037673,95148.0,95147.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1746088555990,0.6357673,95148.0,95147.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1746088556178,0.6357673,95148.0,95147.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1746088557183,0.6357673,95148.0,95147.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1746088558596,0.6357673,95148.0,95147.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1746088560186,0.6357673,95148.0,95147.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1746088561389,1.79240145,95148.0,95147.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1746088572098,1.79240145,95148.0,95147.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1746088572993,1.79240145,95148.0,95147.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746088573194,1.79240145,95148.0,95147.0,0.131497]
["bitfinex-derivatives","BTCF0:USTF0",1746088573392,1.79240145,95148.0,95147.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746088574712,0.2101916,95137.0,95136.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746088574891,1.72762575,95137.0,95136.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746088575499,1.73549688,95137.0,95136.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746088575705,1.79809688,95137.0,95136.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746088575891,1.79022575,95137.0,95136.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746088576090,1.79022575,95137.0,95136.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1746088576394,1.79022575,95137.0,95136.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746088576395,1.79122575,95137.0,95136.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746088577196,0.58007248,95137.0,95136.0,0.3811938]
["bitfinex-derivatives","BTCF0:USTF0",1746088577391,0.58011248,95137.0,95136.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1746088577798,0.58111248,95137.0,95136.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1746088578498,0.58111248,95137.0,95136.0,0.4202938]
["bitfinex-derivatives","BTCF0:USTF0",1746088578701,0.58111248,95137.0,95136.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1746088579197,0.37092088,95137.0,95136.0,0.4202938]
["bitfinex-derivatives","BTCF0:USTF0",1746088579395,0.37088088,95137.0,95136.0,0.4202938]
["bitfinex-derivatives","BTCF0:USTF0",1746088579700,0.58111248,95137.0,95136.0,0.4202938]
["bitfinex-derivatives","BTCF0:USTF0",1746088579900,0.58107248,95137.0,95136.0,0.4202938]
["bitfinex-derivatives","BTCF0:USTF0",1746088580197,0.37092088,95137.0,95136.0,0.4202938]
["bitfinex-derivatives","BTCF0:USTF0",1746088580501,0.58111248,95137.0,95136.0,0.4202938]
["bitfinex-derivatives","BTCF0:USTF0",1746088582299,0.36284,95137.0,95136.0,0.4202938]
["bitfinex-derivatives","BTCF0:USTF0",1746088582601,0.5730316,95137.0,95136.0,0.4202938]
["bitfinex-derivatives","BTCF0:USTF0",1746088583101,0.36284,95137.0,95136.0,0.4202938]
["bitfinex-derivatives","BTCF0:USTF0",1746088583298,0.36284,95137.0,95136.0,0.5254058]
["bitfinex-derivatives","BTCF0:USTF0",1746088583502,0.2679828,95141.0,95140.0,0.2101849]
["bitfinex-derivatives","BTCF0:USTF0",1746088583796,0.2679828,95141.0,95140.0,0.4701849]
["bitfinex-derivatives","BTCF0:USTF0",1746088584100,0.2101757,95145.0,95144.0,0.2101717]
["bitfinex-derivatives","BTCF0:USTF0",1746088584304,0.2101757,95145.0,95144.0,0.4801717]
["bitfinex-derivatives","BTCF0:USTF0",1746088584500,0.2101757,95145.0,95144.0,0.6817757]
["bitfinex-derivatives","BTCF0:USTF0",1746088585090,0.2102157,95145.0,95144.0,0.6817757]
["bitfinex-derivatives","BTCF0:USTF0",1746088585295,0.2102157,95145.0,95144.0,0.8037757]
["bitfinex-derivatives","BTCF0:USTF0",1746088585496,0.2102157,95145.0,95144.0,0.8077757]
["bitfinex-derivatives","BTCF0:USTF0",1746088585697,0.2102157,95145.0,95144.0,0.8117757]
["bitfinex-derivatives","BTCF0:USTF0",1746088585905,0.2102157,95145.0,95144.0,0.8097757]
["bitfinex-derivatives","BTCF0:USTF0",1746088586999,0.2102157,95145.0,95144.0,0.8057757]
["bitfinex-derivatives","BTCF0:USTF0",1746088587298,0.2102157,95145.0,95144.0,0.8077757]
["bitfinex-derivatives","BTCF0:USTF0",1746088588395,0.2102157,95145.0,95144.0,0.8057757]
["bitfinex-derivatives","BTCF0:USTF0",1746088588702,0.2102157,95145.0,95144.0,0.8077757]
["bitfinex-derivatives","BTCF0:USTF0",1746088589099,4e-05,95145.0,95144.0,0.8077757]
["bitfinex-derivatives","BTCF0:USTF0",1746088590606,4e-05,95145.0,95144.0,2.3077757]
["bitfinex-derivatives","BTCF0:USTF0",1746088591901,0.2102139,95145.0,95144.0,2.3077757]
["bitfinex-derivatives","BTCF0:USTF0",1746088592300,4e-05,95145.0,95144.0,2.3077757]
["bitfinex-derivatives","BTCF0:USTF0",1746088593299,4e-05,95145.0,95144.0,2.7235757]
["bitfinex-derivatives","BTCF0:USTF0",1746088594000,0.00525,95149.0,95148.0,0.2101673]
["bitfinex-derivatives","BTCF0:USTF0",1746088594204,0.210153,95155.0,95154.0,0.210154]
["bitfinex-derivatives","BTCF0:USTF0",1746088594508,0.21791219,95155.0,95154.0,0.470154]
["bitfinex-derivatives","BTCF0:USTF0",1746088594704,0.21795219,95155.0,95154.0,0.470154]
["bitfinex-derivatives","BTCF0:USTF0",1746088594896,0.21791219,95155.0,95154.0,0.470154]
["bitfinex-derivatives","BTCF0:USTF0",1746088595102,0.21795219,95155.0,95154.0,0.592154]
["bitfinex-derivatives","BTCF0:USTF0",1746088597296,0.21795219,95155.0,95154.0,0.594154]
["bitfinex-derivatives","BTCF0:USTF0",1746088598201,0.21795219,95155.0,95154.0,0.596154]
["bitfinex-derivatives","BTCF0:USTF0",1746088601198,0.21795219,95155.0,95154.0,0.594154]
["bitfinex-derivatives","BTCF0:USTF0",1746088601402,0.21795219,95155.0,95154.0,0.593154]
["bitfinex-derivatives","BTCF0:USTF0",1746088601697,0.21795219,95155.0,95154.0,0.594154]
["bitfinex-derivatives","BTCF0:USTF0",1746088601901,0.25095219,95155.0,95154.0,0.594154]
["bitfinex-derivatives","BTCF0:USTF0",1746088602292,1.40758634,95155.0,95154.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1746088602493,1.40758634,95155.0,95154.0,0.594154]
["bitfinex-derivatives","BTCF0:USTF0",1746088602691,1.43868634,95155.0,95154.0,0.594154]
["bitfinex-derivatives","BTCF0:USTF0",1746088603702,1.43868634,95155.0,95154.0,0.593154]
["bitfinex-derivatives","BTCF0:USTF0",1746088603907,1.43868634,95155.0,95154.0,0.594154]
["bitfinex-derivatives","BTCF0:USTF0",1746088604601,1.43868634,95155.0,95154.0,0.592154]
["bitfinex-derivatives","BTCF0:USTF0",1746088604804,1.43868634,95155.0,95154.0,0.593154]
["bitfinex-derivatives","BTCF0:USTF0",1746088605301,1.43868634,95155.0,95154.0,0.592154]
["bitfinex-derivatives","BTCF0:USTF0",1746088607694,1.43868634,95155.0,95154.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1746088613703,1.79948634,95155.0,95154.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1746088614811,1.43868634,95155.0,95154.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1746088615014,1.79948634,95155.0,95154.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1746088616706,1.79948634,95155.0,95154.0,0.19306429]
["bitfinex-derivatives","BTCF0:USTF0",1746088618208,1.79948634,95155.0,95154.0,0.07106429]
["bitfinex-derivatives","BTCF0:USTF0",1746088618399,1.79948634,95155.0,95154.0,0.06902429]
["bitfinex-derivatives","BTCF0:USTF0",1746088619204,1.79948634,95155.0,95154.0,0.19102429]
["bitfinex-derivatives","BTCF0:USTF0",1746088619811,1.80148634,95155.0,95154.0,0.19102429]
["bitfinex-derivatives","BTCF0:USTF0",1746088620110,1.80348634,95155.0,95154.0,0.06902429]
["bitfinex-derivatives","BTCF0:USTF0",1746088624317,1.80344634,95155.0,95154.0,0.06902429]
["bitfinex-derivatives","BTCF0:USTF0",1746088625119,1.80344634,95155.0,95154.0,0.19102429]
["bitfinex-derivatives","BTCF0:USTF0",1746088630813,1.44264634,95155.0,95154.0,0.19102429]
["bitfinex-derivatives","BTCF0:USTF0",1746088631116,2.16424634,95155.0,95154.0,0.19102429]
["bitfinex-derivatives","BTCF0:USTF0",1746088653329,1.44264634,95155.0,95154.0,0.19102429]
["bitfinex-derivatives","BTCF0:USTF0",1746088653533,2.16424634,95155.0,95154.0,0.19102429]
["bitfinex-derivatives","BTCF0:USTF0",1746088654835,2.23284634,95155.0,95154.0,0.19102429]
["bitfinex-derivatives","BTCF0:USTF0",1746088660936,2.23284634,95155.0,95154.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746088668737,1.51124634,95155.0,95154.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746088668937,1.54314634,95155.0,95154.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746088669238,2.26474634,95155.0,95154.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746088670249,2.23284634,95155.0,95154.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746088671431,1.00761219,95155.0,95154.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746088671634,1.01211219,95155.0,95154.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746088671839,1.01215219,95155.0,95154.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746088672237,1.01215219,95155.0,95154.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746088672541,1.01215099,95155.0,95154.0,0.342154]
["bitfinex-derivatives","BTCF0:USTF0",1746088672745,1.01215099,95155.0,95154.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746088672943,1.01211099,95155.0,95154.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746088673135,1.01215099,95155.0,95154.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746088673342,1.01015099,95155.0,95154.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746088673837,1.00915099,95155.0,95154.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746088674243,1.01015099,95155.0,95154.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746088674546,1.01015099,95155.0,95154.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1746088677238,0.94155099,95155.0,95154.0,0.372454]
["bitfinex-derivatives","BTCF0:USTF0",1746088677546,0.57975099,95155.0,95154.0,0.372454]
["bitfinex-derivatives","BTCF0:USTF0",1746088677760,0.58075099,95155.0,95154.0,0.372454]
["bitfinex-derivatives","BTCF0:USTF0",1746088678446,0.58075099,95155.0,95154.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1746088678642,0.57975099,95155.0,95154.0,0.372454]
["bitfinex-derivatives","BTCF0:USTF0",1746088679043,0.57875099,95155.0,95154.0,0.372454]
["bitfinex-derivatives","BTCF0:USTF0",1746088680239,0.57875099,95155.0,95154.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1746088680640,0.57875099,95155.0,95154.0,0.372454]
["bitfinex-derivatives","BTCF0:USTF0",1746088681246,0.57875099,95155.0,95154.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1746088681448,0.57875099,95155.0,95154.0,0.372454]
["bitfinex-derivatives","BTCF0:USTF0",1746088685645,0.57875099,95155.0,95154.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1746088686250,0.57875099,95155.0,95154.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1746088686655,0.64235099,95155.0,95154.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1746088687152,0.64235099,95155.0,95154.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1746088687555,0.64335099,95155.0,95154.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1746088688044,0.64235099,95155.0,95154.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1746088688244,0.64435099,95155.0,95154.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1746088688949,0.64335099,95155.0,95154.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1746088689254,0.64435099,95155.0,95154.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1746088695255,1.00515099,95155.0,95154.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1746088695450,1.00515099,95155.0,95154.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746088695451,2.16178514,95155.0,95154.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746088700358,1.00515099,95155.0,95154.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746088700663,2.16178514,95155.0,95154.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746088700953,0.2101761,95144.0,95143.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746088701159,0.5709761,95144.0,95143.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1746088702061,0.6328761,95144.0,95143.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1746088702261,0.6328761,95144.0,95143.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1746088702651,0.6328761,95144.0,95143.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1746088703860,0.6328761,95144.0,95143.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1746088707552,0.2720761,95144.0,95143.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1746088707767,0.6328761,95144.0,95143.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1746088717659,0.6328761,95144.0,95143.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1746088721370,0.6011761,95144.0,95143.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1746088727974,0.5709761,95144.0,95143.0,0.4473783]
["bitfinex-derivatives","BTCF0:USTF0",1746088728178,0.5710161,95144.0,95143.0,0.4473783]
["bitfinex-derivatives","BTCF0:USTF0",1746088728474,0.5709761,95144.0,95143.0,0.4473783]
["bitfinex-derivatives","BTCF0:USTF0",1746088728662,0.5710161,95144.0,95143.0,0.4473783]
["bitfinex-derivatives","BTCF0:USTF0",1746088729463,0.5710161,95144.0,95143.0,0.4483783]
["bitfinex-derivatives","BTCF0:USTF0",1746088730575,0.65143677,95144.0,95143.0,0.4483783]
["bitfinex-derivatives","BTCF0:USTF0",1746088730874,0.65143677,95144.0,95143.0,0.4473783]
["bitfinex-derivatives","BTCF0:USTF0",1746088731062,0.65143677,95144.0,95143.0,0.4483783]
["bitfinex-derivatives","BTCF0:USTF0",1746088731472,0.65143677,95144.0,95143.0,0.4473783]
["bitfinex-derivatives","BTCF0:USTF0",1746088731672,0.65143677,95144.0,95143.0,0.4483783]
["bitfinex-derivatives","BTCF0:USTF0",1746088732174,0.5710161,95144.0,95143.0,0.4483783]
["bitfinex-derivatives","BTCF0:USTF0",1746088732674,0.2102161,95144.0,95143.0,0.4473783]
["bitfinex-derivatives","BTCF0:USTF0",1746088732876,0.2101761,95144.0,95143.0,0.4473783]
["bitfinex-derivatives","BTCF0:USTF0",1746088733071,0.2102161,95144.0,95143.0,0.4473783]
["bitfinex-derivatives","BTCF0:USTF0",1746088733371,0.2102161,95144.0,95143.0,0.4483783]
["bitfinex-derivatives","BTCF0:USTF0",1746088733868,0.2435161,95144.0,95143.0,0.4483783]
["bitfinex-derivatives","BTCF0:USTF0",1746088734070,0.6043161,95144.0,95143.0,0.4473783]
["bitfinex-derivatives","BTCF0:USTF0",1746088734271,0.6043161,95144.0,95143.0,0.4483783]
["bitfinex-derivatives","BTCF0:USTF0",1746088734768,0.6043161,95144.0,95143.0,0.4473783]
["bitfinex-derivatives","BTCF0:USTF0",1746088736068,0.5710161,95144.0,95143.0,0.4493783]
["bitfinex-derivatives","BTCF0:USTF0",1746088736776,0.5710161,95144.0,95143.0,0.4483783]
["bitfinex-derivatives","BTCF0:USTF0",1746088737470,0.5710161,95144.0,95143.0,0.4473783]
["bitfinex-derivatives","BTCF0:USTF0",1746088737675,0.5710161,95144.0,95143.0,0.4483783]
["bitfinex-derivatives","BTCF0:USTF0",1746088737875,0.5709761,95144.0,95143.0,0.4483783]
["bitfinex-derivatives","BTCF0:USTF0",1746088738076,0.5710161,95144.0,95143.0,0.4493783]
["bitfinex-derivatives","BTCF0:USTF0",1746088738478,0.2102161,95144.0,95143.0,0.4493783]
["bitfinex-derivatives","BTCF0:USTF0",1746088738776,0.5710161,95144.0,95143.0,0.4493783]
["bitfinex-derivatives","BTCF0:USTF0",1746088739970,0.5710161,95144.0,95143.0,0.4483783]
["bitfinex-derivatives","BTCF0:USTF0",1746088740176,0.6027161,95144.0,95143.0,0.4493783]
["bitfinex-derivatives","BTCF0:USTF0",1746088740578,0.6027161,95144.0,95143.0,0.4483783]
["bitfinex-derivatives","BTCF0:USTF0",1746088740777,0.6027161,95144.0,95143.0,0.4493783]
["bitfinex-derivatives","BTCF0:USTF0",1746088752883,0.6027161,95144.0,95143.0,0.4483783]
["bitfinex-derivatives","BTCF0:USTF0",1746088753089,0.6027161,95144.0,95143.0,0.4493783]
["bitfinex-derivatives","BTCF0:USTF0",1746088756292,0.6027161,95144.0,95143.0,0.4483783]
["bitfinex-derivatives","BTCF0:USTF0",1746088756800,0.6027161,95144.0,95143.0,0.4473783]
["bitfinex-derivatives","BTCF0:USTF0",1746088758192,0.6027161,95144.0,95143.0,0.4142783]
["bitfinex-derivatives","BTCF0:USTF0",1746088758398,0.6027161,95144.0,95143.0,0.3821783]
["bitfinex-derivatives","BTCF0:USTF0",1746088767107,0.6027161,95144.0,95143.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746088767805,0.6027161,95144.0,95143.0,0.3821783]
["bitfinex-derivatives","BTCF0:USTF0",1746088768410,1.75935025,95144.0,95143.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746088769008,1.83969496,95144.0,95143.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746088769195,1.83965496,95144.0,95143.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746088769401,1.75931025,95144.0,95143.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746088770313,1.76031025,95144.0,95143.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746088770913,1.76131025,95144.0,95143.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746088775214,1.76131025,95144.0,95143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746088777017,0.2101938,95136.0,95132.0,0.00157675]
["bitfinex-derivatives","BTCF0:USTF0",1746088777203,1.72762795,95136.0,95135.0,0.03105113]
["bitfinex-derivatives","BTCF0:USTF0",1746088777611,1.78912795,95136.0,95135.0,0.03105113]
["bitfinex-derivatives","BTCF0:USTF0",1746088778217,1.78912795,95136.0,95135.0,0.03205113]
["bitfinex-derivatives","BTCF0:USTF0",1746088778512,1.78912795,95136.0,95135.0,0.03305113]
["bitfinex-derivatives","BTCF0:USTF0",1746088780117,2.14992795,95136.0,95135.0,0.15505113]
["bitfinex-derivatives","BTCF0:USTF0",1746088781220,2.14992795,95136.0,95135.0,0.03305113]
["bitfinex-derivatives","BTCF0:USTF0",1746088781519,2.16057852,95136.0,95135.0,0.03305113]
["bitfinex-derivatives","BTCF0:USTF0",1746088782121,2.16057852,95136.0,95135.0,0.15505113]
["bitfinex-derivatives","BTCF0:USTF0",1746088785022,2.16057852,95136.0,95135.0,0.12505113]
["bitfinex-derivatives","BTCF0:USTF0",1746088795433,1.43897852,95136.0,95135.0,0.12505113]
["bitfinex-derivatives","BTCF0:USTF0",1746088795621,2.16057852,95136.0,95135.0,0.12505113]
["bitfinex-derivatives","BTCF0:USTF0",1746088801835,2.16057852,95136.0,95135.0,0.15635113]
["bitfinex-derivatives","BTCF0:USTF0",1746088813351,1.43897852,95136.0,95135.0,0.15635113]
["bitfinex-derivatives","BTCF0:USTF0",1746088813543,2.16057852,95136.0,95135.0,0.15635113]
["bitfinex-derivatives","BTCF0:USTF0",1746088814039,1.43897852,95136.0,95135.0,0.15635113]
["bitfinex-derivatives","BTCF0:USTF0",1746088814357,2.16057852,95136.0,95135.0,0.15635113]
["bitfinex-derivatives","BTCF0:USTF0",1746088822751,1.43897852,95136.0,95135.0,0.15635113]
["bitfinex-derivatives","BTCF0:USTF0",1746088822941,2.16057852,95136.0,95135.0,0.15635113]
["bitfinex-derivatives","BTCF0:USTF0",1746088827345,2.16057852,95136.0,95135.0,0.12505113]
["bitfinex-derivatives","BTCF0:USTF0",1746088831148,2.16057852,95136.0,95135.0,0.00305113]
["bitfinex-derivatives","BTCF0:USTF0",1746088832152,2.16057852,95136.0,95135.0,0.12505113]
["bitfinex-derivatives","BTCF0:USTF0",1746088842063,2.16057852,95136.0,95135.0,0.00305113]
["bitfinex-derivatives","BTCF0:USTF0",1746088845056,2.16057852,95136.0,95135.0,0.12505113]
["bitfinex-derivatives","BTCF0:USTF0",1746088849169,2.26569053,95136.0,95135.0,0.07983713]
["bitfinex-derivatives","BTCF0:USTF0",1746088849366,2.26569053,95136.0,95135.0,0.01721303]
["bitfinex-derivatives","BTCF0:USTF0",1746088853960,0.2102269,95121.0,95120.0,0.02625236]
["bitfinex-derivatives","BTCF0:USTF0",1746088854163,0.6374269,95121.0,95120.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746088855071,0.6374269,95121.0,95120.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746088855270,0.6374269,95121.0,95120.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1746088856176,0.6374269,95121.0,95120.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746088858173,0.36084,95121.0,95120.0,0.7453571]
["bitfinex-derivatives","BTCF0:USTF0",1746088858470,0.3608,95121.0,95120.0,0.7453571]
["bitfinex-derivatives","BTCF0:USTF0",1746088858675,0.5710669,95121.0,95120.0,0.7453571]
["bitfinex-derivatives","BTCF0:USTF0",1746088858876,0.5710669,95121.0,95120.0,2.3075571]
["bitfinex-derivatives","BTCF0:USTF0",1746088860175,0.2102669,95121.0,95120.0,2.42800575]
["bitfinex-derivatives","BTCF0:USTF0",1746088862377,0.2102669,95121.0,95120.0,2.17800575]
["bitfinex-derivatives","BTCF0:USTF0",1746088866888,0.2102669,95121.0,95120.0,2.07287775]
["bitfinex-derivatives","BTCF0:USTF0",1746088867074,0.2102669,95121.0,95120.0,2.17800575]
["bitfinex-derivatives","BTCF0:USTF0",1746088869379,0.2102669,95121.0,95120.0,2.20800575]
["bitfinex-derivatives","BTCF0:USTF0",1746088874287,0.2102669,95121.0,95120.0,2.10287775]
["bitfinex-derivatives","BTCF0:USTF0",1746088875492,0.2418669,95121.0,95120.0,2.10287775]
["bitfinex-derivatives","BTCF0:USTF0",1746088878897,0.2726669,95121.0,95120.0,2.10287775]
["bitfinex-derivatives","BTCF0:USTF0",1746088880786,0.2726669,95121.0,95120.0,2.07147775]
["bitfinex-derivatives","BTCF0:USTF0",1746088883489,0.2726669,95121.0,95120.0,2.04067775]
["bitfinex-derivatives","BTCF0:USTF0",1746088884494,0.2726669,95121.0,95120.0,2.01067775]
["bitfinex-derivatives","BTCF0:USTF0",1746088886097,0.2726669,95121.0,95120.0,2.00667775]
["bitfinex-derivatives","BTCF0:USTF0",1746088886299,0.2726669,95121.0,95120.0,2.01067775]
["bitfinex-derivatives","BTCF0:USTF0",1746088887500,0.2726669,95121.0,95120.0,2.00667775]
["bitfinex-derivatives","BTCF0:USTF0",1746088887886,0.2726669,95121.0,95120.0,2.00267775]
["bitfinex-derivatives","BTCF0:USTF0",1746088889198,0.2726269,95121.0,95120.0,2.00267775]
["bitfinex-derivatives","BTCF0:USTF0",1746088899113,0.0624,95121.0,95120.0,2.00267775]
["bitfinex-derivatives","BTCF0:USTF0",1746088899416,0.2627579,95133.0,95132.0,0.2102004]
["bitfinex-derivatives","BTCF0:USTF0",1746088899605,0.2933579,95133.0,95132.0,0.4502004]
["bitfinex-derivatives","BTCF0:USTF0",1746088900314,0.21026191,95142.0,95141.0,0.2101827]
["bitfinex-derivatives","BTCF0:USTF0",1746088900510,0.262735,95142.0,95141.0,0.4701827]
["bitfinex-derivatives","BTCF0:USTF0",1746088900715,0.262775,95142.0,95141.0,1.9701827]
["bitfinex-derivatives","BTCF0:USTF0",1746088901211,0.262775,95142.0,95141.0,2.0921827]
["bitfinex-derivatives","BTCF0:USTF0",1746088901418,0.262775,95142.0,95141.0,2.1247827]
["bitfinex-derivatives","BTCF0:USTF0",1746088901605,0.266775,95142.0,95141.0,2.1247827]
["bitfinex-derivatives","BTCF0:USTF0",1746088902808,0.271775,95142.0,95141.0,2.1247827]
["bitfinex-derivatives","BTCF0:USTF0",1746088903003,0.302075,95142.0,95141.0,2.1247827]
["bitfinex-derivatives","BTCF0:USTF0",1746088903811,0.335175,95142.0,95141.0,2.1247827]
["bitfinex-derivatives","BTCF0:USTF0",1746088904011,0.07244,95142.0,95141.0,2.1247827]
["bitfinex-derivatives","BTCF0:USTF0",1746088904213,0.2826205,95142.0,95141.0,2.1247827]
["bitfinex-derivatives","BTCF0:USTF0",1746088915414,0.2826205,95142.0,95141.0,2.1556827]
["bitfinex-derivatives","BTCF0:USTF0",1746088917619,0.2826205,95142.0,95141.0,2.1230827]
["bitfinex-derivatives","BTCF0:USTF0",1746088918923,0.2826205,95142.0,95141.0,2.0921827]
["bitfinex-derivatives","BTCF0:USTF0",1746088924612,0.3146205,95142.0,95141.0,2.0921827]
["bitfinex-derivatives","BTCF0:USTF0",1746088931924,0.3145805,95142.0,95141.0,2.0921827]
["bitfinex-derivatives","BTCF0:USTF0",1746088932129,0.6753805,95142.0,95141.0,2.0921827]
["bitfinex-derivatives","BTCF0:USTF0",1746088935325,0.6753805,95142.0,95141.0,2.1236827]
["bitfinex-derivatives","BTCF0:USTF0",1746088940938,1.83201465,95142.0,95141.0,2.0921827]
["bitfinex-derivatives","BTCF0:USTF0",1746088941528,1.83201465,95142.0,95141.0,2.1221827]
["bitfinex-derivatives","BTCF0:USTF0",1746088953747,1.47121465,95142.0,95141.0,2.1221827]
["bitfinex-derivatives","BTCF0:USTF0",1746088954043,1.83201465,95142.0,95141.0,2.1221827]
["bitfinex-derivatives","BTCF0:USTF0",1746088956148,1.47121465,95142.0,95141.0,2.1221827]
["bitfinex-derivatives","BTCF0:USTF0",1746088956350,1.83201465,95142.0,95141.0,2.1221827]
["bitfinex-derivatives","BTCF0:USTF0",1746088957451,1.47121465,95142.0,95141.0,2.1221827]
["bitfinex-derivatives","BTCF0:USTF0",1746088957650,1.83201465,95142.0,95141.0,2.1221827]
["bitfinex-derivatives","BTCF0:USTF0",1746088958351,1.83201465,95142.0,95141.0,1.912]
["bitfinex-derivatives","BTCF0:USTF0",1746088958750,1.83201465,95142.0,95141.0,2.1221827]
["bitfinex-derivatives","BTCF0:USTF0",1746088962540,1.83201465,95142.0,95141.0,2.0921827]
["bitfinex-derivatives","BTCF0:USTF0",1746088964255,1.83201465,95142.0,95141.0,1.882]
["bitfinex-derivatives","BTCF0:USTF0",1746088964647,1.83201465,95142.0,95141.0,2.0921827]
["bitfinex-derivatives","BTCF0:USTF0",1746088965845,1.76691465,95142.0,95141.0,2.0921827]
["bitfinex-derivatives","BTCF0:USTF0",1746088966253,1.79711465,95142.0,95141.0,2.0921827]
["bitfinex-derivatives","BTCF0:USTF0",1746088966453,1.79711465,95142.0,95141.0,2.1221827]
["bitfinex-derivatives","BTCF0:USTF0",1746088970358,0.6404805,95142.0,95141.0,2.1221827]
["bitfinex-derivatives","BTCF0:USTF0",1746088970547,1.43631465,95142.0,95141.0,2.1539827]
["bitfinex-derivatives","BTCF0:USTF0",1746088970748,1.19593415,95142.0,95141.0,2.1539827]
["bitfinex-derivatives","BTCF0:USTF0",1746088970948,1.40615465,95142.0,95141.0,2.1539827]
["bitfinex-derivatives","BTCF0:USTF0",1746088971957,1.37585465,95142.0,95141.0,2.1539827]
["bitfinex-derivatives","BTCF0:USTF0",1746088973252,1.40915465,95142.0,95141.0,2.1539827]
["bitfinex-derivatives","BTCF0:USTF0",1746088974947,1.44035465,95142.0,95141.0,2.1539827]
["bitfinex-derivatives","BTCF0:USTF0",1746088977048,1.47195465,95142.0,95141.0,2.1221827]
["bitfinex-derivatives","BTCF0:USTF0",1746088980751,1.47195465,95142.0,95141.0,0.6221827]
["bitfinex-derivatives","BTCF0:USTF0",1746088980946,1.47195465,95142.0,95141.0,0.5921827]
["bitfinex-derivatives","BTCF0:USTF0",1746088988254,1.83275465,95142.0,95141.0,0.5921827]
["bitfinex-derivatives","BTCF0:USTF0",1746088997858,1.83275465,95142.0,95141.0,2.0921827]
["bitfinex-derivatives","BTCF0:USTF0",1746089001762,1.83271465,95142.0,95141.0,2.0921827]
["bitfinex-derivatives","BTCF0:USTF0",1746089004158,1.47191465,95142.0,95141.0,2.0921827]
["bitfinex-derivatives","BTCF0:USTF0",1746089004368,1.83271465,95142.0,95141.0,2.0921827]
["bitfinex-derivatives","BTCF0:USTF0",1746089008869,1.83271465,95142.0,95141.0,2.1228827]
["bitfinex-derivatives","BTCF0:USTF0",1746089029672,1.76991465,95142.0,95141.0,2.1228827]
["bitfinex-derivatives","BTCF0:USTF0",1746089029871,1.76991465,95142.0,95141.0,2.1553827]
["bitfinex-derivatives","BTCF0:USTF0",1746089031090,1.80051465,95142.0,95141.0,2.1553827]
["bitfinex-derivatives","BTCF0:USTF0",1746089038388,1.83221465,95142.0,95141.0,2.1553827]
["bitfinex-derivatives","BTCF0:USTF0",1746089044799,1.83221465,95142.0,95141.0,2.0921827]
["bitfinex-derivatives","BTCF0:USTF0",1746089045294,1.83221465,95142.0,95141.0,0.5921827]
["bitfinex-derivatives","BTCF0:USTF0",1746089058695,1.83221465,95142.0,95141.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1746089060296,1.83221465,95142.0,95141.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746089073002,2.19301465,95142.0,95141.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746089082003,1.47141465,95142.0,95141.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746089082204,2.19301465,95142.0,95141.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746089085207,2.19301465,95142.0,95141.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1746089093509,2.19301465,95142.0,95141.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1746089093707,2.19301465,95142.0,95141.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746089097815,1.47141465,95142.0,95141.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746089098215,2.19301465,95142.0,95141.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746089099121,1.47141465,95142.0,95141.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746089099319,2.19301465,95142.0,95141.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746089100423,1.36682125,95139.0,95138.0,0.01396513]
["bitfinex-derivatives","BTCF0:USTF0",1746089100612,1.41936825,95139.0,95138.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746089100812,0.2627341,95139.0,95138.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746089101121,0.2627341,95139.0,95138.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746089101322,0.3255341,95139.0,95138.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746089102031,0.3285341,95139.0,95138.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746089102707,0.3305341,95139.0,95138.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746089104625,0.3305341,95139.0,95138.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1746089107520,0.7985742,95139.0,95138.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1746089109125,0.7985742,95139.0,95138.0,1.6647]
["bitfinex-derivatives","BTCF0:USTF0",1746089111828,0.77334022,95139.0,95138.0,1.68112838]
["bitfinex-derivatives","BTCF0:USTF0",1746089112326,0.66610012,95139.0,95138.0,1.68112838]
["bitfinex-derivatives","BTCF0:USTF0",1746089113326,0.66410012,95139.0,95138.0,1.68112838]
["bitfinex-derivatives","BTCF0:USTF0",1746089113529,0.66310012,95139.0,95138.0,1.68112838]
["bitfinex-derivatives","BTCF0:USTF0",1746089114928,0.66110012,95139.0,95138.0,1.68112838]
["bitfinex-derivatives","BTCF0:USTF0",1746089115132,0.66110012,95139.0,95138.0,1.68212838]
["bitfinex-derivatives","BTCF0:USTF0",1746089115629,1.81773427,95139.0,95138.0,1.68212838]
["bitfinex-derivatives","BTCF0:USTF0",1746089116632,1.81773427,95139.0,95138.0,1.68112838]
["bitfinex-derivatives","BTCF0:USTF0",1746089116830,1.81773427,95139.0,95138.0,0.18212838]
["bitfinex-derivatives","BTCF0:USTF0",1746089117014,1.79042125,95139.0,95138.0,0.18212838]
["bitfinex-derivatives","BTCF0:USTF0",1746089117219,1.84296825,95139.0,95138.0,0.18212838]
["bitfinex-derivatives","BTCF0:USTF0",1746089117519,1.48216825,95139.0,95138.0,0.18212838]
["bitfinex-derivatives","BTCF0:USTF0",1746089117724,1.84296825,95139.0,95138.0,0.18212838]
["bitfinex-derivatives","BTCF0:USTF0",1746089119518,1.84296825,95139.0,95138.0,0.21242838]
["bitfinex-derivatives","BTCF0:USTF0",1746089121834,1.83035125,95139.0,95138.0,0.21242838]
["bitfinex-derivatives","BTCF0:USTF0",1746089122022,1.81773425,95139.0,95138.0,0.21242838]
["bitfinex-derivatives","BTCF0:USTF0",1746089123334,1.45693425,95139.0,95138.0,0.21242838]
["bitfinex-derivatives","BTCF0:USTF0",1746089123533,1.81773425,95139.0,95138.0,0.21242838]
["bitfinex-derivatives","BTCF0:USTF0",1746089126939,1.81773425,95139.0,95138.0,0.18212838]
["bitfinex-derivatives","BTCF0:USTF0",1746089128734,0.5775531,95139.0,95138.0,0.35961778]
["bitfinex-derivatives","BTCF0:USTF0",1746089128939,0.5775531,95139.0,95138.0,0.42331778]
["bitfinex-derivatives","BTCF0:USTF0",1746089129138,0.6098531,95139.0,95138.0,0.42331778]
["bitfinex-derivatives","BTCF0:USTF0",1746089129536,0.6098931,95139.0,95138.0,0.42331709]
["bitfinex-derivatives","BTCF0:USTF0",1746089129741,0.6098931,95139.0,95138.0,1.92331709]
["bitfinex-derivatives","BTCF0:USTF0",1746089131942,0.58465976,95139.0,95138.0,1.92331709]
["bitfinex-derivatives","BTCF0:USTF0",1746089134834,0.58465976,95139.0,95138.0,1.92431704]
["bitfinex-derivatives","BTCF0:USTF0",1746089135142,0.58465976,95139.0,95138.0,0.42431704]
["bitfinex-derivatives","BTCF0:USTF0",1746089135946,0.69189986,95139.0,95138.0,0.42431704]
["bitfinex-derivatives","BTCF0:USTF0",1746089136645,0.69189986,95139.0,95138.0,0.42431712]
["bitfinex-derivatives","BTCF0:USTF0",1746089139752,0.69189986,95139.0,95138.0,0.21412772]
["bitfinex-derivatives","BTCF0:USTF0",1746089139939,0.69189986,95139.0,95138.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1746089140248,0.58465976,95139.0,95138.0,0.4078894]
["bitfinex-derivatives","BTCF0:USTF0",1746089140447,0.55942631,95139.0,95138.0,0.42431742]
["bitfinex-derivatives","BTCF0:USTF0",1746089141550,0.55942631,95139.0,95138.0,0.42331742]
["bitfinex-derivatives","BTCF0:USTF0",1746089141845,0.54680959,95139.0,95138.0,0.42531742]
["bitfinex-derivatives","BTCF0:USTF0",1746089142045,0.53419287,95139.0,95138.0,0.42531742]
["bitfinex-derivatives","BTCF0:USTF0",1746089142351,0.53419287,95139.0,95138.0,0.42431742]
["bitfinex-derivatives","BTCF0:USTF0",1746089142647,0.53419287,95139.0,95138.0,0.42531742]
["bitfinex-derivatives","BTCF0:USTF0",1746089142962,0.53419287,95139.0,95138.0,0.42331742]
["bitfinex-derivatives","BTCF0:USTF0",1746089143148,0.53419287,95139.0,95138.0,0.42531742]
["bitfinex-derivatives","BTCF0:USTF0",1746089143950,0.53419287,95139.0,95138.0,0.42431742]
["bitfinex-derivatives","BTCF0:USTF0",1746089148854,0.53419287,95139.0,95138.0,0.21412802]
["bitfinex-derivatives","BTCF0:USTF0",1746089149152,0.53419287,95139.0,95138.0,0.39141742]
["bitfinex-derivatives","BTCF0:USTF0",1746089150960,0.17339287,95139.0,95138.0,0.39141742]
["bitfinex-derivatives","BTCF0:USTF0",1746089151260,0.53419287,95139.0,95138.0,0.39141742]
["bitfinex-derivatives","BTCF0:USTF0",1746089151859,0.52157615,95139.0,95138.0,0.39141742]
["bitfinex-derivatives","BTCF0:USTF0",1746089152058,0.42494,95139.0,95138.0,0.39141742]
["bitfinex-derivatives","BTCF0:USTF0",1746089152260,0.6351271,95139.0,95138.0,0.39141742]
["bitfinex-derivatives","BTCF0:USTF0",1746089154554,0.6351271,95139.0,95138.0,0.3749894]
["bitfinex-derivatives","BTCF0:USTF0",1746089154755,0.6351271,95139.0,95138.0,0.39141741]
["bitfinex-derivatives","BTCF0:USTF0",1746089155657,0.6351271,95139.0,95138.0,0.3749894]
["bitfinex-derivatives","BTCF0:USTF0",1746089155849,0.6351271,95139.0,95138.0,0.39141741]
["bitfinex-derivatives","BTCF0:USTF0",1746089156263,0.6351271,95139.0,95138.0,0.39241741]
["bitfinex-derivatives","BTCF0:USTF0",1746089156962,0.6351271,95139.0,95138.0,0.39141741]
["bitfinex-derivatives","BTCF0:USTF0",1746089157159,0.6351271,95139.0,95138.0,0.39241741]
["bitfinex-derivatives","BTCF0:USTF0",1746089157663,0.71552695,95139.0,95138.0,0.39241741]
["bitfinex-derivatives","BTCF0:USTF0",1746089158757,0.69029353,95139.0,95138.0,0.3759894]
["bitfinex-derivatives","BTCF0:USTF0",1746089158956,0.69029353,95139.0,95138.0,0.39241741]
["bitfinex-derivatives","BTCF0:USTF0",1746089159163,0.69025353,95139.0,95138.0,0.39241741]
["bitfinex-derivatives","BTCF0:USTF0",1746089161664,0.60985368,95139.0,95138.0,0.39241741]
["bitfinex-derivatives","BTCF0:USTF0",1746089161852,0.6032871,95139.0,95138.0,0.39241741]
["bitfinex-derivatives","BTCF0:USTF0",1746089162052,0.58462026,95139.0,95138.0,0.39241741]
["bitfinex-derivatives","BTCF0:USTF0",1746089163567,0.58462026,95139.0,95138.0,0.42441741]
["bitfinex-derivatives","BTCF0:USTF0",1746089164658,0.58462026,95139.0,95138.0,0.42241741]
["bitfinex-derivatives","BTCF0:USTF0",1746089164857,0.58462026,95139.0,95138.0,0.42341741]
["bitfinex-derivatives","BTCF0:USTF0",1746089167471,0.55938685,95139.0,95138.0,0.42341741]
["bitfinex-derivatives","BTCF0:USTF0",1746089168566,0.6397867,95139.0,95138.0,0.42341741]
["bitfinex-derivatives","BTCF0:USTF0",1746089168766,0.6397867,95139.0,95138.0,0.42241741]
["bitfinex-derivatives","BTCF0:USTF0",1746089169476,0.6397867,95139.0,95138.0,0.42141741]
["bitfinex-derivatives","BTCF0:USTF0",1746089169774,0.6397867,95139.0,95138.0,0.46867262]
["bitfinex-derivatives","BTCF0:USTF0",1746089170074,0.6397867,95139.0,95138.0,0.59067262]
["bitfinex-derivatives","BTCF0:USTF0",1746089170264,0.6397867,95139.0,95138.0,0.59167262]
["bitfinex-derivatives","BTCF0:USTF0",1746089170466,0.6397867,95139.0,95138.0,0.59167261]
["bitfinex-derivatives","BTCF0:USTF0",1746089171074,0.6397867,95139.0,95138.0,0.59267261]
["bitfinex-derivatives","BTCF0:USTF0",1746089172079,0.6145533,95139.0,95138.0,0.59267261]
["bitfinex-derivatives","BTCF0:USTF0",1746089175378,1.77118745,95139.0,95138.0,0.59267261]
["bitfinex-derivatives","BTCF0:USTF0",1746089175768,1.74595407,95139.0,95138.0,0.59267261]
["bitfinex-derivatives","BTCF0:USTF0",1746089176780,1.74595407,95139.0,95138.0,0.59267259]
["bitfinex-derivatives","BTCF0:USTF0",1746089177989,1.66555422,95139.0,95138.0,0.59267259]
["bitfinex-derivatives","BTCF0:USTF0",1746089180895,1.66555422,95139.0,95138.0,0.59167259]
["bitfinex-derivatives","BTCF0:USTF0",1746089181098,1.66555422,95139.0,95138.0,0.59267259]
["bitfinex-derivatives","BTCF0:USTF0",1746089181997,1.65293753,95139.0,95138.0,0.59267259]
["bitfinex-derivatives","BTCF0:USTF0",1746089182199,1.64032103,95139.0,95138.0,0.59267259]
["bitfinex-derivatives","BTCF0:USTF0",1746089183798,1.61508814,95139.0,95138.0,0.59267259]
["bitfinex-derivatives","BTCF0:USTF0",1746089186999,1.61508814,95139.0,95138.0,0.59267227]
["bitfinex-derivatives","BTCF0:USTF0",1746089187501,1.61508814,95139.0,95138.0,0.59167227]
["bitfinex-derivatives","BTCF0:USTF0",1746089187803,1.61508814,95139.0,95138.0,0.59067227]
["bitfinex-derivatives","BTCF0:USTF0",1746089189905,1.61508814,95139.0,95138.0,0.59167227]
["bitfinex-derivatives","BTCF0:USTF0",1746089191804,1.51743415,95139.0,95138.0,0.59167227]
["bitfinex-derivatives","BTCF0:USTF0",1746089192105,1.49220127,95139.0,95138.0,0.59167227]
["bitfinex-derivatives","BTCF0:USTF0",1746089192497,1.70238837,95139.0,95138.0,0.38148287]
["bitfinex-derivatives","BTCF0:USTF0",1746089192699,1.73528837,95139.0,95138.0,0.59167227]
["bitfinex-derivatives","BTCF0:USTF0",1746089195598,1.73528837,95139.0,95138.0,0.53961706]
["bitfinex-derivatives","BTCF0:USTF0",1746089195799,1.70238837,95139.0,95138.0,0.53961706]
["bitfinex-derivatives","BTCF0:USTF0",1746089196209,1.70238837,95139.0,95138.0,0.60171706]
["bitfinex-derivatives","BTCF0:USTF0",1746089198212,1.70238837,95139.0,95138.0,0.60171722]
["bitfinex-derivatives","BTCF0:USTF0",1746089199610,1.73288837,95139.0,95138.0,0.60171722]
["bitfinex-derivatives","BTCF0:USTF0",1746089200108,1.70765524,95139.0,95138.0,0.60171722]
["bitfinex-derivatives","BTCF0:USTF0",1746089201606,1.70765524,95139.0,95138.0,0.60071722]
["bitfinex-derivatives","BTCF0:USTF0",1746089201798,1.70765524,95139.0,95138.0,0.60171722]
["bitfinex-derivatives","BTCF0:USTF0",1746089202111,1.68242254,95139.0,95138.0,0.60171722]
["bitfinex-derivatives","BTCF0:USTF0",1746089202910,1.68242254,95139.0,95138.0,0.60071722]
["bitfinex-derivatives","BTCF0:USTF0",1746089203116,1.68242254,95139.0,95138.0,0.60171722]
["bitfinex-derivatives","BTCF0:USTF0",1746089203409,1.68242254,95139.0,95138.0,0.60271722]
["bitfinex-derivatives","BTCF0:USTF0",1746089205215,1.68242254,95139.0,95138.0,0.60271697]
["bitfinex-derivatives","BTCF0:USTF0",1746089208018,1.65718971,95139.0,95138.0,0.60271697]
["bitfinex-derivatives","BTCF0:USTF0",1746089212021,1.64457345,95139.0,95138.0,0.60271697]
["bitfinex-derivatives","BTCF0:USTF0",1746089212314,1.63195705,95139.0,95138.0,0.60271697]
["bitfinex-derivatives","BTCF0:USTF0",1746089213217,1.63195705,95139.0,95138.0,0.5862894]
["bitfinex-derivatives","BTCF0:USTF0",1746089213808,1.63195705,95139.0,95138.0,0.60271705]
["bitfinex-derivatives","BTCF0:USTF0",1746089215722,1.63195705,95139.0,95138.0,0.60171705]
["bitfinex-derivatives","BTCF0:USTF0",1746089216019,0.4448229,95139.0,95138.0,0.60271705]
["bitfinex-derivatives","BTCF0:USTF0",1746089216217,0.41959114,95139.0,95138.0,0.60271705]
["bitfinex-derivatives","BTCF0:USTF0",1746089216413,0.41963114,95139.0,95138.0,0.60271705]
["bitfinex-derivatives","BTCF0:USTF0",1746089216813,0.41963114,95139.0,95138.0,0.63411705]
["bitfinex-derivatives","BTCF0:USTF0",1746089217106,0.41963114,95139.0,95138.0,0.63511705]
["bitfinex-derivatives","BTCF0:USTF0",1746089217312,0.41963114,95139.0,95138.0,0.63711705]
["bitfinex-derivatives","BTCF0:USTF0",1746089217520,0.41963114,95139.0,95138.0,0.63811705]
["bitfinex-derivatives","BTCF0:USTF0",1746089218019,0.41963114,95139.0,95138.0,0.63711705]
["bitfinex-derivatives","BTCF0:USTF0",1746089219521,0.41963114,95139.0,95138.0,0.63411705]
["bitfinex-derivatives","BTCF0:USTF0",1746089219723,0.41963114,95139.0,95138.0,0.63611705]
["bitfinex-derivatives","BTCF0:USTF0",1746089222022,0.40701517,95139.0,95138.0,0.63611705]
["bitfinex-derivatives","BTCF0:USTF0",1746089222222,0.39439919,95139.0,95138.0,0.63611644]
["bitfinex-derivatives","BTCF0:USTF0",1746089226733,0.39439919,95139.0,95138.0,0.6196894]
["bitfinex-derivatives","BTCF0:USTF0",1746089228127,0.42759919,95139.0,95138.0,0.6196894]
["bitfinex-derivatives","BTCF0:USTF0",1746089233420,0.42759919,95139.0,95138.0,0.5882894]
["bitfinex-derivatives","BTCF0:USTF0",1746089240934,0.41527889,95139.0,95138.0,0.5882894]
["bitfinex-derivatives","BTCF0:USTF0",1746089242839,0.44677889,95139.0,95138.0,0.5882894]
["bitfinex-derivatives","BTCF0:USTF0",1746089246744,0.44673889,95139.0,95138.0,0.5882894]
["bitfinex-derivatives","BTCF0:USTF0",1746089246929,0.44673889,95139.0,95138.0,2.0882894]
["bitfinex-derivatives","BTCF0:USTF0",1746089255746,0.44673889,95139.0,95138.0,1.92318803]
["bitfinex-derivatives","BTCF0:USTF0",1746089257953,0.44673889,95139.0,95138.0,1.92118803]
["bitfinex-derivatives","BTCF0:USTF0",1746089258248,0.44673889,95139.0,95138.0,1.92218803]
["bitfinex-derivatives","BTCF0:USTF0",1746089258549,0.44673889,95139.0,95138.0,1.92118803]
["bitfinex-derivatives","BTCF0:USTF0",1746089258751,0.44673889,95139.0,95138.0,1.92218803]
["bitfinex-derivatives","BTCF0:USTF0",1746089268254,0.2748871,95139.0,95138.0,1.92218803]
["bitfinex-derivatives","BTCF0:USTF0",1746089268757,0.2748871,95139.0,95138.0,1.92018803]
["bitfinex-derivatives","BTCF0:USTF0",1746089269051,0.2748871,95139.0,95138.0,1.92218803]
["bitfinex-derivatives","BTCF0:USTF0",1746089269555,0.2748871,95139.0,95138.0,1.92018803]
["bitfinex-derivatives","BTCF0:USTF0",1746089269854,0.2748871,95139.0,95138.0,1.92118803]
["bitfinex-derivatives","BTCF0:USTF0",1746089279360,0.2433871,95139.0,95138.0,1.92118803]
["bitfinex-derivatives","BTCF0:USTF0",1746089282856,0.3608,95154.0,95149.0,0.2101651]
["bitfinex-derivatives","BTCF0:USTF0",1746089283058,1.238534,95150.0,95149.0,0.8409651]
["bitfinex-derivatives","BTCF0:USTF0",1746089283262,0.10731301,95158.0,95157.0,0.2101474]
["bitfinex-derivatives","BTCF0:USTF0",1746089283467,0.0317,95165.0,95162.0,0.0525336]
["bitfinex-derivatives","BTCF0:USTF0",1746089283659,0.37575222,95165.0,95164.0,0.2101319]
["bitfinex-derivatives","BTCF0:USTF0",1746089283851,0.37575222,95165.0,95164.0,0.4701319]
["bitfinex-derivatives","BTCF0:USTF0",1746089284050,0.37579222,95165.0,95164.0,0.5921319]
["bitfinex-derivatives","BTCF0:USTF0",1746089284264,0.37579222,95165.0,95164.0,0.6554319]
["bitfinex-derivatives","BTCF0:USTF0",1746089284969,0.17565812,95165.0,95164.0,0.6554319]
["bitfinex-derivatives","BTCF0:USTF0",1746089285455,0.38078782,95165.0,95164.0,0.6554319]
["bitfinex-derivatives","BTCF0:USTF0",1746089285655,0.38278782,95165.0,95164.0,0.6554319]
["bitfinex-derivatives","BTCF0:USTF0",1746089286265,0.41468782,95165.0,95164.0,0.6554319]
["bitfinex-derivatives","BTCF0:USTF0",1746089287067,0.41745345,95165.0,95164.0,0.6554319]
["bitfinex-derivatives","BTCF0:USTF0",1746089287367,0.41945345,95165.0,95164.0,0.6554319]
["bitfinex-derivatives","BTCF0:USTF0",1746089288771,0.28553533,95165.0,95164.0,0.6554319]
["bitfinex-derivatives","BTCF0:USTF0",1746089295869,0.31583533,95165.0,95164.0,0.6554319]
["bitfinex-derivatives","BTCF0:USTF0",1746089303581,0.001,95166.0,95164.0,0.6554319]
["bitfinex-derivatives","BTCF0:USTF0",1746089303882,0.2420102,95174.0,95173.0,0.2101121]
["bitfinex-derivatives","BTCF0:USTF0",1746089304074,1.39864435,95174.0,95173.0,0.4901121]
["bitfinex-derivatives","BTCF0:USTF0",1746089304584,1.39868435,95174.0,95173.0,2.0552121]
["bitfinex-derivatives","BTCF0:USTF0",1746089305083,1.40268435,95174.0,95173.0,2.1772121]
["bitfinex-derivatives","BTCF0:USTF0",1746089305380,1.37078435,95174.0,95173.0,2.1772121]
["bitfinex-derivatives","BTCF0:USTF0",1746089305684,0.00404,95174.0,95173.0,2.1772121]
["bitfinex-derivatives","BTCF0:USTF0",1746089305891,0.004,95174.0,95173.0,2.1772121]
["bitfinex-derivatives","BTCF0:USTF0",1746089306077,0.00404,95174.0,95173.0,2.1772121]
["bitfinex-derivatives","BTCF0:USTF0",1746089306278,0.00404,95174.0,95173.0,2.0552121]
["bitfinex-derivatives","BTCF0:USTF0",1746089306688,0.2141498,95174.0,95173.0,2.0552121]
["bitfinex-derivatives","BTCF0:USTF0",1746089307187,0.2141498,95174.0,95173.0,2.1772121]
["bitfinex-derivatives","BTCF0:USTF0",1746089307688,0.2792498,95174.0,95173.0,2.1772121]
["bitfinex-derivatives","BTCF0:USTF0",1746089311388,0.06914,95174.0,95173.0,2.1772121]
["bitfinex-derivatives","BTCF0:USTF0",1746089311586,0.00781043,95180.0,95179.0,0.2100988]
["bitfinex-derivatives","BTCF0:USTF0",1746089311788,0.2100945,95181.0,95180.0,0.2100944]
["bitfinex-derivatives","BTCF0:USTF0",1746089311976,0.2100945,95181.0,95180.0,0.4500944]
["bitfinex-derivatives","BTCF0:USTF0",1746089312176,1.43002865,95181.0,95180.0,2.1035944]
["bitfinex-derivatives","BTCF0:USTF0",1746089313183,1.43002865,95181.0,95180.0,1.9815944]
["bitfinex-derivatives","BTCF0:USTF0",1746089313489,1.44002865,95181.0,95180.0,1.9815944]
["bitfinex-derivatives","BTCF0:USTF0",1746089314183,1.44002865,95181.0,95180.0,2.1035944]
["bitfinex-derivatives","BTCF0:USTF0",1746089315186,1.44002865,95181.0,95180.0,1.9815944]
["bitfinex-derivatives","BTCF0:USTF0",1746089316090,1.44793299,95181.0,95180.0,1.9815944]
["bitfinex-derivatives","BTCF0:USTF0",1746089316293,1.44193299,95181.0,95180.0,1.9815944]
["bitfinex-derivatives","BTCF0:USTF0",1746089316684,1.23183849,95181.0,95180.0,1.9815944]
["bitfinex-derivatives","BTCF0:USTF0",1746089316880,1.23183849,95181.0,95180.0,2.0435944]
["bitfinex-derivatives","BTCF0:USTF0",1746089317087,1.23183849,95181.0,95180.0,2.1655944]
["bitfinex-derivatives","BTCF0:USTF0",1746089318089,1.23187849,95181.0,95180.0,2.1655944]
["bitfinex-derivatives","BTCF0:USTF0",1746089318793,1.19157415,95181.0,95180.0,2.1655944]
["bitfinex-derivatives","BTCF0:USTF0",1746089318995,1.19153415,95181.0,95180.0,2.1655944]
["bitfinex-derivatives","BTCF0:USTF0",1746089319184,1.19157415,95181.0,95180.0,2.1655944]
["bitfinex-derivatives","BTCF0:USTF0",1746089319489,1.43336855,95181.0,95180.0,2.1655944]
["bitfinex-derivatives","BTCF0:USTF0",1746089326395,1.43336855,95181.0,95180.0,2.1035944]
["bitfinex-derivatives","BTCF0:USTF0",1746089326896,1.43336855,95181.0,95180.0,0.6035944]
["bitfinex-derivatives","BTCF0:USTF0",1746089327288,1.43336855,95181.0,95180.0,0.4815944]
["bitfinex-derivatives","BTCF0:USTF0",1746089328397,1.43136855,95181.0,95180.0,0.4815944]
["bitfinex-derivatives","BTCF0:USTF0",1746089328988,1.43036855,95181.0,95180.0,0.4815944]
["bitfinex-derivatives","BTCF0:USTF0",1746089329186,1.43136855,95181.0,95180.0,0.4815944]
["bitfinex-derivatives","BTCF0:USTF0",1746089338100,1.43036855,95181.0,95180.0,0.4815944]
["bitfinex-derivatives","BTCF0:USTF0",1746089338702,1.42936855,95181.0,95180.0,0.4815944]
["bitfinex-derivatives","BTCF0:USTF0",1746089342290,1.42936855,95181.0,95180.0,0.6645944]
["bitfinex-derivatives","BTCF0:USTF0",1746089343100,1.42936855,95181.0,95180.0,0.5425944]
["bitfinex-derivatives","BTCF0:USTF0",1746089347998,1.42936855,95181.0,95180.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1746089348193,1.55136855,95181.0,95180.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746089348498,0.2101253,95167.0,95166.0,0.78634684]
["bitfinex-derivatives","BTCF0:USTF0",1746089348692,1.72755945,95167.0,95166.0,0.80634684]
["bitfinex-derivatives","BTCF0:USTF0",1746089349509,1.75945945,95167.0,95166.0,0.86854684]
["bitfinex-derivatives","BTCF0:USTF0",1746089349706,1.78955945,95167.0,95166.0,0.90274684]
["bitfinex-derivatives","BTCF0:USTF0",1746089350707,1.78955945,95167.0,95166.0,0.48994684]
["bitfinex-derivatives","BTCF0:USTF0",1746089352011,1.78955945,95167.0,95166.0,0.3295262]
["bitfinex-derivatives","BTCF0:USTF0",1746089353301,1.78955945,95167.0,95166.0,0.2976262]
["bitfinex-derivatives","BTCF0:USTF0",1746089355120,1.91155945,95167.0,95166.0,0.2976262]
["bitfinex-derivatives","BTCF0:USTF0",1746089356118,1.78955945,95167.0,95166.0,0.2976262]
["bitfinex-derivatives","BTCF0:USTF0",1746089359521,1.78955945,95167.0,95166.0,0.2673262]
["bitfinex-derivatives","BTCF0:USTF0",1746089359916,1.78955945,95167.0,95166.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1746089360116,1.78955945,95167.0,95166.0,0.267325]
["bitfinex-derivatives","BTCF0:USTF0",1746089363918,1.78955945,95167.0,95166.0,1.767325]
["bitfinex-derivatives","BTCF0:USTF0",1746089366333,1.78955945,95167.0,95166.0,1.889325]
["bitfinex-derivatives","BTCF0:USTF0",1746089367133,1.78955945,95167.0,95166.0,1.767325]
["bitfinex-derivatives","BTCF0:USTF0",1746089367519,1.78955945,95167.0,95166.0,1.7673275]
["bitfinex-derivatives","BTCF0:USTF0",1746089369427,1.42875945,95167.0,95166.0,1.7673275]
["bitfinex-derivatives","BTCF0:USTF0",1746089370336,1.42875945,95167.0,95166.0,1.7985275]
["bitfinex-derivatives","BTCF0:USTF0",1746089371038,1.36675945,95167.0,95166.0,1.7985275]
["bitfinex-derivatives","BTCF0:USTF0",1746089388153,1.36675945,95167.0,95166.0,1.9205275]
["bitfinex-derivatives","BTCF0:USTF0",1746089388553,1.36675945,95167.0,95166.0,0.4205275]
["bitfinex-derivatives","BTCF0:USTF0",1746089389356,1.36675945,95167.0,95166.0,0.2985275]
["bitfinex-derivatives","BTCF0:USTF0",1746089391047,1.36675945,95167.0,95166.0,0.4205275]
["bitfinex-derivatives","BTCF0:USTF0",1746089398256,1.36675945,95167.0,95166.0,0.2985275]
["bitfinex-derivatives","BTCF0:USTF0",1746089399356,1.39815945,95167.0,95166.0,0.2985275]
["bitfinex-derivatives","BTCF0:USTF0",1746089399545,1.43085945,95167.0,95166.0,0.2985275]
["bitfinex-derivatives","BTCF0:USTF0",1746089401547,0.2101253,95167.0,95166.0,0.2985275]
["bitfinex-derivatives","BTCF0:USTF0",1746089402056,0.2101653,95167.0,95166.0,0.4205275]
["bitfinex-derivatives","BTCF0:USTF0",1746089403150,0.2101653,95167.0,95166.0,1.9205275]
["bitfinex-derivatives","BTCF0:USTF0",1746089405756,5.401e-05,95174.0,95173.0,0.2101121]
["bitfinex-derivatives","BTCF0:USTF0",1746089405961,5.401e-05,95174.0,95173.0,0.4501121]
["bitfinex-derivatives","BTCF0:USTF0",1746089406160,0.21016381,95174.0,95173.0,0.6356121]
["bitfinex-derivatives","BTCF0:USTF0",1746089406459,0.2101098,95174.0,95173.0,2.1356121]
["bitfinex-derivatives","BTCF0:USTF0",1746089406659,0.2101498,95174.0,95173.0,2.1356121]
["bitfinex-derivatives","BTCF0:USTF0",1746089407050,0.2101498,95174.0,95173.0,2.1366121]
["bitfinex-derivatives","BTCF0:USTF0",1746089407359,0.2101498,95174.0,95173.0,2.1376121]
["bitfinex-derivatives","BTCF0:USTF0",1746089411157,0.13439843,95185.0,95181.0,0.2100944]
["bitfinex-derivatives","BTCF0:USTF0",1746089411352,0.2100922,95182.0,95181.0,0.4726174]
["bitfinex-derivatives","BTCF0:USTF0",1746089411546,0.2100922,95182.0,95181.0,0.5031174]
["bitfinex-derivatives","BTCF0:USTF0",1746089412046,0.2100922,95182.0,95181.0,2.0031174]
["bitfinex-derivatives","BTCF0:USTF0",1746089412249,0.2100922,95182.0,95181.0,2.1251174]
["bitfinex-derivatives","BTCF0:USTF0",1746089414160,0.21780162,95182.0,95181.0,2.1251174]
["bitfinex-derivatives","BTCF0:USTF0",1746089417259,0.21780162,95182.0,95181.0,2.0031174]
["bitfinex-derivatives","BTCF0:USTF0",1746089421270,0.28230162,95182.0,95181.0,2.0031174]
["bitfinex-derivatives","BTCF0:USTF0",1746089424062,0.28230162,95182.0,95181.0,2.1251174]
["bitfinex-derivatives","BTCF0:USTF0",1746089425073,0.28230162,95182.0,95181.0,2.0031174]
["bitfinex-derivatives","BTCF0:USTF0",1746089425255,0.28230162,95182.0,95181.0,2.0351174]
["bitfinex-derivatives","BTCF0:USTF0",1746089425661,0.28230162,95182.0,95181.0,2.0664174]
["bitfinex-derivatives","BTCF0:USTF0",1746089426271,0.28230162,95182.0,95181.0,2.1884174]
["bitfinex-derivatives","BTCF0:USTF0",1746089427174,0.28230162,95182.0,95181.0,2.0664174]
["bitfinex-derivatives","BTCF0:USTF0",1746089432378,1.43893577,95182.0,95181.0,2.0664174]
["bitfinex-derivatives","BTCF0:USTF0",1746089451387,1.43122635,95182.0,95181.0,2.0664174]
["bitfinex-derivatives","BTCF0:USTF0",1746089461093,1.43122635,95182.0,95181.0,1.856323]
["bitfinex-derivatives","BTCF0:USTF0",1746089461292,1.36672635,95182.0,95181.0,1.856323]
["bitfinex-derivatives","BTCF0:USTF0",1746089461694,1.36672635,95182.0,95181.0,2.066413]
["bitfinex-derivatives","BTCF0:USTF0",1746089462195,1.36672635,95182.0,95181.0,2.188413]
["bitfinex-derivatives","BTCF0:USTF0",1746089463299,0.2100922,95182.0,95181.0,2.188413]
["bitfinex-derivatives","BTCF0:USTF0",1746089465191,0.2100922,95182.0,95181.0,2.066413]
["bitfinex-derivatives","BTCF0:USTF0",1746089465694,0.2626115,95184.0,95183.0,0.21009]
["bitfinex-derivatives","BTCF0:USTF0",1746089465996,0.2626115,95184.0,95183.0,0.46009]
["bitfinex-derivatives","BTCF0:USTF0",1746089466384,0.2626115,95184.0,95183.0,2.02269]
["bitfinex-derivatives","BTCF0:USTF0",1746089466783,0.27060005,95184.0,95183.0,2.02269]
["bitfinex-derivatives","BTCF0:USTF0",1746089468093,0.27060005,95184.0,95183.0,2.14469]
["bitfinex-derivatives","BTCF0:USTF0",1746089469289,0.27060005,95184.0,95183.0,2.02269]
["bitfinex-derivatives","BTCF0:USTF0",1746089474787,0.30230005,95184.0,95183.0,2.02269]
["bitfinex-derivatives","BTCF0:USTF0",1746089475099,0.33310005,95184.0,95183.0,2.02269]
["bitfinex-derivatives","BTCF0:USTF0",1746089486103,0.33310005,95184.0,95183.0,2.14469]
["bitfinex-derivatives","BTCF0:USTF0",1746089487290,0.33310005,95184.0,95183.0,2.02269]
["bitfinex-derivatives","BTCF0:USTF0",1746089491200,0.33310005,95184.0,95183.0,2.14469]
["bitfinex-derivatives","BTCF0:USTF0",1746089492102,0.33310005,95184.0,95183.0,2.02269]
["bitfinex-derivatives","BTCF0:USTF0",1746089502504,0.33310005,95184.0,95183.0,2.03820885]
["bitfinex-derivatives","BTCF0:USTF0",1746089503100,0.33310005,95184.0,95183.0,2.16020885]
["bitfinex-derivatives","BTCF0:USTF0",1746089504106,0.33310005,95184.0,95183.0,2.03820885]
["bitfinex-derivatives","BTCF0:USTF0",1746089505217,0.33310005,95184.0,95183.0,2.16020885]
["bitfinex-derivatives","BTCF0:USTF0",1746089505599,0.33310005,95184.0,95183.0,2.14469]
["bitfinex-derivatives","BTCF0:USTF0",1746089507103,0.33310005,95184.0,95183.0,2.02269]
["bitfinex-derivatives","BTCF0:USTF0",1746089516420,1.4897342,95184.0,95183.0,2.02269]
["bitfinex-derivatives","BTCF0:USTF0",1746089522025,0.0015,95185.0,95184.0,0.2100878]
["bitfinex-derivatives","BTCF0:USTF0",1746089522215,0.2115856,95185.0,95184.0,0.5460878]
["bitfinex-derivatives","BTCF0:USTF0",1746089522922,0.2116256,95185.0,95184.0,0.5460878]
["bitfinex-derivatives","BTCF0:USTF0",1746089523122,0.2116256,95185.0,95184.0,0.6680878]
["bitfinex-derivatives","BTCF0:USTF0",1746089523315,0.2136256,95185.0,95184.0,0.6680878]
["bitfinex-derivatives","BTCF0:USTF0",1746089523516,0.00787525,95191.0,95184.0,0.8188]
["bitfinex-derivatives","BTCF0:USTF0",1746089523717,0.00787525,95191.0,95190.0,0.2100745]
["bitfinex-derivatives","BTCF0:USTF0",1746089523718,5.401e-05,95191.0,95190.0,0.2100745]
["bitfinex-derivatives","BTCF0:USTF0",1746089524022,5.401e-05,95191.0,95190.0,0.4900745]
["bitfinex-derivatives","BTCF0:USTF0",1746089524222,1.15668816,95191.0,95190.0,0.6120745]
["bitfinex-derivatives","BTCF0:USTF0",1746089524410,1.15663415,95191.0,95190.0,0.6449745]
["bitfinex-derivatives","BTCF0:USTF0",1746089524612,0.08038924,95193.0,95192.0,0.2100701]
["bitfinex-derivatives","BTCF0:USTF0",1746089524818,0.08038924,95193.0,95192.0,0.85728733]
["bitfinex-derivatives","BTCF0:USTF0",1746089525024,1.23702339,95193.0,95192.0,0.85728733]
["bitfinex-derivatives","BTCF0:USTF0",1746089525325,1.23706339,95193.0,95192.0,0.97928733]
["bitfinex-derivatives","BTCF0:USTF0",1746089526315,1.23906339,95193.0,95192.0,0.97928733]
["bitfinex-derivatives","BTCF0:USTF0",1746089526531,1.24106339,95193.0,95192.0,0.97928733]
["bitfinex-derivatives","BTCF0:USTF0",1746089526827,1.24106339,95193.0,95192.0,0.9628701]
["bitfinex-derivatives","BTCF0:USTF0",1746089527029,1.24106339,95193.0,95192.0,2.4628701]
["bitfinex-derivatives","BTCF0:USTF0",1746089527226,0.2110615,95196.0,95195.0,0.2100635]
["bitfinex-derivatives","BTCF0:USTF0",1746089527420,0.2110615,95196.0,95195.0,0.5000635]
["bitfinex-derivatives","BTCF0:USTF0",1746089527920,0.2110615,95196.0,95195.0,0.5328635]
["bitfinex-derivatives","BTCF0:USTF0",1746089528220,0.2110615,95196.0,95195.0,0.6548635]
["bitfinex-derivatives","BTCF0:USTF0",1746089528522,0.001,95196.0,95195.0,0.6548635]
["bitfinex-derivatives","BTCF0:USTF0",1746089528724,0.004,95196.0,95195.0,0.6548635]
["bitfinex-derivatives","BTCF0:USTF0",1746089529724,0.2140613,95196.0,95195.0,0.6548635]
["bitfinex-derivatives","BTCF0:USTF0",1746089530331,0.2160613,95196.0,95195.0,0.6548635]
["bitfinex-derivatives","BTCF0:USTF0",1746089530532,0.006,95196.0,95195.0,0.6548635]
["bitfinex-derivatives","BTCF0:USTF0",1746089531034,0.2160613,95196.0,95195.0,0.6548635]
["bitfinex-derivatives","BTCF0:USTF0",1746089532925,0.1,95200.0,95197.0,0.0525143]
["bitfinex-derivatives","BTCF0:USTF0",1746089533148,0.1,95200.0,95199.0,0.2100547]
["bitfinex-derivatives","BTCF0:USTF0",1746089533330,0.1,95200.0,95199.0,0.4500547]
["bitfinex-derivatives","BTCF0:USTF0",1746089533526,0.10715679,95206.0,95205.0,0.2100414]
["bitfinex-derivatives","BTCF0:USTF0",1746089533829,0.10715679,95206.0,95205.0,0.47645718]
["bitfinex-derivatives","BTCF0:USTF0",1746089534020,0.10719679,95206.0,95205.0,0.47645718]
["bitfinex-derivatives","BTCF0:USTF0",1746089534426,0.10719679,95206.0,95205.0,0.53915717]
["bitfinex-derivatives","BTCF0:USTF0",1746089535233,0.10719679,95206.0,95205.0,2.03915717]
["bitfinex-derivatives","BTCF0:USTF0",1746089535625,0.11019679,95206.0,95205.0,2.03915717]
["bitfinex-derivatives","BTCF0:USTF0",1746089535821,0.11319679,95206.0,95205.0,2.03915717]
["bitfinex-derivatives","BTCF0:USTF0",1746089536728,0.11319679,95206.0,95205.0,2.0227414]
["bitfinex-derivatives","BTCF0:USTF0",1746089537034,0.00604,95206.0,95205.0,2.0227414]
["bitfinex-derivatives","BTCF0:USTF0",1746089540128,0.12804,95206.0,95205.0,2.0227414]
["bitfinex-derivatives","BTCF0:USTF0",1746089542838,0.3380792,95206.0,95205.0,2.0227414]
["bitfinex-derivatives","BTCF0:USTF0",1746089547335,0.2160792,95206.0,95205.0,2.0227414]
["bitfinex-derivatives","BTCF0:USTF0",1746089548152,0.3380792,95206.0,95205.0,2.0227414]
["bitfinex-derivatives","BTCF0:USTF0",1746089549236,0.3682792,95206.0,95205.0,2.0227414]
["bitfinex-derivatives","BTCF0:USTF0",1746089554736,0.3682792,95206.0,95205.0,1.9918414]
["bitfinex-derivatives","BTCF0:USTF0",1746089555632,1.52491335,95206.0,95205.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1746089555941,1.52491335,95206.0,95205.0,0.4918414]
["bitfinex-derivatives","BTCF0:USTF0",1746089556137,1.52491335,95206.0,95205.0,1.9918414]
["bitfinex-derivatives","BTCF0:USTF0",1746089559629,1.52491335,95206.0,95205.0,0.4918414]
["bitfinex-derivatives","BTCF0:USTF0",1746089564441,1.52487335,95206.0,95205.0,0.4918414]
["bitfinex-derivatives","BTCF0:USTF0",1746089571949,1.55757335,95206.0,95205.0,0.5244414]
["bitfinex-derivatives","BTCF0:USTF0",1746089575743,1.55757335,95206.0,95205.0,2.0244414]
["bitfinex-derivatives","BTCF0:USTF0",1746089583042,1.52737335,95206.0,95205.0,2.0244414]
["bitfinex-derivatives","BTCF0:USTF0",1746089587150,1.52737335,95206.0,95205.0,2.04012883]
["bitfinex-derivatives","BTCF0:USTF0",1746089588145,1.52737335,95206.0,95205.0,2.0244414]
["bitfinex-derivatives","BTCF0:USTF0",1746089605560,1.55957335,95206.0,95205.0,2.0244414]
["bitfinex-derivatives","BTCF0:USTF0",1746089607660,1.66673014,95206.0,95205.0,2.0244414]
["bitfinex-derivatives","BTCF0:USTF0",1746089611458,1.55957335,95206.0,95205.0,2.0244414]
["bitfinex-derivatives","BTCF0:USTF0",1746089617863,1.28463415,95206.0,95205.0,2.0244414]
["bitfinex-derivatives","BTCF0:USTF0",1746089618055,0.22319324,95211.0,95210.0,0.2100304]
["bitfinex-derivatives","BTCF0:USTF0",1746089618365,0.22323324,95211.0,95210.0,0.4600304]
["bitfinex-derivatives","BTCF0:USTF0",1746089618755,0.22323324,95211.0,95210.0,1.9600304]
["bitfinex-derivatives","BTCF0:USTF0",1746089619064,0.22323324,95211.0,95210.0,2.0243304]
["bitfinex-derivatives","BTCF0:USTF0",1746089619265,0.34523324,95211.0,95210.0,2.0243304]
["bitfinex-derivatives","BTCF0:USTF0",1746089620065,0.34823324,95211.0,95210.0,2.0243304]
["bitfinex-derivatives","BTCF0:USTF0",1746089620467,0.35695828,95211.0,95210.0,2.0243304]
["bitfinex-derivatives","BTCF0:USTF0",1746089628663,0.35695828,95211.0,95210.0,0.5243304]
["bitfinex-derivatives","BTCF0:USTF0",1746089628862,0.35695828,95211.0,95210.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1746089629055,1.51359243,95211.0,95210.0,0.4920304]
["bitfinex-derivatives","BTCF0:USTF0",1746089629261,1.57939243,95211.0,95210.0,0.4920304]
["bitfinex-derivatives","BTCF0:USTF0",1746089637266,1.57939243,95211.0,95210.0,0.34565121]
["bitfinex-derivatives","BTCF0:USTF0",1746089639066,1.94019243,95211.0,95210.0,0.34565121]
["bitfinex-derivatives","BTCF0:USTF0",1746089644671,1.94019243,95211.0,95210.0,1.84565121]
["bitfinex-derivatives","BTCF0:USTF0",1746089646077,1.57939243,95211.0,95210.0,1.84565121]
["bitfinex-derivatives","BTCF0:USTF0",1746089646281,1.94019243,95211.0,95210.0,1.84565121]
["bitfinex-derivatives","BTCF0:USTF0",1746089649283,1.94015243,95211.0,95210.0,1.84565121]
["bitfinex-derivatives","BTCF0:USTF0",1746089654784,1.94015243,95211.0,95210.0,0.34565121]
["bitfinex-derivatives","BTCF0:USTF0",1746089655280,1.94015243,95211.0,95210.0,1.84565121]
["bitfinex-derivatives","BTCF0:USTF0",1746089655480,1.94015243,95211.0,95210.0,0.34565121]
["bitfinex-derivatives","BTCF0:USTF0",1746089657179,2.04727987,95211.0,95210.0,0.34565121]
["bitfinex-derivatives","BTCF0:USTF0",1746089657480,2.04727987,95211.0,95210.0,0.40635121]
["bitfinex-derivatives","BTCF0:USTF0",1746089661387,2.01397987,95211.0,95210.0,0.40635121]
["bitfinex-derivatives","BTCF0:USTF0",1746089661886,1.90685243,95211.0,95210.0,1.90635121]
["bitfinex-derivatives","BTCF0:USTF0",1746089663189,1.87435243,95211.0,95210.0,1.90635121]
["bitfinex-derivatives","BTCF0:USTF0",1746089664386,1.87435243,95211.0,95210.0,0.40635121]
["bitfinex-derivatives","BTCF0:USTF0",1746089664587,1.87435243,95211.0,95210.0,0.42190364]
["bitfinex-derivatives","BTCF0:USTF0",1746089664888,1.87439243,95211.0,95210.0,1.92190364]
["bitfinex-derivatives","BTCF0:USTF0",1746089665589,1.87439243,95211.0,95210.0,1.90635121]
["bitfinex-derivatives","BTCF0:USTF0",1746089669274,1.87439243,95211.0,95210.0,0.40635121]
["bitfinex-derivatives","BTCF0:USTF0",1746089669874,1.51359243,95211.0,95210.0,0.40635121]
["bitfinex-derivatives","BTCF0:USTF0",1746089675183,1.39159243,95211.0,95210.0,0.40635121]
["bitfinex-derivatives","BTCF0:USTF0",1746089676286,1.51359243,95211.0,95210.0,0.40635121]
["bitfinex-derivatives","BTCF0:USTF0",1746089677883,1.51359243,95211.0,95210.0,1.90635121]
["bitfinex-derivatives","BTCF0:USTF0",1746089679679,1.62075048,95211.0,95210.0,1.90635121]
["bitfinex-derivatives","BTCF0:USTF0",1746089680287,0.46111633,95211.0,95210.0,1.90635121]
["bitfinex-derivatives","BTCF0:USTF0",1746089680592,0.46411633,95211.0,95210.0,1.90635121]
["bitfinex-derivatives","BTCF0:USTF0",1746089681186,0.34211633,95211.0,95210.0,1.90635121]
["bitfinex-derivatives","BTCF0:USTF0",1746089682186,0.46411633,95211.0,95210.0,1.90635121]
["bitfinex-derivatives","BTCF0:USTF0",1746089683206,0.34211633,95211.0,95210.0,1.90635121]
["bitfinex-derivatives","BTCF0:USTF0",1746089684192,0.46411633,95211.0,95210.0,1.90635121]
["bitfinex-derivatives","BTCF0:USTF0",1746089684394,0.46411633,95211.0,95210.0,1.99577498]
["bitfinex-derivatives","BTCF0:USTF0",1746089684697,0.35695828,95211.0,95210.0,1.99577498]
["bitfinex-derivatives","BTCF0:USTF0",1746089685194,0.23495828,95211.0,95210.0,1.99577498]
["bitfinex-derivatives","BTCF0:USTF0",1746089685495,0.23491828,95211.0,95210.0,1.99577498]
["bitfinex-derivatives","BTCF0:USTF0",1746089685796,0.26675828,95211.0,95210.0,1.99577498]
["bitfinex-derivatives","BTCF0:USTF0",1746089687193,0.38875828,95211.0,95210.0,1.99577498]
["bitfinex-derivatives","BTCF0:USTF0",1746089687697,0.38875828,95211.0,95210.0,2.02617498]
["bitfinex-derivatives","BTCF0:USTF0",1746089688089,0.26675828,95211.0,95210.0,2.02617498]
["bitfinex-derivatives","BTCF0:USTF0",1746089688284,0.10715805,95213.0,95210.0,1.8411]
["bitfinex-derivatives","BTCF0:USTF0",1746089688489,0.13401654,95222.0,95220.0,0.2100083]
["bitfinex-derivatives","BTCF0:USTF0",1746089688490,0.2413089,95221.0,95220.0,0.2100083]
["bitfinex-derivatives","BTCF0:USTF0",1746089688691,1.45044505,95221.0,95220.0,0.4600083]
["bitfinex-derivatives","BTCF0:USTF0",1746089689100,1.57248505,95221.0,95220.0,0.4600083]
["bitfinex-derivatives","BTCF0:USTF0",1746089690401,1.57348505,95221.0,95220.0,0.4600083]
["bitfinex-derivatives","BTCF0:USTF0",1746089691805,1.60518505,95221.0,95220.0,0.4600083]
["bitfinex-derivatives","BTCF0:USTF0",1746089694206,0.4168509,95221.0,95220.0,0.4600083]
["bitfinex-derivatives","BTCF0:USTF0",1746089694594,0.4492509,95221.0,95220.0,0.4600083]
["bitfinex-derivatives","BTCF0:USTF0",1746089696506,0.4168509,95221.0,95220.0,0.4600083]
["bitfinex-derivatives","BTCF0:USTF0",1746089697803,0.3855509,95221.0,95220.0,0.4600083]
["bitfinex-derivatives","BTCF0:USTF0",1746089700405,0.4489509,95221.0,95220.0,0.4600083]
["bitfinex-derivatives","BTCF0:USTF0",1746089703713,0.4186509,95221.0,95220.0,0.4600083]
["bitfinex-derivatives","BTCF0:USTF0",1746089704412,0.4513509,95221.0,95220.0,0.4600083]
["bitfinex-derivatives","BTCF0:USTF0",1746089705810,0.4513509,95221.0,95220.0,0.4908083]
["bitfinex-derivatives","BTCF0:USTF0",1746089708122,0.3855509,95221.0,95220.0,0.4908083]
["bitfinex-derivatives","BTCF0:USTF0",1746089708322,0.4460509,95221.0,95220.0,0.5229083]
["bitfinex-derivatives","BTCF0:USTF0",1746089712315,0.3330489,95221.0,95220.0,0.5229083]
["bitfinex-derivatives","BTCF0:USTF0",1746089712515,0.3330461,95221.0,95220.0,0.5229083]
["bitfinex-derivatives","BTCF0:USTF0",1746089712919,0.3330061,95221.0,95220.0,0.5229083]
["bitfinex-derivatives","BTCF0:USTF0",1746089713122,0.2110461,95221.0,95220.0,0.5229083]
["bitfinex-derivatives","BTCF0:USTF0",1746089714027,0.2110461,95221.0,95220.0,0.4908083]
["bitfinex-derivatives","BTCF0:USTF0",1746089714227,0.3330461,95221.0,95220.0,0.4908083]
["bitfinex-derivatives","BTCF0:USTF0",1746089714532,0.3647461,95221.0,95220.0,0.4908083]
["bitfinex-derivatives","BTCF0:USTF0",1746089714923,0.3976461,95221.0,95220.0,0.4908083]
["bitfinex-derivatives","BTCF0:USTF0",1746089715133,0.15594,95221.0,95220.0,0.4908083]
["bitfinex-derivatives","BTCF0:USTF0",1746089715331,0.3330061,95221.0,95220.0,0.4908083]
["bitfinex-derivatives","BTCF0:USTF0",1746089715733,0.3330061,95221.0,95220.0,0.5220083]
["bitfinex-derivatives","BTCF0:USTF0",1746089715734,0.3330461,95221.0,95220.0,0.5220083]
["bitfinex-derivatives","BTCF0:USTF0",1746089716239,0.2427461,95221.0,95220.0,0.5220083]
["bitfinex-derivatives","BTCF0:USTF0",1746089716537,0.2750461,95221.0,95220.0,0.5220083]
["bitfinex-derivatives","BTCF0:USTF0",1746089717137,0.3970461,95221.0,95220.0,0.5220083]
["bitfinex-derivatives","BTCF0:USTF0",1746089720535,0.22206703,95224.0,95223.0,0.2100017]
["bitfinex-derivatives","BTCF0:USTF0",1746089720835,0.22206703,95224.0,95223.0,0.4800017]
["bitfinex-derivatives","BTCF0:USTF0",1746089721029,0.22210703,95224.0,95223.0,0.4800017]
["bitfinex-derivatives","BTCF0:USTF0",1746089721232,0.34410703,95224.0,95223.0,0.5431017]
["bitfinex-derivatives","BTCF0:USTF0",1746089721641,0.34510703,95224.0,95223.0,0.5431017]
["bitfinex-derivatives","BTCF0:USTF0",1746089723042,0.34506703,95224.0,95223.0,0.5431017]
["bitfinex-derivatives","BTCF0:USTF0",1746089723342,0.34510583,95224.0,95223.0,0.5431017]
["bitfinex-derivatives","BTCF0:USTF0",1746089723544,0.34506583,95224.0,95223.0,0.5431017]
["bitfinex-derivatives","BTCF0:USTF0",1746089723844,0.34510583,95224.0,95223.0,0.5431017]
["bitfinex-derivatives","BTCF0:USTF0",1746089724142,0.34510583,95224.0,95223.0,2.0431017]
["bitfinex-derivatives","BTCF0:USTF0",1746089727546,0.34510583,95224.0,95223.0,1.8331]
["bitfinex-derivatives","BTCF0:USTF0",1746089727745,0.34510583,95224.0,95223.0,2.0431017]
["bitfinex-derivatives","BTCF0:USTF0",1746089734149,0.13510633,95224.0,95223.0,2.0431017]
["bitfinex-derivatives","BTCF0:USTF0",1746089734540,0.34510583,95224.0,95223.0,2.0431017]
["bitfinex-derivatives","BTCF0:USTF0",1746089741441,0.13510633,95224.0,95223.0,2.0431017]
["bitfinex-derivatives","BTCF0:USTF0",1746089741645,0.34510583,95224.0,95223.0,2.0431017]
["bitfinex-derivatives","BTCF0:USTF0",1746089741945,0.34506583,95224.0,95223.0,2.05863982]
["bitfinex-derivatives","BTCF0:USTF0",1746089742141,0.34510583,95224.0,95223.0,2.05863982]
["bitfinex-derivatives","BTCF0:USTF0",1746089742537,0.13510633,95224.0,95223.0,2.05863982]
["bitfinex-derivatives","BTCF0:USTF0",1746089743940,0.13510633,95224.0,95223.0,2.0431017]
["bitfinex-derivatives","BTCF0:USTF0",1746089748944,0.13510633,95224.0,95223.0,2.20352234]
["bitfinex-derivatives","BTCF0:USTF0",1746089749346,0.001,95226.0,95223.0,2.15103654]
["bitfinex-derivatives","BTCF0:USTF0",1746089749549,0.31703019,95248.0,95247.0,0.2099488]
["bitfinex-derivatives","BTCF0:USTF0",1746089749752,0.31703019,95248.0,95247.0,0.4499488]
["bitfinex-derivatives","BTCF0:USTF0",1746089749951,1.47366434,95248.0,95247.0,1.9499488]
["bitfinex-derivatives","BTCF0:USTF0",1746089750141,1.70068044,95248.0,95247.0,1.74]
["bitfinex-derivatives","BTCF0:USTF0",1746089750345,0.57554629,95248.0,95247.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746089750545,1.73218044,95248.0,95247.0,0.4499488]
["bitfinex-derivatives","BTCF0:USTF0",1746089751446,1.73214044,95248.0,95247.0,0.4499488]
["bitfinex-derivatives","BTCF0:USTF0",1746089751649,1.73218044,95248.0,95247.0,0.4499488]
["bitfinex-derivatives","BTCF0:USTF0",1746089752151,1.73218044,95248.0,95247.0,0.4509488]
["bitfinex-derivatives","BTCF0:USTF0",1746089753644,1.62510345,95248.0,95247.0,0.4509488]
["bitfinex-derivatives","BTCF0:USTF0",1746089757953,1.62506345,95248.0,95247.0,0.4509488]
["bitfinex-derivatives","BTCF0:USTF0",1746089758154,1.62510345,95248.0,95247.0,0.4509488]
["bitfinex-derivatives","BTCF0:USTF0",1746089758546,1.62510345,95248.0,95247.0,0.46644899]
["bitfinex-derivatives","BTCF0:USTF0",1746089760653,1.62510345,95248.0,95247.0,0.4509488]
["bitfinex-derivatives","BTCF0:USTF0",1746089765953,1.60351495,95248.0,95247.0,0.4509488]
["bitfinex-derivatives","BTCF0:USTF0",1746089766553,1.60351495,95248.0,95247.0,0.4822488]
["bitfinex-derivatives","BTCF0:USTF0",1746089768359,1.60351495,95248.0,95247.0,0.4812488]
["bitfinex-derivatives","BTCF0:USTF0",1746089768555,1.60351495,95248.0,95247.0,0.4842488]
["bitfinex-derivatives","BTCF0:USTF0",1746089771356,1.55102735,95248.0,95247.0,0.4842488]
["bitfinex-derivatives","BTCF0:USTF0",1746089772652,1.31017415,95248.0,95247.0,0.4842488]
["bitfinex-derivatives","BTCF0:USTF0",1746089772852,1.52008075,95248.0,95247.0,0.4842488]
["bitfinex-derivatives","BTCF0:USTF0",1746089773152,1.31017415,95248.0,95247.0,0.4842488]
["bitfinex-derivatives","BTCF0:USTF0",1746089773564,1.52012075,95248.0,95247.0,0.4842488]
["bitfinex-derivatives","BTCF0:USTF0",1746089774558,1.31017415,95248.0,95247.0,0.4842488]
["bitfinex-derivatives","BTCF0:USTF0",1746089774862,1.52012075,95248.0,95247.0,0.4842488]
["bitfinex-derivatives","BTCF0:USTF0",1746089777557,1.55112075,95248.0,95247.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1746089777759,1.55112075,95248.0,95247.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1746089778670,1.55112075,95248.0,95247.0,0.4529488]
["bitfinex-derivatives","BTCF0:USTF0",1746089781363,1.31013415,95248.0,95247.0,0.4529488]
["bitfinex-derivatives","BTCF0:USTF0",1746089781571,1.52012075,95248.0,95247.0,0.4859488]
["bitfinex-derivatives","BTCF0:USTF0",1746089785976,1.52012075,95248.0,95247.0,0.4529488]
["bitfinex-derivatives","BTCF0:USTF0",1746089795669,1.55272075,95248.0,95247.0,0.4844488]
["bitfinex-derivatives","BTCF0:USTF0",1746089797171,1.55272075,95248.0,95247.0,0.47851792]
["bitfinex-derivatives","BTCF0:USTF0",1746089804286,1.55272075,95248.0,95247.0,0.50851792]
["bitfinex-derivatives","BTCF0:USTF0",1746089805387,1.52012075,95248.0,95247.0,0.50851792]
["bitfinex-derivatives","BTCF0:USTF0",1746089808788,1.55302075,95248.0,95247.0,0.50851792]
["bitfinex-derivatives","BTCF0:USTF0",1746089811773,1.55298075,95248.0,95247.0,0.50851792]
["bitfinex-derivatives","BTCF0:USTF0",1746089814588,1.55313958,95248.0,95247.0,0.50851792]
["bitfinex-derivatives","BTCF0:USTF0",1746089830683,1.55313958,95248.0,95247.0,0.35624564]
["bitfinex-derivatives","BTCF0:USTF0",1746089832203,1.52023958,95248.0,95247.0,0.35624564]
["bitfinex-derivatives","BTCF0:USTF0",1746089843205,1.55263958,95248.0,95247.0,0.35624564]
["bitfinex-derivatives","BTCF0:USTF0",1746089845606,1.48873958,95248.0,95247.0,0.35624564]
["bitfinex-derivatives","BTCF0:USTF0",1746089846512,1.48873958,95248.0,95247.0,0.29474564]
["bitfinex-derivatives","BTCF0:USTF0",1746089846807,1.58373958,95248.0,95247.0,0.32624564]
["bitfinex-derivatives","BTCF0:USTF0",1746089850798,1.55353958,95248.0,95247.0,0.39084564]
["bitfinex-derivatives","BTCF0:USTF0",1746089858311,1.55353958,95248.0,95247.0,0.32624564]
["bitfinex-derivatives","BTCF0:USTF0",1746089858514,1.58533958,95248.0,95247.0,0.32624564]
["bitfinex-derivatives","BTCF0:USTF0",1746089860013,1.58533958,95248.0,95247.0,0.35924564]
["bitfinex-derivatives","BTCF0:USTF0",1746089860517,1.58533958,95248.0,95247.0,0.25924564]
["bitfinex-derivatives","BTCF0:USTF0",1746089860718,1.58533958,95248.0,95247.0,0.49924564]
["bitfinex-derivatives","BTCF0:USTF0",1746089864610,1.58533958,95248.0,95247.0,0.53164564]
["bitfinex-derivatives","BTCF0:USTF0",1746089865806,1.55353958,95248.0,95247.0,0.53164564]
["bitfinex-derivatives","BTCF0:USTF0",1746089889825,1.55338075,95248.0,95247.0,0.53164564]
["bitfinex-derivatives","BTCF0:USTF0",1746089891427,1.48858075,95248.0,95247.0,0.53164564]
["bitfinex-derivatives","BTCF0:USTF0",1746089892322,1.48873958,95248.0,95247.0,0.53164564]
["bitfinex-derivatives","BTCF0:USTF0",1746089895327,1.55273958,95248.0,95247.0,0.53164564]
["bitfinex-derivatives","BTCF0:USTF0",1746089905237,1.52163958,95248.0,95247.0,0.53164564]
["bitfinex-derivatives","BTCF0:USTF0",1746089906036,1.48873958,95248.0,95247.0,0.53164564]
["bitfinex-derivatives","BTCF0:USTF0",1746089906237,0.33210543,95248.0,95247.0,0.53164564]
["bitfinex-derivatives","BTCF0:USTF0",1746089906437,0.33214543,95248.0,95247.0,0.53164564]
["bitfinex-derivatives","BTCF0:USTF0",1746089906634,0.33214543,95248.0,95247.0,2.03164564]
["bitfinex-derivatives","BTCF0:USTF0",1746089909638,0.33214543,95248.0,95247.0,1.7715]
["bitfinex-derivatives","BTCF0:USTF0",1746089909839,1.55287958,95248.0,95247.0,0.4814488]
["bitfinex-derivatives","BTCF0:USTF0",1746089910234,1.55287958,95248.0,95247.0,0.5134488]
["bitfinex-derivatives","BTCF0:USTF0",1746089912247,1.55287958,95248.0,95247.0,0.5442488]
["bitfinex-derivatives","BTCF0:USTF0",1746089922653,1.48877958,95248.0,95247.0,0.5442488]
["bitfinex-derivatives","BTCF0:USTF0",1746089922839,0.12215883,95248.0,95247.0,0.5442488]
["bitfinex-derivatives","BTCF0:USTF0",1746089923043,0.33214543,95248.0,95247.0,0.5442488]
["bitfinex-derivatives","BTCF0:USTF0",1746089931449,0.33214543,95248.0,95247.0,0.9050488]
["bitfinex-derivatives","BTCF0:USTF0",1746089935660,1.48877958,95248.0,95247.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1746089935858,1.55177958,95248.0,95247.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1746089939558,1.55177958,95248.0,95247.0,0.4814488]
["bitfinex-derivatives","BTCF0:USTF0",1746089940849,1.55177958,95248.0,95247.0,0.32858712]
["bitfinex-derivatives","BTCF0:USTF0",1746089941055,1.55177958,95248.0,95247.0,0.11863832]
["bitfinex-derivatives","BTCF0:USTF0",1746089941249,1.55177958,95248.0,95247.0,0.32858712]
["bitfinex-derivatives","BTCF0:USTF0",1746089949965,1.55177958,95248.0,95247.0,0.36128712]
["bitfinex-derivatives","BTCF0:USTF0",1746089950961,1.55177958,95248.0,95247.0,0.26128712]
["bitfinex-derivatives","BTCF0:USTF0",1746089954266,1.55173958,95248.0,95247.0,0.26128712]
["bitfinex-derivatives","BTCF0:USTF0",1746089957565,1.55173958,95248.0,95247.0,0.05133832]
["bitfinex-derivatives","BTCF0:USTF0",1746089957972,1.55173958,95248.0,95247.0,0.26128712]
["bitfinex-derivatives","BTCF0:USTF0",1746089967773,1.55158075,95248.0,95247.0,0.26128712]
["bitfinex-derivatives","BTCF0:USTF0",1746089970080,1.55173958,95248.0,95247.0,0.26128712]
["bitfinex-derivatives","BTCF0:USTF0",1746089971681,1.52133958,95248.0,95247.0,0.26128712]
["bitfinex-derivatives","BTCF0:USTF0",1746089971876,1.52133958,95248.0,95247.0,0.29168712]
["bitfinex-derivatives","BTCF0:USTF0",1746089974676,0.12215883,95248.0,95247.0,0.29168712]
["bitfinex-derivatives","BTCF0:USTF0",1746089974879,0.33210543,95248.0,95247.0,0.29168712]
["bitfinex-derivatives","BTCF0:USTF0",1746089975474,0.33214543,95248.0,95247.0,0.29168712]
["bitfinex-derivatives","BTCF0:USTF0",1746089979603,1.48877958,95248.0,95247.0,0.29168712]
["bitfinex-derivatives","BTCF0:USTF0",1746089980192,1.55157958,95248.0,95247.0,0.08173832]
["bitfinex-derivatives","BTCF0:USTF0",1746089980380,1.58367958,95248.0,95247.0,0.29168712]
["bitfinex-derivatives","BTCF0:USTF0",1746089984889,1.55157958,95248.0,95247.0,0.29168712]
["bitfinex-derivatives","BTCF0:USTF0",1746089995497,1.55157958,95248.0,95247.0,0.29268712]
["bitfinex-derivatives","BTCF0:USTF0",1746089995685,1.55157958,95248.0,95247.0,0.29468712]
["bitfinex-derivatives","BTCF0:USTF0",1746089996100,1.55157958,95248.0,95247.0,0.29568712]
["bitfinex-derivatives","BTCF0:USTF0",1746089996893,1.55157958,95248.0,95247.0,0.26528712]
["bitfinex-derivatives","BTCF0:USTF0",1746089997595,1.55157958,95248.0,95247.0,0.26728712]
["bitfinex-derivatives","BTCF0:USTF0",1746090002206,1.55157958,95248.0,95247.0,0.29778712]
["bitfinex-derivatives","BTCF0:USTF0",1746090003601,1.51967958,95248.0,95247.0,0.29778712]
["bitfinex-derivatives","BTCF0:USTF0",1746090004192,1.51963958,95248.0,95247.0,0.29778712]
["bitfinex-derivatives","BTCF0:USTF0",1746090005196,0.33210543,95248.0,95247.0,0.29778712]
["bitfinex-derivatives","BTCF0:USTF0",1746090005499,0.33214543,95248.0,95247.0,0.29778712]
["bitfinex-derivatives","BTCF0:USTF0",1746090006202,0.12219883,95248.0,95247.0,0.29778712]
["bitfinex-derivatives","BTCF0:USTF0",1746090006403,0.33214543,95248.0,95247.0,0.29778712]
["bitfinex-derivatives","BTCF0:USTF0",1746090006599,0.12219883,95248.0,95247.0,0.29778712]
["bitfinex-derivatives","BTCF0:USTF0",1746090007105,0.12219883,95248.0,95247.0,1.79778712]
["bitfinex-derivatives","BTCF0:USTF0",1746090007605,0.12215883,95248.0,95247.0,1.79778712]
["bitfinex-derivatives","BTCF0:USTF0",1746090007793,0.12219883,95248.0,95247.0,1.79778712]
["bitfinex-derivatives","BTCF0:USTF0",1746090020520,0.33214543,95248.0,95247.0,1.79778712]
["bitfinex-derivatives","BTCF0:USTF0",1746090021599,0.33214543,95248.0,95247.0,2.0591488]
["bitfinex-derivatives","BTCF0:USTF0",1746090026100,0.33214543,95248.0,95247.0,2.4199488]
["bitfinex-derivatives","BTCF0:USTF0",1746090030906,0.12219883,95248.0,95247.0,2.4199488]
["bitfinex-derivatives","BTCF0:USTF0",1746090031103,0.33214543,95248.0,95247.0,2.4199488]
["bitfinex-derivatives","BTCF0:USTF0",1746090031505,0.33214543,95248.0,95247.0,2.58036944]
["bitfinex-derivatives","BTCF0:USTF0",1746090035816,0.33214543,95248.0,95247.0,2.4199488]
["bitfinex-derivatives","BTCF0:USTF0",1746090037311,0.36394543,95248.0,95247.0,2.4199488]
["bitfinex-derivatives","BTCF0:USTF0",1746090037915,0.36394543,95248.0,95247.0,2.27807498]
["bitfinex-derivatives","BTCF0:USTF0",1746090039310,0.36390543,95248.0,95247.0,2.27807498]
["bitfinex-derivatives","BTCF0:USTF0",1746090041217,0.36390543,95248.0,95247.0,2.30957498]
["bitfinex-derivatives","BTCF0:USTF0",1746090042415,0.39710543,95248.0,95247.0,2.30957498]
["bitfinex-derivatives","BTCF0:USTF0",1746090045608,0.3969466,95248.0,95247.0,2.30957498]
["bitfinex-derivatives","BTCF0:USTF0",1746090048013,0.39710543,95248.0,95247.0,2.30957498]
["bitfinex-derivatives","BTCF0:USTF0",1746090050206,0.42720543,95248.0,95247.0,2.30957498]
["bitfinex-derivatives","BTCF0:USTF0",1746090059113,0.39710543,95248.0,95247.0,2.24757498]
["bitfinex-derivatives","BTCF0:USTF0",1746090060218,0.39710543,95248.0,95247.0,2.28087498]
["bitfinex-derivatives","BTCF0:USTF0",1746090060428,1.55373958,95248.0,95247.0,2.28087498]
["bitfinex-derivatives","BTCF0:USTF0",1746090062828,1.55373958,95248.0,95247.0,2.31407498]
["bitfinex-derivatives","BTCF0:USTF0",1746090065025,1.55373958,95248.0,95247.0,2.24757498]
["bitfinex-derivatives","BTCF0:USTF0",1746090065621,1.55373958,95248.0,95247.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1746090066923,1.55373958,95248.0,95247.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1746090067125,1.55373958,95248.0,95247.0,0.8557488]
["bitfinex-derivatives","BTCF0:USTF0",1746090067729,1.55373958,95248.0,95247.0,0.8527488]
["bitfinex-derivatives","BTCF0:USTF0",1746090067932,1.55373958,95248.0,95247.0,0.8567488]
["bitfinex-derivatives","BTCF0:USTF0",1746090068723,1.55373958,95248.0,95247.0,0.8547488]
["bitfinex-derivatives","BTCF0:USTF0",1746090068924,1.55373958,95248.0,95247.0,0.8567488]
["bitfinex-derivatives","BTCF0:USTF0",1746090076640,1.55373958,95248.0,95247.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1746090076826,1.55373958,95248.0,95247.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1746090077025,0.2099687,95238.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746090077232,1.36660285,95238.0,95237.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1746090078140,1.48860285,95238.0,95237.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1746090078653,1.48860285,95238.0,95237.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1746090079724,1.48860285,95238.0,95237.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1746090084635,1.48860285,95238.0,95237.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1746090088434,0.2099841,95231.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746090088637,1.36661825,95231.0,95230.0,0.8207863]
["bitfinex-derivatives","BTCF0:USTF0",1746090089348,1.55391825,95231.0,95230.0,0.8207863]
["bitfinex-derivatives","BTCF0:USTF0",1746090089548,1.55391825,95231.0,95230.0,0.8523863]
["bitfinex-derivatives","BTCF0:USTF0",1746090089748,1.55391825,95231.0,95230.0,0.8543863]
["bitfinex-derivatives","BTCF0:USTF0",1746090089949,1.55391825,95231.0,95230.0,0.8850863]
["bitfinex-derivatives","BTCF0:USTF0",1746090091044,1.55391825,95231.0,95230.0,0.8860863]
["bitfinex-derivatives","BTCF0:USTF0",1746090091349,1.55391825,95231.0,95230.0,0.8880863]
["bitfinex-derivatives","BTCF0:USTF0",1746090091549,1.55391825,95231.0,95230.0,0.8860863]
["bitfinex-derivatives","BTCF0:USTF0",1746090091749,1.55391825,95231.0,95230.0,0.8880863]
["bitfinex-derivatives","BTCF0:USTF0",1746090092048,1.52141825,95231.0,95230.0,0.8870863]
["bitfinex-derivatives","BTCF0:USTF0",1746090094441,1.52141825,95231.0,95230.0,0.6771]
["bitfinex-derivatives","BTCF0:USTF0",1746090094641,1.52141825,95231.0,95230.0,0.8870863]
["bitfinex-derivatives","BTCF0:USTF0",1746090094844,1.52141825,95231.0,95230.0,0.6771]
["bitfinex-derivatives","BTCF0:USTF0",1746090095046,1.52141825,95231.0,95230.0,0.8870863]
["bitfinex-derivatives","BTCF0:USTF0",1746090102651,1.52141825,95231.0,95230.0,0.6771]
["bitfinex-derivatives","BTCF0:USTF0",1746090103350,1.52141825,95231.0,95230.0,0.7081]
["bitfinex-derivatives","BTCF0:USTF0",1746090103653,1.52141825,95231.0,95230.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1746090104253,1.55231825,95231.0,95230.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1746090111162,1.55231825,95231.0,95230.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1746090111351,1.55231825,95231.0,95230.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1746090111666,1.55231825,95231.0,95230.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1746090113446,1.55231825,95231.0,95230.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1746090113651,1.55231825,95231.0,95230.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1746090116460,1.52141825,95231.0,95230.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1746090121256,1.55381825,95231.0,95230.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1746090121458,1.55381825,95231.0,95230.0,0.4629863]
["bitfinex-derivatives","BTCF0:USTF0",1746090121667,1.55381825,95231.0,95230.0,0.4930863]
["bitfinex-derivatives","BTCF0:USTF0",1746090122063,1.55381825,95231.0,95230.0,0.5238863]
["bitfinex-derivatives","BTCF0:USTF0",1746090124772,1.55381825,95231.0,95230.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1746090129357,1.55381825,95231.0,95230.0,0.5238863]
["bitfinex-derivatives","BTCF0:USTF0",1746090129563,1.55381825,95231.0,95230.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1746090136077,1.55381825,95231.0,95230.0,0.5238863]
["bitfinex-derivatives","BTCF0:USTF0",1746090138079,1.55381825,95231.0,95230.0,0.35961841]
["bitfinex-derivatives","BTCF0:USTF0",1746090140678,1.55381825,95231.0,95230.0,0.08873211]
["bitfinex-derivatives","BTCF0:USTF0",1746090146678,1.55381825,95231.0,95230.0,0.12073211]
["bitfinex-derivatives","BTCF0:USTF0",1746090147271,1.55381825,95231.0,95230.0,0.15113211]
["bitfinex-derivatives","BTCF0:USTF0",1746090147475,1.55381825,95231.0,95230.0,0.36111841]
["bitfinex-derivatives","BTCF0:USTF0",1746090153377,1.55381825,95231.0,95230.0,0.15113211]
["bitfinex-derivatives","BTCF0:USTF0",1746090154179,1.55381825,95231.0,95230.0,0.36111841]
["bitfinex-derivatives","BTCF0:USTF0",1746090156485,1.55381825,95231.0,95230.0,0.15113211]
["bitfinex-derivatives","BTCF0:USTF0",1746090162794,1.55381825,95231.0,95230.0,0.32113211]
["bitfinex-derivatives","BTCF0:USTF0",1746090173390,1.55381825,95231.0,95230.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1746090175286,1.55381825,95231.0,95230.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746090175704,0.2099929,95227.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746090175895,1.36662705,95227.0,95226.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1746090176200,1.48862705,95227.0,95226.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1746090176903,1.55022705,95227.0,95226.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1746090177802,1.55022705,95227.0,95226.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1746090178100,1.55022705,95227.0,95226.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1746090178499,1.55022705,95227.0,95226.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1746090178801,1.55022705,95227.0,95226.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1746090182507,1.55022705,95227.0,95226.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1746090185708,0.210026,95212.0,95211.0,0.595069]
["bitfinex-derivatives","BTCF0:USTF0",1746090185906,0.210026,95212.0,95211.0,0.825069]
["bitfinex-derivatives","BTCF0:USTF0",1746090186101,0.332026,95212.0,95211.0,0.825069]
["bitfinex-derivatives","BTCF0:USTF0",1746090186612,0.393826,95212.0,95211.0,0.825069]
["bitfinex-derivatives","BTCF0:USTF0",1746090186811,0.393826,95212.0,95211.0,0.827069]
["bitfinex-derivatives","BTCF0:USTF0",1746090187710,0.393826,95212.0,95211.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1746090188606,1.55046015,95212.0,95211.0,0.6441]
["bitfinex-derivatives","BTCF0:USTF0",1746090188913,1.55046015,95212.0,95211.0,0.6471]
["bitfinex-derivatives","BTCF0:USTF0",1746090195405,1.55046015,95212.0,95211.0,0.6773]
["bitfinex-derivatives","BTCF0:USTF0",1746090201023,1.55046015,95212.0,95211.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1746090201219,1.55046015,95212.0,95211.0,0.6773]
["bitfinex-derivatives","BTCF0:USTF0",1746090205922,1.55046015,95212.0,95211.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1746090206221,1.55046015,95212.0,95211.0,0.6773]
["bitfinex-derivatives","BTCF0:USTF0",1746090206820,1.55046015,95212.0,95211.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1746090207019,1.55046015,95212.0,95211.0,0.6773]
["bitfinex-derivatives","BTCF0:USTF0",1746090207420,1.55046015,95212.0,95211.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1746090207624,1.55046015,95212.0,95211.0,0.6773]
["bitfinex-derivatives","BTCF0:USTF0",1746090210328,1.55046015,95212.0,95211.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1746090228053,0.1526,95212.0,95211.0,0.5265282]
["bitfinex-derivatives","BTCF0:USTF0",1746090228358,0.332066,95212.0,95211.0,0.5265282]
["bitfinex-derivatives","BTCF0:USTF0",1746090228755,0.332066,95212.0,95211.0,2.0265282]
["bitfinex-derivatives","BTCF0:USTF0",1746090230758,0.365366,95212.0,95211.0,2.0265282]
["bitfinex-derivatives","BTCF0:USTF0",1746090232758,0.332066,95212.0,95211.0,2.0265282]
["bitfinex-derivatives","BTCF0:USTF0",1746090233453,0.363366,95212.0,95211.0,2.0265282]
["bitfinex-derivatives","BTCF0:USTF0",1746090236351,0.332066,95212.0,95211.0,2.0265282]
["bitfinex-derivatives","BTCF0:USTF0",1746090237462,0.12204,95212.0,95211.0,2.0265282]
["bitfinex-derivatives","BTCF0:USTF0",1746090237857,0.122,95212.0,95211.0,2.0265282]
["bitfinex-derivatives","BTCF0:USTF0",1746090238053,0.2100249,95213.0,95212.0,0.210026]
["bitfinex-derivatives","BTCF0:USTF0",1746090238258,0.2100249,95213.0,95212.0,0.557726]
["bitfinex-derivatives","BTCF0:USTF0",1746090238757,0.2100249,95213.0,95212.0,2.057726]
["bitfinex-derivatives","BTCF0:USTF0",1746090239257,0.3320249,95213.0,95212.0,2.059726]
["bitfinex-derivatives","BTCF0:USTF0",1746090240457,0.3320249,95213.0,95212.0,2.061726]
["bitfinex-derivatives","BTCF0:USTF0",1746090243361,0.3320249,95213.0,95212.0,0.561726]
["bitfinex-derivatives","BTCF0:USTF0",1746090243758,0.3320249,95213.0,95212.0,2.061726]
["bitfinex-derivatives","BTCF0:USTF0",1746090246564,0.3320249,95213.0,95212.0,2.422526]
["bitfinex-derivatives","BTCF0:USTF0",1746090247369,0.3320249,95213.0,95212.0,2.061726]
["bitfinex-derivatives","BTCF0:USTF0",1746090249073,0.3320649,95213.0,95212.0,2.061726]
["bitfinex-derivatives","BTCF0:USTF0",1746090249367,0.3320249,95213.0,95212.0,2.061726]
["bitfinex-derivatives","BTCF0:USTF0",1746090250259,0.3320649,95213.0,95212.0,2.061726]
["bitfinex-derivatives","BTCF0:USTF0",1746090259264,0.3640649,95213.0,95212.0,2.061726]
["bitfinex-derivatives","BTCF0:USTF0",1746090259469,0.3640649,95213.0,95212.0,2.029426]
["bitfinex-derivatives","BTCF0:USTF0",1746090259969,0.3942649,95213.0,95212.0,2.029426]
["bitfinex-derivatives","BTCF0:USTF0",1746090264082,0.3942649,95213.0,95212.0,0.529426]
["bitfinex-derivatives","BTCF0:USTF0",1746090271871,0.3942649,95213.0,95212.0,0.560526]
["bitfinex-derivatives","BTCF0:USTF0",1746090275973,0.3942649,95213.0,95212.0,0.529426]
["bitfinex-derivatives","BTCF0:USTF0",1746090276475,0.3942649,95213.0,95212.0,0.562026]
["bitfinex-derivatives","BTCF0:USTF0",1746090276879,0.3942649,95213.0,95212.0,0.529426]
["bitfinex-derivatives","BTCF0:USTF0",1746090278378,0.3942649,95213.0,95212.0,0.560126]
["bitfinex-derivatives","BTCF0:USTF0",1746090279280,0.3942249,95213.0,95212.0,0.560126]
["bitfinex-derivatives","BTCF0:USTF0",1746090280078,0.3942249,95213.0,95212.0,2.060126]
["bitfinex-derivatives","BTCF0:USTF0",1746090286397,0.3942249,95213.0,95212.0,2.420926]
["bitfinex-derivatives","BTCF0:USTF0",1746090287392,1.55085905,95213.0,95212.0,2.420926]
["bitfinex-derivatives","BTCF0:USTF0",1746090289095,1.55085905,95213.0,95212.0,2.060126]
["bitfinex-derivatives","BTCF0:USTF0",1746090289391,1.55085905,95213.0,95212.0,2.420926]
["bitfinex-derivatives","BTCF0:USTF0",1746090289980,1.55085905,95213.0,95212.0,2.390226]
["bitfinex-derivatives","BTCF0:USTF0",1746090300191,1.51885905,95213.0,95212.0,2.390226]
["bitfinex-derivatives","BTCF0:USTF0",1746090303198,1.51885905,95213.0,95212.0,2.20638005]
["bitfinex-derivatives","BTCF0:USTF0",1746090306393,1.54995905,95213.0,95212.0,2.20638005]
["bitfinex-derivatives","BTCF0:USTF0",1746090307300,1.51885905,95213.0,95212.0,2.20638005]
["bitfinex-derivatives","BTCF0:USTF0",1746090307499,1.51885905,95213.0,95212.0,2.23858005]
["bitfinex-derivatives","BTCF0:USTF0",1746090308002,1.51889905,95213.0,95212.0,2.23858005]
["bitfinex-derivatives","BTCF0:USTF0",1746090309103,1.51889905,95213.0,95212.0,2.39928603]
["bitfinex-derivatives","BTCF0:USTF0",1746090319098,1.51889905,95213.0,95212.0,0.73858005]
["bitfinex-derivatives","BTCF0:USTF0",1746090320406,1.51889905,95213.0,95212.0,0.77028005]
["bitfinex-derivatives","BTCF0:USTF0",1746090320807,1.55159905,95213.0,95212.0,0.77028005]
["bitfinex-derivatives","BTCF0:USTF0",1746090329716,1.55159905,95213.0,95212.0,0.93098697]
["bitfinex-derivatives","BTCF0:USTF0",1746090329913,1.55159905,95213.0,95212.0,0.89878697]
["bitfinex-derivatives","BTCF0:USTF0",1746090333817,1.55159905,95213.0,95212.0,0.73808005]
["bitfinex-derivatives","BTCF0:USTF0",1746090335321,1.55159905,95213.0,95212.0,2.23808005]
["bitfinex-derivatives","BTCF0:USTF0",1746090337316,1.55159905,95213.0,95212.0,0.73808005]
["bitfinex-derivatives","BTCF0:USTF0",1746090337513,1.55159905,95213.0,95212.0,0.70638005]
["bitfinex-derivatives","BTCF0:USTF0",1746090339324,1.55155905,95213.0,95212.0,0.70638005]
["bitfinex-derivatives","BTCF0:USTF0",1746090340528,1.55155905,95213.0,95212.0,0.86708697]
["bitfinex-derivatives","BTCF0:USTF0",1746090344329,1.55155905,95213.0,95212.0,0.70638005]
["bitfinex-derivatives","BTCF0:USTF0",1746090346323,1.55155905,95213.0,95212.0,2.20638005]
["bitfinex-derivatives","BTCF0:USTF0",1746090347324,1.55155905,95213.0,95212.0,2.23828005]
["bitfinex-derivatives","BTCF0:USTF0",1746090361625,1.55155905,95213.0,95212.0,2.20638005]
["bitfinex-derivatives","BTCF0:USTF0",1746090366339,1.55155905,95213.0,95212.0,2.23698005]
["bitfinex-derivatives","BTCF0:USTF0",1746090367038,1.55155905,95213.0,95212.0,1.99635405]
["bitfinex-derivatives","BTCF0:USTF0",1746090367238,1.55155905,95213.0,95212.0,2.20638005]
["bitfinex-derivatives","BTCF0:USTF0",1746090368947,1.55155905,95213.0,95212.0,2.36709874]
["bitfinex-derivatives","BTCF0:USTF0",1746090372149,1.55155905,95213.0,95212.0,2.20638005]
["bitfinex-derivatives","BTCF0:USTF0",1746090374939,1.55155905,95213.0,95212.0,0.70638005]
["bitfinex-derivatives","BTCF0:USTF0",1746090380347,0.3949249,95213.0,95212.0,0.70638005]
["bitfinex-derivatives","BTCF0:USTF0",1746090380646,1.55155905,95213.0,95212.0,0.70638005]
["bitfinex-derivatives","BTCF0:USTF0",1746090380948,1.57277905,95213.0,95212.0,0.70638005]
["bitfinex-derivatives","BTCF0:USTF0",1746090388754,0.2100458,95203.0,95199.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746090388959,1.72747995,95203.0,95202.0,0.23157559]
["bitfinex-derivatives","BTCF0:USTF0",1746090389147,1.84947995,95203.0,95202.0,0.44162359]
["bitfinex-derivatives","BTCF0:USTF0",1746090389549,1.91387995,95203.0,95202.0,0.44162359]
["bitfinex-derivatives","BTCF0:USTF0",1746090389856,1.91387995,95203.0,95202.0,0.44662359]
["bitfinex-derivatives","BTCF0:USTF0",1746090390150,1.91387995,95203.0,95202.0,0.45162359]
["bitfinex-derivatives","BTCF0:USTF0",1746090390657,1.91387995,95203.0,95202.0,0.44662359]
["bitfinex-derivatives","BTCF0:USTF0",1746090390858,1.91387995,95203.0,95202.0,0.45062359]
["bitfinex-derivatives","BTCF0:USTF0",1746090391650,1.91387995,95203.0,95202.0,0.44762359]
["bitfinex-derivatives","BTCF0:USTF0",1746090393648,1.91387995,95203.0,95202.0,1.97982359]
["bitfinex-derivatives","BTCF0:USTF0",1746090393959,1.92161566,95203.0,95202.0,1.97982359]
["bitfinex-derivatives","BTCF0:USTF0",1746090395163,1.79961566,95203.0,95202.0,1.97982359]
["bitfinex-derivatives","BTCF0:USTF0",1746090396161,1.92161566,95203.0,95202.0,1.97982359]
["bitfinex-derivatives","BTCF0:USTF0",1746090397062,1.79961566,95203.0,95202.0,1.97982359]
["bitfinex-derivatives","BTCF0:USTF0",1746090398264,1.92161566,95203.0,95202.0,1.97982359]
["bitfinex-derivatives","BTCF0:USTF0",1746090399163,1.79961566,95203.0,95202.0,1.97982359]
["bitfinex-derivatives","BTCF0:USTF0",1746090400163,1.92161566,95203.0,95202.0,1.97982359]
["bitfinex-derivatives","BTCF0:USTF0",1746090400462,1.94283566,95203.0,95202.0,1.97982359]
["bitfinex-derivatives","BTCF0:USTF0",1746090403366,0.50406,95203.0,95202.0,1.97982359]
["bitfinex-derivatives","BTCF0:USTF0",1746090403960,0.7140658,95203.0,95202.0,1.97982359]
["bitfinex-derivatives","BTCF0:USTF0",1746090404257,0.5921058,95203.0,95202.0,1.97982359]
["bitfinex-derivatives","BTCF0:USTF0",1746090404457,0.38206,95203.0,95202.0,1.97982359]
["bitfinex-derivatives","BTCF0:USTF0",1746090406169,0.5921058,95203.0,95202.0,1.97982359]
["bitfinex-derivatives","BTCF0:USTF0",1746090406361,0.6236658,95203.0,95202.0,2.01212359]
["bitfinex-derivatives","BTCF0:USTF0",1746090406669,0.6237058,95203.0,95202.0,2.01212359]
["bitfinex-derivatives","BTCF0:USTF0",1746090416173,0.7457058,95203.0,95202.0,2.01212359]
["bitfinex-derivatives","BTCF0:USTF0",1746090417678,0.7457058,95203.0,95202.0,1.97982359]
["bitfinex-derivatives","BTCF0:USTF0",1746090417876,0.7764058,95203.0,95202.0,1.97982359]
["bitfinex-derivatives","BTCF0:USTF0",1746090419172,0.7764058,95203.0,95202.0,1.94762359]
["bitfinex-derivatives","BTCF0:USTF0",1746090425874,0.7764058,95203.0,95202.0,1.73757559]
["bitfinex-derivatives","BTCF0:USTF0",1746090426178,0.7764058,95203.0,95202.0,1.94762359]
["bitfinex-derivatives","BTCF0:USTF0",1746090427279,0.7764058,95203.0,95202.0,0.44762359]
["bitfinex-derivatives","BTCF0:USTF0",1746090432481,1.93303995,95203.0,95202.0,0.44762359]
["bitfinex-derivatives","BTCF0:USTF0",1746090433077,0.56636,95203.0,95202.0,0.44762359]
["bitfinex-derivatives","BTCF0:USTF0",1746090433282,0.7457058,95203.0,95202.0,0.44762359]
["bitfinex-derivatives","BTCF0:USTF0",1746090433676,0.7457058,95203.0,95202.0,1.94762359]
["bitfinex-derivatives","BTCF0:USTF0",1746090433875,0.7456658,95203.0,95202.0,1.97912359]
["bitfinex-derivatives","BTCF0:USTF0",1746090434076,0.7457058,95203.0,95202.0,1.97912359]
["bitfinex-derivatives","BTCF0:USTF0",1746090434782,0.7769058,95203.0,95202.0,1.97912359]
["bitfinex-derivatives","BTCF0:USTF0",1746090438690,0.7769058,95203.0,95202.0,2.01072359]
["bitfinex-derivatives","BTCF0:USTF0",1746090448689,0.20606,95203.0,95202.0,2.01072359]
["bitfinex-derivatives","BTCF0:USTF0",1746090448986,0.17482,95203.0,95202.0,2.37152359]
["bitfinex-derivatives","BTCF0:USTF0",1746090449187,0.05286,95203.0,95202.0,2.37152359]
["bitfinex-derivatives","BTCF0:USTF0",1746090449891,0.05282,95203.0,95202.0,2.37152359]
["bitfinex-derivatives","BTCF0:USTF0",1746090450094,0.05286,95203.0,95202.0,2.37152359]
["bitfinex-derivatives","BTCF0:USTF0",1746090450280,0.17486,95203.0,95202.0,2.37152359]
["bitfinex-derivatives","BTCF0:USTF0",1746090451191,0.05286,95203.0,95202.0,2.37152359]
["bitfinex-derivatives","BTCF0:USTF0",1746090456191,0.17486,95203.0,95202.0,2.37152359]
["bitfinex-derivatives","BTCF0:USTF0",1746090458102,0.05286,95203.0,95202.0,2.37152359]
["bitfinex-derivatives","BTCF0:USTF0",1746090459202,0.17486,95203.0,95202.0,2.37152359]
["bitfinex-derivatives","BTCF0:USTF0",1746090462702,0.17486,95203.0,95202.0,2.33992359]
["bitfinex-derivatives","BTCF0:USTF0",1746090466908,0.17486,95203.0,95202.0,1.97912359]
["bitfinex-derivatives","BTCF0:USTF0",1746090476429,0.17486,95203.0,95202.0,2.19333413]
["bitfinex-derivatives","BTCF0:USTF0",1746090478234,0.17486,95203.0,95202.0,2.05219869]
["bitfinex-derivatives","BTCF0:USTF0",1746090479232,0.17482,95203.0,95202.0,2.05219869]
["bitfinex-derivatives","BTCF0:USTF0",1746090480635,0.17482,95203.0,95202.0,1.83798815]
["bitfinex-derivatives","BTCF0:USTF0",1746090488949,0.17482,95203.0,95202.0,1.80648815]
["bitfinex-derivatives","BTCF0:USTF0",1746090489246,1.54149995,95203.0,95202.0,1.80648815]
["bitfinex-derivatives","BTCF0:USTF0",1746090494147,1.33145415,95203.0,95202.0,1.80648815]
["bitfinex-derivatives","BTCF0:USTF0",1746090494551,1.36445415,95203.0,95202.0,1.80648815]
["bitfinex-derivatives","BTCF0:USTF0",1746090507351,1.93529995,95203.0,95202.0,0.30648815]
["bitfinex-derivatives","BTCF0:USTF0",1746090514949,1.93529995,95203.0,95202.0,1.80648815]
["bitfinex-derivatives","BTCF0:USTF0",1746090516961,1.57449995,95203.0,95202.0,1.80648815]
["bitfinex-derivatives","BTCF0:USTF0",1746090517361,1.93529995,95203.0,95202.0,1.80648815]
["bitfinex-derivatives","BTCF0:USTF0",1746090518564,1.72525415,95203.0,95202.0,1.80648815]
["bitfinex-derivatives","BTCF0:USTF0",1746090518755,1.72525415,95203.0,95202.0,1.83708815]
["bitfinex-derivatives","BTCF0:USTF0",1746090520252,1.72525415,95203.0,95202.0,1.86728815]
["bitfinex-derivatives","BTCF0:USTF0",1746090523166,1.72525415,95203.0,95202.0,2.02792531]
["bitfinex-derivatives","BTCF0:USTF0",1746090526967,1.93529995,95203.0,95202.0,1.99772531]
["bitfinex-derivatives","BTCF0:USTF0",1746090527856,1.72525415,95203.0,95202.0,1.99772531]
["bitfinex-derivatives","BTCF0:USTF0",1746090530070,1.93529995,95203.0,95202.0,1.99772531]
["bitfinex-derivatives","BTCF0:USTF0",1746090530370,1.93529995,95203.0,95202.0,1.96712531]
["bitfinex-derivatives","BTCF0:USTF0",1746090530871,1.93529995,95203.0,95202.0,0.46712531]
["bitfinex-derivatives","BTCF0:USTF0",1746090535576,1.93529995,95203.0,95202.0,0.30648815]
["bitfinex-derivatives","BTCF0:USTF0",1746090536375,1.57449995,95203.0,95202.0,0.30648815]
["bitfinex-derivatives","BTCF0:USTF0",1746090536576,1.93529995,95203.0,95202.0,0.30648815]
["bitfinex-derivatives","BTCF0:USTF0",1746090537680,1.93529995,95203.0,95202.0,0.09644015]
["bitfinex-derivatives","BTCF0:USTF0",1746090537871,1.93529995,95203.0,95202.0,0.30648815]
["bitfinex-derivatives","BTCF0:USTF0",1746090540378,1.93529995,95203.0,95202.0,0.30548815]
["bitfinex-derivatives","BTCF0:USTF0",1746090546081,1.81329995,95203.0,95202.0,0.30548815]
["bitfinex-derivatives","BTCF0:USTF0",1746090547083,1.93529995,95203.0,95202.0,0.30548815]
["bitfinex-derivatives","BTCF0:USTF0",1746090550591,1.90229995,95203.0,95202.0,0.30548815]
["bitfinex-derivatives","BTCF0:USTF0",1746090550892,1.90233995,95203.0,95202.0,0.30548815]
["bitfinex-derivatives","BTCF0:USTF0",1746090551082,1.90233995,95203.0,95202.0,0.33878815]
["bitfinex-derivatives","BTCF0:USTF0",1746090554087,1.90233995,95203.0,95202.0,0.37258815]
["bitfinex-derivatives","BTCF0:USTF0",1746090556391,1.93533995,95203.0,95202.0,0.37258815]
["bitfinex-derivatives","BTCF0:USTF0",1746090557192,1.93533995,95203.0,95202.0,0.33928815]
["bitfinex-derivatives","BTCF0:USTF0",1746090570196,0.2100569,95199.0,95198.0,0.0525137]
["bitfinex-derivatives","BTCF0:USTF0",1746090570497,0.2100569,95199.0,95198.0,0.3125137]
["bitfinex-derivatives","BTCF0:USTF0",1746090570685,1.43459105,95199.0,95198.0,0.3125137]
["bitfinex-derivatives","BTCF0:USTF0",1746090570882,1.43459105,95199.0,95198.0,0.3444137]
["bitfinex-derivatives","BTCF0:USTF0",1746090571088,1.55659105,95199.0,95198.0,0.3444137]
["bitfinex-derivatives","BTCF0:USTF0",1746090571295,1.55659105,95199.0,95198.0,0.3474137]
["bitfinex-derivatives","BTCF0:USTF0",1746090571496,1.55659105,95199.0,95198.0,0.3504137]
["bitfinex-derivatives","BTCF0:USTF0",1746090571696,1.55659105,95199.0,95198.0,0.5604706]
["bitfinex-derivatives","BTCF0:USTF0",1746090573195,1.57779105,95199.0,95198.0,0.5604706]
["bitfinex-derivatives","BTCF0:USTF0",1746090578302,1.45579105,95199.0,95198.0,0.5604706]
["bitfinex-derivatives","BTCF0:USTF0",1746090578510,1.81659105,95199.0,95198.0,0.5604706]
["bitfinex-derivatives","BTCF0:USTF0",1746090579194,1.93859105,95199.0,95198.0,0.5604706]
["bitfinex-derivatives","BTCF0:USTF0",1746090586609,1.93859105,95199.0,95198.0,2.0604706]
["bitfinex-derivatives","BTCF0:USTF0",1746090588311,1.81659105,95199.0,95198.0,2.0604706]
["bitfinex-derivatives","BTCF0:USTF0",1746090589118,1.93859105,95199.0,95198.0,2.0604706]
["bitfinex-derivatives","BTCF0:USTF0",1746090589414,1.93859105,95199.0,95198.0,2.0285706]
["bitfinex-derivatives","BTCF0:USTF0",1746090597419,1.93859105,95199.0,95198.0,1.84962788]
["bitfinex-derivatives","BTCF0:USTF0",1746090597610,1.93859105,95199.0,95198.0,1.90214158]
["bitfinex-derivatives","BTCF0:USTF0",1746090601520,1.93859105,95199.0,95198.0,1.94217918]
["bitfinex-derivatives","BTCF0:USTF0",1746090604722,1.93859105,95199.0,95198.0,1.97627918]
["bitfinex-derivatives","BTCF0:USTF0",1746090605920,1.57779105,95199.0,95198.0,1.97627918]
["bitfinex-derivatives","BTCF0:USTF0",1746090606222,1.93859105,95199.0,95198.0,1.97627918]
["bitfinex-derivatives","BTCF0:USTF0",1746090607826,1.57779105,95199.0,95198.0,1.97627918]
["bitfinex-derivatives","BTCF0:USTF0",1746090608018,1.93859105,95199.0,95198.0,1.97627918]
["bitfinex-derivatives","BTCF0:USTF0",1746090610216,1.81659105,95199.0,95198.0,1.97627918]
["bitfinex-derivatives","BTCF0:USTF0",1746090611627,1.60653415,95199.0,95198.0,1.97627918]
["bitfinex-derivatives","BTCF0:USTF0",1746090612129,1.81658885,95199.0,95198.0,1.97627918]
["bitfinex-derivatives","BTCF0:USTF0",1746090613329,1.60653415,95199.0,95198.0,1.97627918]
["bitfinex-derivatives","BTCF0:USTF0",1746090614127,1.81658885,95199.0,95198.0,1.97627918]
["bitfinex-derivatives","BTCF0:USTF0",1746090614831,1.81658885,95199.0,95198.0,0.47627918]
["bitfinex-derivatives","BTCF0:USTF0",1746090615330,1.81658885,95199.0,95189.0,0.08145538]
["bitfinex-derivatives","BTCF0:USTF0",1746090615331,0.2100767,95192.0,95191.0,0.2625832]
["bitfinex-derivatives","BTCF0:USTF0",1746090615516,0.2100767,95192.0,95191.0,0.5325832]
["bitfinex-derivatives","BTCF0:USTF0",1746090615721,0.2100767,95189.0,95182.0,0.00157579]
["bitfinex-derivatives","BTCF0:USTF0",1746090615921,1.72751085,95189.0,95188.0,0.43424772]
["bitfinex-derivatives","BTCF0:USTF0",1746090616233,1.95456685,95189.0,95188.0,0.43424772]
["bitfinex-derivatives","BTCF0:USTF0",1746090617732,1.95456685,95189.0,95188.0,0.43624772]
["bitfinex-derivatives","BTCF0:USTF0",1746090618125,1.95456685,95189.0,95188.0,0.43724772]
["bitfinex-derivatives","BTCF0:USTF0",1746090618527,1.97575685,95189.0,95188.0,0.43724772]
["bitfinex-derivatives","BTCF0:USTF0",1746090619031,1.97575685,95189.0,95188.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1746090619237,1.97575685,95189.0,95188.0,0.10509248]
["bitfinex-derivatives","BTCF0:USTF0",1746090622044,2.33655685,95189.0,95188.0,0.10509248]
["bitfinex-derivatives","BTCF0:USTF0",1746090624040,2.23150085,95189.0,95188.0,0.10509248]
["bitfinex-derivatives","BTCF0:USTF0",1746090631354,2.29850085,95189.0,95188.0,0.10509248]
["bitfinex-derivatives","BTCF0:USTF0",1746090635259,2.29854085,95189.0,95188.0,0.10509248]
["bitfinex-derivatives","BTCF0:USTF0",1746090640159,1.57694085,95189.0,95188.0,0.10509248]
["bitfinex-derivatives","BTCF0:USTF0",1746090640367,2.29854085,95189.0,95188.0,0.10509248]
["bitfinex-derivatives","BTCF0:USTF0",1746090641263,1.57694085,95189.0,95188.0,0.10509248]
["bitfinex-derivatives","BTCF0:USTF0",1746090641465,2.29854085,95189.0,95188.0,0.10509248]
["bitfinex-derivatives","BTCF0:USTF0",1746090649770,2.40561784,95189.0,95188.0,0.10509248]
["bitfinex-derivatives","BTCF0:USTF0",1746090653861,2.37197784,95189.0,95188.0,0.10509248]
["bitfinex-derivatives","BTCF0:USTF0",1746090654061,2.37201784,95189.0,95188.0,0.10509248]
["bitfinex-derivatives","BTCF0:USTF0",1746090654255,2.25001784,95189.0,95188.0,0.10509248]
["bitfinex-derivatives","BTCF0:USTF0",1746090654462,2.25001784,95189.0,95188.0,0.17269248]
["bitfinex-derivatives","BTCF0:USTF0",1746090657275,2.28181784,95189.0,95188.0,0.17269248]
["bitfinex-derivatives","BTCF0:USTF0",1746090658365,2.17474085,95189.0,95188.0,0.17269248]
["bitfinex-derivatives","BTCF0:USTF0",1746090661074,2.17474085,95189.0,95188.0,0.38277138]
["bitfinex-derivatives","BTCF0:USTF0",1746090661577,0.5921067,95189.0,95188.0,0.38277138]
["bitfinex-derivatives","BTCF0:USTF0",1746090661882,0.5920667,95189.0,95188.0,0.38277138]
["bitfinex-derivatives","BTCF0:USTF0",1746090662078,0.5921067,95189.0,95188.0,0.50477138]
["bitfinex-derivatives","BTCF0:USTF0",1746090662882,0.38203,95189.0,95188.0,0.50477138]
["bitfinex-derivatives","BTCF0:USTF0",1746090663176,0.5921067,95189.0,95188.0,0.50477138]
["bitfinex-derivatives","BTCF0:USTF0",1746090663477,0.5920667,95189.0,95188.0,0.50477138]
["bitfinex-derivatives","BTCF0:USTF0",1746090664070,0.5920667,95189.0,95188.0,2.00477138]
["bitfinex-derivatives","BTCF0:USTF0",1746090664368,0.5921067,95189.0,95188.0,2.01530707]
["bitfinex-derivatives","BTCF0:USTF0",1746090669682,0.38203,95189.0,95188.0,2.01530707]
["bitfinex-derivatives","BTCF0:USTF0",1746090670183,0.5921067,95189.0,95188.0,2.01530707]
["bitfinex-derivatives","BTCF0:USTF0",1746090675180,0.5921067,95189.0,95188.0,1.89330707]
["bitfinex-derivatives","BTCF0:USTF0",1746090677078,0.5921067,95189.0,95188.0,2.01530707]
["bitfinex-derivatives","BTCF0:USTF0",1746090678086,0.5921067,95189.0,95188.0,1.89330707]
["bitfinex-derivatives","BTCF0:USTF0",1746090679984,0.38203,95189.0,95188.0,1.89330707]
["bitfinex-derivatives","BTCF0:USTF0",1746090680284,0.5921067,95189.0,95188.0,1.89330707]
["bitfinex-derivatives","BTCF0:USTF0",1746090682389,0.2313067,95189.0,95188.0,1.89330707]
["bitfinex-derivatives","BTCF0:USTF0",1746090683291,0.2635067,95189.0,95188.0,1.89330707]
["bitfinex-derivatives","BTCF0:USTF0",1746090686284,0.2966067,95189.0,95188.0,1.89330707]
["bitfinex-derivatives","BTCF0:USTF0",1746090690792,0.2966067,95189.0,95188.0,1.88277138]
["bitfinex-derivatives","BTCF0:USTF0",1746090690991,0.2966067,95189.0,95188.0,1.84887138]
["bitfinex-derivatives","BTCF0:USTF0",1746090691602,0.2966067,95189.0,95188.0,1.85940386]
["bitfinex-derivatives","BTCF0:USTF0",1746090692200,0.2966067,95189.0,95188.0,1.84887138]
["bitfinex-derivatives","BTCF0:USTF0",1746090693197,0.2966067,95189.0,95188.0,1.81517138]
["bitfinex-derivatives","BTCF0:USTF0",1746090694403,0.2965667,95189.0,95188.0,1.81517138]
["bitfinex-derivatives","BTCF0:USTF0",1746090696305,0.2965667,95189.0,95188.0,1.97579254]
["bitfinex-derivatives","BTCF0:USTF0",1746090706808,0.2965667,95189.0,95188.0,0.47579254]
["bitfinex-derivatives","BTCF0:USTF0",1746090711710,0.2965667,95189.0,95188.0,0.53970972]
["bitfinex-derivatives","BTCF0:USTF0",1746090713112,0.4185667,95189.0,95188.0,0.53970972]
["bitfinex-derivatives","BTCF0:USTF0",1746090714114,0.2965667,95189.0,95188.0,0.53970972]
["bitfinex-derivatives","BTCF0:USTF0",1746090715006,0.2965667,95189.0,95188.0,0.57220972]
["bitfinex-derivatives","BTCF0:USTF0",1746090715204,0.4185667,95189.0,95188.0,0.57220972]
["bitfinex-derivatives","BTCF0:USTF0",1746090718222,0.2965667,95189.0,95188.0,0.57220972]
["bitfinex-derivatives","BTCF0:USTF0",1746090720016,0.2965667,95189.0,95188.0,0.53970972]
["bitfinex-derivatives","BTCF0:USTF0",1746090720214,1.45320085,95189.0,95188.0,0.53970972]
["bitfinex-derivatives","BTCF0:USTF0",1746090721317,1.57520085,95189.0,95188.0,0.53970972]
["bitfinex-derivatives","BTCF0:USTF0",1746090721718,1.57520085,95189.0,95188.0,2.03970972]
["bitfinex-derivatives","BTCF0:USTF0",1746090722123,1.45320085,95189.0,95188.0,2.03970972]
["bitfinex-derivatives","BTCF0:USTF0",1746090723225,1.45320085,95189.0,95188.0,2.07300972]
["bitfinex-derivatives","BTCF0:USTF0",1746090727016,0.05339,95189.0,95188.0,2.07300972]
["bitfinex-derivatives","BTCF0:USTF0",1746090727213,0.05339,95189.0,95188.0,2.10640972]
["bitfinex-derivatives","BTCF0:USTF0",1746090727513,0.05343,95189.0,95188.0,2.10640972]
["bitfinex-derivatives","BTCF0:USTF0",1746090727719,0.05343,95189.0,95188.0,1.94578856]
["bitfinex-derivatives","BTCF0:USTF0",1746090728818,0.05339,95189.0,95188.0,1.94578856]
["bitfinex-derivatives","BTCF0:USTF0",1746090729623,0.05343,95189.0,95188.0,1.94578856]
["bitfinex-derivatives","BTCF0:USTF0",1746090730220,0.05343,95189.0,95188.0,2.06778856]
["bitfinex-derivatives","BTCF0:USTF0",1746090732227,0.05343,95189.0,95188.0,1.94578856]
["bitfinex-derivatives","BTCF0:USTF0",1746090744049,0.3608,95211.0,95198.0,0.0525139]
["bitfinex-derivatives","BTCF0:USTF0",1746090744243,0.00163287,95220.0,95204.0,0.2100436]
["bitfinex-derivatives","BTCF0:USTF0",1746090744244,0.03737625,95209.0,95204.0,0.2100436]
["bitfinex-derivatives","BTCF0:USTF0",1746090744438,0.03737625,95209.0,95204.0,0.4800436]
["bitfinex-derivatives","BTCF0:USTF0",1746090744639,0.03737625,95209.0,95204.0,1.9800436]
["bitfinex-derivatives","BTCF0:USTF0",1746090745149,0.12207291,95205.0,95204.0,2.0520436]
["bitfinex-derivatives","BTCF0:USTF0",1746090745350,0.12307291,95205.0,95204.0,2.0520436]
["bitfinex-derivatives","BTCF0:USTF0",1746090745948,0.12407291,95205.0,95204.0,2.0520436]
["bitfinex-derivatives","BTCF0:USTF0",1746090746845,0.12607291,95205.0,95204.0,2.0520436]
["bitfinex-derivatives","BTCF0:USTF0",1746090747251,0.12507291,95205.0,95204.0,2.0540436]
["bitfinex-derivatives","BTCF0:USTF0",1746090747643,0.12207291,95205.0,95204.0,2.0560436]
["bitfinex-derivatives","BTCF0:USTF0",1746090747837,0.12207291,95205.0,95204.0,2.0570436]
["bitfinex-derivatives","BTCF0:USTF0",1746090749151,0.12207291,95205.0,95204.0,2.0550436]
["bitfinex-derivatives","BTCF0:USTF0",1746090749339,0.12207291,95205.0,95204.0,2.0570436]
["bitfinex-derivatives","BTCF0:USTF0",1746090752144,7.291e-05,95205.0,95204.0,2.0570436]
["bitfinex-derivatives","BTCF0:USTF0",1746090752848,0.03587291,95205.0,95204.0,2.0570436]
["bitfinex-derivatives","BTCF0:USTF0",1746090753250,0.15787291,95205.0,95204.0,2.0570436]
["bitfinex-derivatives","BTCF0:USTF0",1746090759260,0.1578,95205.0,95204.0,2.0570436]
["bitfinex-derivatives","BTCF0:USTF0",1746090760160,0.0358,95205.0,95204.0,2.0570436]
["bitfinex-derivatives","BTCF0:USTF0",1746090761158,0.1578,95205.0,95204.0,2.0570436]
["bitfinex-derivatives","BTCF0:USTF0",1746090764461,0.1578,95205.0,95204.0,2.0204436]
["bitfinex-derivatives","BTCF0:USTF0",1746090764662,0.1916,95205.0,95204.0,2.0204436]
["bitfinex-derivatives","BTCF0:USTF0",1746090772653,1.55827555,95205.0,95204.0,0.4850436]
["bitfinex-derivatives","BTCF0:USTF0",1746090772854,1.34823415,95205.0,95204.0,0.4850436]
["bitfinex-derivatives","BTCF0:USTF0",1746090773058,1.38353415,95205.0,95204.0,0.4850436]
["bitfinex-derivatives","BTCF0:USTF0",1746090774060,1.59357555,95205.0,95204.0,0.4850436]
["bitfinex-derivatives","BTCF0:USTF0",1746090774361,1.59357555,95205.0,95204.0,0.4800436]
["bitfinex-derivatives","BTCF0:USTF0",1746090774562,1.59357555,95205.0,95204.0,0.4830436]
["bitfinex-derivatives","BTCF0:USTF0",1746090775955,1.38353415,95205.0,95204.0,0.4830436]
["bitfinex-derivatives","BTCF0:USTF0",1746090776354,1.38357415,95205.0,95204.0,0.4830436]
["bitfinex-derivatives","BTCF0:USTF0",1746090776863,1.38357415,95205.0,95204.0,0.4810436]
["bitfinex-derivatives","BTCF0:USTF0",1746090777067,1.38357415,95205.0,95204.0,0.4820436]
["bitfinex-derivatives","BTCF0:USTF0",1746090787966,1.38357415,95205.0,95204.0,0.5186436]
["bitfinex-derivatives","BTCF0:USTF0",1746090788567,1.38357415,95205.0,95204.0,2.0186436]
["bitfinex-derivatives","BTCF0:USTF0",1746090788968,1.38357415,95205.0,95204.0,0.5186436]
["bitfinex-derivatives","BTCF0:USTF0",1746090790263,1.59361555,95205.0,95204.0,0.5186436]
["bitfinex-derivatives","BTCF0:USTF0",1746090790664,1.38357415,95205.0,95204.0,0.5186436]
["bitfinex-derivatives","BTCF0:USTF0",1746090791562,1.59361555,95205.0,95204.0,0.5186436]
["bitfinex-derivatives","BTCF0:USTF0",1746090792575,1.38357415,95205.0,95204.0,0.5186436]
["bitfinex-derivatives","BTCF0:USTF0",1746090798270,1.38357415,95205.0,95204.0,0.67899755]
["bitfinex-derivatives","BTCF0:USTF0",1746090800379,0.22694,95205.0,95204.0,0.67899755]
["bitfinex-derivatives","BTCF0:USTF0",1746090800583,1.38357415,95205.0,95204.0,0.67899755]
["bitfinex-derivatives","BTCF0:USTF0",1746090802487,1.59361555,95205.0,95204.0,0.67899755]
["bitfinex-derivatives","BTCF0:USTF0",1746090803687,1.38357415,95205.0,95204.0,0.67899755]
["bitfinex-derivatives","BTCF0:USTF0",1746090805989,1.38357415,95205.0,95204.0,0.5186436]
["bitfinex-derivatives","BTCF0:USTF0",1746090806881,1.38353415,95205.0,95204.0,0.5186436]
["bitfinex-derivatives","BTCF0:USTF0",1746090837304,1.27863415,95205.0,95204.0,0.8794436]
["bitfinex-derivatives","BTCF0:USTF0",1746090837506,0.12204,95205.0,95204.0,0.5868436]
["bitfinex-derivatives","BTCF0:USTF0",1746090838499,1.27867415,95205.0,95204.0,0.5868436]
["bitfinex-derivatives","BTCF0:USTF0",1746090847808,1.27867415,95205.0,95204.0,0.5186436]
["bitfinex-derivatives","BTCF0:USTF0",1746090848312,1.48871555,95205.0,95204.0,0.5186436]
["bitfinex-derivatives","BTCF0:USTF0",1746090849010,1.55841555,95205.0,95204.0,0.5186436]
["bitfinex-derivatives","BTCF0:USTF0",1746090865321,1.55841555,95205.0,95204.0,0.6793211]
["bitfinex-derivatives","BTCF0:USTF0",1746090866216,1.34837415,95205.0,95204.0,0.6793211]
["bitfinex-derivatives","BTCF0:USTF0",1746090866611,1.55841555,95205.0,95204.0,0.6793211]
["bitfinex-derivatives","BTCF0:USTF0",1746090867120,1.34837415,95205.0,95204.0,0.6793211]
["bitfinex-derivatives","BTCF0:USTF0",1746090869225,1.34833415,95205.0,95204.0,0.6793211]
["bitfinex-derivatives","BTCF0:USTF0",1746090870615,0.122,95205.0,95204.0,0.7143211]
["bitfinex-derivatives","BTCF0:USTF0",1746090871122,0.12204,95205.0,95204.0,0.7143211]
["bitfinex-derivatives","BTCF0:USTF0",1746090871515,0.122,95205.0,95204.0,0.7143211]
["bitfinex-derivatives","BTCF0:USTF0",1746090871823,0.12204,95205.0,95204.0,0.5042775]
["bitfinex-derivatives","BTCF0:USTF0",1746090872122,4e-05,95205.0,95204.0,0.7143211]
["bitfinex-derivatives","BTCF0:USTF0",1746090873917,0.03614,95205.0,95204.0,0.7143211]
["bitfinex-derivatives","BTCF0:USTF0",1746090874115,0.15814,95205.0,95204.0,0.7143211]
["bitfinex-derivatives","BTCF0:USTF0",1746090874422,0.15814,95205.0,95204.0,0.5536436]
["bitfinex-derivatives","BTCF0:USTF0",1746090881324,0.15814,95205.0,95204.0,2.0536436]
["bitfinex-derivatives","BTCF0:USTF0",1746090892841,0.15814,95205.0,95204.0,2.0186436]
["bitfinex-derivatives","BTCF0:USTF0",1746090893032,0.19434,95205.0,95204.0,2.0186436]
["bitfinex-derivatives","BTCF0:USTF0",1746090901743,0.1943,95205.0,95204.0,2.0186436]
["bitfinex-derivatives","BTCF0:USTF0",1746090902751,0.229,95205.0,95204.0,2.0186436]
["bitfinex-derivatives","BTCF0:USTF0",1746090909445,1.38563415,95205.0,95204.0,2.0186436]
["bitfinex-derivatives","BTCF0:USTF0",1746090909645,1.38563415,95205.0,95204.0,2.0549436]
["bitfinex-derivatives","BTCF0:USTF0",1746090910841,1.34943415,95205.0,95204.0,2.0549436]
["bitfinex-derivatives","BTCF0:USTF0",1746090911650,0.122,95205.0,95204.0,2.0549436]
["bitfinex-derivatives","BTCF0:USTF0",1746090912255,0.122,95205.0,95204.0,2.4157436]
["bitfinex-derivatives","BTCF0:USTF0",1746090912446,0.12204,95205.0,95204.0,2.4157436]
["bitfinex-derivatives","BTCF0:USTF0",1746090913249,4e-05,95205.0,95204.0,2.4157436]
["bitfinex-derivatives","BTCF0:USTF0",1746090913557,0.03934,95209.0,95208.0,0.2100348]
["bitfinex-derivatives","BTCF0:USTF0",1746090913752,0.03934,95209.0,95208.0,0.4800348]
["bitfinex-derivatives","BTCF0:USTF0",1746090913959,0.0336,95213.0,95212.0,0.210026]
["bitfinex-derivatives","BTCF0:USTF0",1746090914155,0.0336,95213.0,95212.0,1.950026]
["bitfinex-derivatives","BTCF0:USTF0",1746090914346,1.19023415,95213.0,95212.0,1.950026]
["bitfinex-derivatives","BTCF0:USTF0",1746090915155,1.31223415,95213.0,95212.0,1.950026]
["bitfinex-derivatives","BTCF0:USTF0",1746090916453,1.31323415,95213.0,95212.0,1.950026]
["bitfinex-derivatives","BTCF0:USTF0",1746090917154,1.31223415,95213.0,95212.0,1.950026]
["bitfinex-derivatives","BTCF0:USTF0",1746090917544,1.31223415,95213.0,95212.0,1.96030798]
["bitfinex-derivatives","BTCF0:USTF0",1746090917853,1.31223415,95213.0,95212.0,1.96130798]
["bitfinex-derivatives","BTCF0:USTF0",1746090918053,1.31223415,95213.0,95212.0,2.12192818]
["bitfinex-derivatives","BTCF0:USTF0",1746090920355,0.1556,95213.0,95212.0,2.12192818]
["bitfinex-derivatives","BTCF0:USTF0",1746090920559,1.31223415,95213.0,95212.0,2.12192818]
["bitfinex-derivatives","BTCF0:USTF0",1746090922553,1.31223415,95213.0,95212.0,1.96130798]
["bitfinex-derivatives","BTCF0:USTF0",1746090923053,1.31223415,95213.0,95212.0,1.99580798]
["bitfinex-derivatives","BTCF0:USTF0",1746090925165,1.19023415,95213.0,95212.0,1.99580798]
["bitfinex-derivatives","BTCF0:USTF0",1746090948263,1.31223415,95213.0,95212.0,1.99580798]
["bitfinex-derivatives","BTCF0:USTF0",1746090958483,0.03934,95217.0,95216.0,0.2100172]
["bitfinex-derivatives","BTCF0:USTF0",1746090958682,0.01575,95217.0,95216.0,0.4500172]
["bitfinex-derivatives","BTCF0:USTF0",1746090958887,0.0339,95219.0,95218.0,0.2100128]
["bitfinex-derivatives","BTCF0:USTF0",1746090959189,0.0339,95219.0,95218.0,0.4800128]
["bitfinex-derivatives","BTCF0:USTF0",1746090959488,1.19053415,95219.0,95218.0,0.4800128]
["bitfinex-derivatives","BTCF0:USTF0",1746090959689,1.19053415,95219.0,95218.0,0.5154128]
["bitfinex-derivatives","BTCF0:USTF0",1746090960079,1.31253415,95219.0,95218.0,0.5154128]
["bitfinex-derivatives","BTCF0:USTF0",1746090960387,1.31353415,95219.0,95218.0,0.5154128]
["bitfinex-derivatives","BTCF0:USTF0",1746090960880,1.31353415,95219.0,95218.0,1.0154128]
["bitfinex-derivatives","BTCF0:USTF0",1746090961591,1.31453415,95219.0,95218.0,1.0154128]
["bitfinex-derivatives","BTCF0:USTF0",1746090962978,1.81457415,95219.0,95218.0,1.0154128]
["bitfinex-derivatives","BTCF0:USTF0",1746090963688,1.84917415,95219.0,95218.0,1.0154128]
["bitfinex-derivatives","BTCF0:USTF0",1746090964789,1.81457415,95219.0,95218.0,1.0154128]
["bitfinex-derivatives","BTCF0:USTF0",1746090964983,1.81457415,95219.0,95218.0,1.0513128]
["bitfinex-derivatives","BTCF0:USTF0",1746090965381,1.84917415,95219.0,95218.0,1.0513128]
["bitfinex-derivatives","BTCF0:USTF0",1746090966303,1.81457415,95219.0,95218.0,1.0513128]
["bitfinex-derivatives","BTCF0:USTF0",1746090966491,1.84917415,95219.0,95218.0,1.0513128]
["bitfinex-derivatives","BTCF0:USTF0",1746090968395,1.84917415,95219.0,95218.0,1.0154128]
["bitfinex-derivatives","BTCF0:USTF0",1746090970897,1.84913415,95219.0,95218.0,1.0154128]
["bitfinex-derivatives","BTCF0:USTF0",1746090971195,1.84917415,95219.0,95218.0,1.0154128]
["bitfinex-derivatives","BTCF0:USTF0",1746090976895,0.6579,95219.0,95218.0,1.0154128]
["bitfinex-derivatives","BTCF0:USTF0",1746090977197,0.53594,95219.0,95218.0,1.0504128]
["bitfinex-derivatives","BTCF0:USTF0",1746090977390,0.5359,95219.0,95218.0,1.0504128]
["bitfinex-derivatives","BTCF0:USTF0",1746090977584,0.53594,95219.0,95218.0,1.0504128]
["bitfinex-derivatives","BTCF0:USTF0",1746090978192,0.69384,95219.0,95218.0,1.0504128]
["bitfinex-derivatives","BTCF0:USTF0",1746090980097,0.57184,95219.0,95218.0,1.0504128]
["bitfinex-derivatives","BTCF0:USTF0",1746090982197,0.69384,95219.0,95218.0,1.0504128]
["bitfinex-derivatives","BTCF0:USTF0",1746090985199,0.69384,95219.0,95218.0,1.21104655]
["bitfinex-derivatives","BTCF0:USTF0",1746090988106,0.69384,95219.0,95218.0,1.17604655]
["bitfinex-derivatives","BTCF0:USTF0",1746090990806,0.65794,95219.0,95218.0,1.17604655]
["bitfinex-derivatives","BTCF0:USTF0",1746090991103,0.65794,95219.0,95218.0,1.21084655]
["bitfinex-derivatives","BTCF0:USTF0",1746090992905,0.65794,95219.0,95218.0,1.0502128]
["bitfinex-derivatives","BTCF0:USTF0",1746090994602,0.69274,95219.0,95218.0,1.0502128]
["bitfinex-derivatives","BTCF0:USTF0",1746090997114,0.57074,95219.0,95218.0,1.0502128]
["bitfinex-derivatives","BTCF0:USTF0",1746090998114,0.69274,95219.0,95218.0,1.0502128]
["bitfinex-derivatives","BTCF0:USTF0",1746091003016,0.69274,95219.0,95218.0,1.0154128]
["bitfinex-derivatives","BTCF0:USTF0",1746091009308,0.6927,95219.0,95218.0,1.0154128]
["bitfinex-derivatives","BTCF0:USTF0",1746091015912,0.6927,95219.0,95218.0,0.8054]
["bitfinex-derivatives","BTCF0:USTF0",1746091016111,0.6927,95219.0,95218.0,1.0154128]
["bitfinex-derivatives","BTCF0:USTF0",1746091018122,0.5707,95219.0,95218.0,1.0154128]
["bitfinex-derivatives","BTCF0:USTF0",1746091018421,0.5359,95219.0,95218.0,1.0154128]
["bitfinex-derivatives","BTCF0:USTF0",1746091018624,0.5359,95219.0,95218.0,1.0511128]
["bitfinex-derivatives","BTCF0:USTF0",1746091019121,0.001,95226.0,95225.0,0.2099973]
["bitfinex-derivatives","BTCF0:USTF0",1746091019319,0.0723,95233.0,95232.0,0.2099819]
["bitfinex-derivatives","BTCF0:USTF0",1746091019515,0.0723,95233.0,95232.0,1.9699819]
["bitfinex-derivatives","BTCF0:USTF0",1746091019721,1.22893415,95233.0,95232.0,1.9699819]
["bitfinex-derivatives","BTCF0:USTF0",1746091020214,1.35093415,95233.0,95232.0,1.9699819]
["bitfinex-derivatives","BTCF0:USTF0",1746091020522,1.35393415,95233.0,95232.0,1.9699819]
["bitfinex-derivatives","BTCF0:USTF0",1746091021814,1.35793415,95233.0,95232.0,1.9699819]
["bitfinex-derivatives","BTCF0:USTF0",1746091022618,0.2013,95233.0,95232.0,1.9699819]
["bitfinex-derivatives","BTCF0:USTF0",1746091023015,0.2013,95233.0,95232.0,0.4699819]
["bitfinex-derivatives","BTCF0:USTF0",1746091023414,0.0015756,95239.0,95235.0,0.0524932]
["bitfinex-derivatives","BTCF0:USTF0",1746091023618,1e-08,95242.0,95241.0,0.209962]
["bitfinex-derivatives","BTCF0:USTF0",1746091023816,1e-08,95242.0,95241.0,0.479962]
["bitfinex-derivatives","BTCF0:USTF0",1746091024212,0.12204001,95242.0,95241.0,0.515862]
["bitfinex-derivatives","BTCF0:USTF0",1746091024412,0.12204001,95242.0,95241.0,2.015862]
["bitfinex-derivatives","BTCF0:USTF0",1746091025324,0.12304001,95242.0,95241.0,2.015862]
["bitfinex-derivatives","BTCF0:USTF0",1746091026430,0.12300001,95242.0,95241.0,2.015862]
["bitfinex-derivatives","BTCF0:USTF0",1746091026728,0.12304001,95242.0,95241.0,2.015862]
["bitfinex-derivatives","BTCF0:USTF0",1746091027226,0.12304001,95242.0,95241.0,2.02619629]
["bitfinex-derivatives","BTCF0:USTF0",1746091030322,0.12300001,95242.0,95241.0,2.02619629]
["bitfinex-derivatives","BTCF0:USTF0",1746091030518,0.12304001,95242.0,95241.0,2.02619629]
["bitfinex-derivatives","BTCF0:USTF0",1746091031827,0.0353,95245.0,95244.0,0.2099554]
["bitfinex-derivatives","BTCF0:USTF0",1746091032033,0.0353,95245.0,95244.0,0.4499554]
["bitfinex-derivatives","BTCF0:USTF0",1746091032631,0.0353,95245.0,95244.0,1.9838554]
["bitfinex-derivatives","BTCF0:USTF0",1746091033034,0.0363,95245.0,95244.0,1.9838554]
["bitfinex-derivatives","BTCF0:USTF0",1746091033233,0.1593,95245.0,95244.0,1.9838554]
["bitfinex-derivatives","BTCF0:USTF0",1746091040637,0.1933,95245.0,95244.0,1.9838554]
["bitfinex-derivatives","BTCF0:USTF0",1746091042042,0.1593,95245.0,95244.0,1.9499554]
["bitfinex-derivatives","BTCF0:USTF0",1746091042338,0.1593,95245.0,95244.0,1.9844554]
["bitfinex-derivatives","BTCF0:USTF0",1746091046742,0.124,95245.0,95244.0,1.9844554]
["bitfinex-derivatives","BTCF0:USTF0",1746091047131,0.12404,95245.0,95244.0,1.9844554]
["bitfinex-derivatives","BTCF0:USTF0",1746091057549,0.12404,95245.0,95244.0,2.0176554]
["bitfinex-derivatives","BTCF0:USTF0",1746091066043,0.15844,95245.0,95244.0,2.0176554]
["bitfinex-derivatives","BTCF0:USTF0",1746091071367,1.31507415,95245.0,95244.0,2.0176554]
["bitfinex-derivatives","BTCF0:USTF0",1746091076848,1.31503415,95245.0,95244.0,2.0176554]
["bitfinex-derivatives","BTCF0:USTF0",1746091082762,1.31503415,95245.0,95244.0,1.9831554]
["bitfinex-derivatives","BTCF0:USTF0",1746091082962,1.34883415,95245.0,95244.0,1.9831554]
["bitfinex-derivatives","BTCF0:USTF0",1746091083673,1.34883415,95245.0,95244.0,2.0190554]
["bitfinex-derivatives","BTCF0:USTF0",1746091083969,1.31503415,95245.0,95244.0,2.0190554]
["bitfinex-derivatives","BTCF0:USTF0",1746091099160,0.1584,95245.0,95244.0,2.0190554]
["bitfinex-derivatives","BTCF0:USTF0",1746091099362,0.124,95245.0,95244.0,2.0525554]
["bitfinex-derivatives","BTCF0:USTF0",1746091102571,0.124,95245.0,95244.0,2.0190554]
["bitfinex-derivatives","BTCF0:USTF0",1746091103769,0.1566,95245.0,95244.0,2.0190554]
["bitfinex-derivatives","BTCF0:USTF0",1746091131095,1.52318735,95245.0,95244.0,0.4831554]
["bitfinex-derivatives","BTCF0:USTF0",1746091131402,1.34633415,95245.0,95244.0,0.4831554]
["bitfinex-derivatives","BTCF0:USTF0",1746091134090,1.31323415,95245.0,95244.0,0.4831554]
["bitfinex-derivatives","BTCF0:USTF0",1746091134393,1.31323415,95245.0,95244.0,0.5154554]
["bitfinex-derivatives","BTCF0:USTF0",1746091136594,1.31327415,95245.0,95244.0,2.0154554]
["bitfinex-derivatives","BTCF0:USTF0",1746091138992,1.28067415,95245.0,95244.0,2.0154554]
["bitfinex-derivatives","BTCF0:USTF0",1746091142295,1.28067415,95245.0,95244.0,2.17607953]
["bitfinex-derivatives","BTCF0:USTF0",1746091147299,1.28067415,95245.0,95244.0,2.0154554]
["bitfinex-derivatives","BTCF0:USTF0",1746091151195,1.31377415,95245.0,95244.0,2.0154554]
["bitfinex-derivatives","BTCF0:USTF0",1746091152002,1.31377415,95245.0,95244.0,1.9831554]
["bitfinex-derivatives","BTCF0:USTF0",1746091152198,1.34557415,95245.0,95244.0,1.9831554]
["bitfinex-derivatives","BTCF0:USTF0",1746091152606,1.34557415,95245.0,95244.0,0.4831554]
["bitfinex-derivatives","BTCF0:USTF0",1746091155107,1.34557415,95245.0,95244.0,1.9831554]
["bitfinex-derivatives","BTCF0:USTF0",1746091166010,1.34557415,95245.0,95244.0,2.0190554]
["bitfinex-derivatives","BTCF0:USTF0",1746091166906,1.34553415,95245.0,95244.0,2.0190554]
["bitfinex-derivatives","BTCF0:USTF0",1746091167609,1.34553415,95245.0,95244.0,1.9831554]
["bitfinex-derivatives","BTCF0:USTF0",1746091169009,1.34553415,95245.0,95244.0,2.0178554]
["bitfinex-derivatives","BTCF0:USTF0",1746091172020,1.31373415,95245.0,95244.0,2.0178554]
["bitfinex-derivatives","BTCF0:USTF0",1746091184317,1.34973415,95245.0,95244.0,2.0178554]
["bitfinex-derivatives","BTCF0:USTF0",1746091185122,1.31373415,95245.0,95244.0,2.0178554]
["bitfinex-derivatives","BTCF0:USTF0",1746091191523,1.35013415,95245.0,95244.0,2.0178554]
["bitfinex-derivatives","BTCF0:USTF0",1746091191828,1.31373415,95245.0,95244.0,2.0178554]
["bitfinex-derivatives","BTCF0:USTF0",1746091192029,1.31373415,95245.0,95244.0,1.96852449]
["bitfinex-derivatives","BTCF0:USTF0",1746091192222,1.31373415,95245.0,95244.0,2.17847989]
["bitfinex-derivatives","BTCF0:USTF0",1746091192622,1.34803415,95245.0,95244.0,2.17847989]
["bitfinex-derivatives","BTCF0:USTF0",1746091194530,1.34803415,95245.0,95244.0,2.0178554]
["bitfinex-derivatives","BTCF0:USTF0",1746091197221,1.31373415,95245.0,95244.0,2.0178554]
["bitfinex-derivatives","BTCF0:USTF0",1746091202837,1.31373415,95245.0,95244.0,2.17848722]
["bitfinex-derivatives","BTCF0:USTF0",1746091204027,1.28063415,95245.0,95244.0,2.17848722]
["bitfinex-derivatives","BTCF0:USTF0",1746091206638,1.28063415,95245.0,95244.0,2.0178554]
["bitfinex-derivatives","BTCF0:USTF0",1746091212135,1.15863415,95245.0,95244.0,2.0178554]
["bitfinex-derivatives","BTCF0:USTF0",1746091216132,1.28063415,95245.0,95244.0,2.0178554]
["bitfinex-derivatives","BTCF0:USTF0",1746091219231,1.15863415,95245.0,95244.0,2.0178554]
["bitfinex-derivatives","BTCF0:USTF0",1746091219634,0.122,95250.0,95249.0,0.2099444]
["bitfinex-derivatives","BTCF0:USTF0",1746091219836,0.00773332,95269.0,95257.0,0.2099268]
["bitfinex-derivatives","BTCF0:USTF0",1746091219837,0.0366,95266.0,95257.0,0.2099268]
["bitfinex-derivatives","BTCF0:USTF0",1746091220043,0.08028759,95259.0,95257.0,0.4499268]
["bitfinex-derivatives","BTCF0:USTF0",1746091220348,0.08028759,95259.0,95257.0,1.9499268]
["bitfinex-derivatives","BTCF0:USTF0",1746091220934,0.08028759,95259.0,95257.0,2.0217268]
["bitfinex-derivatives","BTCF0:USTF0",1746091221129,0.08028759,95259.0,95257.0,2.09276721]
["bitfinex-derivatives","BTCF0:USTF0",1746091221429,0.46787699,95268.0,95267.0,0.2099047]
["bitfinex-derivatives","BTCF0:USTF0",1746091221632,7.291e-05,95274.0,95273.0,0.2098915]
["bitfinex-derivatives","BTCF0:USTF0",1746091221839,1.15663415,95274.0,95273.0,0.4598915]
["bitfinex-derivatives","BTCF0:USTF0",1746091222031,0.01248599,95275.0,95274.0,0.2098893]
["bitfinex-derivatives","BTCF0:USTF0",1746091222231,0.01248599,95275.0,95274.0,0.4935893]
["bitfinex-derivatives","BTCF0:USTF0",1746091222433,1.16912014,95275.0,95274.0,0.5293893]
["bitfinex-derivatives","BTCF0:USTF0",1746091222635,1.16912014,95275.0,95274.0,2.0293893]
["bitfinex-derivatives","BTCF0:USTF0",1746091223035,0.01248599,95275.0,95274.0,2.0293893]
["bitfinex-derivatives","BTCF0:USTF0",1746091223436,0.01348599,95275.0,95274.0,2.0293893]
["bitfinex-derivatives","BTCF0:USTF0",1746091223640,0.01352599,95275.0,95274.0,2.03993027]
["bitfinex-derivatives","BTCF0:USTF0",1746091224034,0.01352599,95275.0,95274.0,2.04093027]
["bitfinex-derivatives","BTCF0:USTF0",1746091224743,0.01352599,95275.0,95274.0,2.03993027]
["bitfinex-derivatives","BTCF0:USTF0",1746091224943,0.01252599,95275.0,95274.0,2.04293027]
["bitfinex-derivatives","BTCF0:USTF0",1746091225143,0.01252599,95275.0,95274.0,2.04393027]
["bitfinex-derivatives","BTCF0:USTF0",1746091225639,0.01252599,95275.0,95274.0,2.04593027]
["bitfinex-derivatives","BTCF0:USTF0",1746091226343,0.01248599,95275.0,95274.0,2.16793027]
["bitfinex-derivatives","BTCF0:USTF0",1746091226747,0.01252599,95275.0,95274.0,2.16793027]
["bitfinex-derivatives","BTCF0:USTF0",1746091226937,0.01252599,95275.0,95274.0,2.52289027]
["bitfinex-derivatives","BTCF0:USTF0",1746091227241,0.01252599,95275.0,95274.0,2.57289027]
["bitfinex-derivatives","BTCF0:USTF0",1746091227440,0.01248599,95275.0,95274.0,2.57289027]
["bitfinex-derivatives","BTCF0:USTF0",1746091227640,0.01252599,95275.0,95274.0,2.57289027]
["bitfinex-derivatives","BTCF0:USTF0",1746091227839,0.01248599,95275.0,95274.0,2.57289027]
["bitfinex-derivatives","BTCF0:USTF0",1746091228044,0.01252599,95275.0,95274.0,2.57289027]
["bitfinex-derivatives","BTCF0:USTF0",1746091228245,0.01252599,95275.0,95274.0,2.63373027]
["bitfinex-derivatives","BTCF0:USTF0",1746091228442,0.01252599,95275.0,95274.0,2.58373027]
["bitfinex-derivatives","BTCF0:USTF0",1746091228643,0.01252599,95275.0,95274.0,2.64669027]
["bitfinex-derivatives","BTCF0:USTF0",1746091229144,0.13452599,95275.0,95274.0,2.52469027]
["bitfinex-derivatives","BTCF0:USTF0",1746091230042,0.13452599,95275.0,95274.0,2.46173027]
["bitfinex-derivatives","BTCF0:USTF0",1746091230242,0.13452599,95275.0,95274.0,2.52469027]
["bitfinex-derivatives","BTCF0:USTF0",1746091230444,0.13452599,95275.0,95274.0,2.26946426]
["bitfinex-derivatives","BTCF0:USTF0",1746091232046,0.13452599,95275.0,95274.0,2.62442426]
["bitfinex-derivatives","BTCF0:USTF0",1746091232449,0.13448599,95275.0,95274.0,2.62442426]
["bitfinex-derivatives","BTCF0:USTF0",1746091232749,0.13452599,95275.0,95274.0,2.62442426]
["bitfinex-derivatives","BTCF0:USTF0",1746091233244,0.01252599,95275.0,95274.0,2.62442426]
["bitfinex-derivatives","BTCF0:USTF0",1746091233846,0.0015,95290.0,95274.0,2.62442426]
["bitfinex-derivatives","BTCF0:USTF0",1746091233847,0.113,95300.0,95274.0,2.31657496]
["bitfinex-derivatives","BTCF0:USTF0",1746091234048,0.013,95300.0,95299.0,0.5706343]
["bitfinex-derivatives","BTCF0:USTF0",1746091234244,0.013,95300.0,95299.0,0.9455663]
["bitfinex-derivatives","BTCF0:USTF0",1746091234450,0.013,95300.0,95299.0,2.5085263]
["bitfinex-derivatives","BTCF0:USTF0",1746091234742,0.01304,95300.0,95299.0,2.5085263]
["bitfinex-derivatives","BTCF0:USTF0",1746091235351,0.013,95300.0,95299.0,2.5085263]
["bitfinex-derivatives","BTCF0:USTF0",1746091235546,0.01304,95300.0,95299.0,2.5085263]
["bitfinex-derivatives","BTCF0:USTF0",1746091235741,0.01304,95300.0,95299.0,2.5105263]
["bitfinex-derivatives","BTCF0:USTF0",1746091236253,0.01304,95300.0,95299.0,2.6325263]
["bitfinex-derivatives","BTCF0:USTF0",1746091236441,0.013,95300.0,95299.0,2.6325263]
["bitfinex-derivatives","BTCF0:USTF0",1746091236644,0.01304,95300.0,95299.0,2.6325263]
["bitfinex-derivatives","BTCF0:USTF0",1746091237448,0.01304,95300.0,95299.0,2.7001263]
["bitfinex-derivatives","BTCF0:USTF0",1746091241447,0.01304,95300.0,95299.0,2.7000863]
["bitfinex-derivatives","BTCF0:USTF0",1746091243244,0.01304,95300.0,95299.0,2.6371663]
["bitfinex-derivatives","BTCF0:USTF0",1746091243461,0.01304,95300.0,95299.0,2.5275543]
["bitfinex-derivatives","BTCF0:USTF0",1746091243647,0.01304,95300.0,95299.0,2.4646343]
["bitfinex-derivatives","BTCF0:USTF0",1746091243853,0.01304,95300.0,95299.0,2.5275543]
["bitfinex-derivatives","BTCF0:USTF0",1746091244155,0.01304,95300.0,95299.0,2.4055543]
["bitfinex-derivatives","BTCF0:USTF0",1746091247159,0.01304,95300.0,95299.0,2.5104863]
["bitfinex-derivatives","BTCF0:USTF0",1746091247353,0.01304,95300.0,95299.0,2.5459863]
["bitfinex-derivatives","BTCF0:USTF0",1746091248850,0.01304,95300.0,95299.0,2.5104863]
["bitfinex-derivatives","BTCF0:USTF0",1746091249051,0.01304,95300.0,95299.0,2.4055543]
["bitfinex-derivatives","BTCF0:USTF0",1746091249560,0.01304,95300.0,95299.0,2.5104863]
["bitfinex-derivatives","BTCF0:USTF0",1746091249754,0.01304,95300.0,95299.0,2.5443863]
["bitfinex-derivatives","BTCF0:USTF0",1746091250959,0.01304,95300.0,95299.0,2.5104863]
["bitfinex-derivatives","BTCF0:USTF0",1746091253252,0.01304,95300.0,95299.0,2.8712863]
["bitfinex-derivatives","BTCF0:USTF0",1746091253457,0.013,95300.0,95299.0,2.8712863]
["bitfinex-derivatives","BTCF0:USTF0",1746091254262,0.01304,95300.0,95299.0,2.9912863]
["bitfinex-derivatives","BTCF0:USTF0",1746091254464,0.01304,95300.0,95299.0,2.9922863]
["bitfinex-derivatives","BTCF0:USTF0",1746091255157,0.01304,95300.0,95299.0,2.8702863]
["bitfinex-derivatives","BTCF0:USTF0",1746091255358,0.01304,95300.0,95299.0,2.8712863]
["bitfinex-derivatives","BTCF0:USTF0",1746091256361,0.01304,95300.0,95299.0,2.9932863]
["bitfinex-derivatives","BTCF0:USTF0",1746091257067,0.01304,95300.0,95299.0,2.8883543]
["bitfinex-derivatives","BTCF0:USTF0",1746091258254,0.01304,95300.0,95299.0,2.7663543]
["bitfinex-derivatives","BTCF0:USTF0",1746091260362,0.01304,95300.0,95299.0,2.7034343]
["bitfinex-derivatives","BTCF0:USTF0",1746091260565,0.01304,95300.0,95299.0,2.7671543]
["bitfinex-derivatives","BTCF0:USTF0",1746091261263,0.13504,95300.0,95299.0,2.7671543]
["bitfinex-derivatives","BTCF0:USTF0",1746091265459,0.13504,95300.0,95299.0,2.7034343]
["bitfinex-derivatives","BTCF0:USTF0",1746091265661,0.13504,95300.0,95299.0,2.7671543]
["bitfinex-derivatives","BTCF0:USTF0",1746091266565,0.13504,95300.0,95299.0,2.8720863]
["bitfinex-derivatives","BTCF0:USTF0",1746091267264,0.13504,95300.0,95299.0,3.20405236]
["bitfinex-derivatives","BTCF0:USTF0",1746091267467,0.135,95300.0,95299.0,3.20405236]
["bitfinex-derivatives","BTCF0:USTF0",1746091267668,0.13504,95300.0,95299.0,3.20405236]
["bitfinex-derivatives","BTCF0:USTF0",1746091268160,0.01304,95300.0,95299.0,3.20405236]
["bitfinex-derivatives","BTCF0:USTF0",1746091269060,0.13504,95300.0,95299.0,3.61985236]
["bitfinex-derivatives","BTCF0:USTF0",1746091270265,0.01304,95300.0,95299.0,3.61985236]
["bitfinex-derivatives","BTCF0:USTF0",1746091271168,0.01304,95300.0,95299.0,3.51492036]
["bitfinex-derivatives","BTCF0:USTF0",1746091272268,0.01304,95300.0,95299.0,3.61985236]
["bitfinex-derivatives","BTCF0:USTF0",1746091274458,0.013,95300.0,95299.0,3.61985236]
["bitfinex-derivatives","BTCF0:USTF0",1746091274660,0.01304,95300.0,95299.0,3.59062941]
["bitfinex-derivatives","BTCF0:USTF0",1746091275071,0.04614,95300.0,95299.0,3.59062941]
["bitfinex-derivatives","BTCF0:USTF0",1746091276063,0.04614,95300.0,95299.0,3.48569741]
["bitfinex-derivatives","BTCF0:USTF0",1746091276468,0.01466813,95358.0,95299.0,4.80622311]
["bitfinex-derivatives","BTCF0:USTF0",1746091276669,0.01466813,95358.0,95324.0,0.9313792]
["bitfinex-derivatives","BTCF0:USTF0",1746091276859,0.01466813,95358.0,95324.0,1.2750992]
["bitfinex-derivatives","BTCF0:USTF0",1746091277064,0.00154,95325.0,95324.0,2.8250992]
["bitfinex-derivatives","BTCF0:USTF0",1746091277272,0.00154,95325.0,95324.0,2.95478947]
["bitfinex-derivatives","BTCF0:USTF0",1746091277459,0.0015,95325.0,95324.0,2.89106947]
["bitfinex-derivatives","BTCF0:USTF0",1746091277666,0.00154,95325.0,95324.0,2.95478947]
["bitfinex-derivatives","BTCF0:USTF0",1746091278466,0.0015,95325.0,95324.0,3.13308947]
["bitfinex-derivatives","BTCF0:USTF0",1746091278664,0.00154,95325.0,95324.0,3.31936947]
["bitfinex-derivatives","BTCF0:USTF0",1746091278868,0.0015,95325.0,95324.0,3.1689967]
["bitfinex-derivatives","BTCF0:USTF0",1746091279070,0.1235,95325.0,95324.0,2.83678947]
["bitfinex-derivatives","BTCF0:USTF0",1746091279273,0.12354,95325.0,95324.0,2.83678947]
["bitfinex-derivatives","BTCF0:USTF0",1746091280072,0.20981,95347.0,95324.0,3.15131027]
["bitfinex-derivatives","BTCF0:USTF0",1746091280276,0.0341,95330.0,95324.0,2.06599027]
["bitfinex-derivatives","BTCF0:USTF0",1746091280477,0.0341,95330.0,95329.0,0.9313682]
["bitfinex-derivatives","BTCF0:USTF0",1746091280777,0.03414,95330.0,95329.0,1.2313682]
["bitfinex-derivatives","BTCF0:USTF0",1746091281168,0.03414,95330.0,95329.0,2.7313682]
["bitfinex-derivatives","BTCF0:USTF0",1746091281779,0.03414,95330.0,95329.0,2.7323682]
["bitfinex-derivatives","BTCF0:USTF0",1746091282276,0.03414,95330.0,95329.0,2.7970882]
["bitfinex-derivatives","BTCF0:USTF0",1746091283663,0.03414,95330.0,95329.0,3.2128882]
["bitfinex-derivatives","BTCF0:USTF0",1746091283970,0.03414,95330.0,95329.0,3.1491682]
["bitfinex-derivatives","BTCF0:USTF0",1746091284162,0.03414,95330.0,95329.0,3.2128482]
["bitfinex-derivatives","BTCF0:USTF0",1746091284368,0.0341,95330.0,95329.0,3.2128482]
["bitfinex-derivatives","BTCF0:USTF0",1746091285274,0.03414,95330.0,95329.0,3.2128482]
["bitfinex-derivatives","BTCF0:USTF0",1746091285772,1e-08,95330.0,95329.0,3.2128482]
["bitfinex-derivatives","BTCF0:USTF0",1746091286280,0.00029149,95330.0,95329.0,3.2128482]
["bitfinex-derivatives","BTCF0:USTF0",1746091286877,0.00033149,95330.0,95329.0,3.2128482]
["bitfinex-derivatives","BTCF0:USTF0",1746091288576,0.00033149,95330.0,95329.0,3.3871482]
["bitfinex-derivatives","BTCF0:USTF0",1746091289278,0.00033149,95330.0,95329.0,3.2203354]
["bitfinex-derivatives","BTCF0:USTF0",1746091289476,0.00029149,95330.0,95329.0,3.2203354]
["bitfinex-derivatives","BTCF0:USTF0",1746091289676,0.01850165,95340.0,95339.0,0.2097462]
["bitfinex-derivatives","BTCF0:USTF0",1746091289868,0.01850165,95340.0,95339.0,0.8205462]
["bitfinex-derivatives","BTCF0:USTF0",1746091290178,0.22835165,95340.0,95339.0,0.8205462]
["bitfinex-derivatives","BTCF0:USTF0",1746091290366,0.22835165,95340.0,95339.0,2.3205462]
["bitfinex-derivatives","BTCF0:USTF0",1746091290866,0.22935165,95340.0,95339.0,2.3205462]
["bitfinex-derivatives","BTCF0:USTF0",1746091291269,0.0297963,95340.0,95339.0,2.3205462]
["bitfinex-derivatives","BTCF0:USTF0",1746091291572,0.0297963,95340.0,95339.0,2.1108]
["bitfinex-derivatives","BTCF0:USTF0",1746091291970,0.0297963,95340.0,95339.0,2.33092546]
["bitfinex-derivatives","BTCF0:USTF0",1746091292875,0.0629963,95340.0,95339.0,2.33092546]
["bitfinex-derivatives","BTCF0:USTF0",1746091294268,1.15663415,95350.0,95339.0,2.12117926]
["bitfinex-derivatives","BTCF0:USTF0",1746091294470,1.19003415,95349.0,95348.0,0.2097264]
["bitfinex-derivatives","BTCF0:USTF0",1746091294669,1.19003415,95349.0,95348.0,1.2563264]
["bitfinex-derivatives","BTCF0:USTF0",1746091294872,0.0334,95349.0,95348.0,1.3205664]
["bitfinex-derivatives","BTCF0:USTF0",1746091295476,0.0334,95349.0,95348.0,1.3543664]
["bitfinex-derivatives","BTCF0:USTF0",1746091295671,0.0334,95349.0,95348.0,2.8543664]
["bitfinex-derivatives","BTCF0:USTF0",1746091296271,4e-05,95350.0,95349.0,0.2097242]
["bitfinex-derivatives","BTCF0:USTF0",1746091296489,4e-05,95350.0,95349.0,0.8955242]
["bitfinex-derivatives","BTCF0:USTF0",1746091296679,4e-05,95350.0,95349.0,0.5984242]
["bitfinex-derivatives","BTCF0:USTF0",1746091296981,4e-05,95350.0,95349.0,2.0984242]
["bitfinex-derivatives","BTCF0:USTF0",1746091298178,4e-05,95350.0,95349.0,2.1014242]
["bitfinex-derivatives","BTCF0:USTF0",1746091299180,4e-05,95350.0,95349.0,2.2234242]
["bitfinex-derivatives","BTCF0:USTF0",1746091300271,4e-05,95350.0,95349.0,2.1014242]
["bitfinex-derivatives","BTCF0:USTF0",1746091301782,1.15667415,95350.0,95349.0,2.0327242]
["bitfinex-derivatives","BTCF0:USTF0",1746091303471,1.15667415,95350.0,95349.0,1.9827242]
["bitfinex-derivatives","BTCF0:USTF0",1746091305084,1.15667415,95350.0,95349.0,2.0469642]
["bitfinex-derivatives","BTCF0:USTF0",1746091305475,1.15667415,95350.0,95349.0,1.9827242]
["bitfinex-derivatives","BTCF0:USTF0",1746091305779,1.15667415,95350.0,95349.0,2.0969642]
["bitfinex-derivatives","BTCF0:USTF0",1746091309076,1.15667415,95350.0,95349.0,2.0469642]
["bitfinex-derivatives","BTCF0:USTF0",1746091309472,4e-05,95350.0,95349.0,2.0969642]
["bitfinex-derivatives","BTCF0:USTF0",1746091310082,4e-05,95350.0,95349.0,2.0807642]
["bitfinex-derivatives","BTCF0:USTF0",1746091312090,4e-05,95350.0,95349.0,2.0469642]
["bitfinex-derivatives","BTCF0:USTF0",1746091313489,4e-05,95350.0,95349.0,2.0793642]
["bitfinex-derivatives","BTCF0:USTF0",1746091313791,4e-05,95350.0,95349.0,2.37376791]
["bitfinex-derivatives","BTCF0:USTF0",1746091314086,4e-05,95350.0,95349.0,2.42376791]
["bitfinex-derivatives","BTCF0:USTF0",1746091315692,4e-05,95350.0,95349.0,2.35952791]
["bitfinex-derivatives","BTCF0:USTF0",1746091315890,4e-05,95350.0,95349.0,2.43076791]
["bitfinex-derivatives","BTCF0:USTF0",1746091316483,4e-05,95350.0,95349.0,2.43776791]
["bitfinex-derivatives","BTCF0:USTF0",1746091321581,4e-05,95350.0,95349.0,2.79217532]
["bitfinex-derivatives","BTCF0:USTF0",1746091323000,2.20543415,95350.0,95349.0,2.70977532]
["bitfinex-derivatives","BTCF0:USTF0",1746091323291,2.32743415,95350.0,95349.0,2.71137532]
["bitfinex-derivatives","BTCF0:USTF0",1746091324005,2.32743415,95350.0,95349.0,2.64553532]
["bitfinex-derivatives","BTCF0:USTF0",1746091324190,2.32743415,95350.0,95349.0,2.71137532]
["bitfinex-derivatives","BTCF0:USTF0",1746091324396,2.32739415,95350.0,95349.0,2.64553532]
["bitfinex-derivatives","BTCF0:USTF0",1746091324594,2.32739415,95350.0,95349.0,2.71137532]
["bitfinex-derivatives","BTCF0:USTF0",1746091328296,2.32739415,95350.0,95349.0,2.64553532]
["bitfinex-derivatives","BTCF0:USTF0",1746091328499,2.32739415,95350.0,95349.0,2.0625642]
["bitfinex-derivatives","BTCF0:USTF0",1746091328895,2.32739415,95350.0,95349.0,1.9967242]
["bitfinex-derivatives","BTCF0:USTF0",1746091329091,2.32739415,95350.0,95349.0,2.0625642]
["bitfinex-derivatives","BTCF0:USTF0",1746091330499,2.32739415,95350.0,95349.0,2.4233642]
["bitfinex-derivatives","BTCF0:USTF0",1746091331405,2.53711615,95350.0,95349.0,1.787]
["bitfinex-derivatives","BTCF0:USTF0",1746091331702,1.15663415,95335.0,95334.0,0.83666786]
["bitfinex-derivatives","BTCF0:USTF0",1746091331899,1.15663415,95335.0,95334.0,0.8729964]
["bitfinex-derivatives","BTCF0:USTF0",1746091332102,1.87232616,95335.0,95334.0,2.02266288]
["bitfinex-derivatives","BTCF0:USTF0",1746091332399,1.99432616,95335.0,95334.0,2.02266288]
["bitfinex-derivatives","BTCF0:USTF0",1746091333703,0.83769201,95335.0,95334.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746091333894,1.11254701,95335.0,95334.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746091334093,0.2097616,95333.0,95332.0,0.1560616]
["bitfinex-derivatives","BTCF0:USTF0",1746091334305,0.2097616,95333.0,95332.0,0.4260616]
["bitfinex-derivatives","BTCF0:USTF0",1746091334503,0.5646576,95333.0,95332.0,0.4260616]
["bitfinex-derivatives","BTCF0:USTF0",1746091334703,0.5646576,95333.0,95332.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746091335007,0.5646576,95333.0,95332.0,0.4797616]
["bitfinex-derivatives","BTCF0:USTF0",1746091335198,0.6866576,95333.0,95332.0,0.4797616]
["bitfinex-derivatives","BTCF0:USTF0",1746091335702,0.6866576,95333.0,95332.0,0.4817616]
["bitfinex-derivatives","BTCF0:USTF0",1746091336302,0.476896,95333.0,95332.0,0.4817616]
["bitfinex-derivatives","BTCF0:USTF0",1746091336491,0.226896,95333.0,95332.0,0.4867616]
["bitfinex-derivatives","BTCF0:USTF0",1746091336995,0.226936,95333.0,95332.0,0.4867616]
["bitfinex-derivatives","BTCF0:USTF0",1746091338602,0.230936,95333.0,95332.0,0.4847616]
["bitfinex-derivatives","BTCF0:USTF0",1746091339000,0.230896,95333.0,95332.0,0.4847616]
["bitfinex-derivatives","BTCF0:USTF0",1746091339301,0.230936,95333.0,95332.0,0.4847616]
["bitfinex-derivatives","BTCF0:USTF0",1746091339500,0.233936,95333.0,95332.0,0.4797616]
["bitfinex-derivatives","BTCF0:USTF0",1746091340312,0.12804,95333.0,95332.0,0.4797616]
["bitfinex-derivatives","BTCF0:USTF0",1746091341105,0.12504,95333.0,95332.0,0.4797616]
["bitfinex-derivatives","BTCF0:USTF0",1746091341306,0.12704,95333.0,95332.0,0.4797616]
["bitfinex-derivatives","BTCF0:USTF0",1746091341904,0.12704,95333.0,95332.0,0.8405616]
["bitfinex-derivatives","BTCF0:USTF0",1746091342313,0.00504,95333.0,95332.0,0.9082616]
["bitfinex-derivatives","BTCF0:USTF0",1746091342510,0.005,95333.0,95332.0,2.4082616]
["bitfinex-derivatives","BTCF0:USTF0",1746091342811,0.00504,95333.0,95332.0,2.4082616]
["bitfinex-derivatives","BTCF0:USTF0",1746091343009,0.2147994,95333.0,95332.0,2.4082616]
["bitfinex-derivatives","BTCF0:USTF0",1746091343313,0.3347994,95333.0,95332.0,2.3742616]
["bitfinex-derivatives","BTCF0:USTF0",1746091343697,0.3317994,95333.0,95332.0,2.3742616]
["bitfinex-derivatives","BTCF0:USTF0",1746091343898,0.3337994,95333.0,95332.0,2.3742616]
["bitfinex-derivatives","BTCF0:USTF0",1746091345107,0.12404,95333.0,95332.0,2.3742616]
["bitfinex-derivatives","BTCF0:USTF0",1746091345905,0.12504,95333.0,95332.0,2.3742616]
["bitfinex-derivatives","BTCF0:USTF0",1746091354008,0.12504,95333.0,95332.0,2.3747016]
["bitfinex-derivatives","BTCF0:USTF0",1746091354406,0.125,95333.0,95332.0,2.3747016]
["bitfinex-derivatives","BTCF0:USTF0",1746091354606,0.12504,95333.0,95332.0,2.3747016]
["bitfinex-derivatives","BTCF0:USTF0",1746091354913,0.12304,95333.0,95332.0,2.3747016]
["bitfinex-derivatives","BTCF0:USTF0",1746091355105,0.12504,95333.0,95332.0,2.3747016]
["bitfinex-derivatives","BTCF0:USTF0",1746091355305,0.00304,95333.0,95332.0,2.3742616]
["bitfinex-derivatives","BTCF0:USTF0",1746091356013,0.00204,95333.0,95332.0,2.3742616]
["bitfinex-derivatives","BTCF0:USTF0",1746091356208,0.12404,95333.0,95332.0,2.3742616]
["bitfinex-derivatives","BTCF0:USTF0",1746091357217,0.00204,95333.0,95332.0,2.3742616]
["bitfinex-derivatives","BTCF0:USTF0",1746091357417,4e-05,95333.0,95332.0,2.3742616]
["bitfinex-derivatives","BTCF0:USTF0",1746091357714,0.00104,95333.0,95332.0,2.3742616]
["bitfinex-derivatives","BTCF0:USTF0",1746091357914,0.00204,95333.0,95332.0,2.3742616]
["bitfinex-derivatives","BTCF0:USTF0",1746091358111,0.12504,95333.0,95332.0,2.3742616]
["bitfinex-derivatives","BTCF0:USTF0",1746091359114,0.00304,95333.0,95332.0,2.3742616]
["bitfinex-derivatives","BTCF0:USTF0",1746091367809,0.00304,95333.0,95332.0,2.3747016]
["bitfinex-derivatives","BTCF0:USTF0",1746091368417,0.003,95333.0,95332.0,2.3747016]
["bitfinex-derivatives","BTCF0:USTF0",1746091368616,0.00304,95333.0,95332.0,2.3747016]
["bitfinex-derivatives","BTCF0:USTF0",1746091369127,0.00304,95333.0,95332.0,2.4967016]
["bitfinex-derivatives","BTCF0:USTF0",1746091370611,4e-05,95333.0,95332.0,2.5628616]
["bitfinex-derivatives","BTCF0:USTF0",1746091370811,4e-05,95333.0,95332.0,2.5648616]
["bitfinex-derivatives","BTCF0:USTF0",1746091372420,4e-05,95333.0,95332.0,2.5638616]
["bitfinex-derivatives","BTCF0:USTF0",1746091374121,4e-05,95333.0,95332.0,2.4418616]
["bitfinex-derivatives","BTCF0:USTF0",1746091377933,0.0979,95348.0,95347.0,0.2097286]
["bitfinex-derivatives","BTCF0:USTF0",1746091378131,0.2199,95348.0,95347.0,0.4497286]
["bitfinex-derivatives","BTCF0:USTF0",1746091378723,0.2199,95348.0,95347.0,0.5016286]
["bitfinex-derivatives","BTCF0:USTF0",1746091379128,0.2229,95348.0,95347.0,0.5016286]
["bitfinex-derivatives","BTCF0:USTF0",1746091380017,0.2229,95348.0,95347.0,0.5522286]
["bitfinex-derivatives","BTCF0:USTF0",1746091380429,0.2249,95348.0,95347.0,0.5522286]
["bitfinex-derivatives","BTCF0:USTF0",1746091383116,0.12704,95348.0,95347.0,0.5526686]
["bitfinex-derivatives","BTCF0:USTF0",1746091383320,0.127,95348.0,95347.0,0.5526686]
["bitfinex-derivatives","BTCF0:USTF0",1746091383725,0.12704,95348.0,95347.0,2.0526686]
["bitfinex-derivatives","BTCF0:USTF0",1746091386233,0.12604,95348.0,95347.0,2.0526686]
["bitfinex-derivatives","BTCF0:USTF0",1746091386426,0.12504,95348.0,95347.0,2.0526686]
["bitfinex-derivatives","BTCF0:USTF0",1746091388132,0.00304,95348.0,95347.0,2.0526686]
["bitfinex-derivatives","BTCF0:USTF0",1746091389134,0.12504,95348.0,95347.0,2.0526686]
["bitfinex-derivatives","BTCF0:USTF0",1746091392141,0.00304,95348.0,95347.0,2.0526686]
["bitfinex-derivatives","BTCF0:USTF0",1746091393239,0.12504,95348.0,95347.0,2.0526686]
["bitfinex-derivatives","BTCF0:USTF0",1746091395137,0.00304,95348.0,95347.0,2.0526686]
["bitfinex-derivatives","BTCF0:USTF0",1746091396134,0.12504,95348.0,95347.0,2.0526686]
["bitfinex-derivatives","BTCF0:USTF0",1746091399630,0.12504,95348.0,95347.0,2.4134686]
["bitfinex-derivatives","BTCF0:USTF0",1746091400238,0.00304,95348.0,95347.0,2.4134686]
["bitfinex-derivatives","BTCF0:USTF0",1746091401140,0.12504,95348.0,95347.0,2.4134686]
["bitfinex-derivatives","BTCF0:USTF0",1746091402945,0.12504,95348.0,95347.0,2.4789486]
["bitfinex-derivatives","BTCF0:USTF0",1746091403642,0.12504,95348.0,95347.0,2.4134686]
["bitfinex-derivatives","BTCF0:USTF0",1746091405541,0.12504,95348.0,95347.0,2.20374]
["bitfinex-derivatives","BTCF0:USTF0",1746091405741,0.12504,95348.0,95347.0,2.4134686]
["bitfinex-derivatives","BTCF0:USTF0",1746091406344,0.00304,95348.0,95347.0,2.4134686]
["bitfinex-derivatives","BTCF0:USTF0",1746091409248,0.12504,95348.0,95347.0,2.4134686]
["bitfinex-derivatives","BTCF0:USTF0",1746091410346,0.125,95348.0,95347.0,2.4134686]
["bitfinex-derivatives","BTCF0:USTF0",1746091410542,0.12504,95348.0,95347.0,2.4134686]
["bitfinex-derivatives","BTCF0:USTF0",1746091411257,0.00304,95348.0,95347.0,2.4134686]
["bitfinex-derivatives","BTCF0:USTF0",1746091413154,0.12504,95348.0,95347.0,2.4134686]
["bitfinex-derivatives","BTCF0:USTF0",1746091414154,0.00304,95348.0,95347.0,2.4134686]
["bitfinex-derivatives","BTCF0:USTF0",1746091414853,0.003,95348.0,95347.0,2.4134686]
["bitfinex-derivatives","BTCF0:USTF0",1746091415252,0.00304,95348.0,95347.0,2.5354686]
["bitfinex-derivatives","BTCF0:USTF0",1746091416155,0.00304,95348.0,95347.0,2.4134686]
["bitfinex-derivatives","BTCF0:USTF0",1746091420153,0.00304,95348.0,95347.0,2.5354686]
["bitfinex-derivatives","BTCF0:USTF0",1746091421164,0.00304,95348.0,95347.0,2.4134686]
["bitfinex-derivatives","BTCF0:USTF0",1746091423166,0.00304,95348.0,95347.0,2.5354686]
["bitfinex-derivatives","BTCF0:USTF0",1746091424164,0.00304,95348.0,95347.0,2.4134686]
["bitfinex-derivatives","BTCF0:USTF0",1746091425057,0.00304,95348.0,95347.0,2.4784686]
["bitfinex-derivatives","BTCF0:USTF0",1746091425362,0.00304,95348.0,95347.0,2.1176686]
["bitfinex-derivatives","BTCF0:USTF0",1746091425563,0.00304,95348.0,95347.0,2.8392686]
["bitfinex-derivatives","BTCF0:USTF0",1746091425763,0.00304,95348.0,95347.0,2.1176686]
["bitfinex-derivatives","BTCF0:USTF0",1746091425963,0.00304,95348.0,95347.0,2.8392686]
["bitfinex-derivatives","BTCF0:USTF0",1746091429161,0.00304,95348.0,95347.0,2.7742686]
["bitfinex-derivatives","BTCF0:USTF0",1746091429362,0.00304,95348.0,95347.0,2.8392686]
["bitfinex-derivatives","BTCF0:USTF0",1746091429969,0.00304,95348.0,95347.0,2.7742686]
["bitfinex-derivatives","BTCF0:USTF0",1746091430168,0.00304,95348.0,95347.0,2.8392686]
["bitfinex-derivatives","BTCF0:USTF0",1746091431163,0.00304,95348.0,95347.0,2.4784686]
["bitfinex-derivatives","BTCF0:USTF0",1746091438367,0.00304,95348.0,95347.0,2.69118876]
["bitfinex-derivatives","BTCF0:USTF0",1746091439766,0.00304,95348.0,95347.0,2.33038876]
["bitfinex-derivatives","BTCF0:USTF0",1746091439970,0.00304,95348.0,95347.0,2.69118876]
["bitfinex-derivatives","BTCF0:USTF0",1746091441467,0.00304,95348.0,95347.0,2.4784686]
["bitfinex-derivatives","BTCF0:USTF0",1746091444373,0.003,95348.0,95347.0,2.4784686]
["bitfinex-derivatives","BTCF0:USTF0",1746091445572,0.003,95348.0,95347.0,2.4278686]
["bitfinex-derivatives","BTCF0:USTF0",1746091446274,0.125,95348.0,95347.0,2.3628686]
["bitfinex-derivatives","BTCF0:USTF0",1746091446474,0.125,95348.0,95347.0,2.3105286]
["bitfinex-derivatives","BTCF0:USTF0",1746091446867,0.125,95348.0,95347.0,2.1347594]
["bitfinex-derivatives","BTCF0:USTF0",1746091452272,0.3347264,95348.0,95347.0,2.1347594]
["bitfinex-derivatives","BTCF0:USTF0",1746091452473,0.125,95348.0,95347.0,2.1347594]
["bitfinex-derivatives","BTCF0:USTF0",1746091453068,0.2667,95348.0,95347.0,2.1347594]
["bitfinex-derivatives","BTCF0:USTF0",1746091453982,0.4764264,95348.0,95347.0,2.1347594]
["bitfinex-derivatives","BTCF0:USTF0",1746091454192,0.2667,95348.0,95347.0,2.1347594]
["bitfinex-derivatives","BTCF0:USTF0",1746091455889,0.4764264,95348.0,95347.0,2.1347594]
["bitfinex-derivatives","BTCF0:USTF0",1746091462582,0.4834264,95348.0,95347.0,2.1347594]
["bitfinex-derivatives","BTCF0:USTF0",1746091468399,0.2737,95348.0,95347.0,2.1347594]
["bitfinex-derivatives","BTCF0:USTF0",1746091469601,0.2737,95348.0,95347.0,1.7739594]
["bitfinex-derivatives","BTCF0:USTF0",1746091469802,0.0524329,95346.0,95342.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1746091469992,0.2621821,95341.0,95340.0,0.2097382]
["bitfinex-derivatives","BTCF0:USTF0",1746091470295,0.41950161,95341.0,95340.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746091470499,0.41950161,95341.0,95340.0,0.449744]
["bitfinex-derivatives","BTCF0:USTF0",1746091471303,0.54950161,95341.0,95340.0,0.449744]
["bitfinex-derivatives","BTCF0:USTF0",1746091474703,0.54950161,95341.0,95340.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746091475595,0.54950161,95341.0,95340.0,0.449744]
["bitfinex-derivatives","BTCF0:USTF0",1746091477704,0.54950161,95341.0,95340.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746091477906,0.54950161,95341.0,95340.0,0.449744]
["bitfinex-derivatives","BTCF0:USTF0",1746091480110,0.91030161,95341.0,95340.0,0.449744]
["bitfinex-derivatives","BTCF0:USTF0",1746091481217,0.8054136,95341.0,95340.0,0.449744]
["bitfinex-derivatives","BTCF0:USTF0",1746091481512,0.91030161,95341.0,95340.0,0.449744]
["bitfinex-derivatives","BTCF0:USTF0",1746091481699,0.91030161,95341.0,95340.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746091481899,0.91030161,95341.0,95340.0,0.449744]
["bitfinex-derivatives","BTCF0:USTF0",1746091484308,0.91030161,95341.0,95340.0,0.521844]
["bitfinex-derivatives","BTCF0:USTF0",1746091484705,0.91030161,95341.0,95340.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1746091485309,0.91030161,95341.0,95340.0,0.521844]
["bitfinex-derivatives","BTCF0:USTF0",1746091486197,0.91030161,95341.0,95340.0,0.449744]
["bitfinex-derivatives","BTCF0:USTF0",1746091486802,0.91030161,95341.0,95340.0,0.521844]
["bitfinex-derivatives","BTCF0:USTF0",1746091488413,0.91030161,95341.0,95340.0,0.596244]
["bitfinex-derivatives","BTCF0:USTF0",1746091491110,0.8054136,95341.0,95340.0,0.596244]
["bitfinex-derivatives","BTCF0:USTF0",1746091495401,0.4446136,95341.0,95340.0,0.596244]
["bitfinex-derivatives","BTCF0:USTF0",1746091495601,0.8054136,95341.0,95340.0,0.596244]
["bitfinex-derivatives","BTCF0:USTF0",1746091498406,0.4446136,95341.0,95340.0,0.596244]
["bitfinex-derivatives","BTCF0:USTF0",1746091498714,0.8054136,95341.0,95340.0,0.596244]
["bitfinex-derivatives","BTCF0:USTF0",1746091500016,0.6927136,95341.0,95340.0,0.596244]
["bitfinex-derivatives","BTCF0:USTF0",1746091500217,0.3608,95353.0,95340.0,0.596244]
["bitfinex-derivatives","BTCF0:USTF0",1746091500218,0.0015,95360.0,95345.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1746091500511,0.08089708,95360.0,95359.0,0.2097022]
["bitfinex-derivatives","BTCF0:USTF0",1746091500712,7.291e-05,95363.0,95362.0,0.2096956]
["bitfinex-derivatives","BTCF0:USTF0",1746091501017,7.291e-05,95363.0,95362.0,0.4896956]
["bitfinex-derivatives","BTCF0:USTF0",1746091501212,0.20976631,95363.0,95362.0,0.6116956]
["bitfinex-derivatives","BTCF0:USTF0",1746091501414,7.291e-05,95363.0,95362.0,0.6116956]
["bitfinex-derivatives","BTCF0:USTF0",1746091501717,7.291e-05,95363.0,95362.0,0.7572956]
["bitfinex-derivatives","BTCF0:USTF0",1746091502113,0.20976631,95363.0,95362.0,0.7572956]
["bitfinex-derivatives","BTCF0:USTF0",1746091502921,0.21176631,95363.0,95362.0,0.7572956]
["bitfinex-derivatives","BTCF0:USTF0",1746091503516,0.21276631,95363.0,95362.0,0.7572956]
["bitfinex-derivatives","BTCF0:USTF0",1746091504218,0.21176631,95363.0,95362.0,0.7572956]
["bitfinex-derivatives","BTCF0:USTF0",1746091504517,0.20976631,95363.0,95362.0,0.7572956]
["bitfinex-derivatives","BTCF0:USTF0",1746091505016,0.20976631,95363.0,95362.0,0.7577356]
["bitfinex-derivatives","BTCF0:USTF0",1746091506116,0.21076631,95363.0,95362.0,0.7577356]
["bitfinex-derivatives","BTCF0:USTF0",1746091512213,0.21076631,95363.0,95362.0,0.6357356]
["bitfinex-derivatives","BTCF0:USTF0",1746091513213,0.21076631,95363.0,95362.0,0.7577356]
["bitfinex-derivatives","BTCF0:USTF0",1746091519630,0.21076631,95363.0,95362.0,0.7572956]
["bitfinex-derivatives","BTCF0:USTF0",1746091519829,0.21076631,95363.0,95362.0,0.7577356]
["bitfinex-derivatives","BTCF0:USTF0",1746091525335,0.27956631,95363.0,95362.0,0.7577356]
["bitfinex-derivatives","BTCF0:USTF0",1746091525930,0.27956631,95363.0,95362.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1746091526126,0.27956631,95363.0,95362.0,0.4896956]
["bitfinex-derivatives","BTCF0:USTF0",1746091531836,0.2794934,95363.0,95362.0,0.4896956]
["bitfinex-derivatives","BTCF0:USTF0",1746091533937,0.6402934,95363.0,95362.0,0.4896956]
["bitfinex-derivatives","BTCF0:USTF0",1746091534136,0.6402934,95363.0,95362.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746091534342,0.6402934,95363.0,95362.0,0.4896956]
["bitfinex-derivatives","BTCF0:USTF0",1746091538646,0.2097088,95356.0,95355.0,0.0259747]
["bitfinex-derivatives","BTCF0:USTF0",1746091538840,0.3608,95356.0,95355.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746091539039,0.2097242,95349.0,95342.0,0.07317328]
["bitfinex-derivatives","BTCF0:USTF0",1746091539245,0.2097242,95349.0,95348.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746091539944,0.3468242,95349.0,95348.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746091541230,0.3468242,95349.0,95348.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1746091542039,0.3468242,95349.0,95348.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1746091542342,0.3478242,95349.0,95348.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1746091547933,0.3478242,95349.0,95348.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1746091548345,0.3478242,95349.0,95348.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1746091550235,0.3478242,95349.0,95348.0,0.5985264]
["bitfinex-derivatives","BTCF0:USTF0",1746091554149,0.3478242,95349.0,95348.0,0.7205264]
["bitfinex-derivatives","BTCF0:USTF0",1746091554351,0.00104,95349.0,95348.0,0.7209664]
["bitfinex-derivatives","BTCF0:USTF0",1746091554746,0.2107642,95349.0,95348.0,0.7209664]
["bitfinex-derivatives","BTCF0:USTF0",1746091554947,0.2107242,95349.0,95348.0,0.7209664]
["bitfinex-derivatives","BTCF0:USTF0",1746091555149,0.00104,95349.0,95348.0,0.7209664]
["bitfinex-derivatives","BTCF0:USTF0",1746091555457,0.001,95349.0,95348.0,0.7209664]
["bitfinex-derivatives","BTCF0:USTF0",1746091555654,0.00104,95349.0,95348.0,0.7209664]
["bitfinex-derivatives","BTCF0:USTF0",1746091556453,0.001,95349.0,95348.0,0.7209664]
["bitfinex-derivatives","BTCF0:USTF0",1746091556647,0.00104,95349.0,95348.0,0.7209664]
["bitfinex-derivatives","BTCF0:USTF0",1746091558157,0.00104,95349.0,95348.0,0.7199664]
["bitfinex-derivatives","BTCF0:USTF0",1746091558656,0.00104,95349.0,95348.0,2.2199664]
["bitfinex-derivatives","BTCF0:USTF0",1746091560659,4e-05,95349.0,95348.0,2.2199664]
["bitfinex-derivatives","BTCF0:USTF0",1746091561056,4e-05,95349.0,95348.0,2.2189664]
["bitfinex-derivatives","BTCF0:USTF0",1746091561250,4e-05,95349.0,95348.0,2.2199664]
["bitfinex-derivatives","BTCF0:USTF0",1746091561451,0.00104,95349.0,95348.0,2.2199664]
["bitfinex-derivatives","BTCF0:USTF0",1746091561961,0.00104,95349.0,95348.0,2.2189664]
["bitfinex-derivatives","BTCF0:USTF0",1746091563157,0.00104,95349.0,95348.0,0.7189664]
["bitfinex-derivatives","BTCF0:USTF0",1746091564661,0.00104,95349.0,95348.0,0.7185264]
["bitfinex-derivatives","BTCF0:USTF0",1746091564965,0.00104,95349.0,95348.0,0.7189664]
["bitfinex-derivatives","BTCF0:USTF0",1746091569054,0.00104,95349.0,95348.0,0.7185264]
["bitfinex-derivatives","BTCF0:USTF0",1746091574156,0.00104,95349.0,95348.0,0.7189664]
["bitfinex-derivatives","BTCF0:USTF0",1746091576972,0.00104,95349.0,95348.0,0.7185264]
["bitfinex-derivatives","BTCF0:USTF0",1746091577271,0.2107642,95349.0,95348.0,0.7189664]
["bitfinex-derivatives","BTCF0:USTF0",1746091577671,0.2107642,95349.0,95348.0,0.6468664]
["bitfinex-derivatives","BTCF0:USTF0",1746091578166,0.3535642,95349.0,95348.0,0.6468664]
["bitfinex-derivatives","BTCF0:USTF0",1746091578671,0.3535642,95349.0,95348.0,0.7174664]
["bitfinex-derivatives","BTCF0:USTF0",1746091580468,0.2097374,95343.0,95341.0,0.00157332]
["bitfinex-derivatives","BTCF0:USTF0",1746091580671,0.2097462,95339.0,95338.0,0.15968444]
["bitfinex-derivatives","BTCF0:USTF0",1746091580865,0.5705462,95339.0,95338.0,0.63943284]
["bitfinex-derivatives","BTCF0:USTF0",1746091581369,0.5705462,95339.0,95338.0,0.76143284]
["bitfinex-derivatives","BTCF0:USTF0",1746091581761,0.1404,95340.0,95339.0,0.2097462]
["bitfinex-derivatives","BTCF0:USTF0",1746091581959,0.350144,95340.0,95339.0,0.5349462]
["bitfinex-derivatives","BTCF0:USTF0",1746091582158,0.350144,95340.0,95339.0,0.7309462]
["bitfinex-derivatives","BTCF0:USTF0",1746091584065,0.350144,95340.0,95339.0,0.7329462]
["bitfinex-derivatives","BTCF0:USTF0",1746091586975,0.1404,95340.0,95339.0,0.7329462]
["bitfinex-derivatives","BTCF0:USTF0",1746091587271,0.0697,95340.0,95339.0,0.7329462]
["bitfinex-derivatives","BTCF0:USTF0",1746091587673,0.279484,95340.0,95339.0,0.7329462]
["bitfinex-derivatives","BTCF0:USTF0",1746091587874,0.06974,95340.0,95339.0,0.7329462]
["bitfinex-derivatives","BTCF0:USTF0",1746091588276,0.279484,95340.0,95339.0,0.7329462]
["bitfinex-derivatives","BTCF0:USTF0",1746091588885,0.06974,95340.0,95339.0,0.7329462]
["bitfinex-derivatives","BTCF0:USTF0",1746091590869,0.0697,95340.0,95339.0,0.7329462]
["bitfinex-derivatives","BTCF0:USTF0",1746091591176,0.06974,95340.0,95339.0,0.7329462]
["bitfinex-derivatives","BTCF0:USTF0",1746091591375,0.279484,95340.0,95339.0,0.7329462]
["bitfinex-derivatives","BTCF0:USTF0",1746091592675,0.06974,95340.0,95339.0,0.7329462]
["bitfinex-derivatives","BTCF0:USTF0",1746091592890,0.279484,95340.0,95339.0,0.7329462]
["bitfinex-derivatives","BTCF0:USTF0",1746091593079,0.06974,95340.0,95339.0,0.7329462]
["bitfinex-derivatives","BTCF0:USTF0",1746091593675,0.279484,95340.0,95339.0,0.7329462]
["bitfinex-derivatives","BTCF0:USTF0",1746091596278,0.279484,95340.0,95339.0,0.6577462]
["bitfinex-derivatives","BTCF0:USTF0",1746091597273,0.279484,95340.0,95339.0,0.5837462]
["bitfinex-derivatives","BTCF0:USTF0",1746091597671,0.640284,95340.0,95339.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1746091598071,0.640284,95340.0,95339.0,0.5837462]
["bitfinex-derivatives","BTCF0:USTF0",1746091598688,0.640284,95340.0,95339.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1746091599687,0.640284,95340.0,95339.0,0.5837462]
["bitfinex-derivatives","BTCF0:USTF0",1746091601988,0.640284,95340.0,95339.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1746091602492,0.640284,95340.0,95339.0,0.5837462]
["bitfinex-derivatives","BTCF0:USTF0",1746091604689,0.640284,95340.0,95339.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1746091604888,0.647284,95340.0,95339.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1746091605885,0.647284,95340.0,95339.0,0.2099816]
["bitfinex-derivatives","BTCF0:USTF0",1746091609288,0.647284,95340.0,95339.0,0.4197278]
["bitfinex-derivatives","BTCF0:USTF0",1746091609993,0.647244,95340.0,95339.0,0.4197278]
["bitfinex-derivatives","BTCF0:USTF0",1746091610195,0.647284,95340.0,95339.0,0.5694278]
["bitfinex-derivatives","BTCF0:USTF0",1746091616795,0.286484,95340.0,95339.0,0.5694278]
["bitfinex-derivatives","BTCF0:USTF0",1746091617002,0.647284,95340.0,95339.0,0.5694278]
["bitfinex-derivatives","BTCF0:USTF0",1746091639307,0.647244,95340.0,95339.0,0.5694278]
["bitfinex-derivatives","BTCF0:USTF0",1746091640914,0.286444,95340.0,95339.0,0.5694278]
["bitfinex-derivatives","BTCF0:USTF0",1746091642016,0.286484,95340.0,95339.0,0.5694278]
["bitfinex-derivatives","BTCF0:USTF0",1746091646519,0.07674,95340.0,95339.0,0.5694278]
["bitfinex-derivatives","BTCF0:USTF0",1746091646820,0.007,95340.0,95339.0,0.5694278]
["bitfinex-derivatives","BTCF0:USTF0",1746091647215,0.00704,95340.0,95339.0,2.0694278]
["bitfinex-derivatives","BTCF0:USTF0",1746091648903,0.00404,95340.0,95339.0,2.0694278]
["bitfinex-derivatives","BTCF0:USTF0",1746091650408,0.00104,95340.0,95339.0,2.0694278]
["bitfinex-derivatives","BTCF0:USTF0",1746091651220,0.210784,95340.0,95339.0,2.0694278]
["bitfinex-derivatives","BTCF0:USTF0",1746091651606,0.210784,95340.0,95339.0,0.4951278]
["bitfinex-derivatives","BTCF0:USTF0",1746091651807,0.210784,95340.0,95339.0,0.4197278]
["bitfinex-derivatives","BTCF0:USTF0",1746091652114,0.357984,95340.0,95339.0,0.4197278]
["bitfinex-derivatives","BTCF0:USTF0",1746091653508,0.357984,95340.0,95339.0,0.2099816]
["bitfinex-derivatives","BTCF0:USTF0",1746091653707,0.2097528,95336.0,95335.0,0.2097536]
["bitfinex-derivatives","BTCF0:USTF0",1746091653911,0.2097528,95336.0,95335.0,0.4897536]
["bitfinex-derivatives","BTCF0:USTF0",1746091654215,0.2097528,95336.0,95335.0,0.6117536]
["bitfinex-derivatives","BTCF0:USTF0",1746091654722,0.2097528,95336.0,95335.0,0.6127536]
["bitfinex-derivatives","BTCF0:USTF0",1746091655023,0.3559528,95336.0,95335.0,0.6127536]
["bitfinex-derivatives","BTCF0:USTF0",1746091655322,0.3569528,95336.0,95335.0,0.6127536]
["bitfinex-derivatives","BTCF0:USTF0",1746091656117,0.3589528,95336.0,95335.0,0.6127536]
["bitfinex-derivatives","BTCF0:USTF0",1746091656621,0.3589528,95336.0,95335.0,0.6117536]
["bitfinex-derivatives","BTCF0:USTF0",1746091656815,0.3609528,95336.0,95335.0,0.6117536]
["bitfinex-derivatives","BTCF0:USTF0",1746091659716,0.3609528,95336.0,95335.0,0.7558536]
["bitfinex-derivatives","BTCF0:USTF0",1746091659921,0.2869528,95336.0,95335.0,0.7558536]
["bitfinex-derivatives","BTCF0:USTF0",1746091660120,0.2869928,95336.0,95335.0,0.7558536]
["bitfinex-derivatives","BTCF0:USTF0",1746091660822,0.005,95336.0,95335.0,0.7558536]
["bitfinex-derivatives","BTCF0:USTF0",1746091661022,0.00504,95336.0,95335.0,0.7558536]
["bitfinex-derivatives","BTCF0:USTF0",1746091661324,0.005,95336.0,95335.0,0.7558536]
["bitfinex-derivatives","BTCF0:USTF0",1746091661516,0.00504,95336.0,95335.0,0.7558536]
["bitfinex-derivatives","BTCF0:USTF0",1746091662724,0.00204,95336.0,95335.0,0.7558536]
["bitfinex-derivatives","BTCF0:USTF0",1746091664524,0.002,95336.0,95335.0,0.7558536]
["bitfinex-derivatives","BTCF0:USTF0",1746091664728,0.00204,95336.0,95335.0,0.7558536]
["bitfinex-derivatives","BTCF0:USTF0",1746091665631,0.00204,95336.0,95335.0,2.2558536]
["bitfinex-derivatives","BTCF0:USTF0",1746091674723,0.0773,95341.0,95340.0,0.209744]
["bitfinex-derivatives","BTCF0:USTF0",1746091674923,0.0773,95341.0,95340.0,0.459744]
["bitfinex-derivatives","BTCF0:USTF0",1746091675125,0.07734,95341.0,95340.0,0.581744]
["bitfinex-derivatives","BTCF0:USTF0",1746091675521,0.07734,95341.0,95340.0,0.734744]
["bitfinex-derivatives","BTCF0:USTF0",1746091675822,0.07834,95341.0,95340.0,2.234744]
["bitfinex-derivatives","BTCF0:USTF0",1746091676625,0.07734,95341.0,95340.0,2.234744]
["bitfinex-derivatives","BTCF0:USTF0",1746091676929,0.07934,95341.0,95340.0,2.234744]
["bitfinex-derivatives","BTCF0:USTF0",1746091677829,0.07834,95341.0,95340.0,2.234744]
["bitfinex-derivatives","BTCF0:USTF0",1746091678016,0.07834,95341.0,95340.0,0.734744]
["bitfinex-derivatives","BTCF0:USTF0",1746091679230,0.07734,95341.0,95340.0,0.734744]
["bitfinex-derivatives","BTCF0:USTF0",1746091680919,0.07834,95341.0,95340.0,0.734744]
["bitfinex-derivatives","BTCF0:USTF0",1746091683328,0.2097181,95352.0,95351.0,0.2097198]
["bitfinex-derivatives","BTCF0:USTF0",1746091683637,0.2097181,95352.0,95351.0,0.4697198]
["bitfinex-derivatives","BTCF0:USTF0",1746091684024,0.0776,95353.0,95352.0,0.2097176]
["bitfinex-derivatives","BTCF0:USTF0",1746091684222,0.0776,95353.0,95352.0,0.5149176]
["bitfinex-derivatives","BTCF0:USTF0",1746091684825,0.2873154,95353.0,95352.0,0.5871176]
["bitfinex-derivatives","BTCF0:USTF0",1746091685230,0.2873154,95353.0,95352.0,0.7091176]
["bitfinex-derivatives","BTCF0:USTF0",1746091685429,0.2893154,95353.0,95352.0,0.7091176]
["bitfinex-derivatives","BTCF0:USTF0",1746091685735,0.2903154,95353.0,95352.0,0.7091176]
["bitfinex-derivatives","BTCF0:USTF0",1746091687023,0.2893154,95353.0,95352.0,0.7091176]
["bitfinex-derivatives","BTCF0:USTF0",1746091687427,0.2883154,95353.0,95352.0,0.7091176]
["bitfinex-derivatives","BTCF0:USTF0",1746091687628,0.2893154,95353.0,95352.0,0.7091176]
["bitfinex-derivatives","BTCF0:USTF0",1746091688030,0.2893154,95353.0,95352.0,0.6339176]
["bitfinex-derivatives","BTCF0:USTF0",1746091688230,0.2893154,95353.0,95352.0,0.6563642]
["bitfinex-derivatives","BTCF0:USTF0",1746091689826,0.2893154,95353.0,95352.0,0.5841642]
["bitfinex-derivatives","BTCF0:USTF0",1746091690335,0.2903154,95353.0,95352.0,0.5841642]
["bitfinex-derivatives","BTCF0:USTF0",1746091695538,0.0806,95353.0,95352.0,0.5841642]
["bitfinex-derivatives","BTCF0:USTF0",1746091695741,0.2903154,95353.0,95352.0,0.5841642]
["bitfinex-derivatives","BTCF0:USTF0",1746091695939,0.3658154,95353.0,95352.0,0.5841642]
["bitfinex-derivatives","BTCF0:USTF0",1746091696140,0.3658154,95353.0,95352.0,0.6581642]
["bitfinex-derivatives","BTCF0:USTF0",1746091698149,0.2882154,95353.0,95352.0,0.6581642]
["bitfinex-derivatives","BTCF0:USTF0",1746091698445,0.0785,95353.0,95352.0,0.6581642]
["bitfinex-derivatives","BTCF0:USTF0",1746091699845,0.07854,95353.0,95352.0,0.6581642]
["bitfinex-derivatives","BTCF0:USTF0",1746091701044,0.07554,95353.0,95352.0,0.6581642]
["bitfinex-derivatives","BTCF0:USTF0",1746091704737,0.2852554,95353.0,95352.0,0.5841642]
["bitfinex-derivatives","BTCF0:USTF0",1746091704947,0.3487554,95353.0,95352.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1746091705244,0.7095554,95353.0,95352.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1746091705454,0.7095554,95353.0,95352.0,0.5617176]
["bitfinex-derivatives","BTCF0:USTF0",1746091705665,0.7105554,95353.0,95352.0,0.5617176]
["bitfinex-derivatives","BTCF0:USTF0",1746091706856,0.7105554,95353.0,95352.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1746091707062,0.7115554,95353.0,95352.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1746091707363,0.7145554,95353.0,95352.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1746091707550,0.7125554,95353.0,95352.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1746091707856,0.7155554,95353.0,95352.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1746091708259,0.7175554,95353.0,95352.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1746091708649,0.7135554,95353.0,95352.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1746091708855,0.7175554,95353.0,95352.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1746091709663,0.7135554,95353.0,95352.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1746091709868,0.7175554,95353.0,95352.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1746091710067,0.7175554,95353.0,95352.0,0.5617176]
["bitfinex-derivatives","BTCF0:USTF0",1746091710753,0.7135554,95353.0,95352.0,0.5617176]
["bitfinex-derivatives","BTCF0:USTF0",1746091711056,0.7175554,95353.0,95352.0,0.5617176]
["bitfinex-derivatives","BTCF0:USTF0",1746091711264,0.7135554,95353.0,95352.0,0.5617176]
["bitfinex-derivatives","BTCF0:USTF0",1746091711567,0.7175554,95353.0,95352.0,0.5617176]
["bitfinex-derivatives","BTCF0:USTF0",1746091713162,0.7165554,95353.0,95352.0,0.5617176]
["bitfinex-derivatives","BTCF0:USTF0",1746091713368,0.7125554,95353.0,95352.0,0.5617176]
["bitfinex-derivatives","BTCF0:USTF0",1746091713558,0.7165554,95353.0,95352.0,0.5617176]
["bitfinex-derivatives","BTCF0:USTF0",1746091714367,0.7175554,95353.0,95352.0,0.5617176]
["bitfinex-derivatives","BTCF0:USTF0",1746091716465,0.7165554,95353.0,95352.0,0.5617176]
["bitfinex-derivatives","BTCF0:USTF0",1746091717260,0.7175554,95353.0,95352.0,0.5617176]
["bitfinex-derivatives","BTCF0:USTF0",1746091726755,0.7175554,95353.0,95352.0,0.6302176]
["bitfinex-derivatives","BTCF0:USTF0",1746091729268,0.7175154,95353.0,95352.0,0.6302176]
["bitfinex-derivatives","BTCF0:USTF0",1746091734073,0.6540154,95353.0,95352.0,0.6302176]
["bitfinex-derivatives","BTCF0:USTF0",1746091734770,0.6540154,95353.0,95352.0,0.6973176]
["bitfinex-derivatives","BTCF0:USTF0",1746091734971,0.6540554,95353.0,95352.0,0.6973176]
["bitfinex-derivatives","BTCF0:USTF0",1746091736782,0.5785554,95353.0,95352.0,0.6973176]
["bitfinex-derivatives","BTCF0:USTF0",1746091740884,0.6491554,95353.0,95352.0,0.6973176]
["bitfinex-derivatives","BTCF0:USTF0",1746091741082,0.6491554,95353.0,95352.0,0.6302176]
["bitfinex-derivatives","BTCF0:USTF0",1746091742178,0.2177554,95353.0,95352.0,0.6302176]
["bitfinex-derivatives","BTCF0:USTF0",1746091742379,0.2177154,95353.0,95352.0,0.6961176]
["bitfinex-derivatives","BTCF0:USTF0",1746091742583,0.2177554,95353.0,95352.0,0.6961176]
["bitfinex-derivatives","BTCF0:USTF0",1746091743973,0.2157554,95353.0,95352.0,0.6961176]
["bitfinex-derivatives","BTCF0:USTF0",1746091744991,0.2137554,95353.0,95352.0,0.6961176]
["bitfinex-derivatives","BTCF0:USTF0",1746091745182,0.2117554,95353.0,95352.0,0.6961176]
["bitfinex-derivatives","BTCF0:USTF0",1746091746080,0.2127554,95353.0,95352.0,0.6961176]
["bitfinex-derivatives","BTCF0:USTF0",1746091746681,0.2107554,95353.0,95352.0,0.6961176]
["bitfinex-derivatives","BTCF0:USTF0",1746091746887,0.2097554,95353.0,95352.0,0.6961176]
["bitfinex-derivatives","BTCF0:USTF0",1746091747282,0.2097554,95353.0,95352.0,0.5617176]
["bitfinex-derivatives","BTCF0:USTF0",1746091747674,0.2808554,95353.0,95352.0,0.5617176]
["bitfinex-derivatives","BTCF0:USTF0",1746091747882,0.2808554,95353.0,95352.0,0.6309176]
["bitfinex-derivatives","BTCF0:USTF0",1746091748879,0.2818554,95353.0,95352.0,0.6309176]
["bitfinex-derivatives","BTCF0:USTF0",1746091749080,0.2818554,95353.0,95352.0,0.44612217]
["bitfinex-derivatives","BTCF0:USTF0",1746091749684,0.2838554,95353.0,95352.0,0.44612217]
["bitfinex-derivatives","BTCF0:USTF0",1746091749889,0.2838554,95353.0,95352.0,0.16720457]
["bitfinex-derivatives","BTCF0:USTF0",1746091750189,0.2838554,95353.0,95352.0,0.37692217]
["bitfinex-derivatives","BTCF0:USTF0",1746091750489,0.2838554,95353.0,95352.0,0.16720457]
["bitfinex-derivatives","BTCF0:USTF0",1746091750680,0.2838554,95353.0,95352.0,0.37692217]
["bitfinex-derivatives","BTCF0:USTF0",1746091750881,0.2838554,95353.0,95352.0,0.16720457]
["bitfinex-derivatives","BTCF0:USTF0",1746091751083,0.2838554,95353.0,95352.0,0.37692217]
["bitfinex-derivatives","BTCF0:USTF0",1746091751587,0.2858554,95353.0,95352.0,0.16720457]
["bitfinex-derivatives","BTCF0:USTF0",1746091751789,0.2097418,95341.0,95340.0,0.36940684]
["bitfinex-derivatives","BTCF0:USTF0",1746091751987,0.5705418,95341.0,95340.0,0.64940684]
["bitfinex-derivatives","BTCF0:USTF0",1746091752189,0.5705418,95341.0,95340.0,0.77140684]
["bitfinex-derivatives","BTCF0:USTF0",1746091752696,0.7060418,95341.0,95340.0,0.611744]
["bitfinex-derivatives","BTCF0:USTF0",1746091753388,0.7080418,95341.0,95340.0,0.611744]
["bitfinex-derivatives","BTCF0:USTF0",1746091753588,0.7100418,95341.0,95340.0,0.611744]
["bitfinex-derivatives","BTCF0:USTF0",1746091756093,0.4342,95341.0,95340.0,0.611744]
["bitfinex-derivatives","BTCF0:USTF0",1746091756303,0.6439418,95341.0,95340.0,0.611744]
["bitfinex-derivatives","BTCF0:USTF0",1746091756694,0.6439818,95341.0,95340.0,0.747344]
["bitfinex-derivatives","BTCF0:USTF0",1746091756895,0.36484,95341.0,95340.0,0.747344]
["bitfinex-derivatives","BTCF0:USTF0",1746091757199,0.00404,95341.0,95340.0,0.747344]
["bitfinex-derivatives","BTCF0:USTF0",1746091757498,0.004,95341.0,95340.0,0.747344]
["bitfinex-derivatives","BTCF0:USTF0",1746091757696,0.00404,95341.0,95340.0,0.747344]
["bitfinex-derivatives","BTCF0:USTF0",1746091758797,0.00204,95341.0,95340.0,0.749344]
["bitfinex-derivatives","BTCF0:USTF0",1746091759295,4e-05,95341.0,95340.0,0.749344]
["bitfinex-derivatives","BTCF0:USTF0",1746091759495,4e-05,95341.0,95340.0,0.751344]
["bitfinex-derivatives","BTCF0:USTF0",1746091760197,4e-05,95341.0,95340.0,0.750344]
["bitfinex-derivatives","BTCF0:USTF0",1746091763693,4e-05,95341.0,95340.0,0.748344]
["bitfinex-derivatives","BTCF0:USTF0",1746091763889,4e-05,95341.0,95340.0,0.750344]
["bitfinex-derivatives","BTCF0:USTF0",1746091765200,5.401e-05,95349.0,95348.0,0.2097264]
["bitfinex-derivatives","BTCF0:USTF0",1746091765492,0.29209708,95360.0,95359.0,0.2097022]
["bitfinex-derivatives","BTCF0:USTF0",1746091765699,0.21125401,95360.0,95359.0,0.4697022]
["bitfinex-derivatives","BTCF0:USTF0",1746091766091,0.21125401,95360.0,95359.0,0.7311022]
["bitfinex-derivatives","BTCF0:USTF0",1746091766397,0.00155401,95360.0,95359.0,0.7311022]
["bitfinex-derivatives","BTCF0:USTF0",1746091766797,0.00355401,95360.0,95359.0,0.7311022]
["bitfinex-derivatives","BTCF0:USTF0",1746091767001,0.07195401,95360.0,95359.0,0.7321022]
["bitfinex-derivatives","BTCF0:USTF0",1746091767502,0.06995401,95360.0,95359.0,0.7321022]
["bitfinex-derivatives","BTCF0:USTF0",1746091768006,0.00155401,95360.0,95359.0,0.7321022]
["bitfinex-derivatives","BTCF0:USTF0",1746091768301,0.0015,95360.0,95359.0,0.7321022]
["bitfinex-derivatives","BTCF0:USTF0",1746091768804,0.00154,95360.0,95359.0,0.7321022]
["bitfinex-derivatives","BTCF0:USTF0",1746091769213,0.00154,95360.0,95359.0,0.7311022]
["bitfinex-derivatives","BTCF0:USTF0",1746091775199,0.00154,95360.0,95359.0,0.7321022]
["bitfinex-derivatives","BTCF0:USTF0",1746091775802,0.00154,95360.0,95359.0,0.7311022]
["bitfinex-derivatives","BTCF0:USTF0",1746091776004,0.00154,95360.0,95359.0,0.7321022]
["bitfinex-derivatives","BTCF0:USTF0",1746091779697,0.06724,95360.0,95359.0,0.7321022]
["bitfinex-derivatives","BTCF0:USTF0",1746091780312,0.27694,95360.0,95359.0,0.7321022]
["bitfinex-derivatives","BTCF0:USTF0",1746091781815,0.27694,95360.0,95359.0,0.7311022]
["bitfinex-derivatives","BTCF0:USTF0",1746091788309,0.06724,95360.0,95359.0,0.7311022]
["bitfinex-derivatives","BTCF0:USTF0",1746091793418,0.0672,95360.0,95359.0,0.7311022]
["bitfinex-derivatives","BTCF0:USTF0",1746091793615,0.06724,95360.0,95359.0,0.7311022]
["bitfinex-derivatives","BTCF0:USTF0",1746091795423,0.01798293,95372.0,95360.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1746091795722,5.401e-05,95369.0,95368.0,0.2096824]
["bitfinex-derivatives","BTCF0:USTF0",1746091795922,5.401e-05,95369.0,95368.0,0.4396824]
["bitfinex-derivatives","BTCF0:USTF0",1746091796220,5.401e-05,95369.0,95368.0,0.5616824]
["bitfinex-derivatives","BTCF0:USTF0",1746091796617,5.401e-05,95369.0,95368.0,0.7012824]
["bitfinex-derivatives","BTCF0:USTF0",1746091798329,5.401e-05,95369.0,95368.0,0.7022824]
["bitfinex-derivatives","BTCF0:USTF0",1746091798914,5.401e-05,95369.0,95368.0,0.71998335]
["bitfinex-derivatives","BTCF0:USTF0",1746091799318,0.06655401,95369.0,95368.0,0.71998335]
["bitfinex-derivatives","BTCF0:USTF0",1746091799618,0.06655401,95369.0,95368.0,0.58038335]
["bitfinex-derivatives","BTCF0:USTF0",1746091800524,0.13725401,95369.0,95368.0,0.57938335]
["bitfinex-derivatives","BTCF0:USTF0",1746091800826,0.41503421,95369.0,95368.0,0.58038335]
["bitfinex-derivatives","BTCF0:USTF0",1746091801324,0.41503421,95369.0,95368.0,0.57938335]
["bitfinex-derivatives","BTCF0:USTF0",1746091802217,0.20535401,95369.0,95368.0,0.57938335]
["bitfinex-derivatives","BTCF0:USTF0",1746091802622,0.41503421,95369.0,95368.0,0.57938335]
["bitfinex-derivatives","BTCF0:USTF0",1746091802818,0.20535401,95369.0,95368.0,0.57938335]
["bitfinex-derivatives","BTCF0:USTF0",1746091803025,0.41503421,95369.0,95368.0,0.57938335]
["bitfinex-derivatives","BTCF0:USTF0",1746091804025,0.20535401,95369.0,95368.0,0.57938335]
["bitfinex-derivatives","BTCF0:USTF0",1746091805526,0.20535401,95369.0,95368.0,0.65048335]
["bitfinex-derivatives","BTCF0:USTF0",1746091807224,0.41503421,95369.0,95368.0,0.65048335]
["bitfinex-derivatives","BTCF0:USTF0",1746091813032,0.34853421,95369.0,95368.0,0.65048335]
["bitfinex-derivatives","BTCF0:USTF0",1746091813728,0.00105401,95369.0,95368.0,0.65048335]
["bitfinex-derivatives","BTCF0:USTF0",1746091813929,0.21073421,95369.0,95368.0,0.65048335]
["bitfinex-derivatives","BTCF0:USTF0",1746091814128,0.21073421,95369.0,95368.0,0.72028335]
["bitfinex-derivatives","BTCF0:USTF0",1746091814633,0.21073421,95369.0,95368.0,0.65048335]
["bitfinex-derivatives","BTCF0:USTF0",1746091815331,0.27693421,95369.0,95368.0,0.65048335]
["bitfinex-derivatives","BTCF0:USTF0",1746091819235,0.27693421,95369.0,95368.0,0.57938335]
["bitfinex-derivatives","BTCF0:USTF0",1746091822038,0.27693421,95369.0,95368.0,0.64598335]
["bitfinex-derivatives","BTCF0:USTF0",1746091824737,0.27693421,95369.0,95368.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1746091825234,0.27693421,95369.0,95368.0,0.5616824]
["bitfinex-derivatives","BTCF0:USTF0",1746091825939,0.2768802,95369.0,95368.0,0.5616824]
["bitfinex-derivatives","BTCF0:USTF0",1746091826126,0.2769202,95369.0,95368.0,0.5616824]
["bitfinex-derivatives","BTCF0:USTF0",1746091827829,0.6317762,95369.0,95368.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1746091828239,0.3817762,95369.0,95368.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746091829434,0.4517762,95369.0,95368.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746091836050,0.4517762,95369.0,95368.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1746091837252,0.4517762,95369.0,95368.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746091838144,0.4517762,95369.0,95368.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1746091842147,0.3469202,95369.0,95368.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1746091848057,0.2097242,95349.0,95348.0,0.00956806]
["bitfinex-derivatives","BTCF0:USTF0",1746091848253,0.9313242,95349.0,95348.0,0.06157314]
["bitfinex-derivatives","BTCF0:USTF0",1746091849056,1.0650242,95349.0,95348.0,0.06157314]
["bitfinex-derivatives","BTCF0:USTF0",1746091849245,1.0650242,95349.0,95348.0,0.19157314]
["bitfinex-derivatives","BTCF0:USTF0",1746091850759,1.0650242,95349.0,95348.0,0.18357314]
["bitfinex-derivatives","BTCF0:USTF0",1746091850951,1.0650242,95349.0,95348.0,0.18857314]
["bitfinex-derivatives","BTCF0:USTF0",1746091851458,1.0650242,95349.0,95348.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1746091851959,1.0650242,95349.0,95348.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1746091852753,1.0650242,95349.0,95348.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1746091856261,1.0650242,95349.0,95348.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1746091859565,0.9980242,95349.0,95348.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1746091859767,0.7216,95349.0,95348.0,0.4124264]
["bitfinex-derivatives","BTCF0:USTF0",1746091859959,0.72164,95349.0,95348.0,0.4124264]
["bitfinex-derivatives","BTCF0:USTF0",1746091860166,0.5705642,95349.0,95348.0,0.4124264]
["bitfinex-derivatives","BTCF0:USTF0",1746091860465,0.3608,95349.0,95348.0,0.4124264]
["bitfinex-derivatives","BTCF0:USTF0",1746091860661,0.5705242,95349.0,95348.0,0.4124264]
["bitfinex-derivatives","BTCF0:USTF0",1746091861067,0.08003971,95354.0,95353.0,0.2097154]
["bitfinex-derivatives","BTCF0:USTF0",1746091861261,0.08003971,95354.0,95353.0,0.4697154]
["bitfinex-derivatives","BTCF0:USTF0",1746091861657,0.08007971,95354.0,95353.0,0.4697154]
["bitfinex-derivatives","BTCF0:USTF0",1746091861857,0.08007971,95354.0,95353.0,0.6084154]
["bitfinex-derivatives","BTCF0:USTF0",1746091862074,0.08007971,95354.0,95353.0,0.7304154]
["bitfinex-derivatives","BTCF0:USTF0",1746091862375,0.28979291,95354.0,95353.0,0.7304154]
["bitfinex-derivatives","BTCF0:USTF0",1746091862665,0.08007971,95354.0,95353.0,0.7304154]
["bitfinex-derivatives","BTCF0:USTF0",1746091862870,0.28979291,95354.0,95353.0,0.7324154]
["bitfinex-derivatives","BTCF0:USTF0",1746091863366,0.28979291,95354.0,95353.0,0.7334154]
["bitfinex-derivatives","BTCF0:USTF0",1746091863668,0.08007971,95354.0,95353.0,0.7334154]
["bitfinex-derivatives","BTCF0:USTF0",1746091864064,0.28979291,95354.0,95353.0,0.7334154]
["bitfinex-derivatives","BTCF0:USTF0",1746091864457,0.28975291,95354.0,95353.0,0.7334154]
["bitfinex-derivatives","BTCF0:USTF0",1746091864967,0.28979291,95354.0,95353.0,0.7334154]
["bitfinex-derivatives","BTCF0:USTF0",1746091865169,0.08007971,95354.0,95353.0,0.7334154]
["bitfinex-derivatives","BTCF0:USTF0",1746091865371,0.10671127,95361.0,95360.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1746091865570,0.10671127,95361.0,95360.0,0.8205]
["bitfinex-derivatives","BTCF0:USTF0",1746091865869,0.10671127,95361.0,95360.0,1.175364]
["bitfinex-derivatives","BTCF0:USTF0",1746091866171,0.10675127,95361.0,95360.0,1.297364]
["bitfinex-derivatives","BTCF0:USTF0",1746091866365,0.10675127,95361.0,95360.0,1.182064]
["bitfinex-derivatives","BTCF0:USTF0",1746091866959,4e-05,95361.0,95360.0,1.182064]
["bitfinex-derivatives","BTCF0:USTF0",1746091868168,4e-05,95361.0,95360.0,1.183064]
["bitfinex-derivatives","BTCF0:USTF0",1746091868572,0.34299938,95370.0,95367.0,0.0524206]
["bitfinex-derivatives","BTCF0:USTF0",1746091868871,0.2621023,95370.0,95369.0,0.2096802]
["bitfinex-derivatives","BTCF0:USTF0",1746091869060,0.2621023,95370.0,95369.0,0.4796802]
["bitfinex-derivatives","BTCF0:USTF0",1746091869369,0.2621023,95370.0,95369.0,0.6170802]
["bitfinex-derivatives","BTCF0:USTF0",1746091870162,0.001,95370.0,95369.0,0.7390802]
["bitfinex-derivatives","BTCF0:USTF0",1746091870568,0.210718,95370.0,95369.0,0.7390802]
["bitfinex-derivatives","BTCF0:USTF0",1746091871170,4e-05,95370.0,95369.0,0.7390802]
["bitfinex-derivatives","BTCF0:USTF0",1746091872277,4e-05,95370.0,95369.0,0.7400802]
["bitfinex-derivatives","BTCF0:USTF0",1746091873272,0.01798293,95372.0,95369.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1746091873465,5.401e-05,95380.0,95373.0,0.0524178]
["bitfinex-derivatives","BTCF0:USTF0",1746091873663,5.401e-05,95380.0,95374.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1746091873870,0.2096611,95378.0,95374.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1746091874071,0.00104,95376.0,95374.0,0.5051]
["bitfinex-derivatives","BTCF0:USTF0",1746091874469,0.001,95376.0,95374.0,0.5051]
["bitfinex-derivatives","BTCF0:USTF0",1746091874666,0.00104,95376.0,95374.0,0.5051]
["bitfinex-derivatives","BTCF0:USTF0",1746091875374,0.2107069,95376.0,95375.0,0.209667]
["bitfinex-derivatives","BTCF0:USTF0",1746091875679,0.2107069,95376.0,95375.0,0.459667]
["bitfinex-derivatives","BTCF0:USTF0",1746091875871,0.2117069,95376.0,95375.0,0.592767]
["bitfinex-derivatives","BTCF0:USTF0",1746091876071,0.2117069,95376.0,95375.0,0.714767]
["bitfinex-derivatives","BTCF0:USTF0",1746091876278,0.00204,95376.0,95375.0,0.714767]
["bitfinex-derivatives","BTCF0:USTF0",1746091876476,0.002,95376.0,95375.0,0.714767]
["bitfinex-derivatives","BTCF0:USTF0",1746091876685,0.2117048,95376.0,95375.0,0.714767]
["bitfinex-derivatives","BTCF0:USTF0",1746091878068,0.2127048,95376.0,95375.0,0.714767]
["bitfinex-derivatives","BTCF0:USTF0",1746091882385,0.2127048,95376.0,95375.0,0.5051]
["bitfinex-derivatives","BTCF0:USTF0",1746091882575,0.2786048,95376.0,95375.0,0.5051]
["bitfinex-derivatives","BTCF0:USTF0",1746091883581,0.2786048,95376.0,95375.0,0.714767]
["bitfinex-derivatives","BTCF0:USTF0",1746091883787,0.2786048,95376.0,95375.0,0.5051]
["bitfinex-derivatives","BTCF0:USTF0",1746091883983,0.2786048,95376.0,95375.0,0.714767]
["bitfinex-derivatives","BTCF0:USTF0",1746091885396,0.2786048,95376.0,95375.0,0.5051]
["bitfinex-derivatives","BTCF0:USTF0",1746091885588,0.2786048,95376.0,95375.0,0.647367]
["bitfinex-derivatives","BTCF0:USTF0",1746091886386,0.2786048,95376.0,95375.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1746091886781,0.2786048,95376.0,95375.0,0.581667]
["bitfinex-derivatives","BTCF0:USTF0",1746091888577,0.2786048,95376.0,95375.0,0.717967]
["bitfinex-derivatives","BTCF0:USTF0",1746091893983,0.2786048,95376.0,95375.0,0.581667]
["bitfinex-derivatives","BTCF0:USTF0",1746091896194,0.2786048,95376.0,95375.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1746091898595,0.2786048,95376.0,95375.0,0.581667]
["bitfinex-derivatives","BTCF0:USTF0",1746091901196,0.2786048,95376.0,95375.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1746091902597,0.2786048,95376.0,95375.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1746091902989,0.2786048,95376.0,95375.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1746091904394,0.2786048,95376.0,95375.0,0.5561]
["bitfinex-derivatives","BTCF0:USTF0",1746091905089,0.2286048,95376.0,95375.0,0.5061]
["bitfinex-derivatives","BTCF0:USTF0",1746091905292,0.2286048,95376.0,95375.0,0.715767]
["bitfinex-derivatives","BTCF0:USTF0",1746091905695,0.2286048,95376.0,95375.0,0.5061]
["bitfinex-derivatives","BTCF0:USTF0",1746091906300,0.2286048,95376.0,95375.0,0.715767]
["bitfinex-derivatives","BTCF0:USTF0",1746091906498,0.2286048,95376.0,95375.0,0.5061]
["bitfinex-derivatives","BTCF0:USTF0",1746091906887,0.2285648,95376.0,95375.0,0.5061]
["bitfinex-derivatives","BTCF0:USTF0",1746091907087,0.2285648,95376.0,95375.0,0.715767]
["bitfinex-derivatives","BTCF0:USTF0",1746091907904,0.2285648,95376.0,95375.0,0.5061]
["bitfinex-derivatives","BTCF0:USTF0",1746091908098,0.2285648,95376.0,95375.0,0.715767]
["bitfinex-derivatives","BTCF0:USTF0",1746091908497,0.2285648,95376.0,95375.0,0.5061]
["bitfinex-derivatives","BTCF0:USTF0",1746091910499,0.2285648,95376.0,95375.0,0.715767]
["bitfinex-derivatives","BTCF0:USTF0",1746091910688,0.2285648,95376.0,95375.0,0.5061]
["bitfinex-derivatives","BTCF0:USTF0",1746091912187,0.2285648,95376.0,95375.0,0.36250149]
["bitfinex-derivatives","BTCF0:USTF0",1746091912594,0.1626648,95376.0,95375.0,0.57216849]
["bitfinex-derivatives","BTCF0:USTF0",1746091913292,0.1626648,95376.0,95375.0,0.36250149]
["bitfinex-derivatives","BTCF0:USTF0",1746091914696,0.1626648,95376.0,95375.0,0.57216849]
["bitfinex-derivatives","BTCF0:USTF0",1746091918303,0.001,95376.0,95375.0,0.57216849]
["bitfinex-derivatives","BTCF0:USTF0",1746091918495,0.00104,95376.0,95375.0,0.57216849]
["bitfinex-derivatives","BTCF0:USTF0",1746091918692,0.001,95376.0,95375.0,0.57216849]
["bitfinex-derivatives","BTCF0:USTF0",1746091918892,0.00104,95376.0,95375.0,0.57216849]
["bitfinex-derivatives","BTCF0:USTF0",1746091920404,0.001,95376.0,95375.0,0.57216849]
["bitfinex-derivatives","BTCF0:USTF0",1746091920708,0.00104,95376.0,95375.0,0.57216849]
["bitfinex-derivatives","BTCF0:USTF0",1746091930006,0.06684,95376.0,95375.0,0.57216849]
["bitfinex-derivatives","BTCF0:USTF0",1746091931498,0.2765048,95376.0,95375.0,0.57216849]
["bitfinex-derivatives","BTCF0:USTF0",1746091931699,0.06684,95376.0,95375.0,0.57216849]
["bitfinex-derivatives","BTCF0:USTF0",1746091932706,0.2765048,95376.0,95375.0,0.57216849]
["bitfinex-derivatives","BTCF0:USTF0",1746091932901,0.06684,95376.0,95375.0,0.57216849]
["bitfinex-derivatives","BTCF0:USTF0",1746091933307,0.2765048,95376.0,95375.0,0.57216849]
["bitfinex-derivatives","BTCF0:USTF0",1746091933709,0.06684,95376.0,95375.0,0.98796849]
["bitfinex-derivatives","BTCF0:USTF0",1746091934012,0.2740473,95384.0,95383.0,0.2096495]
["bitfinex-derivatives","BTCF0:USTF0",1746091934202,0.23375363,95385.0,95384.0,0.2096473]
["bitfinex-derivatives","BTCF0:USTF0",1746091934402,0.23369962,95385.0,95384.0,0.6314473]
["bitfinex-derivatives","BTCF0:USTF0",1746091934609,0.23373962,95385.0,95384.0,0.6314473]
["bitfinex-derivatives","BTCF0:USTF0",1746091935211,0.23373962,95385.0,95384.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1746091935401,0.23373962,95385.0,95384.0,0.69810705]
["bitfinex-derivatives","BTCF0:USTF0",1746091936707,0.23573962,95385.0,95384.0,0.69810705]
["bitfinex-derivatives","BTCF0:USTF0",1746091937213,0.23773962,95385.0,95384.0,0.69810705]
["bitfinex-derivatives","BTCF0:USTF0",1746091937810,0.30663962,95385.0,95384.0,0.69810705]
["bitfinex-derivatives","BTCF0:USTF0",1746091940812,0.30663962,95385.0,95384.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1746091941003,0.30663962,95385.0,95384.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1746091941410,0.30663962,95385.0,95384.0,0.6116473]
["bitfinex-derivatives","BTCF0:USTF0",1746091945822,0.30663962,95385.0,95384.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1746091946022,0.30663962,95385.0,95384.0,0.6116473]
["bitfinex-derivatives","BTCF0:USTF0",1746091949719,0.37748969,95398.0,95392.0,0.2096297]
["bitfinex-derivatives","BTCF0:USTF0",1746091949922,0.2096275,95393.0,95392.0,0.5331897]
["bitfinex-derivatives","BTCF0:USTF0",1746091950125,0.2096675,95393.0,95392.0,0.5331897]
["bitfinex-derivatives","BTCF0:USTF0",1746091950326,0.2096675,95393.0,95392.0,0.6551897]
["bitfinex-derivatives","BTCF0:USTF0",1746091950520,0.2096675,95393.0,95392.0,0.7943897]
["bitfinex-derivatives","BTCF0:USTF0",1746091951020,0.2136675,95393.0,95392.0,0.7943897]
["bitfinex-derivatives","BTCF0:USTF0",1746091951223,0.2176675,95393.0,95392.0,0.7308297]
["bitfinex-derivatives","BTCF0:USTF0",1746091951429,0.2176275,95393.0,95392.0,0.7943897]
["bitfinex-derivatives","BTCF0:USTF0",1746091951616,0.2176675,95393.0,95392.0,0.7943897]
["bitfinex-derivatives","BTCF0:USTF0",1746091952215,0.01668969,95398.0,95394.0,0.0524061]
["bitfinex-derivatives","BTCF0:USTF0",1746091952527,0.33111999,95398.0,95397.0,0.2096187]
["bitfinex-derivatives","BTCF0:USTF0",1746091952827,0.33115999,95398.0,95397.0,0.47751523]
["bitfinex-derivatives","BTCF0:USTF0",1746091953023,0.39695999,95398.0,95397.0,0.47751523]
["bitfinex-derivatives","BTCF0:USTF0",1746091953324,0.39995999,95398.0,95397.0,0.59951523]
["bitfinex-derivatives","BTCF0:USTF0",1746091953716,0.40295999,95398.0,95397.0,0.59951523]
["bitfinex-derivatives","BTCF0:USTF0",1746091953918,0.40295999,95398.0,95397.0,0.61374542]
["bitfinex-derivatives","BTCF0:USTF0",1746091954219,0.40095999,95398.0,95397.0,0.61374542]
["bitfinex-derivatives","BTCF0:USTF0",1746091954416,0.40395999,95398.0,95397.0,0.61374542]
["bitfinex-derivatives","BTCF0:USTF0",1746091954817,0.40395999,95398.0,95397.0,0.67730542]
["bitfinex-derivatives","BTCF0:USTF0",1746091956419,5.401e-05,95408.0,95399.0,0.0524034]
["bitfinex-derivatives","BTCF0:USTF0",1746091956616,5.401e-05,95408.0,95399.0,0.3024034]
["bitfinex-derivatives","BTCF0:USTF0",1746091956815,0.10671127,95413.0,95405.0,0.20347039]
["bitfinex-derivatives","BTCF0:USTF0",1746091957120,0.31117835,95418.0,95417.0,0.2095748]
["bitfinex-derivatives","BTCF0:USTF0",1746091957326,0.0709,95425.0,95421.0,0.2095638]
["bitfinex-derivatives","BTCF0:USTF0",1746091957531,0.34347972,95423.0,95422.0,0.2751638]
["bitfinex-derivatives","BTCF0:USTF0",1746091957718,0.34347972,95423.0,95422.0,0.5987238]
["bitfinex-derivatives","BTCF0:USTF0",1746091958225,0.2095616,95423.0,95422.0,0.7207238]
["bitfinex-derivatives","BTCF0:USTF0",1746091959231,0.2096016,95423.0,95422.0,0.7207238]
["bitfinex-derivatives","BTCF0:USTF0",1746091960732,0.2096016,95423.0,95422.0,0.7227238]
["bitfinex-derivatives","BTCF0:USTF0",1746091963633,4e-05,95423.0,95422.0,0.7227238]
["bitfinex-derivatives","BTCF0:USTF0",1746091964729,0.2096016,95423.0,95422.0,0.7227238]
["bitfinex-derivatives","BTCF0:USTF0",1746091965819,0.2096016,95423.0,95422.0,0.6591638]
["bitfinex-derivatives","BTCF0:USTF0",1746091966024,0.2096016,95423.0,95422.0,0.7227238]
["bitfinex-derivatives","BTCF0:USTF0",1746091967320,0.2096016,95423.0,95422.0,0.8275198]
["bitfinex-derivatives","BTCF0:USTF0",1746091967520,4e-05,95423.0,95422.0,0.8275198]
["bitfinex-derivatives","BTCF0:USTF0",1746091967926,0.2096016,95423.0,95422.0,0.8275198]
["bitfinex-derivatives","BTCF0:USTF0",1746091968319,4e-05,95423.0,95422.0,0.8275198]
["bitfinex-derivatives","BTCF0:USTF0",1746091971720,4e-05,95423.0,95422.0,1.3124198]
["bitfinex-derivatives","BTCF0:USTF0",1746091971926,0.00018,95424.0,95423.0,0.2095616]
["bitfinex-derivatives","BTCF0:USTF0",1746091972130,0.00018,95424.0,95423.0,0.6863576]
["bitfinex-derivatives","BTCF0:USTF0",1746091972326,0.00018,95424.0,95423.0,0.8217576]
["bitfinex-derivatives","BTCF0:USTF0",1746091973130,0.00022,95424.0,95423.0,0.8227576]
["bitfinex-derivatives","BTCF0:USTF0",1746091973432,0.00018,95424.0,95423.0,0.8227576]
["bitfinex-derivatives","BTCF0:USTF0",1746091973734,0.00022,95424.0,95423.0,0.8227576]
["bitfinex-derivatives","BTCF0:USTF0",1746091975830,0.00022,95424.0,95423.0,1.2385576]
["bitfinex-derivatives","BTCF0:USTF0",1746091976336,0.00022,95424.0,95423.0,1.3027176]
["bitfinex-derivatives","BTCF0:USTF0",1746091977237,0.00022,95424.0,95423.0,1.1807176]
["bitfinex-derivatives","BTCF0:USTF0",1746091977823,0.00022,95424.0,95423.0,1.19605728]
["bitfinex-derivatives","BTCF0:USTF0",1746091979136,0.00022,95424.0,95423.0,1.31805728]
["bitfinex-derivatives","BTCF0:USTF0",1746091979328,0.00018,95424.0,95423.0,1.31805728]
["bitfinex-derivatives","BTCF0:USTF0",1746091979536,0.00022,95424.0,95423.0,1.31805728]
["bitfinex-derivatives","BTCF0:USTF0",1746091979926,0.00022,95424.0,95423.0,1.3027176]
["bitfinex-derivatives","BTCF0:USTF0",1746091980330,0.00022,95424.0,95423.0,1.1807176]
["bitfinex-derivatives","BTCF0:USTF0",1746091981225,0.00022,95424.0,95423.0,1.1806776]
["bitfinex-derivatives","BTCF0:USTF0",1746091981433,0.00022,95424.0,95423.0,1.1165576]
["bitfinex-derivatives","BTCF0:USTF0",1746091981636,0.00022,95424.0,95423.0,1.1806776]
["bitfinex-derivatives","BTCF0:USTF0",1746091983133,0.00022,95424.0,95423.0,1.0067816]
["bitfinex-derivatives","BTCF0:USTF0",1746091983327,0.06602,95424.0,95423.0,0.9426616]
["bitfinex-derivatives","BTCF0:USTF0",1746091983533,0.06602,95424.0,95423.0,1.0067816]
["bitfinex-derivatives","BTCF0:USTF0",1746091986143,0.18802,95424.0,95423.0,1.0067816]
["bitfinex-derivatives","BTCF0:USTF0",1746091992441,0.18798,95424.0,95423.0,1.0067816]
["bitfinex-derivatives","BTCF0:USTF0",1746091992637,0.18802,95424.0,95423.0,1.0067816]
["bitfinex-derivatives","BTCF0:USTF0",1746091993544,0.17574003,95424.0,95423.0,1.0780816]
["bitfinex-derivatives","BTCF0:USTF0",1746091996055,0.10874792,95424.0,95423.0,1.1828776]
["bitfinex-derivatives","BTCF0:USTF0",1746091996243,0.08648593,95424.0,95423.0,1.1828776]
["bitfinex-derivatives","BTCF0:USTF0",1746091996443,0.08644593,95424.0,95423.0,1.1828776]
["bitfinex-derivatives","BTCF0:USTF0",1746091996653,0.08648593,95424.0,95423.0,1.1828776]
["bitfinex-derivatives","BTCF0:USTF0",1746091997153,4e-05,95424.0,95423.0,1.1828776]
["bitfinex-derivatives","BTCF0:USTF0",1746091998338,4e-05,95424.0,95423.0,0.973316]
["bitfinex-derivatives","BTCF0:USTF0",1746091998653,4e-05,95424.0,95423.0,1.1828776]
["bitfinex-derivatives","BTCF0:USTF0",1746091999845,0.10486,95424.0,95423.0,0.9404816]
["bitfinex-derivatives","BTCF0:USTF0",1746092000360,0.22686,95424.0,95423.0,1.0134816]
["bitfinex-derivatives","BTCF0:USTF0",1746092000758,0.12204,95424.0,95423.0,1.0134816]
["bitfinex-derivatives","BTCF0:USTF0",1746092000958,0.19524,95424.0,95423.0,1.0134816]
["bitfinex-derivatives","BTCF0:USTF0",1746092001358,0.26834,95424.0,95423.0,1.0920816]
["bitfinex-derivatives","BTCF0:USTF0",1746092003063,0.26834,95424.0,95423.0,0.9404816]
["bitfinex-derivatives","BTCF0:USTF0",1746092004151,0.26834,95424.0,95423.0,1.0143816]
["bitfinex-derivatives","BTCF0:USTF0",1746092006063,0.19524,95424.0,95423.0,1.0143816]
["bitfinex-derivatives","BTCF0:USTF0",1746092006659,0.26774,95424.0,95423.0,1.0143816]
["bitfinex-derivatives","BTCF0:USTF0",1746092007555,0.26774,95424.0,95423.0,1.0153016]
["bitfinex-derivatives","BTCF0:USTF0",1746092009361,0.19524,95424.0,95423.0,1.0153016]
["bitfinex-derivatives","BTCF0:USTF0",1746092009955,0.19524,95424.0,95423.0,1.0888016]
["bitfinex-derivatives","BTCF0:USTF0",1746092010864,0.122,95424.0,95423.0,1.0888016]
["bitfinex-derivatives","BTCF0:USTF0",1746092011067,0.12204,95424.0,95423.0,1.0888016]
["bitfinex-derivatives","BTCF0:USTF0",1746092015665,0.12204,95424.0,95423.0,1.0237616]
["bitfinex-derivatives","BTCF0:USTF0",1746092015869,0.19584,95424.0,95423.0,1.0888016]
["bitfinex-derivatives","BTCF0:USTF0",1746092019262,0.07384,95424.0,95423.0,1.2108016]
["bitfinex-derivatives","BTCF0:USTF0",1746092020679,0.0135376,95426.0,95423.0,1.0536298]
["bitfinex-derivatives","BTCF0:USTF0",1746092021177,0.1355776,95426.0,95423.0,0.9316298]
["bitfinex-derivatives","BTCF0:USTF0",1746092021676,0.1355776,95426.0,95425.0,0.17435799]
["bitfinex-derivatives","BTCF0:USTF0",1746092021872,0.2080776,95426.0,95425.0,0.42435799]
["bitfinex-derivatives","BTCF0:USTF0",1746092022074,0.2080776,95426.0,95425.0,0.49895799]
["bitfinex-derivatives","BTCF0:USTF0",1746092022765,0.2080776,95426.0,95425.0,0.91475799]
["bitfinex-derivatives","BTCF0:USTF0",1746092023059,0.2080776,95426.0,95425.0,0.91675799]
["bitfinex-derivatives","BTCF0:USTF0",1746092023265,0.2080776,95426.0,95425.0,0.98179799]
["bitfinex-derivatives","BTCF0:USTF0",1746092023874,0.2768776,95426.0,95425.0,0.98179799]
["bitfinex-derivatives","BTCF0:USTF0",1746092025663,0.2768776,95426.0,95425.0,0.84215799]
["bitfinex-derivatives","BTCF0:USTF0",1746092025872,0.3816976,95426.0,95425.0,0.90719799]
["bitfinex-derivatives","BTCF0:USTF0",1746092035685,0.3816976,95426.0,95425.0,0.84215799]
["bitfinex-derivatives","BTCF0:USTF0",1746092035872,0.3816976,95426.0,95425.0,0.90727799]
["bitfinex-derivatives","BTCF0:USTF0",1746092036479,0.4548976,95426.0,95425.0,0.90727799]
["bitfinex-derivatives","BTCF0:USTF0",1746092042678,0.3091976,95426.0,95425.0,0.90727799]
["bitfinex-derivatives","BTCF0:USTF0",1746092044384,0.3876976,95426.0,95425.0,0.90727799]
["bitfinex-derivatives","BTCF0:USTF0",1746092048186,0.7484976,95426.0,95425.0,0.90727799]
["bitfinex-derivatives","BTCF0:USTF0",1746092049300,0.6436776,95426.0,95425.0,0.90727799]
["bitfinex-derivatives","BTCF0:USTF0",1746092049484,0.7484976,95426.0,95425.0,0.90727799]
["bitfinex-derivatives","BTCF0:USTF0",1746092051700,0.7484976,95426.0,95425.0,0.84215799]
["bitfinex-derivatives","BTCF0:USTF0",1746092051889,0.7484576,95426.0,95425.0,0.90727799]
["bitfinex-derivatives","BTCF0:USTF0",1746092052197,0.74861261,95426.0,95425.0,0.90727799]
["bitfinex-derivatives","BTCF0:USTF0",1746092057405,0.67011261,95426.0,95425.0,0.90727799]
["bitfinex-derivatives","BTCF0:USTF0",1746092057995,0.60131261,95426.0,95425.0,0.90727799]
["bitfinex-derivatives","BTCF0:USTF0",1746092058194,0.47931261,95426.0,95425.0,0.90727799]
["bitfinex-derivatives","BTCF0:USTF0",1746092058391,0.47935261,95426.0,95425.0,0.90727799]
["bitfinex-derivatives","BTCF0:USTF0",1746092060209,0.24055261,95426.0,95425.0,0.90727799]
["bitfinex-derivatives","BTCF0:USTF0",1746092060595,0.31395261,95426.0,95425.0,0.90727799]
["bitfinex-derivatives","BTCF0:USTF0",1746092061301,0.31395261,95426.0,95425.0,0.84215799]
["bitfinex-derivatives","BTCF0:USTF0",1746092061602,0.67500761,95426.0,95425.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1746092062000,0.67500761,95426.0,95425.0,0.4615572]
["bitfinex-derivatives","BTCF0:USTF0",1746092071401,0.13573261,95426.0,95425.0,0.4615572]
["bitfinex-derivatives","BTCF0:USTF0",1746092071609,0.10597111,95426.0,95425.0,0.5262372]
["bitfinex-derivatives","BTCF0:USTF0",1746092072008,0.10597111,95426.0,95425.0,2.1712372]
["bitfinex-derivatives","BTCF0:USTF0",1746092072204,4e-05,95426.0,95425.0,2.1712372]
["bitfinex-derivatives","BTCF0:USTF0",1746092073104,0.10486,95426.0,95425.0,2.1712372]
["bitfinex-derivatives","BTCF0:USTF0",1746092077013,4e-05,95426.0,95425.0,2.1065572]
["bitfinex-derivatives","BTCF0:USTF0",1746092077222,0.10486,95426.0,95425.0,2.1712372]
["bitfinex-derivatives","BTCF0:USTF0",1746092077604,0.10486,95426.0,95425.0,2.1065572]
["bitfinex-derivatives","BTCF0:USTF0",1746092077807,0.10486,95426.0,95425.0,2.1712372]
["bitfinex-derivatives","BTCF0:USTF0",1746092078209,0.10486,95426.0,95425.0,2.1065572]
["bitfinex-derivatives","BTCF0:USTF0",1746092078413,0.10486,95426.0,95425.0,2.1712372]
["bitfinex-derivatives","BTCF0:USTF0",1746092084519,0.10482,95426.0,95425.0,2.1712372]
["bitfinex-derivatives","BTCF0:USTF0",1746092084816,0.10486,95426.0,95425.0,2.1712372]
["bitfinex-derivatives","BTCF0:USTF0",1746092085217,0.10486,95426.0,95425.0,2.33022422]
["bitfinex-derivatives","BTCF0:USTF0",1746092085424,4e-05,95426.0,95425.0,2.33022422]
["bitfinex-derivatives","BTCF0:USTF0",1746092085608,4e-05,95426.0,95425.0,2.26554422]
["bitfinex-derivatives","BTCF0:USTF0",1746092085811,4e-05,95426.0,95425.0,2.33022422]
["bitfinex-derivatives","BTCF0:USTF0",1746092086307,0.008,95427.0,95426.0,0.209555]
["bitfinex-derivatives","BTCF0:USTF0",1746092086508,0.30007781,95428.0,95427.0,0.2095528]
["bitfinex-derivatives","BTCF0:USTF0",1746092086712,0.30007781,95428.0,95427.0,0.5643448]
["bitfinex-derivatives","BTCF0:USTF0",1746092086913,0.30007781,95428.0,95427.0,0.7149448]
["bitfinex-derivatives","BTCF0:USTF0",1746092087109,0.30007781,95428.0,95427.0,2.2149448]
["bitfinex-derivatives","BTCF0:USTF0",1746092087321,0.30011781,95428.0,95427.0,2.2149448]
["bitfinex-derivatives","BTCF0:USTF0",1746092088707,0.30011781,95428.0,95427.0,2.2189448]
["bitfinex-derivatives","BTCF0:USTF0",1746092089517,0.30011781,95428.0,95427.0,2.1141528]
["bitfinex-derivatives","BTCF0:USTF0",1746092090519,4e-05,95428.0,95427.0,2.1141528]
["bitfinex-derivatives","BTCF0:USTF0",1746092092607,4e-05,95428.0,95427.0,2.1787128]
["bitfinex-derivatives","BTCF0:USTF0",1746092094718,0.36687912,95434.0,95433.0,0.2095396]
["bitfinex-derivatives","BTCF0:USTF0",1746092095017,0.36687912,95434.0,95433.0,0.4395396]
["bitfinex-derivatives","BTCF0:USTF0",1746092095222,0.48891912,95434.0,95433.0,0.4395396]
["bitfinex-derivatives","BTCF0:USTF0",1746092096427,0.48891912,95434.0,95433.0,0.4405396]
["bitfinex-derivatives","BTCF0:USTF0",1746092096918,0.12204,95434.0,95433.0,0.4415396]
["bitfinex-derivatives","BTCF0:USTF0",1746092097522,0.12204,95434.0,95433.0,0.5060996]
["bitfinex-derivatives","BTCF0:USTF0",1746092098516,0.3623,95465.0,95433.0,0.29656]
["bitfinex-derivatives","BTCF0:USTF0",1746092098816,0.04894001,95449.0,95448.0,0.2095067]
["bitfinex-derivatives","BTCF0:USTF0",1746092099016,0.04894001,95449.0,95448.0,2.2196667]
["bitfinex-derivatives","BTCF0:USTF0",1746092099221,0.35486001,95449.0,95448.0,2.2196667]
["bitfinex-derivatives","BTCF0:USTF0",1746092099420,0.22682,95449.0,95448.0,2.22733529]
["bitfinex-derivatives","BTCF0:USTF0",1746092099612,0.122,95449.0,95448.0,2.22733529]
["bitfinex-derivatives","BTCF0:USTF0",1746092101023,0.00831081,95451.0,95448.0,2.59887279]
["bitfinex-derivatives","BTCF0:USTF0",1746092101319,7.291e-05,95473.0,95471.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1746092101519,0.10482,95472.0,95471.0,0.4918202]
["bitfinex-derivatives","BTCF0:USTF0",1746092101826,0.18776,95473.0,95472.0,0.209454]
["bitfinex-derivatives","BTCF0:USTF0",1746092102017,0.0829,95473.0,95472.0,0.469454]
["bitfinex-derivatives","BTCF0:USTF0",1746092102209,0.18776,95473.0,95472.0,0.469454]
["bitfinex-derivatives","BTCF0:USTF0",1746092102716,0.18776,95473.0,95472.0,0.548254]
["bitfinex-derivatives","BTCF0:USTF0",1746092102921,0.18776,95473.0,95472.0,0.469454]
["bitfinex-derivatives","BTCF0:USTF0",1746092103132,0.30976,95473.0,95472.0,0.469454]
["bitfinex-derivatives","BTCF0:USTF0",1746092104220,0.30976,95473.0,95472.0,0.534014]
["bitfinex-derivatives","BTCF0:USTF0",1746092104621,0.31276,95473.0,95472.0,0.534014]
["bitfinex-derivatives","BTCF0:USTF0",1746092104818,0.31576,95473.0,95472.0,0.534014]
["bitfinex-derivatives","BTCF0:USTF0",1746092105920,0.31576,95473.0,95472.0,0.469454]
["bitfinex-derivatives","BTCF0:USTF0",1746092106524,0.31576,95473.0,95472.0,0.534014]
["bitfinex-derivatives","BTCF0:USTF0",1746092107024,0.21094,95473.0,95472.0,0.534014]
["bitfinex-derivatives","BTCF0:USTF0",1746092107324,0.31576,95473.0,95472.0,0.534014]
["bitfinex-derivatives","BTCF0:USTF0",1746092111614,0.31572,95473.0,95472.0,0.534014]
["bitfinex-derivatives","BTCF0:USTF0",1746092111818,0.31576,95473.0,95472.0,0.534014]
["bitfinex-derivatives","BTCF0:USTF0",1746092117418,0.31572,95473.0,95472.0,0.534014]
["bitfinex-derivatives","BTCF0:USTF0",1746092117619,0.31576,95473.0,95472.0,0.618814]
["bitfinex-derivatives","BTCF0:USTF0",1746092118024,0.31576,95473.0,95472.0,0.534014]
["bitfinex-derivatives","BTCF0:USTF0",1746092118228,0.19376,95473.0,95472.0,0.656014]
["bitfinex-derivatives","BTCF0:USTF0",1746092119029,0.19376,95473.0,95472.0,0.591454]
["bitfinex-derivatives","BTCF0:USTF0",1746092119223,0.19376,95473.0,95472.0,0.656014]
["bitfinex-derivatives","BTCF0:USTF0",1746092126731,0.19376,95473.0,95472.0,0.591454]
["bitfinex-derivatives","BTCF0:USTF0",1746092126936,0.19376,95473.0,95472.0,0.735854]
["bitfinex-derivatives","BTCF0:USTF0",1746092127540,0.19376,95473.0,95472.0,0.5264]
["bitfinex-derivatives","BTCF0:USTF0",1746092127728,0.19376,95473.0,95472.0,0.735854]
["bitfinex-derivatives","BTCF0:USTF0",1746092129736,0.55456,95473.0,95472.0,0.735854]
["bitfinex-derivatives","BTCF0:USTF0",1746092131831,0.55456,95473.0,95472.0,0.656254]
["bitfinex-derivatives","BTCF0:USTF0",1746092134130,0.55456,95473.0,95472.0,2.034254]
["bitfinex-derivatives","BTCF0:USTF0",1746092134334,0.55456,95473.0,95472.0,1.969454]
["bitfinex-derivatives","BTCF0:USTF0",1746092134537,0.55456,95473.0,95472.0,2.034254]
["bitfinex-derivatives","BTCF0:USTF0",1746092134739,0.7640118,95473.0,95472.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1746092135032,0.2094694,95465.0,95464.0,0.4213136]
["bitfinex-derivatives","BTCF0:USTF0",1746092135234,0.5702694,95465.0,95464.0,0.5613136]
["bitfinex-derivatives","BTCF0:USTF0",1746092135437,0.5702694,95465.0,95464.0,2.0613136]
["bitfinex-derivatives","BTCF0:USTF0",1746092135640,0.5702694,95465.0,95464.0,0.5613136]
["bitfinex-derivatives","BTCF0:USTF0",1746092135935,0.5235,95465.0,95464.0,0.5613136]
["bitfinex-derivatives","BTCF0:USTF0",1746092136136,0.7329694,95465.0,95464.0,0.5613136]
["bitfinex-derivatives","BTCF0:USTF0",1746092136331,0.8377214,95465.0,95464.0,0.5613136]
["bitfinex-derivatives","BTCF0:USTF0",1746092136526,0.628252,95465.0,95464.0,0.5613136]
["bitfinex-derivatives","BTCF0:USTF0",1746092136737,0.631252,95465.0,95464.0,0.5613136]
["bitfinex-derivatives","BTCF0:USTF0",1746092137242,0.5265,95465.0,95464.0,0.5613136]
["bitfinex-derivatives","BTCF0:USTF0",1746092137429,0.5295,95465.0,95464.0,0.5613136]
["bitfinex-derivatives","BTCF0:USTF0",1746092138739,0.7389694,95465.0,95464.0,0.5613136]
["bitfinex-derivatives","BTCF0:USTF0",1746092138939,0.7389694,95465.0,95464.0,0.3494695]
["bitfinex-derivatives","BTCF0:USTF0",1746092140331,0.5295,95465.0,95464.0,0.3494695]
["bitfinex-derivatives","BTCF0:USTF0",1746092141939,0.7389694,95465.0,95464.0,0.3494695]
["bitfinex-derivatives","BTCF0:USTF0",1746092149844,0.5295,95465.0,95464.0,0.3494695]
["bitfinex-derivatives","BTCF0:USTF0",1746092150039,0.4504,95465.0,95464.0,0.3494695]
["bitfinex-derivatives","BTCF0:USTF0",1746092150347,0.36684,95465.0,95464.0,0.4406695]
["bitfinex-derivatives","BTCF0:USTF0",1746092151143,0.36684,95465.0,95464.0,0.5626695]
["bitfinex-derivatives","BTCF0:USTF0",1746092151847,0.00604,95465.0,95464.0,2.0626695]
["bitfinex-derivatives","BTCF0:USTF0",1746092152245,0.0913,95478.0,95466.0,0.0523665]
["bitfinex-derivatives","BTCF0:USTF0",1746092152445,0.1004482,95479.0,95472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746092152648,0.1004482,95479.0,95473.0,0.3164629]
["bitfinex-derivatives","BTCF0:USTF0",1746092152847,0.1004482,95479.0,95473.0,0.5564629]
["bitfinex-derivatives","BTCF0:USTF0",1746092153244,4e-05,95478.0,95473.0,0.5564629]
["bitfinex-derivatives","BTCF0:USTF0",1746092153455,0.1004482,95479.0,95473.0,0.5564629]
["bitfinex-derivatives","BTCF0:USTF0",1746092153644,4e-05,95478.0,95476.0,0.0523613]
["bitfinex-derivatives","BTCF0:USTF0",1746092153848,4e-05,95478.0,95477.0,0.3851431]
["bitfinex-derivatives","BTCF0:USTF0",1746092154045,4e-05,95478.0,95477.0,0.6251431]
["bitfinex-derivatives","BTCF0:USTF0",1746092154245,4e-05,95478.0,95477.0,0.7471431]
["bitfinex-derivatives","BTCF0:USTF0",1746092154442,0.002,95478.0,95477.0,2.2471431]
["bitfinex-derivatives","BTCF0:USTF0",1746092154752,0.00204,95478.0,95477.0,2.2471431]
["bitfinex-derivatives","BTCF0:USTF0",1746092154944,0.0163482,95479.0,95478.0,0.2094409]
["bitfinex-derivatives","BTCF0:USTF0",1746092155143,0.0163482,95479.0,95478.0,0.4894409]
["bitfinex-derivatives","BTCF0:USTF0",1746092155351,0.0163482,95479.0,95478.0,0.7326009]
["bitfinex-derivatives","BTCF0:USTF0",1746092155854,0.0163482,95479.0,95478.0,2.2326009]
["bitfinex-derivatives","BTCF0:USTF0",1746092157548,0.0163482,95479.0,95478.0,2.2336009]
["bitfinex-derivatives","BTCF0:USTF0",1746092157853,0.0163482,95479.0,95478.0,2.2346009]
["bitfinex-derivatives","BTCF0:USTF0",1746092160455,0.0003482,95479.0,95478.0,2.2346009]
["bitfinex-derivatives","BTCF0:USTF0",1746092160754,9.842e-05,95497.0,95479.0,0.0523594]
["bitfinex-derivatives","BTCF0:USTF0",1746092160954,0.0908,95487.0,95486.0,0.2094233]
["bitfinex-derivatives","BTCF0:USTF0",1746092161145,0.5736,95487.0,95486.0,0.4694233]
["bitfinex-derivatives","BTCF0:USTF0",1746092161451,0.0837,95489.0,95488.0,0.2094189]
["bitfinex-derivatives","BTCF0:USTF0",1746092161658,0.0837,95489.0,95488.0,0.4494189]
["bitfinex-derivatives","BTCF0:USTF0",1746092162047,0.2057,95489.0,95488.0,1.9494189]
["bitfinex-derivatives","BTCF0:USTF0",1746092162557,0.01928311,95493.0,95492.0,0.2094102]
["bitfinex-derivatives","BTCF0:USTF0",1746092162751,0.01928311,95493.0,95492.0,0.8002102]
["bitfinex-derivatives","BTCF0:USTF0",1746092163163,0.14128311,95493.0,95492.0,2.3002102]
["bitfinex-derivatives","BTCF0:USTF0",1746092163449,0.14124311,95493.0,95492.0,2.31298155]
["bitfinex-derivatives","BTCF0:USTF0",1746092163653,0.14128311,95493.0,95492.0,2.31298155]
["bitfinex-derivatives","BTCF0:USTF0",1746092166956,1e-08,95496.0,95495.0,0.2094036]
["bitfinex-derivatives","BTCF0:USTF0",1746092167258,1e-08,95496.0,95495.0,0.5439636]
["bitfinex-derivatives","BTCF0:USTF0",1746092167747,1e-08,95496.0,95495.0,2.2203636]
["bitfinex-derivatives","BTCF0:USTF0",1746092168145,0.12204001,95496.0,95495.0,2.2203636]
["bitfinex-derivatives","BTCF0:USTF0",1746092168651,4.001e-05,95496.0,95495.0,2.2203636]
["bitfinex-derivatives","BTCF0:USTF0",1746092169253,1e-08,95496.0,95495.0,2.2203636]
["bitfinex-derivatives","BTCF0:USTF0",1746092169562,0.05296635,95500.0,95499.0,0.2093948]
["bitfinex-derivatives","BTCF0:USTF0",1746092169858,0.05296635,95500.0,95499.0,0.4593948]
["bitfinex-derivatives","BTCF0:USTF0",1746092170061,0.17500635,95500.0,95499.0,0.4593948]
["bitfinex-derivatives","BTCF0:USTF0",1746092170260,0.17500635,95500.0,95499.0,2.0239548]
["bitfinex-derivatives","BTCF0:USTF0",1746092170557,0.17500635,95500.0,95499.0,2.2002548]
["bitfinex-derivatives","BTCF0:USTF0",1746092170857,0.12354,95500.0,95499.0,2.2002548]
["bitfinex-derivatives","BTCF0:USTF0",1746092171264,0.12354,95500.0,95499.0,2.2012548]
["bitfinex-derivatives","BTCF0:USTF0",1746092171656,0.21604,95500.0,95499.0,2.2022548]
["bitfinex-derivatives","BTCF0:USTF0",1746092172254,0.21604,95500.0,95499.0,2.1376948]
["bitfinex-derivatives","BTCF0:USTF0",1746092172560,0.21604,95500.0,95499.0,1.84538713]
["bitfinex-derivatives","BTCF0:USTF0",1746092172759,0.5164326,95500.0,95499.0,2.03364193]
["bitfinex-derivatives","BTCF0:USTF0",1746092172954,0.5164326,95500.0,95499.0,1.96908193]
["bitfinex-derivatives","BTCF0:USTF0",1746092173262,0.30704,95500.0,95499.0,2.03364193]
["bitfinex-derivatives","BTCF0:USTF0",1746092174663,0.21604,95500.0,95499.0,2.03364193]
["bitfinex-derivatives","BTCF0:USTF0",1746092174857,0.21604,95500.0,95499.0,2.12414193]
["bitfinex-derivatives","BTCF0:USTF0",1746092175558,0.1235,95500.0,95499.0,2.12414193]
["bitfinex-derivatives","BTCF0:USTF0",1746092175762,0.12354,95500.0,95499.0,2.12414193]
["bitfinex-derivatives","BTCF0:USTF0",1746092180075,0.12354,95500.0,95499.0,2.03364193]
["bitfinex-derivatives","BTCF0:USTF0",1746092180280,0.12354,95500.0,95499.0,2.12494193]
["bitfinex-derivatives","BTCF0:USTF0",1746092180780,0.12354,95500.0,95499.0,2.03364193]
["bitfinex-derivatives","BTCF0:USTF0",1746092181474,0.12354,95500.0,95499.0,2.21124193]
["bitfinex-derivatives","BTCF0:USTF0",1746092182370,0.12354,95500.0,95499.0,2.14668193]
["bitfinex-derivatives","BTCF0:USTF0",1746092182571,0.12354,95500.0,95499.0,2.21124193]
["bitfinex-derivatives","BTCF0:USTF0",1746092183071,0.12354,95500.0,95499.0,2.14668193]
["bitfinex-derivatives","BTCF0:USTF0",1746092183267,0.12354,95500.0,95499.0,2.21124193]
["bitfinex-derivatives","BTCF0:USTF0",1746092183673,0.12354,95500.0,95499.0,2.12054193]
["bitfinex-derivatives","BTCF0:USTF0",1746092184976,0.12354,95500.0,95499.0,2.05598193]
["bitfinex-derivatives","BTCF0:USTF0",1746092185177,0.12354,95500.0,95499.0,2.12066193]
["bitfinex-derivatives","BTCF0:USTF0",1746092185772,0.3329326,95500.0,95499.0,1.75968713]
["bitfinex-derivatives","BTCF0:USTF0",1746092186068,0.3329326,95500.0,95499.0,1.82436713]
["bitfinex-derivatives","BTCF0:USTF0",1746092186269,0.3329326,95500.0,95499.0,0.25968713]
["bitfinex-derivatives","BTCF0:USTF0",1746092186468,0.3329326,95500.0,95499.0,0.32436713]
["bitfinex-derivatives","BTCF0:USTF0",1746092186867,0.5059326,95500.0,95499.0,0.32436713]
["bitfinex-derivatives","BTCF0:USTF0",1746092187067,0.5059326,95500.0,95499.0,0.53376193]
["bitfinex-derivatives","BTCF0:USTF0",1746092188075,0.5059326,95500.0,95499.0,0.46908193]
["bitfinex-derivatives","BTCF0:USTF0",1746092189080,0.5059326,95500.0,95499.0,0.25968713]
["bitfinex-derivatives","BTCF0:USTF0",1746092189278,0.5059326,95500.0,95499.0,0.46908193]
["bitfinex-derivatives","BTCF0:USTF0",1746092189279,0.3839326,95500.0,95499.0,0.46908193]
["bitfinex-derivatives","BTCF0:USTF0",1746092189676,0.4886446,95500.0,95499.0,0.25968713]
["bitfinex-derivatives","BTCF0:USTF0",1746092189873,0.4886446,95500.0,95499.0,0.46908193]
["bitfinex-derivatives","BTCF0:USTF0",1746092190273,0.4886446,95500.0,95499.0,0.25968713]
["bitfinex-derivatives","BTCF0:USTF0",1746092197182,0.8606446,95500.0,95499.0,0.25968713]
["bitfinex-derivatives","BTCF0:USTF0",1746092197887,0.8606446,95500.0,95499.0,0.25868713]
["bitfinex-derivatives","BTCF0:USTF0",1746092198381,0.6106446,95500.0,95499.0,0.25868713]
["bitfinex-derivatives","BTCF0:USTF0",1746092198773,0.9714446,95500.0,95499.0,0.25868713]
["bitfinex-derivatives","BTCF0:USTF0",1746092199185,0.8494446,95500.0,95499.0,0.25868713]
["bitfinex-derivatives","BTCF0:USTF0",1746092199582,0.8494446,95500.0,95499.0,0.25768713]
["bitfinex-derivatives","BTCF0:USTF0",1746092199790,0.8494446,95500.0,95499.0,0.25868713]
["bitfinex-derivatives","BTCF0:USTF0",1746092200780,0.2094321,95482.0,95479.0,0.00157084]
["bitfinex-derivatives","BTCF0:USTF0",1746092200980,0.2094321,95482.0,95481.0,0.40882548]
["bitfinex-derivatives","BTCF0:USTF0",1746092201186,0.2094321,95482.0,95481.0,0.53082548]
["bitfinex-derivatives","BTCF0:USTF0",1746092201591,0.4014641,95482.0,95481.0,0.53082548]
["bitfinex-derivatives","BTCF0:USTF0",1746092201780,0.2094452,95476.0,95475.0,0.2118441]
["bitfinex-derivatives","BTCF0:USTF0",1746092201981,0.209465,95467.0,95466.0,0.26607572]
["bitfinex-derivatives","BTCF0:USTF0",1746092202183,0.209465,95467.0,95466.0,0.54607572]
["bitfinex-derivatives","BTCF0:USTF0",1746092202382,0.675013,95467.0,95466.0,0.56621344]
["bitfinex-derivatives","BTCF0:USTF0",1746092202791,0.849813,95467.0,95466.0,0.56621344]
["bitfinex-derivatives","BTCF0:USTF0",1746092203289,0.971813,95467.0,95466.0,0.55904037]
["bitfinex-derivatives","BTCF0:USTF0",1746092203491,0.971813,95467.0,95466.0,0.56404037]
["bitfinex-derivatives","BTCF0:USTF0",1746092203691,0.971813,95467.0,95466.0,0.55904037]
["bitfinex-derivatives","BTCF0:USTF0",1746092203891,0.971813,95467.0,95466.0,0.56004037]
["bitfinex-derivatives","BTCF0:USTF0",1746092204087,0.971813,95467.0,95466.0,0.55504037]
["bitfinex-derivatives","BTCF0:USTF0",1746092204288,0.971813,95467.0,95466.0,0.28896465]
["bitfinex-derivatives","BTCF0:USTF0",1746092205086,0.849813,95467.0,95466.0,0.28896465]
["bitfinex-derivatives","BTCF0:USTF0",1746092205284,0.849813,95467.0,95466.0,0.28796465]
["bitfinex-derivatives","BTCF0:USTF0",1746092207797,0.384265,95467.0,95466.0,0.37556465]
["bitfinex-derivatives","BTCF0:USTF0",1746092207994,0.384305,95467.0,95466.0,0.46666465]
["bitfinex-derivatives","BTCF0:USTF0",1746092208296,0.209505,95467.0,95466.0,0.58866465]
["bitfinex-derivatives","BTCF0:USTF0",1746092208486,0.209465,95467.0,95466.0,0.68026465]
["bitfinex-derivatives","BTCF0:USTF0",1746092208794,0.209505,95467.0,95466.0,0.88973185]
["bitfinex-derivatives","BTCF0:USTF0",1746092211292,4e-05,95467.0,95466.0,0.88973185]
["bitfinex-derivatives","BTCF0:USTF0",1746092211486,5.401e-05,95476.0,95475.0,0.2094474]
["bitfinex-derivatives","BTCF0:USTF0",1746092211691,5.401e-05,95476.0,95475.0,0.8402474]
["bitfinex-derivatives","BTCF0:USTF0",1746092212002,0.2094329,95482.0,95481.0,0.261788]
["bitfinex-derivatives","BTCF0:USTF0",1746092212297,0.2094329,95482.0,95481.0,0.6114299]
["bitfinex-derivatives","BTCF0:USTF0",1746092212697,0.2094278,95484.0,95483.0,0.2094277]
["bitfinex-derivatives","BTCF0:USTF0",1746092212897,0.2094278,95484.0,95483.0,0.4694277]
["bitfinex-derivatives","BTCF0:USTF0",1746092213099,0.2094278,95484.0,95483.0,0.5914277]
["bitfinex-derivatives","BTCF0:USTF0",1746092213299,0.2094278,95484.0,95483.0,0.6795277]
["bitfinex-derivatives","BTCF0:USTF0",1746092213500,0.2094249,95486.0,95485.0,0.2094251]
["bitfinex-derivatives","BTCF0:USTF0",1746092213796,0.2094249,95486.0,95485.0,0.8002251]
["bitfinex-derivatives","BTCF0:USTF0",1746092214195,0.2094249,95486.0,95485.0,0.9222251]
["bitfinex-derivatives","BTCF0:USTF0",1746092214508,0.2094249,95486.0,95485.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1746092216302,0.2094249,95486.0,95485.0,0.9242255]
["bitfinex-derivatives","BTCF0:USTF0",1746092218503,0.2094249,95486.0,95485.0,0.7148]
["bitfinex-derivatives","BTCF0:USTF0",1746092218803,0.3824249,95486.0,95485.0,0.7148]
["bitfinex-derivatives","BTCF0:USTF0",1746092219003,0.3824249,95486.0,95485.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1746092220095,0.3824249,95486.0,95485.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1746092222706,0.2094249,95486.0,95485.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1746092223003,0.3002249,95486.0,95485.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1746092223796,0.3904249,95486.0,95485.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1746092225498,0.2094249,95486.0,95485.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1746092226208,0.2985249,95486.0,95485.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1746092226711,0.2094249,95486.0,95485.0,0.8022255]
["bitfinex-derivatives","BTCF0:USTF0",1746092227109,0.2094649,95486.0,95485.0,0.9242255]
["bitfinex-derivatives","BTCF0:USTF0",1746092227498,0.2094649,95486.0,95485.0,0.5634255]
["bitfinex-derivatives","BTCF0:USTF0",1746092227710,0.3820649,95486.0,95485.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1746092228103,0.8648649,95486.0,95485.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1746092229110,0.7428649,95486.0,95485.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1746092230209,0.6580649,95486.0,95485.0,0.5634255]
["bitfinex-derivatives","BTCF0:USTF0",1746092230413,0.2094249,95486.0,95485.0,0.5634255]
["bitfinex-derivatives","BTCF0:USTF0",1746092230613,0.2094649,95486.0,95485.0,0.5634255]
["bitfinex-derivatives","BTCF0:USTF0",1746092230806,0.2094249,95486.0,95485.0,0.5634255]
["bitfinex-derivatives","BTCF0:USTF0",1746092231309,0.2094649,95486.0,95485.0,0.5634255]
["bitfinex-derivatives","BTCF0:USTF0",1746092232009,0.2094649,95486.0,95485.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1746092232211,0.4702649,95486.0,95485.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1746092232602,0.4702649,95486.0,95485.0,0.5299]
["bitfinex-derivatives","BTCF0:USTF0",1746092233011,0.4702649,95486.0,95485.0,0.7393255]
["bitfinex-derivatives","BTCF0:USTF0",1746092233900,0.4702649,95486.0,95485.0,0.7383255]
["bitfinex-derivatives","BTCF0:USTF0",1746092234101,0.4702649,95486.0,95485.0,0.7393255]
["bitfinex-derivatives","BTCF0:USTF0",1746092234300,0.4702649,95486.0,95485.0,0.7423255]
["bitfinex-derivatives","BTCF0:USTF0",1746092234505,0.4702649,95486.0,95485.0,0.7453255]
["bitfinex-derivatives","BTCF0:USTF0",1746092235009,0.4702649,95486.0,95485.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1746092235216,0.4702649,95486.0,95485.0,0.5349]
["bitfinex-derivatives","BTCF0:USTF0",1746092235616,0.4702649,95486.0,95485.0,0.5359]
["bitfinex-derivatives","BTCF0:USTF0",1746092236518,0.4702649,95486.0,95485.0,0.7453255]
["bitfinex-derivatives","BTCF0:USTF0",1746092236719,0.3827649,95486.0,95485.0,0.7453255]
["bitfinex-derivatives","BTCF0:USTF0",1746092237212,0.3827649,95486.0,95485.0,0.7443255]
["bitfinex-derivatives","BTCF0:USTF0",1746092237412,0.3827649,95486.0,95485.0,0.5349]
["bitfinex-derivatives","BTCF0:USTF0",1746092237712,0.3827649,95486.0,95485.0,0.7443255]
["bitfinex-derivatives","BTCF0:USTF0",1746092237911,0.3827249,95486.0,95485.0,0.7443255]
["bitfinex-derivatives","BTCF0:USTF0",1746092238113,0.3827649,95486.0,95485.0,0.7413255]
["bitfinex-derivatives","BTCF0:USTF0",1746092238323,0.3827649,95486.0,95485.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1746092238511,0.4699649,95486.0,95485.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1746092240320,0.4699649,95486.0,95485.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1746092240624,0.4699649,95486.0,95485.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1746092240920,0.4699649,95486.0,95485.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1746092242222,0.4699649,95486.0,95485.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1746092243406,0.8307649,95486.0,95485.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1746092243614,0.2094562,95471.0,95470.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1746092243815,0.19718098,95471.0,95470.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746092244316,0.30192498,95471.0,95470.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1746092244518,0.209465,95467.0,95466.0,0.00796465]
["bitfinex-derivatives","BTCF0:USTF0",1746092244717,0.0523707,95459.0,95455.0,0.00157143]
["bitfinex-derivatives","BTCF0:USTF0",1746092244917,0.0523707,95459.0,95455.0,0.07157143]
["bitfinex-derivatives","BTCF0:USTF0",1746092244918,0.5702891,95456.0,95455.0,0.07157143]
["bitfinex-derivatives","BTCF0:USTF0",1746092245416,0.6750491,95456.0,95455.0,0.07157143]
["bitfinex-derivatives","BTCF0:USTF0",1746092245718,0.6750491,95456.0,95455.0,0.15157143]
["bitfinex-derivatives","BTCF0:USTF0",1746092246221,0.6750491,95456.0,95455.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746092246613,0.6750491,95456.0,95455.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746092246811,0.6750491,95456.0,95455.0,0.15901169]
["bitfinex-derivatives","BTCF0:USTF0",1746092247215,0.6750491,95456.0,95455.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746092247613,0.5702891,95456.0,95455.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746092247923,0.5703291,95456.0,95455.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746092248110,0.5703291,95456.0,95455.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1746092249323,0.5703291,95456.0,95455.0,0.28083959]
["bitfinex-derivatives","BTCF0:USTF0",1746092249917,0.2095291,95456.0,95455.0,0.28083959]
["bitfinex-derivatives","BTCF0:USTF0",1746092250117,5.401e-05,95461.0,95460.0,0.2094804]
["bitfinex-derivatives","BTCF0:USTF0",1746092250423,0.2094771,95462.0,95461.0,0.2618428]
["bitfinex-derivatives","BTCF0:USTF0",1746092250620,0.2094771,95462.0,95461.0,0.6903738]
["bitfinex-derivatives","BTCF0:USTF0",1746092250818,0.2094771,95462.0,95461.0,2.1903738]
["bitfinex-derivatives","BTCF0:USTF0",1746092251018,0.2094628,95468.0,95467.0,0.2094628]
["bitfinex-derivatives","BTCF0:USTF0",1746092251219,0.2094628,95468.0,95467.0,1.0111628]
["bitfinex-derivatives","BTCF0:USTF0",1746092252231,0.2095028,95468.0,95467.0,1.1331628]
["bitfinex-derivatives","BTCF0:USTF0",1746092252828,0.2115028,95468.0,95467.0,1.1331628]
["bitfinex-derivatives","BTCF0:USTF0",1746092253028,0.2115028,95468.0,95467.0,1.1381628]
["bitfinex-derivatives","BTCF0:USTF0",1746092253629,4e-05,95468.0,95467.0,1.2479108]
["bitfinex-derivatives","BTCF0:USTF0",1746092254019,4e-05,95468.0,95467.0,2.7479108]
["bitfinex-derivatives","BTCF0:USTF0",1746092254528,0.00157166,95487.0,95467.0,2.538448]
["bitfinex-derivatives","BTCF0:USTF0",1746092254729,0.2094321,95482.0,95481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746092255027,0.2094321,95482.0,95481.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1746092255228,0.2094721,95482.0,95481.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1746092255925,4e-05,95482.0,95481.0,0.8402343]
["bitfinex-derivatives","BTCF0:USTF0",1746092256130,4e-05,95482.0,95481.0,1.1636343]
["bitfinex-derivatives","BTCF0:USTF0",1746092256423,0.0523558,95486.0,95484.0,0.2094257]
["bitfinex-derivatives","BTCF0:USTF0",1746092256626,0.2094233,95486.0,95485.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1746092256815,0.2094233,95486.0,95485.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1746092257014,0.2094633,95486.0,95485.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1746092257219,0.2094633,95486.0,95485.0,0.5734]
["bitfinex-derivatives","BTCF0:USTF0",1746092257619,0.2094633,95486.0,95485.0,0.7828255]
["bitfinex-derivatives","BTCF0:USTF0",1746092258825,0.2094633,95486.0,95485.0,0.7848255]
["bitfinex-derivatives","BTCF0:USTF0",1746092259024,0.2094633,95486.0,95485.0,0.7868255]
["bitfinex-derivatives","BTCF0:USTF0",1746092259830,0.2094633,95486.0,95485.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1746092260028,0.3999633,95486.0,95485.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1746092261428,0.3999633,95486.0,95485.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1746092261621,0.3999633,95486.0,95485.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1746092262017,0.3999633,95486.0,95485.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1746092262828,0.3999633,95486.0,95485.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1746092263432,0.3999633,95486.0,95485.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1746092263632,0.3999633,95486.0,95485.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1746092265233,0.3999633,95486.0,95485.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1746092265532,0.3999633,95486.0,95485.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1746092265927,0.3999633,95486.0,95485.0,0.6840255]
["bitfinex-derivatives","BTCF0:USTF0",1746092266530,0.3999633,95486.0,95485.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1746092267823,0.3999633,95486.0,95485.0,0.32590238]
["bitfinex-derivatives","BTCF0:USTF0",1746092271439,0.3999633,95486.0,95485.0,0.42060238]
["bitfinex-derivatives","BTCF0:USTF0",1746092272244,0.3999633,95486.0,95485.0,0.32590238]
["bitfinex-derivatives","BTCF0:USTF0",1746092274241,0.3999633,95486.0,95485.0,0.32690238]
["bitfinex-derivatives","BTCF0:USTF0",1746092275238,0.3022633,95486.0,95485.0,0.32490238]
["bitfinex-derivatives","BTCF0:USTF0",1746092275445,0.3022633,95486.0,95485.0,0.32590238]
["bitfinex-derivatives","BTCF0:USTF0",1746092275740,0.4031633,95486.0,95485.0,0.32590238]
["bitfinex-derivatives","BTCF0:USTF0",1746092276432,0.4031633,95486.0,95485.0,0.20390238]
["bitfinex-derivatives","BTCF0:USTF0",1746092277331,0.4031633,95486.0,95485.0,0.20290238]
["bitfinex-derivatives","BTCF0:USTF0",1746092277534,0.2094562,95471.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746092277735,0.2094672,95466.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746092278037,0.2094635,95471.0,95470.0,0.2618115]
["bitfinex-derivatives","BTCF0:USTF0",1746092278233,0.3093635,95471.0,95470.0,0.5841751]
["bitfinex-derivatives","BTCF0:USTF0",1746092278433,0.2094562,95474.0,95473.0,0.2618072]
["bitfinex-derivatives","BTCF0:USTF0",1746092278631,0.2094562,95474.0,95473.0,2.0118072]
["bitfinex-derivatives","BTCF0:USTF0",1746092278833,0.2094562,95474.0,95473.0,2.3726072]
["bitfinex-derivatives","BTCF0:USTF0",1746092279237,0.2094962,95474.0,95473.0,2.3726072]
["bitfinex-derivatives","BTCF0:USTF0",1746092279452,0.2094562,95474.0,95473.0,2.3726072]
["bitfinex-derivatives","BTCF0:USTF0",1746092279640,0.2094962,95474.0,95473.0,2.3726072]
["bitfinex-derivatives","BTCF0:USTF0",1746092279937,4e-05,95474.0,95473.0,2.4775072]
["bitfinex-derivatives","BTCF0:USTF0",1746092280140,4e-05,95474.0,95473.0,2.5995072]
["bitfinex-derivatives","BTCF0:USTF0",1746092280341,0.2094419,95478.0,95477.0,0.2094431]
["bitfinex-derivatives","BTCF0:USTF0",1746092280638,0.2094419,95478.0,95477.0,0.4594431]
["bitfinex-derivatives","BTCF0:USTF0",1746092281027,0.2094819,95478.0,95477.0,1.9594431]
["bitfinex-derivatives","BTCF0:USTF0",1746092281234,0.2094819,95478.0,95477.0,2.0814431]
["bitfinex-derivatives","BTCF0:USTF0",1746092281740,0.2094819,95478.0,95477.0,2.0844431]
["bitfinex-derivatives","BTCF0:USTF0",1746092283044,0.2094819,95478.0,95477.0,2.0874431]
["bitfinex-derivatives","BTCF0:USTF0",1746092284131,0.2094819,95478.0,95477.0,1.9654431]
["bitfinex-derivatives","BTCF0:USTF0",1746092285534,0.2094809,95478.0,95477.0,1.9654431]
["bitfinex-derivatives","BTCF0:USTF0",1746092285734,0.2094809,95478.0,95477.0,1.9624431]
["bitfinex-derivatives","BTCF0:USTF0",1746092285934,0.2094809,95478.0,95477.0,1.9644431]
["bitfinex-derivatives","BTCF0:USTF0",1746092286135,4e-05,95478.0,95477.0,1.9644431]
["bitfinex-derivatives","BTCF0:USTF0",1746092286340,0.2094327,95482.0,95481.0,0.2094343]
["bitfinex-derivatives","BTCF0:USTF0",1746092286534,0.2094327,95482.0,95481.0,0.8202343]
["bitfinex-derivatives","BTCF0:USTF0",1746092286956,0.2094327,95482.0,95481.0,0.9167343]
["bitfinex-derivatives","BTCF0:USTF0",1746092287442,0.2094327,95482.0,95481.0,0.9187343]
["bitfinex-derivatives","BTCF0:USTF0",1746092288247,0.2094327,95482.0,95481.0,0.9207343]
["bitfinex-derivatives","BTCF0:USTF0",1746092292042,0.2094321,95482.0,95481.0,0.9730923]
["bitfinex-derivatives","BTCF0:USTF0",1746092297437,0.2094321,95482.0,95481.0,1.0752923]
["bitfinex-derivatives","BTCF0:USTF0",1746092299449,0.2094321,95482.0,95481.0,0.7113]
["bitfinex-derivatives","BTCF0:USTF0",1746092299643,0.00162567,95487.0,95481.0,0.7113]
["bitfinex-derivatives","BTCF0:USTF0",1746092299644,0.07974447,95503.0,95492.0,0.2094102]
["bitfinex-derivatives","BTCF0:USTF0",1746092299840,0.0015,95500.0,95499.0,0.2093948]
["bitfinex-derivatives","BTCF0:USTF0",1746092300045,0.0015,95500.0,95499.0,0.4993948]
["bitfinex-derivatives","BTCF0:USTF0",1746092300251,0.0015,95500.0,95499.0,0.6691068]
["bitfinex-derivatives","BTCF0:USTF0",1746092300450,0.0015,95500.0,95499.0,0.6041068]
["bitfinex-derivatives","BTCF0:USTF0",1746092300648,0.0015,95500.0,95499.0,0.90433434]
["bitfinex-derivatives","BTCF0:USTF0",1746092301054,0.0035,95500.0,95499.0,0.90433434]
["bitfinex-derivatives","BTCF0:USTF0",1746092301348,0.1255,95500.0,95499.0,0.95433434]
["bitfinex-derivatives","BTCF0:USTF0",1746092301553,0.1235,95500.0,95499.0,0.90433434]
["bitfinex-derivatives","BTCF0:USTF0",1746092301759,0.12354,95500.0,95499.0,2.40433434]
["bitfinex-derivatives","BTCF0:USTF0",1746092302057,0.1235,95500.0,95499.0,2.40433434]
["bitfinex-derivatives","BTCF0:USTF0",1746092302545,0.12354,95500.0,95499.0,2.40433434]
["bitfinex-derivatives","BTCF0:USTF0",1746092306348,0.12354,95500.0,95499.0,2.18638234]
["bitfinex-derivatives","BTCF0:USTF0",1746092307453,0.12354,95500.0,95499.0,2.28858234]
["bitfinex-derivatives","BTCF0:USTF0",1746092309956,0.12354,95500.0,95499.0,2.39329434]
["bitfinex-derivatives","BTCF0:USTF0",1746092310158,0.12354,95500.0,95499.0,2.44329434]
["bitfinex-derivatives","BTCF0:USTF0",1746092310459,0.1235,95500.0,95499.0,2.44329434]
["bitfinex-derivatives","BTCF0:USTF0",1746092310654,0.12354,95500.0,95499.0,2.44329434]
["bitfinex-derivatives","BTCF0:USTF0",1746092311351,0.1235,95500.0,95499.0,2.85885434]
["bitfinex-derivatives","BTCF0:USTF0",1746092311557,0.12354,95500.0,95499.0,2.85885434]
["bitfinex-derivatives","BTCF0:USTF0",1746092312746,0.12354,95500.0,95499.0,2.79413434]
["bitfinex-derivatives","BTCF0:USTF0",1746092312954,0.12354,95500.0,95499.0,2.85885434]
["bitfinex-derivatives","BTCF0:USTF0",1746092313154,0.00154,95500.0,95499.0,2.98085434]
["bitfinex-derivatives","BTCF0:USTF0",1746092314259,0.00154,95500.0,95499.0,2.91613434]
["bitfinex-derivatives","BTCF0:USTF0",1746092314447,0.00154,95500.0,95499.0,2.98085434]
["bitfinex-derivatives","BTCF0:USTF0",1746092315058,0.00154,95500.0,95499.0,2.85885434]
["bitfinex-derivatives","BTCF0:USTF0",1746092315761,0.00154,95500.0,95499.0,2.60194234]
["bitfinex-derivatives","BTCF0:USTF0",1746092316056,0.00154,95500.0,95499.0,2.18614234]
["bitfinex-derivatives","BTCF0:USTF0",1746092317455,0.00154,95500.0,95499.0,2.12142234]
["bitfinex-derivatives","BTCF0:USTF0",1746092317655,0.00154,95500.0,95499.0,2.07564234]
["bitfinex-derivatives","BTCF0:USTF0",1746092318352,0.12354,95500.0,95499.0,2.07564234]
["bitfinex-derivatives","BTCF0:USTF0",1746092322953,0.1235,95500.0,95499.0,2.07564234]
["bitfinex-derivatives","BTCF0:USTF0",1746092323260,0.12354,95500.0,95499.0,2.29474234]
["bitfinex-derivatives","BTCF0:USTF0",1746092328656,0.12354,95500.0,95499.0,2.07564234]
["bitfinex-derivatives","BTCF0:USTF0",1746092329565,0.00154,95500.0,95499.0,2.07564234]
["bitfinex-derivatives","BTCF0:USTF0",1746092330161,0.12354,95500.0,95499.0,2.07564234]
["bitfinex-derivatives","BTCF0:USTF0",1746092330659,0.12354,95500.0,95499.0,0.57564234]
["bitfinex-derivatives","BTCF0:USTF0",1746092331661,0.12354,95500.0,95499.0,0.68604234]
["bitfinex-derivatives","BTCF0:USTF0",1746092331865,0.12354,95500.0,95499.0,0.78794234]
["bitfinex-derivatives","BTCF0:USTF0",1746092333271,0.00154,95500.0,95499.0,0.78794234]
["bitfinex-derivatives","BTCF0:USTF0",1746092334170,0.12354,95500.0,95499.0,2.28794234]
["bitfinex-derivatives","BTCF0:USTF0",1746092334379,0.1235,95500.0,95499.0,2.28794234]
["bitfinex-derivatives","BTCF0:USTF0",1746092334670,0.12354,95500.0,95499.0,2.28794234]
["bitfinex-derivatives","BTCF0:USTF0",1746092335363,0.00154,95500.0,95499.0,2.28794234]
["bitfinex-derivatives","BTCF0:USTF0",1746092336563,0.00154,95500.0,95499.0,2.49991685]
["bitfinex-derivatives","BTCF0:USTF0",1746092337362,0.00154,95500.0,95499.0,2.43519685]
["bitfinex-derivatives","BTCF0:USTF0",1746092337569,0.00154,95500.0,95499.0,2.49991685]
["bitfinex-derivatives","BTCF0:USTF0",1746092337770,0.00154,95500.0,95499.0,2.51547954]
["bitfinex-derivatives","BTCF0:USTF0",1746092338568,0.00154,95500.0,95499.0,2.51547967]
["bitfinex-derivatives","BTCF0:USTF0",1746092339492,0.00154,95500.0,95499.0,2.51599967]
["bitfinex-derivatives","BTCF0:USTF0",1746092339659,0.00154,95500.0,95499.0,2.30402237]
["bitfinex-derivatives","BTCF0:USTF0",1746092340672,0.00154,95500.0,95499.0,2.35402237]
["bitfinex-derivatives","BTCF0:USTF0",1746092340869,0.00154,95500.0,95499.0,2.35461596]
["bitfinex-derivatives","BTCF0:USTF0",1746092341061,0.00154,95500.0,95499.0,2.47661596]
["bitfinex-derivatives","BTCF0:USTF0",1746092341468,0.0015,95500.0,95499.0,2.47661585]
["bitfinex-derivatives","BTCF0:USTF0",1746092341668,0.00154,95500.0,95499.0,2.47661585]
["bitfinex-derivatives","BTCF0:USTF0",1746092341868,0.0015,95500.0,95499.0,2.58132785]
["bitfinex-derivatives","BTCF0:USTF0",1746092342171,0.00154,95500.0,95499.0,2.58132785]
["bitfinex-derivatives","BTCF0:USTF0",1746092342564,0.00154,95500.0,95499.0,2.5810423]
["bitfinex-derivatives","BTCF0:USTF0",1746092342769,0.00154,95500.0,95499.0,2.56517434]
["bitfinex-derivatives","BTCF0:USTF0",1746092342969,0.00154,95500.0,95499.0,2.58103785]
["bitfinex-derivatives","BTCF0:USTF0",1746092344369,0.12354,95500.0,95499.0,2.45903785]
["bitfinex-derivatives","BTCF0:USTF0",1746092345461,0.12354,95500.0,95499.0,2.45901607]
["bitfinex-derivatives","BTCF0:USTF0",1746092345661,0.12354,95500.0,95499.0,2.87481607]
["bitfinex-derivatives","BTCF0:USTF0",1746092345867,0.12354,95500.0,95499.0,2.85897434]
["bitfinex-derivatives","BTCF0:USTF0",1746092346769,0.12354,95500.0,95499.0,2.8746048]
["bitfinex-derivatives","BTCF0:USTF0",1746092346969,0.1235,95500.0,95499.0,2.8746048]
["bitfinex-derivatives","BTCF0:USTF0",1746092347169,0.12354,95500.0,95499.0,2.8746048]
["bitfinex-derivatives","BTCF0:USTF0",1746092348171,0.12454,95500.0,95499.0,2.80934122]
["bitfinex-derivatives","BTCF0:USTF0",1746092348473,0.12454,95500.0,95499.0,2.87458122]
["bitfinex-derivatives","BTCF0:USTF0",1746092348867,0.12454,95500.0,95499.0,2.75426234]
["bitfinex-derivatives","BTCF0:USTF0",1746092349062,0.12554,95500.0,95499.0,2.75426234]
["bitfinex-derivatives","BTCF0:USTF0",1746092349466,0.12554,95500.0,95499.0,2.68902234]
["bitfinex-derivatives","BTCF0:USTF0",1746092349676,0.12554,95500.0,95499.0,2.70426234]
["bitfinex-derivatives","BTCF0:USTF0",1746092350379,0.12554,95500.0,95499.0,2.49196234]
["bitfinex-derivatives","BTCF0:USTF0",1746092350571,0.6896446,95500.0,95499.0,0.30152754]
["bitfinex-derivatives","BTCF0:USTF0",1746092350874,0.12554,95500.0,95499.0,0.51092234]
["bitfinex-derivatives","BTCF0:USTF0",1746092351270,0.12554,95500.0,95499.0,0.57976234]
["bitfinex-derivatives","BTCF0:USTF0",1746092351474,0.3446,95500.0,95499.0,0.57976234]
["bitfinex-derivatives","BTCF0:USTF0",1746092351675,0.34464,95500.0,95499.0,2.07976234]
["bitfinex-derivatives","BTCF0:USTF0",1746092351976,0.2372,95500.0,95499.0,2.07976234]
["bitfinex-derivatives","BTCF0:USTF0",1746092352182,0.23724,95500.0,95499.0,2.18636234]
["bitfinex-derivatives","BTCF0:USTF0",1746092352484,0.23724,95500.0,95499.0,2.01092234]
["bitfinex-derivatives","BTCF0:USTF0",1746092352674,0.23724,95500.0,95499.0,2.07976234]
["bitfinex-derivatives","BTCF0:USTF0",1746092352876,0.23724,95500.0,95499.0,1.91241376]
["bitfinex-derivatives","BTCF0:USTF0",1746092354179,0.4466326,95500.0,95499.0,1.91241376]
["bitfinex-derivatives","BTCF0:USTF0",1746092354374,0.23724,95500.0,95499.0,0.41241376]
["bitfinex-derivatives","BTCF0:USTF0",1746092354576,0.4466326,95500.0,95499.0,0.41241376]
["bitfinex-derivatives","BTCF0:USTF0",1746092354879,0.5551326,95500.0,95499.0,0.41241376]
["bitfinex-derivatives","BTCF0:USTF0",1746092355080,0.5551326,95500.0,95499.0,0.20301896]
["bitfinex-derivatives","BTCF0:USTF0",1746092356681,0.9098446,95500.0,95499.0,0.20301896]
["bitfinex-derivatives","BTCF0:USTF0",1746092356881,0.6598446,95500.0,95499.0,0.20301896]
["bitfinex-derivatives","BTCF0:USTF0",1746092357880,0.6598446,95500.0,95499.0,0.41241376]
["bitfinex-derivatives","BTCF0:USTF0",1746092358276,0.34574,95500.0,95499.0,0.41241376]
["bitfinex-derivatives","BTCF0:USTF0",1746092358878,0.5541326,95500.0,95499.0,0.41241376]
["bitfinex-derivatives","BTCF0:USTF0",1746092360677,0.5531326,95500.0,95499.0,0.41241376]
["bitfinex-derivatives","BTCF0:USTF0",1746092360872,0.5541326,95500.0,95499.0,0.41241376]
["bitfinex-derivatives","BTCF0:USTF0",1746092361272,0.5541326,95500.0,95499.0,0.34357376]
["bitfinex-derivatives","BTCF0:USTF0",1746092363774,0.34474,95500.0,95499.0,0.34357376]
["bitfinex-derivatives","BTCF0:USTF0",1746092364089,0.5541326,95500.0,95499.0,0.34357376]
["bitfinex-derivatives","BTCF0:USTF0",1746092365883,0.5541326,95500.0,95499.0,0.13417896]
["bitfinex-derivatives","BTCF0:USTF0",1746092367283,0.5541326,95500.0,95499.0,0.34357376]
["bitfinex-derivatives","BTCF0:USTF0",1746092367587,0.5541326,95500.0,95499.0,0.13417896]
["bitfinex-derivatives","BTCF0:USTF0",1746092367985,0.5541326,95500.0,95499.0,0.34357376]
["bitfinex-derivatives","BTCF0:USTF0",1746092370883,0.5541326,95500.0,95499.0,0.13417896]
["bitfinex-derivatives","BTCF0:USTF0",1746092371085,0.5541326,95500.0,95499.0,0.12265142]
["bitfinex-derivatives","BTCF0:USTF0",1746092371481,0.6588446,95500.0,95499.0,0.12265142]
["bitfinex-derivatives","BTCF0:USTF0",1746092373692,0.9088446,95500.0,95499.0,0.12265142]
["bitfinex-derivatives","BTCF0:USTF0",1746092373883,0.2094167,95489.0,95488.0,0.15886474]
["bitfinex-derivatives","BTCF0:USTF0",1746092374080,0.5702167,95489.0,95488.0,0.40886474]
["bitfinex-derivatives","BTCF0:USTF0",1746092374282,0.6749407,95489.0,95488.0,0.40886474]
["bitfinex-derivatives","BTCF0:USTF0",1746092374886,0.8956407,95489.0,95488.0,0.40886474]
["bitfinex-derivatives","BTCF0:USTF0",1746092375086,1.0176407,95489.0,95488.0,0.40886474]
["bitfinex-derivatives","BTCF0:USTF0",1746092375392,1.0176407,95489.0,95488.0,0.41086474]
["bitfinex-derivatives","BTCF0:USTF0",1746092375592,1.0176407,95489.0,95488.0,0.41286474]
["bitfinex-derivatives","BTCF0:USTF0",1746092376288,1.0176407,95489.0,95488.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1746092377182,1.0176407,95489.0,95488.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1746092379391,0.2094387,95479.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746092379600,0.2094387,95479.0,95473.0,0.15886474]
["bitfinex-derivatives","BTCF0:USTF0",1746092379601,0.2094496,95474.0,95473.0,0.15886474]
["bitfinex-derivatives","BTCF0:USTF0",1746092379788,0.2094496,95474.0,95473.0,0.41886474]
["bitfinex-derivatives","BTCF0:USTF0",1746092379985,0.31418961,95474.0,95473.0,0.41886474]
["bitfinex-derivatives","BTCF0:USTF0",1746092380186,0.3314496,95474.0,95473.0,0.41886474]
["bitfinex-derivatives","BTCF0:USTF0",1746092380386,0.4385496,95474.0,95473.0,0.41886474]
["bitfinex-derivatives","BTCF0:USTF0",1746092381193,0.4385496,95474.0,95473.0,0.43464927]
["bitfinex-derivatives","BTCF0:USTF0",1746092381388,0.4385496,95474.0,95473.0,0.43764927]
["bitfinex-derivatives","BTCF0:USTF0",1746092381699,0.4385496,95474.0,95473.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1746092382197,0.54328961,95474.0,95473.0,0.1276523]
["bitfinex-derivatives","BTCF0:USTF0",1746092382402,0.2094672,95466.0,95465.0,0.0010475]
["bitfinex-derivatives","BTCF0:USTF0",1746092382592,0.2094672,95466.0,95465.0,0.2710475]
["bitfinex-derivatives","BTCF0:USTF0",1746092382787,0.3142152,95466.0,95465.0,0.2710475]
["bitfinex-derivatives","BTCF0:USTF0",1746092383104,0.4362152,95466.0,95465.0,0.2710475]
["bitfinex-derivatives","BTCF0:USTF0",1746092383295,0.6499152,95466.0,95465.0,0.2710475]
["bitfinex-derivatives","BTCF0:USTF0",1746092383895,0.6499152,95466.0,95465.0,0.2760475]
["bitfinex-derivatives","BTCF0:USTF0",1746092384196,0.6499152,95466.0,95465.0,0.2810475]
["bitfinex-derivatives","BTCF0:USTF0",1746092384399,0.6499152,95466.0,95465.0,0.29234529]
["bitfinex-derivatives","BTCF0:USTF0",1746092385008,0.6499152,95466.0,95465.0,0.2810475]
["bitfinex-derivatives","BTCF0:USTF0",1746092385501,0.209476,95462.0,95461.0,0.15886474]
["bitfinex-derivatives","BTCF0:USTF0",1746092385704,0.622645,95462.0,95461.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746092385904,0.727401,95462.0,95461.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746092386097,0.849401,95462.0,95461.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746092386297,1.062901,95462.0,95461.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746092386698,1.062901,95462.0,95461.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746092386913,1.062901,95462.0,95461.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1746092387411,1.062941,95462.0,95461.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1746092388808,0.952641,95462.0,95461.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1746092389405,0.952601,95462.0,95461.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1746092389706,0.952641,95462.0,95461.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1746092390698,0.847885,95462.0,95461.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1746092391414,0.847845,95462.0,95461.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1746092391613,0.847885,95462.0,95461.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1746092392317,0.383885,95462.0,95461.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1746092397909,0.383885,95462.0,95461.0,0.3124782]
["bitfinex-derivatives","BTCF0:USTF0",1746092398113,0.383885,95462.0,95461.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1746092398308,0.383885,95462.0,95461.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1746092398620,0.383885,95462.0,95461.0,0.6732782]
["bitfinex-derivatives","BTCF0:USTF0",1746092399117,0.261885,95462.0,95461.0,0.6732782]
["bitfinex-derivatives","BTCF0:USTF0",1746092400124,4e-05,95462.0,95461.0,0.6732782]
["bitfinex-derivatives","BTCF0:USTF0",1746092400422,0.209474,95467.0,95466.0,0.2618263]
["bitfinex-derivatives","BTCF0:USTF0",1746092400608,0.209474,95467.0,95466.0,0.5018263]
["bitfinex-derivatives","BTCF0:USTF0",1746092401006,0.209474,95467.0,95466.0,0.4494606]
["bitfinex-derivatives","BTCF0:USTF0",1746092401312,0.209474,95467.0,95466.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746092401511,0.209474,95467.0,95466.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1746092402023,0.209474,95467.0,95466.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746092402321,0.331474,95467.0,95466.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746092404114,0.436222,95467.0,95466.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746092405317,0.2094847,95458.0,95457.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1746092405506,0.2618563,95458.0,95457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746092406218,0.5992563,95458.0,95457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746092406607,0.5992563,95458.0,95457.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1746092408115,0.5992563,95458.0,95457.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1746092408614,0.5992563,95458.0,95457.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1746092412217,0.4772563,95458.0,95457.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1746092413413,0.47626253,95458.0,95457.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1746092414116,0.47626253,95458.0,95457.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1746092414515,0.3194847,95458.0,95457.0,0.4834869]
["bitfinex-derivatives","BTCF0:USTF0",1746092414819,0.3194847,95458.0,95457.0,0.7004869]
["bitfinex-derivatives","BTCF0:USTF0",1746092415221,0.3195247,95458.0,95457.0,0.7004869]
["bitfinex-derivatives","BTCF0:USTF0",1746092417521,0.30724755,95458.0,95457.0,0.7004869]
["bitfinex-derivatives","BTCF0:USTF0",1746092417925,0.30724755,95458.0,95457.0,0.53163365]
["bitfinex-derivatives","BTCF0:USTF0",1746092419120,0.30724755,95458.0,95457.0,0.32214675]
["bitfinex-derivatives","BTCF0:USTF0",1746092419422,0.30720755,95458.0,95457.0,0.32214675]
["bitfinex-derivatives","BTCF0:USTF0",1746092419625,0.30724755,95458.0,95457.0,0.32214675]
["bitfinex-derivatives","BTCF0:USTF0",1746092424323,0.30724755,95458.0,95457.0,0.32014675]
["bitfinex-derivatives","BTCF0:USTF0",1746092425626,0.42204755,95458.0,95457.0,0.32014675]
["bitfinex-derivatives","BTCF0:USTF0",1746092426018,0.42204755,95458.0,95457.0,0.31814675]
["bitfinex-derivatives","BTCF0:USTF0",1746092426724,0.42404755,95458.0,95457.0,0.31814675]
["bitfinex-derivatives","BTCF0:USTF0",1746092426930,0.31124755,95458.0,95457.0,0.31814675]
["bitfinex-derivatives","BTCF0:USTF0",1746092427231,0.43324755,95458.0,95457.0,0.31814675]
["bitfinex-derivatives","BTCF0:USTF0",1746092427529,0.43124755,95458.0,95457.0,0.31814675]
["bitfinex-derivatives","BTCF0:USTF0",1746092427719,0.43324755,95458.0,95457.0,0.31814675]
["bitfinex-derivatives","BTCF0:USTF0",1746092428119,0.41984755,95458.0,95457.0,0.31814675]
["bitfinex-derivatives","BTCF0:USTF0",1746092428926,0.41984755,95458.0,95457.0,0.10114675]
["bitfinex-derivatives","BTCF0:USTF0",1746092429132,0.54184755,95458.0,95457.0,0.10114675]
["bitfinex-derivatives","BTCF0:USTF0",1746092429432,0.54184755,95458.0,95443.0,0.1599794]
["bitfinex-derivatives","BTCF0:USTF0",1746092429433,0.2095067,95448.0,95439.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1746092429633,0.2095067,95448.0,95447.0,0.42342025]
["bitfinex-derivatives","BTCF0:USTF0",1746092429930,0.2095067,95448.0,95447.0,0.21157154]
["bitfinex-derivatives","BTCF0:USTF0",1746092430132,0.3315067,95448.0,95447.0,0.21157154]
["bitfinex-derivatives","BTCF0:USTF0",1746092430629,0.3315067,95448.0,95447.0,0.22295216]
["bitfinex-derivatives","BTCF0:USTF0",1746092430832,0.209533,95436.0,95435.0,0.00104783]
["bitfinex-derivatives","BTCF0:USTF0",1746092431132,0.570333,95436.0,95435.0,0.16104783]
["bitfinex-derivatives","BTCF0:USTF0",1746092431335,0.67511701,95436.0,95435.0,0.16104783]
["bitfinex-derivatives","BTCF0:USTF0",1746092431631,0.67511701,95436.0,95435.0,0.1687559]
["bitfinex-derivatives","BTCF0:USTF0",1746092432119,0.79711701,95436.0,95435.0,0.1687559]
["bitfinex-derivatives","BTCF0:USTF0",1746092433126,0.79711701,95436.0,95435.0,0.1697559]
["bitfinex-derivatives","BTCF0:USTF0",1746092433829,0.79711701,95436.0,95435.0,0.1707559]
["bitfinex-derivatives","BTCF0:USTF0",1746092434226,0.692333,95436.0,95435.0,0.1707559]
["bitfinex-derivatives","BTCF0:USTF0",1746092436932,0.692373,95436.0,95435.0,0.1707559]
["bitfinex-derivatives","BTCF0:USTF0",1746092437135,0.570373,95436.0,95435.0,0.1707559]
["bitfinex-derivatives","BTCF0:USTF0",1746092441738,0.570373,95436.0,95435.0,0.3802911]
["bitfinex-derivatives","BTCF0:USTF0",1746092441933,0.570333,95436.0,95435.0,0.3802911]
["bitfinex-derivatives","BTCF0:USTF0",1746092442133,0.570373,95436.0,95435.0,0.4522911]
["bitfinex-derivatives","BTCF0:USTF0",1746092442342,0.570333,95436.0,95435.0,0.4522911]
["bitfinex-derivatives","BTCF0:USTF0",1746092442543,0.570373,95436.0,95435.0,0.2427559]
["bitfinex-derivatives","BTCF0:USTF0",1746092443641,0.678273,95436.0,95435.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746092443841,0.792173,95436.0,95435.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746092444033,0.792173,95436.0,95420.0,0.24937364]
["bitfinex-derivatives","BTCF0:USTF0",1746092444034,0.209566,95421.0,95420.0,0.24937364]
["bitfinex-derivatives","BTCF0:USTF0",1746092444235,0.570366,95421.0,95420.0,0.26937364]
["bitfinex-derivatives","BTCF0:USTF0",1746092445339,0.570366,95421.0,95420.0,0.37817364]
["bitfinex-derivatives","BTCF0:USTF0",1746092445729,0.570366,95421.0,95420.0,0.38217364]
["bitfinex-derivatives","BTCF0:USTF0",1746092446334,0.570366,95421.0,95420.0,0.38617364]
["bitfinex-derivatives","BTCF0:USTF0",1746092449039,0.209566,95421.0,95420.0,0.38617364]
["bitfinex-derivatives","BTCF0:USTF0",1746092449344,0.209566,95421.0,95420.0,0.50817364]
["bitfinex-derivatives","BTCF0:USTF0",1746092449738,0.209606,95421.0,95420.0,0.50817364]
["bitfinex-derivatives","BTCF0:USTF0",1746092449939,0.209606,95421.0,95420.0,0.61637364]
["bitfinex-derivatives","BTCF0:USTF0",1746092451146,0.209606,95421.0,95420.0,0.82594184]
["bitfinex-derivatives","BTCF0:USTF0",1746092451944,4e-05,95421.0,95420.0,1.18074184]
["bitfinex-derivatives","BTCF0:USTF0",1746092452341,0.0523889,95426.0,95423.0,0.261947]
["bitfinex-derivatives","BTCF0:USTF0",1746092452643,0.2095599,95424.0,95423.0,0.511947]
["bitfinex-derivatives","BTCF0:USTF0",1746092452948,0.2095599,95424.0,95423.0,2.116743]
["bitfinex-derivatives","BTCF0:USTF0",1746092453246,0.2095599,95424.0,95423.0,2.238743]
["bitfinex-derivatives","BTCF0:USTF0",1746092453449,0.2095599,95424.0,95423.0,2.245743]
["bitfinex-derivatives","BTCF0:USTF0",1746092453642,0.2095556,95426.0,95425.0,0.2619415]
["bitfinex-derivatives","BTCF0:USTF0",1746092453842,0.2095556,95426.0,95425.0,0.5119415]
["bitfinex-derivatives","BTCF0:USTF0",1746092454149,0.2095556,95426.0,95425.0,0.6339415]
["bitfinex-derivatives","BTCF0:USTF0",1746092455947,0.2095556,95426.0,95425.0,0.5815528]
["bitfinex-derivatives","BTCF0:USTF0",1746092456255,0.2095556,95426.0,95425.0,0.5865528]
["bitfinex-derivatives","BTCF0:USTF0",1746092456550,0.3217534,95427.0,95426.0,0.209555]
["bitfinex-derivatives","BTCF0:USTF0",1746092456848,0.3217528,95427.0,95426.0,0.479555]
["bitfinex-derivatives","BTCF0:USTF0",1746092457355,0.3217528,95427.0,95426.0,0.601555]
["bitfinex-derivatives","BTCF0:USTF0",1746092458545,0.3217528,95427.0,95426.0,0.604555]
["bitfinex-derivatives","BTCF0:USTF0",1746092458748,0.3217528,95427.0,95426.0,0.606555]
["bitfinex-derivatives","BTCF0:USTF0",1746092462253,0.1122,95427.0,95426.0,0.606555]
["bitfinex-derivatives","BTCF0:USTF0",1746092462452,0.20960241,95429.0,95428.0,0.2095506]
["bitfinex-derivatives","BTCF0:USTF0",1746092462655,5.401e-05,95429.0,95428.0,0.4495506]
["bitfinex-derivatives","BTCF0:USTF0",1746092462853,0.3608,95436.0,95432.0,0.2095418]
["bitfinex-derivatives","BTCF0:USTF0",1746092462854,0.2095404,95433.0,95432.0,0.2095418]
["bitfinex-derivatives","BTCF0:USTF0",1746092463054,0.11315401,95435.0,95434.0,0.2095374]
["bitfinex-derivatives","BTCF0:USTF0",1746092463364,0.32268921,95435.0,95434.0,0.4595374]
["bitfinex-derivatives","BTCF0:USTF0",1746092463860,0.11315401,95435.0,95434.0,0.4595374]
["bitfinex-derivatives","BTCF0:USTF0",1746092464164,0.32268921,95435.0,95434.0,0.4595374]
["bitfinex-derivatives","BTCF0:USTF0",1746092464359,0.32268921,95435.0,95434.0,0.4605374]
["bitfinex-derivatives","BTCF0:USTF0",1746092465453,0.3226352,95435.0,95434.0,0.4605374]
["bitfinex-derivatives","BTCF0:USTF0",1746092465649,0.3608,95457.0,95448.0,0.0523766]
["bitfinex-derivatives","BTCF0:USTF0",1746092465855,0.3277045,95449.0,95448.0,0.5118833]
["bitfinex-derivatives","BTCF0:USTF0",1746092467064,0.1202,95449.0,95448.0,0.5118833]
["bitfinex-derivatives","BTCF0:USTF0",1746092467455,0.002,95449.0,95448.0,0.5118833]
["bitfinex-derivatives","BTCF0:USTF0",1746092467651,0.002,95449.0,95448.0,0.6198833]
["bitfinex-derivatives","BTCF0:USTF0",1746092468158,0.004,95449.0,95448.0,0.7418833]
["bitfinex-derivatives","BTCF0:USTF0",1746092468555,0.00404,95449.0,95448.0,0.7418833]
["bitfinex-derivatives","BTCF0:USTF0",1746092468759,0.004,95449.0,95448.0,0.7418833]
["bitfinex-derivatives","BTCF0:USTF0",1746092468959,0.00204,95449.0,95448.0,0.7428833]
["bitfinex-derivatives","BTCF0:USTF0",1746092469158,0.5702987,95452.0,95451.0,0.2095001]
["bitfinex-derivatives","BTCF0:USTF0",1746092469362,0.5702987,95452.0,95451.0,1.9495001]
["bitfinex-derivatives","BTCF0:USTF0",1746092469557,0.3608,95452.0,95451.0,1.9495001]
["bitfinex-derivatives","BTCF0:USTF0",1746092471260,0.4778,95452.0,95451.0,1.9505001]
["bitfinex-derivatives","BTCF0:USTF0",1746092471865,0.6872979,95452.0,95451.0,1.9505001]
["bitfinex-derivatives","BTCF0:USTF0",1746092472063,0.6872979,95452.0,95451.0,1.741]
["bitfinex-derivatives","BTCF0:USTF0",1746092472456,0.6872979,95452.0,95451.0,1.808]
["bitfinex-derivatives","BTCF0:USTF0",1746092472660,0.6872979,95452.0,95451.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1746092472866,0.6872979,95452.0,95451.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1746092473270,0.8092979,95452.0,95451.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1746092473974,0.8112979,95452.0,95451.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1746092474584,0.8112979,95452.0,95451.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746092474787,0.8122979,95452.0,95451.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746092475488,0.8122979,95452.0,95451.0,0.4495001]
["bitfinex-derivatives","BTCF0:USTF0",1746092477775,0.8122979,95452.0,95451.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746092477975,0.8122979,95452.0,95451.0,0.4495001]
["bitfinex-derivatives","BTCF0:USTF0",1746092481892,0.4514979,95452.0,95451.0,0.4495001]
["bitfinex-derivatives","BTCF0:USTF0",1746092482075,0.8122979,95452.0,95451.0,0.4495001]
["bitfinex-derivatives","BTCF0:USTF0",1746092486387,0.6028,95452.0,95451.0,0.4495001]
["bitfinex-derivatives","BTCF0:USTF0",1746092486691,0.8122979,95452.0,95451.0,0.4495001]
["bitfinex-derivatives","BTCF0:USTF0",1746092487191,0.6903379,95452.0,95451.0,0.4495001]
["bitfinex-derivatives","BTCF0:USTF0",1746092488181,0.8123379,95452.0,95451.0,0.4495001]
["bitfinex-derivatives","BTCF0:USTF0",1746092489594,0.9254379,95452.0,95451.0,0.4495001]
["bitfinex-derivatives","BTCF0:USTF0",1746092490097,0.8034379,95452.0,95451.0,0.4495001]
["bitfinex-derivatives","BTCF0:USTF0",1746092492094,0.9254379,95452.0,95451.0,0.4495001]
["bitfinex-derivatives","BTCF0:USTF0",1746092492301,0.9254379,95452.0,95451.0,0.5602001]
["bitfinex-derivatives","BTCF0:USTF0",1746092492499,0.9254379,95452.0,95451.0,0.6776001]
["bitfinex-derivatives","BTCF0:USTF0",1746092492698,0.60284,95452.0,95451.0,0.6776001]
["bitfinex-derivatives","BTCF0:USTF0",1746092492996,0.6028,95452.0,95451.0,0.6776001]
["bitfinex-derivatives","BTCF0:USTF0",1746092493196,0.48084,95452.0,95451.0,0.7913001]
["bitfinex-derivatives","BTCF0:USTF0",1746092493396,0.4808,95452.0,95451.0,0.7913001]
["bitfinex-derivatives","BTCF0:USTF0",1746092493704,0.48084,95452.0,95451.0,0.7913001]
["bitfinex-derivatives","BTCF0:USTF0",1746092493999,0.48084,95452.0,95451.0,0.6776001]
["bitfinex-derivatives","BTCF0:USTF0",1746092494302,0.6903379,95452.0,95451.0,0.6776001]
["bitfinex-derivatives","BTCF0:USTF0",1746092496905,0.6903379,95452.0,95451.0,0.4495001]
["bitfinex-derivatives","BTCF0:USTF0",1746092497405,0.6903379,95452.0,95451.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746092497704,0.6903379,95452.0,95451.0,0.4495001]
["bitfinex-derivatives","BTCF0:USTF0",1746092497904,0.6903379,95452.0,95451.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746092498308,0.8123379,95452.0,95451.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746092509805,0.8143379,95452.0,95451.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746092510001,0.8153379,95452.0,95451.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746092510609,0.8163379,95452.0,95451.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746092515412,0.2095308,95437.0,95432.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746092515605,0.2095352,95435.0,95434.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1746092515804,0.2095352,95435.0,95434.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1746092516814,0.3230352,95435.0,95434.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1746092517515,0.4441352,95435.0,95434.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1746092517905,0.4441352,95435.0,95434.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746092518213,0.5661352,95435.0,95434.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746092525716,0.4450352,95435.0,95434.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746092526816,0.4450752,95435.0,95434.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746092527218,0.2095752,95435.0,95434.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746092527412,0.2095352,95435.0,95434.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746092527621,0.2095752,95435.0,95434.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746092528431,0.2095352,95435.0,95434.0,0.4895374]
["bitfinex-derivatives","BTCF0:USTF0",1746092528730,0.2095752,95435.0,95434.0,1.9895374]
["bitfinex-derivatives","BTCF0:USTF0",1746092529222,0.2095752,95435.0,95434.0,2.1115374]
["bitfinex-derivatives","BTCF0:USTF0",1746092529421,0.2095352,95435.0,95434.0,2.1115374]
["bitfinex-derivatives","BTCF0:USTF0",1746092529622,0.2095752,95435.0,95434.0,2.1115374]
["bitfinex-derivatives","BTCF0:USTF0",1746092529812,0.2095352,95435.0,95434.0,2.1115374]
["bitfinex-derivatives","BTCF0:USTF0",1746092530218,0.2095752,95435.0,95434.0,2.1115374]
["bitfinex-derivatives","BTCF0:USTF0",1746092530927,0.2095352,95435.0,95434.0,2.1115374]
["bitfinex-derivatives","BTCF0:USTF0",1746092531126,0.2095752,95435.0,95434.0,2.1115374]
["bitfinex-derivatives","BTCF0:USTF0",1746092532024,0.2095752,95435.0,95434.0,2.3440374]
["bitfinex-derivatives","BTCF0:USTF0",1746092544331,4e-05,95435.0,95434.0,2.3440374]
["bitfinex-derivatives","BTCF0:USTF0",1746092544533,0.2095752,95435.0,95434.0,2.3440374]
["bitfinex-derivatives","BTCF0:USTF0",1746092544926,4e-05,95435.0,95434.0,2.3440374]
["bitfinex-derivatives","BTCF0:USTF0",1746092545432,0.3238177,95443.0,95442.0,0.2095199]
["bitfinex-derivatives","BTCF0:USTF0",1746092545631,0.32387171,95443.0,95442.0,0.4695199]
["bitfinex-derivatives","BTCF0:USTF0",1746092545939,0.3238177,95443.0,95442.0,0.4695199]
["bitfinex-derivatives","BTCF0:USTF0",1746092546135,0.3238177,95443.0,95442.0,0.7036199]
["bitfinex-derivatives","BTCF0:USTF0",1746092546633,0.3258577,95443.0,95442.0,0.7036199]
["bitfinex-derivatives","BTCF0:USTF0",1746092546831,0.3278577,95443.0,95442.0,0.7036199]
["bitfinex-derivatives","BTCF0:USTF0",1746092549935,0.00404,95443.0,95442.0,0.7036199]
["bitfinex-derivatives","BTCF0:USTF0",1746092550145,0.00404,95443.0,95442.0,0.8256199]
["bitfinex-derivatives","BTCF0:USTF0",1746092550338,0.004,95443.0,95442.0,0.8256199]
["bitfinex-derivatives","BTCF0:USTF0",1746092550640,0.00404,95443.0,95442.0,0.8256199]
["bitfinex-derivatives","BTCF0:USTF0",1746092552238,0.00404,95443.0,95442.0,0.7036199]
["bitfinex-derivatives","BTCF0:USTF0",1746092552741,0.00304,95443.0,95442.0,0.7036199]
["bitfinex-derivatives","BTCF0:USTF0",1746092552944,0.00204,95443.0,95442.0,0.7036199]
["bitfinex-derivatives","BTCF0:USTF0",1746092561053,0.2115577,95443.0,95442.0,0.7036199]
["bitfinex-derivatives","BTCF0:USTF0",1746092561245,0.2115577,95443.0,95442.0,0.4695199]
["bitfinex-derivatives","BTCF0:USTF0",1746092562057,0.4446577,95443.0,95442.0,0.4695199]
["bitfinex-derivatives","BTCF0:USTF0",1746092565350,0.4446577,95443.0,95442.0,0.5794199]
["bitfinex-derivatives","BTCF0:USTF0",1746092566454,0.23514,95443.0,95442.0,0.5794199]
["bitfinex-derivatives","BTCF0:USTF0",1746092566659,0.4446577,95443.0,95442.0,0.5794199]
["bitfinex-derivatives","BTCF0:USTF0",1746092568161,0.4446577,95443.0,95442.0,0.6443399]
["bitfinex-derivatives","BTCF0:USTF0",1746092570161,0.4446577,95443.0,95442.0,0.5344399]
["bitfinex-derivatives","BTCF0:USTF0",1746092571153,0.4446577,95443.0,95442.0,0.4695199]
["bitfinex-derivatives","BTCF0:USTF0",1746092574165,0.4446577,95443.0,95442.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746092574656,0.4446577,95443.0,95442.0,0.4695199]
["bitfinex-derivatives","BTCF0:USTF0",1746092574855,0.4446577,95443.0,95442.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746092575260,0.5666577,95443.0,95442.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746092576457,0.5666577,95443.0,95442.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1746092576968,0.5666577,95443.0,95442.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746092581871,0.5666177,95443.0,95442.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746092582363,0.5666177,95443.0,95442.0,0.11624832]
["bitfinex-derivatives","BTCF0:USTF0",1746092582963,0.2095286,95438.0,95437.0,0.159453]
["bitfinex-derivatives","BTCF0:USTF0",1746092583158,0.6923286,95438.0,95437.0,0.439453]
["bitfinex-derivatives","BTCF0:USTF0",1746092583370,0.79710861,95438.0,95437.0,0.439453]
["bitfinex-derivatives","BTCF0:USTF0",1746092583866,1.04100861,95438.0,95437.0,0.439453]
["bitfinex-derivatives","BTCF0:USTF0",1746092584171,0.9362286,95438.0,95437.0,0.439453]
["bitfinex-derivatives","BTCF0:USTF0",1746092585171,0.9372286,95438.0,95437.0,0.439453]
["bitfinex-derivatives","BTCF0:USTF0",1746092586465,0.9382286,95438.0,95437.0,0.439453]
["bitfinex-derivatives","BTCF0:USTF0",1746092590166,0.9382286,95438.0,95437.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746092602263,0.8195286,95438.0,95437.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746092602469,0.3335686,95438.0,95437.0,0.4895308]
["bitfinex-derivatives","BTCF0:USTF0",1746092602871,0.3335286,95438.0,95437.0,0.4895308]
["bitfinex-derivatives","BTCF0:USTF0",1746092603074,0.2115686,95438.0,95437.0,0.6115308]
["bitfinex-derivatives","BTCF0:USTF0",1746092603275,0.2115686,95438.0,95437.0,0.8563308]
["bitfinex-derivatives","BTCF0:USTF0",1746092603978,0.2115686,95438.0,95437.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1746092605175,0.2115686,95438.0,95437.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1746092606477,0.3608,95445.0,95442.0,0.2618949]
["bitfinex-derivatives","BTCF0:USTF0",1746092606673,0.2095155,95445.0,95444.0,0.2095155]
["bitfinex-derivatives","BTCF0:USTF0",1746092606870,0.2095155,95445.0,95444.0,0.4695155]
["bitfinex-derivatives","BTCF0:USTF0",1746092607064,0.2095555,95445.0,95444.0,2.3217155]
["bitfinex-derivatives","BTCF0:USTF0",1746092607477,0.2095555,95445.0,95444.0,0.8217155]
["bitfinex-derivatives","BTCF0:USTF0",1746092607871,0.2115555,95445.0,95444.0,0.8217155]
["bitfinex-derivatives","BTCF0:USTF0",1746092608180,0.2115533,95445.0,95444.0,0.8217155]
["bitfinex-derivatives","BTCF0:USTF0",1746092608373,0.2135133,95445.0,95444.0,0.8217155]
["bitfinex-derivatives","BTCF0:USTF0",1746092608576,0.00404,95445.0,95444.0,0.9264875]
["bitfinex-derivatives","BTCF0:USTF0",1746092609277,0.00304,95445.0,95444.0,1.1764875]
["bitfinex-derivatives","BTCF0:USTF0",1746092609481,0.003,95445.0,95444.0,1.1764875]
["bitfinex-derivatives","BTCF0:USTF0",1746092609673,0.00304,95445.0,95444.0,1.1764875]
["bitfinex-derivatives","BTCF0:USTF0",1746092609875,0.00304,95445.0,95444.0,0.9264875]
["bitfinex-derivatives","BTCF0:USTF0",1746092610274,0.00304,95445.0,95444.0,2.4264875]
["bitfinex-derivatives","BTCF0:USTF0",1746092610475,0.2125533,95445.0,95444.0,2.4264875]
["bitfinex-derivatives","BTCF0:USTF0",1746092611179,0.2125533,95445.0,95444.0,2.3044875]
["bitfinex-derivatives","BTCF0:USTF0",1746092612180,0.2125533,95445.0,95444.0,2.4264875]
["bitfinex-derivatives","BTCF0:USTF0",1746092613086,0.2125533,95445.0,95444.0,2.1997155]
["bitfinex-derivatives","BTCF0:USTF0",1746092614084,0.3326533,95445.0,95444.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1746092614483,0.00304,95445.0,95444.0,0.6997155]
["bitfinex-derivatives","BTCF0:USTF0",1746092614678,0.2125533,95445.0,95444.0,2.1997155]
["bitfinex-derivatives","BTCF0:USTF0",1746092614879,0.2125133,95445.0,95444.0,2.1997155]
["bitfinex-derivatives","BTCF0:USTF0",1746092615076,0.2125533,95445.0,95444.0,2.1997155]
["bitfinex-derivatives","BTCF0:USTF0",1746092615385,0.2125533,95445.0,95444.0,2.3217155]
["bitfinex-derivatives","BTCF0:USTF0",1746092616091,0.2125533,95445.0,95444.0,2.3866355]
["bitfinex-derivatives","BTCF0:USTF0",1746092618287,0.00304,95445.0,95444.0,2.3866355]
["bitfinex-derivatives","BTCF0:USTF0",1746092618684,0.00304,95445.0,95444.0,2.4914075]
["bitfinex-derivatives","BTCF0:USTF0",1746092618882,0.003,95445.0,95444.0,2.4914075]
["bitfinex-derivatives","BTCF0:USTF0",1746092619082,5.401e-05,95453.0,95452.0,0.2094979]
["bitfinex-derivatives","BTCF0:USTF0",1746092619282,5.401e-05,95453.0,95452.0,0.4694979]
["bitfinex-derivatives","BTCF0:USTF0",1746092619486,0.2094847,95458.0,95457.0,0.2094847]
["bitfinex-derivatives","BTCF0:USTF0",1746092619687,0.2094847,95458.0,95457.0,0.4694847]
["bitfinex-derivatives","BTCF0:USTF0",1746092619887,0.3237847,95458.0,95457.0,0.4694847]
["bitfinex-derivatives","BTCF0:USTF0",1746092621692,0.3277847,95458.0,95457.0,0.4694847]
["bitfinex-derivatives","BTCF0:USTF0",1746092622383,0.3317847,95458.0,95457.0,0.4694847]
["bitfinex-derivatives","BTCF0:USTF0",1746092624893,0.4561847,95458.0,95457.0,0.4694847]
["bitfinex-derivatives","BTCF0:USTF0",1746092625690,0.4561847,95458.0,95457.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746092625889,0.4561847,95458.0,95457.0,0.4694869]
["bitfinex-derivatives","BTCF0:USTF0",1746092627090,0.4561847,95458.0,95457.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746092627288,0.4561847,95458.0,95457.0,0.4694869]
["bitfinex-derivatives","BTCF0:USTF0",1746092628396,0.4561847,95458.0,95457.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746092629784,0.4561847,95458.0,95457.0,0.4694869]
["bitfinex-derivatives","BTCF0:USTF0",1746092630584,0.8169847,95458.0,95457.0,0.4694869]
["bitfinex-derivatives","BTCF0:USTF0",1746092631082,0.9389847,95458.0,95457.0,0.4694869]
["bitfinex-derivatives","BTCF0:USTF0",1746092633196,0.9389847,95458.0,95457.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746092633596,0.9389847,95458.0,95457.0,0.4694869]
["bitfinex-derivatives","BTCF0:USTF0",1746092634796,0.9389847,95458.0,95457.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746092640797,0.5781847,95458.0,95457.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746092640989,0.9389847,95458.0,95457.0,0.5871869]
["bitfinex-derivatives","BTCF0:USTF0",1746092641387,0.4537847,95458.0,95457.0,0.5871869]
["bitfinex-derivatives","BTCF0:USTF0",1746092642197,0.3318247,95458.0,95457.0,0.5871869]
["bitfinex-derivatives","BTCF0:USTF0",1746092644090,0.6926247,95458.0,95457.0,0.5871869]
["bitfinex-derivatives","BTCF0:USTF0",1746092644294,0.8147247,95458.0,95457.0,0.5871869]
["bitfinex-derivatives","BTCF0:USTF0",1746092644899,0.8147247,95458.0,95457.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746092645298,0.9367247,95458.0,95457.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746092653306,0.9367247,95458.0,95457.0,0.08404502]
["bitfinex-derivatives","BTCF0:USTF0",1746092656808,0.2095133,95445.0,95444.0,0.159453]
["bitfinex-derivatives","BTCF0:USTF0",1746092657106,0.6226921,95445.0,95444.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746092657704,0.8691921,95445.0,95444.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746092658200,0.8701921,95445.0,95444.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746092658811,0.9749641,95445.0,95444.0,0.2191553]
["bitfinex-derivatives","BTCF0:USTF0",1746092659297,1.0969641,95445.0,95444.0,0.2191553]
["bitfinex-derivatives","BTCF0:USTF0",1746092659899,0.9921921,95445.0,95444.0,0.2191553]
["bitfinex-derivatives","BTCF0:USTF0",1746092660910,0.9922321,95445.0,95444.0,0.2191553]
["bitfinex-derivatives","BTCF0:USTF0",1746092661404,0.9921921,95445.0,95444.0,0.2191553]
["bitfinex-derivatives","BTCF0:USTF0",1746092661611,0.9922321,95445.0,95444.0,0.2191553]
["bitfinex-derivatives","BTCF0:USTF0",1746092663116,0.8688321,95445.0,95444.0,0.2191553]
["bitfinex-derivatives","BTCF0:USTF0",1746092663816,0.8687921,95445.0,95444.0,0.2191553]
["bitfinex-derivatives","BTCF0:USTF0",1746092664215,0.2629321,95445.0,95444.0,0.4286708]
["bitfinex-derivatives","BTCF0:USTF0",1746092664406,0.2628921,95445.0,95444.0,0.4286708]
["bitfinex-derivatives","BTCF0:USTF0",1746092664606,0.2629321,95445.0,95444.0,1.9286708]
["bitfinex-derivatives","BTCF0:USTF0",1746092665118,0.2629321,95445.0,95444.0,2.2835708]
["bitfinex-derivatives","BTCF0:USTF0",1746092666111,0.314253,95451.0,95450.0,0.2095023]
["bitfinex-derivatives","BTCF0:USTF0",1746092666311,0.314253,95451.0,95450.0,0.4995023]
["bitfinex-derivatives","BTCF0:USTF0",1746092666608,0.314293,95451.0,95450.0,0.4995023]
["bitfinex-derivatives","BTCF0:USTF0",1746092666813,0.314293,95451.0,95450.0,0.8543023]
["bitfinex-derivatives","BTCF0:USTF0",1746092667229,0.315293,95451.0,95450.0,0.8543023]
["bitfinex-derivatives","BTCF0:USTF0",1746092667520,0.316293,95451.0,95450.0,0.8543023]
["bitfinex-derivatives","BTCF0:USTF0",1746092668923,0.2115423,95451.0,95450.0,0.8543023]
["bitfinex-derivatives","BTCF0:USTF0",1746092671319,0.2115023,95451.0,95450.0,0.8543023]
["bitfinex-derivatives","BTCF0:USTF0",1746092671515,0.2115423,95451.0,95450.0,0.8543023]
["bitfinex-derivatives","BTCF0:USTF0",1746092673327,0.002,95451.0,95450.0,0.8543023]
["bitfinex-derivatives","BTCF0:USTF0",1746092673515,0.2115001,95451.0,95450.0,0.8543023]
["bitfinex-derivatives","BTCF0:USTF0",1746092673723,0.2115401,95451.0,95450.0,0.8543023]
["bitfinex-derivatives","BTCF0:USTF0",1746092686629,0.2115401,95451.0,95450.0,0.7349023]
["bitfinex-derivatives","BTCF0:USTF0",1746092688933,0.2115401,95451.0,95450.0,0.5254]
["bitfinex-derivatives","BTCF0:USTF0",1746092689135,0.3335401,95451.0,95450.0,0.7349023]
["bitfinex-derivatives","BTCF0:USTF0",1746092690444,0.5744401,95451.0,95450.0,0.7349023]
["bitfinex-derivatives","BTCF0:USTF0",1746092691446,0.5744401,95451.0,95450.0,0.55380484]
["bitfinex-derivatives","BTCF0:USTF0",1746092693745,0.9352401,95451.0,95450.0,0.55380484]
["bitfinex-derivatives","BTCF0:USTF0",1746092694048,0.9352401,95451.0,95450.0,0.43940484]
["bitfinex-derivatives","BTCF0:USTF0",1746092695545,0.9352401,95451.0,95450.0,0.31840484]
["bitfinex-derivatives","BTCF0:USTF0",1746092697842,0.5744401,95451.0,95450.0,0.31840484]
["bitfinex-derivatives","BTCF0:USTF0",1746092701343,0.5744401,95451.0,95450.0,0.43890484]
["bitfinex-derivatives","BTCF0:USTF0",1746092702245,0.5744401,95451.0,95450.0,0.56070484]
["bitfinex-derivatives","BTCF0:USTF0",1746092702748,0.5744401,95451.0,95450.0,0.4518023]
["bitfinex-derivatives","BTCF0:USTF0",1746092703048,0.5744401,95451.0,95450.0,0.7218023]
["bitfinex-derivatives","BTCF0:USTF0",1746092704356,0.5744001,95451.0,95450.0,0.7218023]
["bitfinex-derivatives","BTCF0:USTF0",1746092705352,0.9352001,95451.0,95450.0,0.7218023]
["bitfinex-derivatives","BTCF0:USTF0",1746092709758,0.5744001,95451.0,95450.0,0.7218023]
["bitfinex-derivatives","BTCF0:USTF0",1746092709948,0.9352001,95451.0,95450.0,0.7218023]
["bitfinex-derivatives","BTCF0:USTF0",1746092711649,0.8128001,95451.0,95450.0,0.7218023]
["bitfinex-derivatives","BTCF0:USTF0",1746092718259,0.2425,95451.0,95450.0,0.7218023]
["bitfinex-derivatives","BTCF0:USTF0",1746092718561,0.24254,95451.0,95450.0,0.8465023]
["bitfinex-derivatives","BTCF0:USTF0",1746092719064,0.4520401,95451.0,95450.0,0.8465023]
["bitfinex-derivatives","BTCF0:USTF0",1746092719263,0.3300401,95451.0,95450.0,0.8465023]
["bitfinex-derivatives","BTCF0:USTF0",1746092721360,0.3300401,95451.0,95450.0,2.3465023]
["bitfinex-derivatives","BTCF0:USTF0",1746092722461,0.12054,95451.0,95450.0,2.3465023]
["bitfinex-derivatives","BTCF0:USTF0",1746092722670,5.401e-05,95458.0,95457.0,0.2094869]
["bitfinex-derivatives","BTCF0:USTF0",1746092722960,0.4408622,95470.0,95469.0,0.2094606]
["bitfinex-derivatives","BTCF0:USTF0",1746092723162,9.842e-05,95483.0,95472.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1746092723463,0.2441,95489.0,95478.0,0.2094409]
["bitfinex-derivatives","BTCF0:USTF0",1746092723650,0.13290745,95490.0,95486.0,0.0523553]
["bitfinex-derivatives","BTCF0:USTF0",1746092723850,0.00157132,95499.0,95495.0,0.2094036]
["bitfinex-derivatives","BTCF0:USTF0",1746092723851,0.1256,95497.0,95495.0,0.2094036]
["bitfinex-derivatives","BTCF0:USTF0",1746092724164,0.1256,95497.0,95495.0,0.4394036]
["bitfinex-derivatives","BTCF0:USTF0",1746092724357,0.3349994,95497.0,95495.0,0.4394036]
["bitfinex-derivatives","BTCF0:USTF0",1746092724557,0.2104414,95496.0,95495.0,2.1780036]
["bitfinex-derivatives","BTCF0:USTF0",1746092726858,0.2154414,95496.0,95495.0,2.1780036]
["bitfinex-derivatives","BTCF0:USTF0",1746092727058,0.2174414,95496.0,95495.0,2.1780036]
["bitfinex-derivatives","BTCF0:USTF0",1746092727261,0.3319414,95496.0,95495.0,2.1780036]
["bitfinex-derivatives","BTCF0:USTF0",1746092727465,0.3289414,95496.0,95495.0,2.1780036]
["bitfinex-derivatives","BTCF0:USTF0",1746092727863,0.11954,95496.0,95495.0,2.1780036]
["bitfinex-derivatives","BTCF0:USTF0",1746092728768,0.3289414,95496.0,95495.0,2.1780036]
["bitfinex-derivatives","BTCF0:USTF0",1746092729561,0.11954,95496.0,95495.0,2.1780036]
["bitfinex-derivatives","BTCF0:USTF0",1746092730260,0.00504,95496.0,95495.0,2.1780036]
["bitfinex-derivatives","BTCF0:USTF0",1746092730968,0.005,95496.0,95495.0,2.1780036]
["bitfinex-derivatives","BTCF0:USTF0",1746092731359,0.00504,95496.0,95495.0,2.1780036]
["bitfinex-derivatives","BTCF0:USTF0",1746092731565,0.005,95496.0,95495.0,2.1780036]
["bitfinex-derivatives","BTCF0:USTF0",1746092731770,0.00504,95496.0,95495.0,2.1780036]
["bitfinex-derivatives","BTCF0:USTF0",1746092733177,0.00157132,95499.0,95498.0,0.209397]
["bitfinex-derivatives","BTCF0:USTF0",1746092733367,0.00157132,95499.0,95498.0,0.479397]
["bitfinex-derivatives","BTCF0:USTF0",1746092733970,0.00157132,95499.0,95498.0,1.979397]
["bitfinex-derivatives","BTCF0:USTF0",1746092734766,0.00457132,95499.0,95498.0,1.979397]
["bitfinex-derivatives","BTCF0:USTF0",1746092735166,0.00657132,95499.0,95498.0,1.979397]
["bitfinex-derivatives","BTCF0:USTF0",1746092736767,0.00661132,95499.0,95498.0,1.979397]
["bitfinex-derivatives","BTCF0:USTF0",1746092737573,0.00661132,95499.0,95498.0,2.044037]
["bitfinex-derivatives","BTCF0:USTF0",1746092740472,0.0523383,95518.0,95498.0,1.939352]
["bitfinex-derivatives","BTCF0:USTF0",1746092740774,0.3238762,95508.0,95507.0,0.2093773]
["bitfinex-derivatives","BTCF0:USTF0",1746092740976,0.3238762,95508.0,95507.0,0.4593773]
["bitfinex-derivatives","BTCF0:USTF0",1746092741168,0.5697762,95508.0,95507.0,1.9593773]
["bitfinex-derivatives","BTCF0:USTF0",1746092741667,0.5728162,95508.0,95507.0,1.9593773]
["bitfinex-derivatives","BTCF0:USTF0",1746092742071,0.4508162,95508.0,95507.0,1.9593773]
["bitfinex-derivatives","BTCF0:USTF0",1746092742273,0.4528162,95508.0,95507.0,1.9593773]
["bitfinex-derivatives","BTCF0:USTF0",1746092743075,0.5758162,95508.0,95507.0,1.9593773]
["bitfinex-derivatives","BTCF0:USTF0",1746092743476,0.5778162,95508.0,95507.0,1.9593773]
["bitfinex-derivatives","BTCF0:USTF0",1746092745078,0.5778162,95508.0,95507.0,2.0240173]
["bitfinex-derivatives","BTCF0:USTF0",1746092747079,0.5778162,95508.0,95507.0,0.31464]
["bitfinex-derivatives","BTCF0:USTF0",1746092747486,0.5778162,95508.0,95507.0,0.5240173]
["bitfinex-derivatives","BTCF0:USTF0",1746092747980,0.5778162,95508.0,95507.0,0.31464]
["bitfinex-derivatives","BTCF0:USTF0",1746092748884,0.5778162,95508.0,95507.0,0.4593773]
["bitfinex-derivatives","BTCF0:USTF0",1746092749085,0.5778162,95508.0,95507.0,0.31464]
["bitfinex-derivatives","BTCF0:USTF0",1746092751087,0.5778162,95508.0,95507.0,0.5240173]
["bitfinex-derivatives","BTCF0:USTF0",1746092751587,0.5778162,95508.0,95507.0,0.31464]
["bitfinex-derivatives","BTCF0:USTF0",1746092755182,0.5778162,95508.0,95492.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1746092755183,0.209408,95493.0,95492.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1746092755389,0.209408,95493.0,95492.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746092756089,0.454208,95493.0,95492.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746092756477,0.455208,95493.0,95492.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746092757784,0.831208,95493.0,95492.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746092757981,0.831208,95493.0,95489.0,0.159453]
["bitfinex-derivatives","BTCF0:USTF0",1746092757982,0.2094145,95490.0,95489.0,0.159453]
["bitfinex-derivatives","BTCF0:USTF0",1746092758191,0.2094145,95490.0,95489.0,0.299453]
["bitfinex-derivatives","BTCF0:USTF0",1746092758391,0.3141385,95490.0,95489.0,0.299453]
["bitfinex-derivatives","BTCF0:USTF0",1746092758790,0.3141385,95490.0,95486.0,0.00772636]
["bitfinex-derivatives","BTCF0:USTF0",1746092758791,0.2094211,95487.0,95486.0,0.00772636]
["bitfinex-derivatives","BTCF0:USTF0",1746092758993,0.2094211,95487.0,95486.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746092759193,0.2094299,95483.0,95482.0,0.21384787]
["bitfinex-derivatives","BTCF0:USTF0",1746092759382,0.5702299,95483.0,95482.0,0.27384787]
["bitfinex-derivatives","BTCF0:USTF0",1746092759581,0.9249619,95483.0,95482.0,0.27384787]
["bitfinex-derivatives","BTCF0:USTF0",1746092760093,0.9151619,95483.0,95482.0,0.28172149]
["bitfinex-derivatives","BTCF0:USTF0",1746092760287,0.9151619,95483.0,95482.0,0.28372149]
["bitfinex-derivatives","BTCF0:USTF0",1746092760694,0.9161619,95483.0,95482.0,0.28372149]
["bitfinex-derivatives","BTCF0:USTF0",1746092761085,0.9161619,95483.0,95482.0,0.07144459]
["bitfinex-derivatives","BTCF0:USTF0",1746092761291,0.9161619,95483.0,95482.0,0.06944459]
["bitfinex-derivatives","BTCF0:USTF0",1746092762398,1.0339619,95483.0,95482.0,0.06944459]
["bitfinex-derivatives","BTCF0:USTF0",1746092771103,1.0329619,95483.0,95482.0,0.06944459]
["bitfinex-derivatives","BTCF0:USTF0",1746092771399,1.0339619,95483.0,95482.0,0.06944459]
["bitfinex-derivatives","BTCF0:USTF0",1746092772095,1.0329619,95483.0,95482.0,0.06944459]
["bitfinex-derivatives","BTCF0:USTF0",1746092772301,1.0339619,95483.0,95482.0,0.06944459]
["bitfinex-derivatives","BTCF0:USTF0",1746092775899,1.3947619,95483.0,95482.0,0.06944459]
["bitfinex-derivatives","BTCF0:USTF0",1746092777107,1.2900299,95483.0,95482.0,0.06944459]
["bitfinex-derivatives","BTCF0:USTF0",1746092778708,1.1722299,95483.0,95482.0,0.06944459]
["bitfinex-derivatives","BTCF0:USTF0",1746092781302,1.1712299,95483.0,95482.0,0.06944459]
["bitfinex-derivatives","BTCF0:USTF0",1746092790108,1.1722299,95483.0,95482.0,0.06944459]
["bitfinex-derivatives","BTCF0:USTF0",1746092790308,1.1732299,95483.0,95482.0,0.06944459]
["bitfinex-derivatives","BTCF0:USTF0",1746092791612,0.2094518,95473.0,95472.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1746092791815,0.5702518,95473.0,95472.0,0.37356877]
["bitfinex-derivatives","BTCF0:USTF0",1746092792314,0.6922518,95473.0,95472.0,0.37356877]
["bitfinex-derivatives","BTCF0:USTF0",1746092792903,0.6922518,95473.0,95472.0,0.37456877]
["bitfinex-derivatives","BTCF0:USTF0",1746092793312,0.6922518,95473.0,95472.0,0.37356877]
["bitfinex-derivatives","BTCF0:USTF0",1746092793615,0.6922518,95473.0,95472.0,0.37756877]
["bitfinex-derivatives","BTCF0:USTF0",1746092794013,0.6922518,95473.0,95472.0,0.37656877]
["bitfinex-derivatives","BTCF0:USTF0",1746092794406,0.6922518,95473.0,95472.0,0.37556877]
["bitfinex-derivatives","BTCF0:USTF0",1746092795925,0.8152518,95473.0,95472.0,0.37556877]
["bitfinex-derivatives","BTCF0:USTF0",1746092801319,0.6922518,95473.0,95472.0,0.37556877]
["bitfinex-derivatives","BTCF0:USTF0",1746092801519,0.6922918,95473.0,95472.0,0.37556877]
["bitfinex-derivatives","BTCF0:USTF0",1746092804414,0.6922518,95473.0,95472.0,0.37556877]
["bitfinex-derivatives","BTCF0:USTF0",1746092804729,0.6922918,95473.0,95472.0,0.37556877]
["bitfinex-derivatives","BTCF0:USTF0",1746092809617,0.8101918,95473.0,95472.0,0.37556877]
["bitfinex-derivatives","BTCF0:USTF0",1746092811024,0.9338918,95473.0,95472.0,0.37556877]
["bitfinex-derivatives","BTCF0:USTF0",1746092812119,0.6922918,95473.0,95472.0,0.37556877]
["bitfinex-derivatives","BTCF0:USTF0",1746092812320,0.6922518,95473.0,95472.0,0.37556877]
["bitfinex-derivatives","BTCF0:USTF0",1746092812521,0.6922918,95473.0,95472.0,0.37456877]
["bitfinex-derivatives","BTCF0:USTF0",1746092812917,0.3314518,95473.0,95472.0,0.68776676]
["bitfinex-derivatives","BTCF0:USTF0",1746092813123,0.26186231,95485.0,95484.0,0.2094211]
["bitfinex-derivatives","BTCF0:USTF0",1746092813323,0.2617894,95485.0,95484.0,0.4494211]
["bitfinex-derivatives","BTCF0:USTF0",1746092813631,0.2618294,95485.0,95484.0,0.4494211]
["bitfinex-derivatives","BTCF0:USTF0",1746092813831,0.2617894,95485.0,95484.0,0.4494211]
["bitfinex-derivatives","BTCF0:USTF0",1746092814017,0.2618294,95485.0,95484.0,0.4494211]
["bitfinex-derivatives","BTCF0:USTF0",1746092814216,0.2618294,95485.0,95484.0,0.7869491]
["bitfinex-derivatives","BTCF0:USTF0",1746092814422,0.2618294,95485.0,95484.0,0.8393049]
["bitfinex-derivatives","BTCF0:USTF0",1746092814631,0.2638294,95485.0,95484.0,0.8393049]
["bitfinex-derivatives","BTCF0:USTF0",1746092815723,0.2668294,95485.0,95484.0,0.8393049]
["bitfinex-derivatives","BTCF0:USTF0",1746092816133,0.2648294,95485.0,95484.0,0.8393049]
["bitfinex-derivatives","BTCF0:USTF0",1746092816432,0.2618294,95485.0,95484.0,0.8413049]
["bitfinex-derivatives","BTCF0:USTF0",1746092816631,0.2618294,95485.0,95484.0,0.8423049]
["bitfinex-derivatives","BTCF0:USTF0",1746092824035,0.2618294,95485.0,95484.0,0.7375769]
["bitfinex-derivatives","BTCF0:USTF0",1746092824240,0.2618294,95485.0,95484.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1746092824632,0.2618294,95485.0,95484.0,0.6852277]
["bitfinex-derivatives","BTCF0:USTF0",1746092825343,4e-05,95485.0,95484.0,0.6852277]
["bitfinex-derivatives","BTCF0:USTF0",1746092825541,0.2094655,95485.0,95484.0,0.4524277]
["bitfinex-derivatives","BTCF0:USTF0",1746092826241,0.2094655,95485.0,95484.0,0.6961277]
["bitfinex-derivatives","BTCF0:USTF0",1746092828245,0.6922655,95485.0,95484.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1746092828945,0.8111655,95485.0,95484.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1746092830249,0.6891655,95485.0,95484.0,0.5738277]
["bitfinex-derivatives","BTCF0:USTF0",1746092831853,0.8117655,95485.0,95484.0,0.5738277]
["bitfinex-derivatives","BTCF0:USTF0",1746092832037,0.9337655,95485.0,95484.0,0.5738277]
["bitfinex-derivatives","BTCF0:USTF0",1746092832242,1.0493655,95485.0,95484.0,0.5738277]
["bitfinex-derivatives","BTCF0:USTF0",1746092832649,1.0493655,95485.0,95484.0,0.4104587]
["bitfinex-derivatives","BTCF0:USTF0",1746092837051,1.0493655,95485.0,95484.0,0.201031]
["bitfinex-derivatives","BTCF0:USTF0",1746092838152,1.0493655,95485.0,95484.0,0.4104587]
["bitfinex-derivatives","BTCF0:USTF0",1746092844352,1.0493255,95485.0,95484.0,0.4104587]
["bitfinex-derivatives","BTCF0:USTF0",1746092847657,1.0493255,95485.0,95484.0,0.201031]
["bitfinex-derivatives","BTCF0:USTF0",1746092847956,1.0493255,95485.0,95484.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1746092856960,0.6885255,95485.0,95484.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1746092857154,1.0493255,95485.0,95484.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1746092861367,1.0493255,95485.0,95484.0,0.077631]
["bitfinex-derivatives","BTCF0:USTF0",1746092861566,1.0493255,95485.0,95484.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1746092863657,0.6922255,95485.0,95484.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1746092863968,0.6922255,95485.0,95484.0,0.2880587]
["bitfinex-derivatives","BTCF0:USTF0",1746092863969,0.12204,95485.0,95484.0,0.2880587]
["bitfinex-derivatives","BTCF0:USTF0",1746092864168,0.2094655,95485.0,95484.0,0.2880587]
["bitfinex-derivatives","BTCF0:USTF0",1746092864360,0.2094655,95485.0,95484.0,1.7880587]
["bitfinex-derivatives","BTCF0:USTF0",1746092864870,0.2094655,95485.0,95484.0,2.1388587]
["bitfinex-derivatives","BTCF0:USTF0",1746092865259,4e-05,95485.0,95484.0,2.1388587]
["bitfinex-derivatives","BTCF0:USTF0",1746092865459,0.2094655,95485.0,95484.0,2.1388587]
["bitfinex-derivatives","BTCF0:USTF0",1746092865863,4e-05,95485.0,95484.0,2.1388587]
["bitfinex-derivatives","BTCF0:USTF0",1746092866566,0.2094655,95485.0,95484.0,2.1388587]
["bitfinex-derivatives","BTCF0:USTF0",1746092866771,4e-05,95485.0,95484.0,2.1388587]
["bitfinex-derivatives","BTCF0:USTF0",1746092866974,0.2617758,95488.0,95487.0,0.2094211]
["bitfinex-derivatives","BTCF0:USTF0",1746092867172,0.2617758,95488.0,95487.0,0.4694211]
["bitfinex-derivatives","BTCF0:USTF0",1746092868472,0.2617758,95488.0,95487.0,0.4704211]
["bitfinex-derivatives","BTCF0:USTF0",1746092869972,0.2617758,95488.0,95487.0,0.4714211]
["bitfinex-derivatives","BTCF0:USTF0",1746092870174,0.2618158,95488.0,95487.0,0.4714211]
["bitfinex-derivatives","BTCF0:USTF0",1746092870566,0.2618158,95488.0,95487.0,1.9714211]
["bitfinex-derivatives","BTCF0:USTF0",1746092879478,0.2618158,95488.0,95487.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1746092880174,0.6356158,95488.0,95487.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1746092883267,0.6356158,95488.0,95487.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1746092883578,0.6356158,95488.0,95487.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1746092884282,0.6356158,95488.0,95487.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1746092884483,0.6356158,95488.0,95487.0,0.6010211]
["bitfinex-derivatives","BTCF0:USTF0",1746092885883,0.5142158,95488.0,95487.0,0.6010211]
["bitfinex-derivatives","BTCF0:USTF0",1746092887885,0.6422158,95488.0,95487.0,0.6010211]
["bitfinex-derivatives","BTCF0:USTF0",1746092899395,0.6421758,95488.0,95487.0,0.6010211]
["bitfinex-derivatives","BTCF0:USTF0",1746092900998,0.6421758,95488.0,95487.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1746092902101,0.6421758,95488.0,95487.0,0.6010211]
["bitfinex-derivatives","BTCF0:USTF0",1746092902305,0.3837758,95488.0,95487.0,0.6010211]
["bitfinex-derivatives","BTCF0:USTF0",1746092903000,0.3838158,95488.0,95487.0,0.7250211]
["bitfinex-derivatives","BTCF0:USTF0",1746092906610,0.3314608,95488.0,95487.0,0.7250211]
["bitfinex-derivatives","BTCF0:USTF0",1746092906808,0.12204,95488.0,95487.0,0.7250211]
["bitfinex-derivatives","BTCF0:USTF0",1746092907107,5.401e-05,95493.0,95490.0,0.2617659]
["bitfinex-derivatives","BTCF0:USTF0",1746092907108,0.20935929,95491.0,95490.0,0.2617659]
["bitfinex-derivatives","BTCF0:USTF0",1746092907312,0.20935929,95491.0,95490.0,0.5317659]
["bitfinex-derivatives","BTCF0:USTF0",1746092907513,0.0523512,95495.0,95490.0,0.5317659]
["bitfinex-derivatives","BTCF0:USTF0",1746092907703,0.2094071,95494.0,95493.0,0.2617577]
["bitfinex-derivatives","BTCF0:USTF0",1746092907907,0.2094071,95494.0,95493.0,0.5317577]
["bitfinex-derivatives","BTCF0:USTF0",1746092908109,0.3314071,95494.0,95493.0,0.5317577]
["bitfinex-derivatives","BTCF0:USTF0",1746092909009,0.3324071,95494.0,95493.0,0.5317577]
["bitfinex-derivatives","BTCF0:USTF0",1746092909610,0.4556071,95494.0,95493.0,0.5317577]
["bitfinex-derivatives","BTCF0:USTF0",1746092909809,0.3324071,95494.0,95493.0,0.5317577]
["bitfinex-derivatives","BTCF0:USTF0",1746092912805,0.3324071,95494.0,95493.0,0.5960377]
["bitfinex-derivatives","BTCF0:USTF0",1746092913012,0.3324071,95494.0,95493.0,0.6088877]
["bitfinex-derivatives","BTCF0:USTF0",1746092915725,0.3324471,95494.0,95493.0,0.6088877]
["bitfinex-derivatives","BTCF0:USTF0",1746092919021,0.3324071,95494.0,95493.0,0.6088877]
["bitfinex-derivatives","BTCF0:USTF0",1746092919222,0.2104471,95494.0,95493.0,0.6088877]
["bitfinex-derivatives","BTCF0:USTF0",1746092922814,0.00104,95494.0,95493.0,0.6088877]
["bitfinex-derivatives","BTCF0:USTF0",1746092923023,0.18020191,95501.0,95493.0,0.6088877]
["bitfinex-derivatives","BTCF0:USTF0",1746092923024,5.401e-05,95501.0,95499.0,0.2093948]
["bitfinex-derivatives","BTCF0:USTF0",1746092923222,0.2108926,95500.0,95499.0,0.4793948]
["bitfinex-derivatives","BTCF0:USTF0",1746092923521,0.2109326,95500.0,95499.0,0.4793948]
["bitfinex-derivatives","BTCF0:USTF0",1746092923919,0.2109326,95500.0,95499.0,1.9793948]
["bitfinex-derivatives","BTCF0:USTF0",1746092924120,0.3349326,95500.0,95499.0,1.9793948]
["bitfinex-derivatives","BTCF0:USTF0",1746092924422,0.3359326,95500.0,95499.0,1.9793948]
["bitfinex-derivatives","BTCF0:USTF0",1746092924925,0.12654,95500.0,95499.0,1.9793948]
["bitfinex-derivatives","BTCF0:USTF0",1746092925114,0.1304,95507.0,95506.0,0.2093795]
["bitfinex-derivatives","BTCF0:USTF0",1746092925315,0.3397773,95507.0,95506.0,0.4393795]
["bitfinex-derivatives","BTCF0:USTF0",1746092925519,0.3398173,95507.0,95506.0,0.4393795]
["bitfinex-derivatives","BTCF0:USTF0",1746092925928,0.2094173,95507.0,95506.0,0.5681795]
["bitfinex-derivatives","BTCF0:USTF0",1746092926125,0.3314173,95507.0,95506.0,0.5681795]
["bitfinex-derivatives","BTCF0:USTF0",1746092926318,0.3313773,95507.0,95506.0,0.5681795]
["bitfinex-derivatives","BTCF0:USTF0",1746092926514,0.3314173,95507.0,95506.0,0.5681795]
["bitfinex-derivatives","BTCF0:USTF0",1746092926915,0.3334173,95507.0,95506.0,0.5681795]
["bitfinex-derivatives","BTCF0:USTF0",1746092927512,0.3354173,95507.0,95506.0,0.5681795]
["bitfinex-derivatives","BTCF0:USTF0",1746092927910,0.3354173,95507.0,95506.0,0.6889795]
["bitfinex-derivatives","BTCF0:USTF0",1746092929015,0.3354173,95507.0,95506.0,0.5601795]
["bitfinex-derivatives","BTCF0:USTF0",1746092929412,0.3354173,95507.0,95506.0,0.6244595]
["bitfinex-derivatives","BTCF0:USTF0",1746092930827,0.3354173,95507.0,95506.0,0.41508]
["bitfinex-derivatives","BTCF0:USTF0",1746092931016,0.3354173,95507.0,95506.0,0.29428]
["bitfinex-derivatives","BTCF0:USTF0",1746092931411,0.3354173,95507.0,95506.0,0.5036595]
["bitfinex-derivatives","BTCF0:USTF0",1746092933822,0.3354173,95507.0,95506.0,0.4393795]
["bitfinex-derivatives","BTCF0:USTF0",1746092934218,0.3354173,95507.0,95506.0,0.5591795]
["bitfinex-derivatives","BTCF0:USTF0",1746092936914,0.3353773,95507.0,95506.0,0.5591795]
["bitfinex-derivatives","BTCF0:USTF0",1746092937211,0.3354173,95507.0,95506.0,0.6852795]
["bitfinex-derivatives","BTCF0:USTF0",1746092940431,0.3354173,95507.0,95506.0,0.5591795]
["bitfinex-derivatives","BTCF0:USTF0",1746092948734,0.3354173,95507.0,95506.0,0.6860795]
["bitfinex-derivatives","BTCF0:USTF0",1746092948930,0.3353773,95507.0,95506.0,0.6860795]
["bitfinex-derivatives","BTCF0:USTF0",1746092949135,0.3354173,95507.0,95506.0,0.6860795]
["bitfinex-derivatives","BTCF0:USTF0",1746092949328,0.3353773,95507.0,95506.0,0.6860795]
["bitfinex-derivatives","BTCF0:USTF0",1746092949530,0.3354173,95507.0,95506.0,0.6860795]
["bitfinex-derivatives","BTCF0:USTF0",1746092950331,0.3353773,95507.0,95506.0,0.6860795]
["bitfinex-derivatives","BTCF0:USTF0",1746092950630,5.401e-05,95514.0,95508.0,0.0523432]
["bitfinex-derivatives","BTCF0:USTF0",1746092950835,0.2093619,95514.0,95513.0,0.2093641]
["bitfinex-derivatives","BTCF0:USTF0",1746092951025,0.2094019,95514.0,95513.0,0.4393641]
["bitfinex-derivatives","BTCF0:USTF0",1746092951230,0.3314019,95514.0,95513.0,0.4393641]
["bitfinex-derivatives","BTCF0:USTF0",1746092951628,0.3314019,95514.0,95513.0,2.1908641]
["bitfinex-derivatives","BTCF0:USTF0",1746092952041,0.3334019,95514.0,95513.0,2.1908641]
["bitfinex-derivatives","BTCF0:USTF0",1746092952436,0.3333619,95514.0,95513.0,2.1908641]
["bitfinex-derivatives","BTCF0:USTF0",1746092952636,0.3343619,95514.0,95513.0,2.1908641]
["bitfinex-derivatives","BTCF0:USTF0",1746092953141,0.3344019,95514.0,95513.0,2.1908641]
["bitfinex-derivatives","BTCF0:USTF0",1746092956838,0.12504,95514.0,95513.0,2.1908641]
["bitfinex-derivatives","BTCF0:USTF0",1746092957048,0.3344019,95514.0,95513.0,2.1908641]
["bitfinex-derivatives","BTCF0:USTF0",1746092959730,0.3344019,95514.0,95513.0,1.9815]
["bitfinex-derivatives","BTCF0:USTF0",1746092959931,0.3344019,95514.0,95513.0,2.1908641]
["bitfinex-derivatives","BTCF0:USTF0",1746092960142,0.2124019,95514.0,95513.0,2.1908641]
["bitfinex-derivatives","BTCF0:USTF0",1746092962247,0.2124019,95514.0,95513.0,2.2550641]
["bitfinex-derivatives","BTCF0:USTF0",1746092963137,0.3344019,95514.0,95513.0,2.2550641]
["bitfinex-derivatives","BTCF0:USTF0",1746092965046,0.12504,95514.0,95513.0,2.2550641]
["bitfinex-derivatives","BTCF0:USTF0",1746092965242,0.3344019,95514.0,95513.0,2.2550641]
["bitfinex-derivatives","BTCF0:USTF0",1746092965640,0.12504,95514.0,95513.0,2.2550641]
["bitfinex-derivatives","BTCF0:USTF0",1746092965836,0.3344019,95514.0,95513.0,2.2550641]
["bitfinex-derivatives","BTCF0:USTF0",1746092966236,0.2124019,95514.0,95513.0,2.2550641]
["bitfinex-derivatives","BTCF0:USTF0",1746092967145,0.3344019,95514.0,95513.0,2.2550641]
["bitfinex-derivatives","BTCF0:USTF0",1746092967745,0.12504,95514.0,95513.0,2.2550641]
["bitfinex-derivatives","BTCF0:USTF0",1746092967947,0.125,95514.0,95513.0,2.2550641]
["bitfinex-derivatives","BTCF0:USTF0",1746092968638,0.12504,95514.0,95513.0,2.2550641]
["bitfinex-derivatives","BTCF0:USTF0",1746092969244,0.00304,95514.0,95513.0,2.2550641]
["bitfinex-derivatives","BTCF0:USTF0",1746092970143,0.00104,95514.0,95513.0,2.2550641]
["bitfinex-derivatives","BTCF0:USTF0",1746092970443,0.5701553,95517.0,95516.0,0.2093575]
["bitfinex-derivatives","BTCF0:USTF0",1746092970645,0.5701553,95517.0,95516.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746092970844,0.5701553,95517.0,95516.0,0.4793575]
["bitfinex-derivatives","BTCF0:USTF0",1746092971043,0.5701553,95517.0,95516.0,0.5434775]
["bitfinex-derivatives","BTCF0:USTF0",1746092971246,0.8112553,95517.0,95516.0,0.5434775]
["bitfinex-derivatives","BTCF0:USTF0",1746092972144,0.9332553,95517.0,95516.0,0.5464775]
["bitfinex-derivatives","BTCF0:USTF0",1746092972744,0.9332553,95517.0,95516.0,0.6746775]
["bitfinex-derivatives","BTCF0:USTF0",1746092976247,0.8112553,95517.0,95516.0,0.6746775]
["bitfinex-derivatives","BTCF0:USTF0",1746092976946,0.14941866,95520.0,95519.0,0.209351]
["bitfinex-derivatives","BTCF0:USTF0",1746092977144,0.1195,95523.0,95520.0,0.2093488]
["bitfinex-derivatives","BTCF0:USTF0",1746092977344,0.22171505,95521.0,95520.0,0.6050488]
["bitfinex-derivatives","BTCF0:USTF0",1746092977652,0.22175505,95521.0,95520.0,0.6050488]
["bitfinex-derivatives","BTCF0:USTF0",1746092978241,0.34375505,95521.0,95520.0,0.6050488]
["bitfinex-derivatives","BTCF0:USTF0",1746092978448,0.34375505,95521.0,95520.0,0.7246488]
["bitfinex-derivatives","BTCF0:USTF0",1746092978748,0.34375505,95521.0,95520.0,0.7256488]
["bitfinex-derivatives","BTCF0:USTF0",1746092979054,0.34375505,95521.0,95520.0,0.7266488]
["bitfinex-derivatives","BTCF0:USTF0",1746092979250,0.122,95521.0,95520.0,0.7266488]
["bitfinex-derivatives","BTCF0:USTF0",1746092979445,0.28940871,95525.0,95524.0,0.20934]
["bitfinex-derivatives","BTCF0:USTF0",1746092979645,0.28940871,95525.0,95524.0,0.48934]
["bitfinex-derivatives","BTCF0:USTF0",1746092980149,0.41140871,95525.0,95524.0,0.49737766]
["bitfinex-derivatives","BTCF0:USTF0",1746092980354,0.53890871,95525.0,95524.0,0.74267766]
["bitfinex-derivatives","BTCF0:USTF0",1746092980754,0.4588384,95525.0,95524.0,0.74267766]
["bitfinex-derivatives","BTCF0:USTF0",1746092981649,0.4588384,95525.0,95524.0,0.75502998]
["bitfinex-derivatives","BTCF0:USTF0",1746092982044,0.45899792,95525.0,95524.0,0.75502998]
["bitfinex-derivatives","BTCF0:USTF0",1746092983355,0.45899792,95525.0,95524.0,0.81914998]
["bitfinex-derivatives","BTCF0:USTF0",1746092991949,0.33149792,95525.0,95524.0,0.81914998]
["bitfinex-derivatives","BTCF0:USTF0",1746092995251,0.45799792,95525.0,95524.0,0.81914998]
["bitfinex-derivatives","BTCF0:USTF0",1746092999054,0.33149792,95525.0,95524.0,0.81906998]
["bitfinex-derivatives","BTCF0:USTF0",1746093000959,0.12215952,95525.0,95524.0,0.81906998]
["bitfinex-derivatives","BTCF0:USTF0",1746093001362,0.33149732,95525.0,95524.0,0.81906998]
["bitfinex-derivatives","BTCF0:USTF0",1746093002660,0.12215952,95525.0,95524.0,0.81906998]
["bitfinex-derivatives","BTCF0:USTF0",1746093003069,0.12219952,95525.0,95524.0,0.81906998]
["bitfinex-derivatives","BTCF0:USTF0",1746093003455,0.12215952,95525.0,95524.0,2.31906998]
["bitfinex-derivatives","BTCF0:USTF0",1746093003654,0.12219952,95525.0,95524.0,2.31906998]
["bitfinex-derivatives","BTCF0:USTF0",1746093003854,0.12219952,95525.0,95524.0,2.32206998]
["bitfinex-derivatives","BTCF0:USTF0",1746093004059,0.12219952,95525.0,95524.0,2.37206998]
["bitfinex-derivatives","BTCF0:USTF0",1746093004269,0.12219952,95525.0,95524.0,2.37406998]
["bitfinex-derivatives","BTCF0:USTF0",1746093004768,0.12219952,95525.0,95524.0,2.32406998]
["bitfinex-derivatives","BTCF0:USTF0",1746093005662,0.12219952,95525.0,95524.0,2.37406998]
["bitfinex-derivatives","BTCF0:USTF0",1746093006968,0.12219952,95525.0,95524.0,2.53300427]
["bitfinex-derivatives","BTCF0:USTF0",1746093007359,0.12219952,95525.0,95524.0,2.46896427]
["bitfinex-derivatives","BTCF0:USTF0",1746093007560,0.12219952,95525.0,95524.0,2.94880427]
["bitfinex-derivatives","BTCF0:USTF0",1746093007861,0.12219952,95525.0,95524.0,2.83476427]
["bitfinex-derivatives","BTCF0:USTF0",1746093008165,0.12219952,95525.0,95524.0,2.89880427]
["bitfinex-derivatives","BTCF0:USTF0",1746093009959,0.12219952,95525.0,95524.0,2.83476427]
["bitfinex-derivatives","BTCF0:USTF0",1746093010161,0.12219952,95525.0,95524.0,2.89880427]
["bitfinex-derivatives","BTCF0:USTF0",1746093010670,0.12219952,95525.0,95524.0,2.73986998]
["bitfinex-derivatives","BTCF0:USTF0",1746093011370,0.12219952,95525.0,95524.0,2.32406998]
["bitfinex-derivatives","BTCF0:USTF0",1746093014164,0.12219952,95525.0,95524.0,2.37406998]
["bitfinex-derivatives","BTCF0:USTF0",1746093015364,0.12215952,95525.0,95524.0,2.37406998]
["bitfinex-derivatives","BTCF0:USTF0",1746093015666,0.12219952,95525.0,95524.0,2.32406998]
["bitfinex-derivatives","BTCF0:USTF0",1746093017166,0.12219952,95525.0,95524.0,2.48300427]
["bitfinex-derivatives","BTCF0:USTF0",1746093020262,0.12219952,95525.0,95524.0,2.53300427]
["bitfinex-derivatives","BTCF0:USTF0",1746093022969,0.12215952,95525.0,95524.0,2.53300427]
["bitfinex-derivatives","BTCF0:USTF0",1746093023161,0.12219952,95525.0,95524.0,2.94880427]
["bitfinex-derivatives","BTCF0:USTF0",1746093023561,0.12219952,95525.0,95524.0,2.88476427]
["bitfinex-derivatives","BTCF0:USTF0",1746093023872,0.12219952,95525.0,95524.0,2.94880427]
["bitfinex-derivatives","BTCF0:USTF0",1746093025769,0.12219952,95525.0,95524.0,2.78986998]
["bitfinex-derivatives","BTCF0:USTF0",1746093026363,0.00155401,95535.0,95524.0,2.78986998]
["bitfinex-derivatives","BTCF0:USTF0",1746093026569,9.842e-05,95550.0,95549.0,0.2092852]
["bitfinex-derivatives","BTCF0:USTF0",1746093026872,0.0089689,95557.0,95553.0,0.2092765]
["bitfinex-derivatives","BTCF0:USTF0",1746093027066,0.0089689,95557.0,95555.0,0.2092721]
["bitfinex-derivatives","BTCF0:USTF0",1746093027268,0.03303536,95565.0,95564.0,0.2092524]
["bitfinex-derivatives","BTCF0:USTF0",1746093027470,0.03303536,95565.0,95564.0,0.8200524]
["bitfinex-derivatives","BTCF0:USTF0",1746093027775,0.0148511,95576.0,95571.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1746093027977,0.00623571,95592.0,95571.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1746093027978,0.01716271,95600.0,95599.0,0.2091758]
["bitfinex-derivatives","BTCF0:USTF0",1746093028163,0.01716271,95600.0,95599.0,1.9491758]
["bitfinex-derivatives","BTCF0:USTF0",1746093028768,0.01716271,95600.0,95599.0,1.95686192]
["bitfinex-derivatives","BTCF0:USTF0",1746093029177,0.01720271,95600.0,95599.0,2.18066192]
["bitfinex-derivatives","BTCF0:USTF0",1746093029473,0.01716271,95600.0,95599.0,2.37238285]
["bitfinex-derivatives","BTCF0:USTF0",1746093029670,0.01716271,95600.0,95599.0,1.9991758]
["bitfinex-derivatives","BTCF0:USTF0",1746093029873,0.01720271,95600.0,95599.0,2.0031758]
["bitfinex-derivatives","BTCF0:USTF0",1746093030070,0.01716271,95600.0,95599.0,2.01109187]
["bitfinex-derivatives","BTCF0:USTF0",1746093030275,0.01716271,95600.0,95599.0,2.11569587]
["bitfinex-derivatives","BTCF0:USTF0",1746093030276,0.01720271,95600.0,95599.0,2.11569587]
["bitfinex-derivatives","BTCF0:USTF0",1746093030574,0.01716271,95600.0,95599.0,2.11169587]
["bitfinex-derivatives","BTCF0:USTF0",1746093030775,0.01720271,95600.0,95599.0,2.01209187]
["bitfinex-derivatives","BTCF0:USTF0",1746093031167,0.01720271,95600.0,95599.0,2.01609187]
["bitfinex-derivatives","BTCF0:USTF0",1746093031367,0.01716271,95600.0,95599.0,2.01609187]
["bitfinex-derivatives","BTCF0:USTF0",1746093031772,0.01720271,95600.0,95599.0,2.01709187]
["bitfinex-derivatives","BTCF0:USTF0",1746093032065,0.1284,95613.0,95612.0,0.2091473]
["bitfinex-derivatives","BTCF0:USTF0",1746093032375,0.1284,95613.0,95612.0,0.8199473]
["bitfinex-derivatives","BTCF0:USTF0",1746093032575,0.12321125,95613.0,95612.0,0.8199473]
["bitfinex-derivatives","BTCF0:USTF0",1746093032782,0.12321125,95613.0,95612.0,2.3199473]
["bitfinex-derivatives","BTCF0:USTF0",1746093032978,0.0015,95640.0,95622.0,0.0522808]
["bitfinex-derivatives","BTCF0:USTF0",1746093033182,0.10009842,95655.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746093033475,0.1,95655.0,95649.0,0.0522663]
["bitfinex-derivatives","BTCF0:USTF0",1746093033677,0.03897985,95668.0,95667.0,0.2090271]
["bitfinex-derivatives","BTCF0:USTF0",1746093033867,0.0015,95675.0,95674.0,0.2090118]
["bitfinex-derivatives","BTCF0:USTF0",1746093034068,5.401e-05,95700.0,95674.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1746093034271,5.401e-05,95700.0,95699.0,1.7089572]
["bitfinex-derivatives","BTCF0:USTF0",1746093034479,0.3608,95708.0,95699.0,2.21986]
["bitfinex-derivatives","BTCF0:USTF0",1746093034682,0.3608,95700.0,95699.0,1.82995464]
["bitfinex-derivatives","BTCF0:USTF0",1746093034876,0.3608,95700.0,95699.0,1.93444664]
["bitfinex-derivatives","BTCF0:USTF0",1746093035074,0.2089878,95685.0,95684.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1746093035275,0.778944,95685.0,95684.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746093035483,0.56996,95685.0,95684.0,0.23789881]
["bitfinex-derivatives","BTCF0:USTF0",1746093035877,0.7789478,95685.0,95684.0,0.23789881]
["bitfinex-derivatives","BTCF0:USTF0",1746093036076,1.3830918,95685.0,95684.0,1.73789881]
["bitfinex-derivatives","BTCF0:USTF0",1746093036581,1.3830918,95685.0,95684.0,1.74389881]
["bitfinex-derivatives","BTCF0:USTF0",1746093037078,1.3191318,95685.0,95684.0,1.74389881]
["bitfinex-derivatives","BTCF0:USTF0",1746093037283,1.3191318,95685.0,95684.0,1.68028661]
["bitfinex-derivatives","BTCF0:USTF0",1746093037284,1.4239318,95685.0,95684.0,1.68028661]
["bitfinex-derivatives","BTCF0:USTF0",1746093037474,0.2090468,95658.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746093037676,0.7790068,95658.0,95657.0,0.19156809]
["bitfinex-derivatives","BTCF0:USTF0",1746093037985,0.7790068,95658.0,95657.0,0.3559563]
["bitfinex-derivatives","BTCF0:USTF0",1746093038181,0.9010068,95658.0,95657.0,0.3559563]
["bitfinex-derivatives","BTCF0:USTF0",1746093038482,0.90112475,95658.0,95657.0,0.3559563]
["bitfinex-derivatives","BTCF0:USTF0",1746093038881,1.16082475,95658.0,95657.0,0.36691391]
["bitfinex-derivatives","BTCF0:USTF0",1746093039083,1.22474475,95658.0,95657.0,0.36691391]
["bitfinex-derivatives","BTCF0:USTF0",1746093039582,1.22474475,95658.0,95657.0,0.2135257]
["bitfinex-derivatives","BTCF0:USTF0",1746093039784,1.16082475,95658.0,95657.0,0.2135257]
["bitfinex-derivatives","BTCF0:USTF0",1746093039984,1.22474475,95658.0,95657.0,0.2105257]
["bitfinex-derivatives","BTCF0:USTF0",1746093040186,0.38181795,95658.0,95657.0,0.57896281]
["bitfinex-derivatives","BTCF0:USTF0",1746093040783,0.19641179,95669.0,95657.0,0.3100657]
["bitfinex-derivatives","BTCF0:USTF0",1746093040985,0.19641179,95669.0,95657.0,0.2055257]
["bitfinex-derivatives","BTCF0:USTF0",1746093040986,0.2090468,95658.0,95657.0,0.2055257]
["bitfinex-derivatives","BTCF0:USTF0",1746093041180,0.7790468,95658.0,95657.0,0.2555257]
["bitfinex-derivatives","BTCF0:USTF0",1746093041382,0.7790068,95658.0,95657.0,0.2555257]
["bitfinex-derivatives","BTCF0:USTF0",1746093041574,0.7790468,95658.0,95657.0,0.2555257]
["bitfinex-derivatives","BTCF0:USTF0",1746093041777,0.7790468,95658.0,95657.0,0.2535257]
["bitfinex-derivatives","BTCF0:USTF0",1746093041986,0.36084,95658.0,95657.0,0.4655746]
["bitfinex-derivatives","BTCF0:USTF0",1746093042172,0.12204,95658.0,95657.0,0.9309146]
["bitfinex-derivatives","BTCF0:USTF0",1746093042378,0.122,95658.0,95657.0,0.9279146]
["bitfinex-derivatives","BTCF0:USTF0",1746093042684,0.12204,95658.0,95657.0,0.8263746]
["bitfinex-derivatives","BTCF0:USTF0",1746093043086,0.122,95658.0,95657.0,0.8263746]
["bitfinex-derivatives","BTCF0:USTF0",1746093043285,4e-05,95658.0,95657.0,0.8263746]
["bitfinex-derivatives","BTCF0:USTF0",1746093043481,0.1212,95674.0,95673.0,0.209014]
["bitfinex-derivatives","BTCF0:USTF0",1746093043676,0.00023129,95713.0,95682.0,0.2089943]
["bitfinex-derivatives","BTCF0:USTF0",1746093043677,0.1235,95689.0,95682.0,0.2089943]
["bitfinex-derivatives","BTCF0:USTF0",1746093043877,0.1229,95688.0,95687.0,0.2089834]
["bitfinex-derivatives","BTCF0:USTF0",1746093044185,0.3608,95702.0,95695.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746093044386,0.1229,95701.0,95700.0,0.1259476]
["bitfinex-derivatives","BTCF0:USTF0",1746093044587,0.1229,95701.0,95700.0,0.3759476]
["bitfinex-derivatives","BTCF0:USTF0",1746093044991,0.2089812,95688.0,95687.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746093045188,0.56996,95690.0,95687.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746093045380,0.56996,95690.0,95689.0,0.208979]
["bitfinex-derivatives","BTCF0:USTF0",1746093045684,0.56996,95690.0,95689.0,0.488979]
["bitfinex-derivatives","BTCF0:USTF0",1746093046384,0.69196,95690.0,95689.0,0.488979]
["bitfinex-derivatives","BTCF0:USTF0",1746093046584,0.69196,95690.0,95689.0,0.495979]
["bitfinex-derivatives","BTCF0:USTF0",1746093046788,0.9009368,95690.0,95689.0,0.504979]
["bitfinex-derivatives","BTCF0:USTF0",1746093046991,0.69301182,95690.0,95689.0,0.504979]
["bitfinex-derivatives","BTCF0:USTF0",1746093047176,0.90198862,95690.0,95689.0,0.504979]
["bitfinex-derivatives","BTCF0:USTF0",1746093047682,0.2090043,95680.0,95679.0,0.2089996]
["bitfinex-derivatives","BTCF0:USTF0",1746093047877,0.56996,95680.0,95679.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1746093048085,0.5939721,95680.0,95679.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746093048290,0.7159721,95680.0,95679.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746093048599,0.5069734,95680.0,95679.0,0.4890009]
["bitfinex-derivatives","BTCF0:USTF0",1746093048781,0.50722021,95680.0,95679.0,0.4890009]
["bitfinex-derivatives","BTCF0:USTF0",1746093048975,0.50722021,95680.0,95679.0,0.4980009]
["bitfinex-derivatives","BTCF0:USTF0",1746093049181,0.50746691,95680.0,95679.0,0.4980009]
["bitfinex-derivatives","BTCF0:USTF0",1746093049493,0.71646561,95680.0,95679.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1746093049679,0.50771355,95680.0,95679.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1746093049879,0.50771355,95680.0,95679.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1746093050282,0.50796036,95680.0,95679.0,0.5040009]
["bitfinex-derivatives","BTCF0:USTF0",1746093050883,0.50542824,95680.0,95679.0,0.5040009]
["bitfinex-derivatives","BTCF0:USTF0",1746093051084,0.32165393,95680.0,95679.0,0.5040009]
["bitfinex-derivatives","BTCF0:USTF0",1746093051583,0.38567226,95680.0,95679.0,0.5040009]
["bitfinex-derivatives","BTCF0:USTF0",1746093051983,0.11263226,95680.0,95679.0,0.5040009]
["bitfinex-derivatives","BTCF0:USTF0",1746093052380,0.11259226,95680.0,95679.0,0.5040009]
["bitfinex-derivatives","BTCF0:USTF0",1746093052779,0.11263226,95680.0,95679.0,0.5040009]
["bitfinex-derivatives","BTCF0:USTF0",1746093052983,0.11263226,95680.0,95679.0,0.5540009]
["bitfinex-derivatives","BTCF0:USTF0",1746093053387,5.401e-05,95693.0,95691.0,0.2089747]
["bitfinex-derivatives","BTCF0:USTF0",1746093053590,5.401e-05,95693.0,95691.0,0.4389747]
["bitfinex-derivatives","BTCF0:USTF0",1746093053591,0.18742,95692.0,95691.0,0.4389747]
["bitfinex-derivatives","BTCF0:USTF0",1746093053895,0.6055525,95692.0,95691.0,0.4389747]
["bitfinex-derivatives","BTCF0:USTF0",1746093054100,0.6055525,95692.0,95691.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746093054391,0.7275525,95692.0,95691.0,0.4389747]
["bitfinex-derivatives","BTCF0:USTF0",1746093054783,0.45466,95692.0,95691.0,0.4389747]
["bitfinex-derivatives","BTCF0:USTF0",1746093054985,0.51858,95692.0,95691.0,0.4389747]
["bitfinex-derivatives","BTCF0:USTF0",1746093055587,0.51862,95692.0,95691.0,0.4389747]
["bitfinex-derivatives","BTCF0:USTF0",1746093055982,0.38537308,95692.0,95691.0,0.4429747]
["bitfinex-derivatives","BTCF0:USTF0",1746093056996,0.53042558,95692.0,95691.0,0.4459747]
["bitfinex-derivatives","BTCF0:USTF0",1746093057190,0.38537308,95692.0,95691.0,0.4459747]
["bitfinex-derivatives","BTCF0:USTF0",1746093057584,0.12204,95692.0,95691.0,0.4459747]
["bitfinex-derivatives","BTCF0:USTF0",1746093057787,0.0015,95710.0,95695.0,0.0522414]
["bitfinex-derivatives","BTCF0:USTF0",1746093057987,0.126,95709.0,95701.0,0.5697528]
["bitfinex-derivatives","BTCF0:USTF0",1746093058294,0.126,95709.0,95701.0,0.8897528]
["bitfinex-derivatives","BTCF0:USTF0",1746093058493,0.126,95709.0,95705.0,0.2089441]
["bitfinex-derivatives","BTCF0:USTF0",1746093058797,0.126,95709.0,95705.0,0.4889441]
["bitfinex-derivatives","BTCF0:USTF0",1746093058988,0.20041308,95706.0,95705.0,0.4889441]
["bitfinex-derivatives","BTCF0:USTF0",1746093059193,0.32241308,95706.0,95705.0,0.4889441]
["bitfinex-derivatives","BTCF0:USTF0",1746093059390,0.53135498,95706.0,95705.0,0.28788658]
["bitfinex-derivatives","BTCF0:USTF0",1746093059590,0.65735498,95706.0,95705.0,0.28788658]
["bitfinex-derivatives","BTCF0:USTF0",1746093059792,0.2089637,95696.0,95695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746093060095,0.95773678,95696.0,95695.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746093061392,0.89117678,95696.0,95695.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746093061589,0.95773678,95696.0,95695.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746093061996,0.95773678,95696.0,95695.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1746093062196,0.95773678,95696.0,95695.0,0.3039659]
["bitfinex-derivatives","BTCF0:USTF0",1746093062801,0.68221308,95696.0,95695.0,0.3039659]
["bitfinex-derivatives","BTCF0:USTF0",1746093062988,0.2533,95696.0,95695.0,0.3039659]
["bitfinex-derivatives","BTCF0:USTF0",1746093063298,0.126,95697.0,95696.0,0.2089637]
["bitfinex-derivatives","BTCF0:USTF0",1746093063491,0.32541308,95697.0,95696.0,0.6166637]
["bitfinex-derivatives","BTCF0:USTF0",1746093063692,0.1313,95705.0,95704.0,0.2089463]
["bitfinex-derivatives","BTCF0:USTF0",1746093063896,0.1313,95705.0,95704.0,0.4889463]
["bitfinex-derivatives","BTCF0:USTF0",1746093064098,0.0015,95710.0,95705.0,0.2089441]
["bitfinex-derivatives","BTCF0:USTF0",1746093064294,1e-08,95711.0,95710.0,0.2089332]
["bitfinex-derivatives","BTCF0:USTF0",1746093064492,0.1212,95729.0,95714.0,0.2089244]
["bitfinex-derivatives","BTCF0:USTF0",1746093064799,5.401e-05,95730.0,95722.0,0.208907]
["bitfinex-derivatives","BTCF0:USTF0",1746093064999,0.12825401,95730.0,95722.0,0.819707]
["bitfinex-derivatives","BTCF0:USTF0",1746093065302,5.401e-05,95730.0,95722.0,1.235507]
["bitfinex-derivatives","BTCF0:USTF0",1746093065496,0.0105235,95732.0,95723.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1746093065692,0.0105235,95732.0,95724.0,0.46659086]
["bitfinex-derivatives","BTCF0:USTF0",1746093065893,0.0105235,95732.0,95724.0,0.70659086]
["bitfinex-derivatives","BTCF0:USTF0",1746093066089,0.0105635,95732.0,95724.0,0.82859086]
["bitfinex-derivatives","BTCF0:USTF0",1746093066294,0.001,95736.0,95729.0,0.0522224]
["bitfinex-derivatives","BTCF0:USTF0",1746093066496,0.001,95736.0,95735.0,0.2088786]
["bitfinex-derivatives","BTCF0:USTF0",1746093066703,0.001,95736.0,95735.0,0.4788786]
["bitfinex-derivatives","BTCF0:USTF0",1746093066997,0.00104,95736.0,95735.0,0.4788786]
["bitfinex-derivatives","BTCF0:USTF0",1746093067197,0.001,95736.0,95735.0,0.6008786]
["bitfinex-derivatives","BTCF0:USTF0",1746093067397,0.0015,95745.0,95742.0,0.2088633]
["bitfinex-derivatives","BTCF0:USTF0",1746093067597,0.0015,95745.0,95742.0,0.4688633]
["bitfinex-derivatives","BTCF0:USTF0",1746093067793,0.56021308,95743.0,95742.0,0.4688633]
["bitfinex-derivatives","BTCF0:USTF0",1746093068193,0.93651308,95743.0,95742.0,0.4688633]
["bitfinex-derivatives","BTCF0:USTF0",1746093068594,0.93651308,95743.0,95742.0,0.5941633]
["bitfinex-derivatives","BTCF0:USTF0",1746093068989,0.93651308,95743.0,95742.0,0.4688633]
["bitfinex-derivatives","BTCF0:USTF0",1746093069205,0.93655308,95743.0,95742.0,0.4688633]
["bitfinex-derivatives","BTCF0:USTF0",1746093069403,0.93955308,95743.0,95742.0,0.4688633]
["bitfinex-derivatives","BTCF0:USTF0",1746093069893,1.14541428,95743.0,95742.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746093070088,1.04600109,95743.0,95742.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746093070288,1.25486229,95743.0,95742.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746093070489,0.94155308,95743.0,95742.0,0.4688633]
["bitfinex-derivatives","BTCF0:USTF0",1746093071103,0.94298752,95743.0,95742.0,0.4688633]
["bitfinex-derivatives","BTCF0:USTF0",1746093071899,0.94098752,95743.0,95742.0,0.4688633]
["bitfinex-derivatives","BTCF0:USTF0",1746093072499,0.93998752,95743.0,95742.0,0.4688633]
["bitfinex-derivatives","BTCF0:USTF0",1746093072701,0.93798752,95743.0,95742.0,0.4778633]
["bitfinex-derivatives","BTCF0:USTF0",1746093073294,0.93798752,95743.0,95742.0,0.4738633]
["bitfinex-derivatives","BTCF0:USTF0",1746093073495,1.14684872,95743.0,95742.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1746093073901,1.14684872,95743.0,95742.0,0.4778633]
["bitfinex-derivatives","BTCF0:USTF0",1746093074304,0.93798752,95743.0,95742.0,0.4778633]
["bitfinex-derivatives","BTCF0:USTF0",1746093074906,0.93794752,95743.0,95742.0,0.4778633]
["bitfinex-derivatives","BTCF0:USTF0",1746093075100,0.93798752,95743.0,95742.0,0.4778633]
["bitfinex-derivatives","BTCF0:USTF0",1746093075712,0.93798752,95743.0,95742.0,0.4768633]
["bitfinex-derivatives","BTCF0:USTF0",1746093076005,0.48423444,95743.0,95742.0,0.4768633]
["bitfinex-derivatives","BTCF0:USTF0",1746093076201,0.48423444,95743.0,95742.0,0.4758633]
["bitfinex-derivatives","BTCF0:USTF0",1746093076202,0.73587444,95743.0,95742.0,0.4758633]
["bitfinex-derivatives","BTCF0:USTF0",1746093076401,0.73583444,95743.0,95742.0,0.4758633]
["bitfinex-derivatives","BTCF0:USTF0",1746093076605,0.73726888,95743.0,95742.0,0.4758633]
["bitfinex-derivatives","BTCF0:USTF0",1746093076801,0.61666888,95743.0,95742.0,0.6043633]
["bitfinex-derivatives","BTCF0:USTF0",1746093076996,0.48566888,95743.0,95742.0,0.6043633]
["bitfinex-derivatives","BTCF0:USTF0",1746093077205,0.36370888,95743.0,95742.0,0.6043633]
["bitfinex-derivatives","BTCF0:USTF0",1746093077413,0.36366888,95743.0,95742.0,0.6043633]
["bitfinex-derivatives","BTCF0:USTF0",1746093077609,0.36370888,95743.0,95742.0,0.6043633]
["bitfinex-derivatives","BTCF0:USTF0",1746093078105,0.48566888,95743.0,95742.0,0.6043633]
["bitfinex-derivatives","BTCF0:USTF0",1746093078310,0.48570888,95743.0,95742.0,0.6043633]
["bitfinex-derivatives","BTCF0:USTF0",1746093078611,0.48570888,95743.0,95742.0,0.6033633]
["bitfinex-derivatives","BTCF0:USTF0",1746093078810,0.48570888,95743.0,95742.0,1.01372856]
["bitfinex-derivatives","BTCF0:USTF0",1746093079005,0.48570888,95743.0,95742.0,1.01472856]
["bitfinex-derivatives","BTCF0:USTF0",1746093079200,0.48570888,95743.0,95742.0,1.01772856]
["bitfinex-derivatives","BTCF0:USTF0",1746093079808,0.12490888,95743.0,95742.0,1.01772856]
["bitfinex-derivatives","BTCF0:USTF0",1746093080009,0.00934352,95750.0,95749.0,0.2088481]
["bitfinex-derivatives","BTCF0:USTF0",1746093080208,0.00934352,95750.0,95749.0,0.8196481]
["bitfinex-derivatives","BTCF0:USTF0",1746093080805,0.00934352,95750.0,95749.0,1.1741881]
["bitfinex-derivatives","BTCF0:USTF0",1746093080997,0.00934352,95750.0,95749.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1746093080998,0.37014352,95750.0,95749.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1746093081306,0.13134352,95750.0,95749.0,0.5794481]
["bitfinex-derivatives","BTCF0:USTF0",1746093081511,0.13134352,95750.0,95749.0,0.4608481]
["bitfinex-derivatives","BTCF0:USTF0",1746093081898,0.13277796,95750.0,95749.0,0.4618481]
["bitfinex-derivatives","BTCF0:USTF0",1746093082897,0.54103694,95750.0,95749.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1746093083297,0.2088655,95741.0,95740.0,0.26134561]
["bitfinex-derivatives","BTCF0:USTF0",1746093083509,0.0522213,95732.0,95725.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746093083700,0.0522213,95732.0,95699.0,0.37497075]
["bitfinex-derivatives","BTCF0:USTF0",1746093083701,0.2089419,95706.0,95699.0,0.37497075]
["bitfinex-derivatives","BTCF0:USTF0",1746093083901,0.19941308,95700.0,95690.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746093084105,0.19941308,95700.0,95675.0,0.00113453]
["bitfinex-derivatives","BTCF0:USTF0",1746093084106,0.2090074,95676.0,95675.0,0.27113453]
["bitfinex-derivatives","BTCF0:USTF0",1746093084309,0.2090162,95672.0,95670.0,0.5356725]
["bitfinex-derivatives","BTCF0:USTF0",1746093084507,0.56021308,95672.0,95671.0,0.85311162]
["bitfinex-derivatives","BTCF0:USTF0",1746093084706,0.94027328,95672.0,95671.0,0.64409332]
["bitfinex-derivatives","BTCF0:USTF0",1746093084898,0.08559155,95671.0,95657.0,0.0095257]
["bitfinex-derivatives","BTCF0:USTF0",1746093085099,0.03333695,95662.0,95661.0,0.2090402]
["bitfinex-derivatives","BTCF0:USTF0",1746093085307,0.122,95671.0,95661.0,0.2090402]
["bitfinex-derivatives","BTCF0:USTF0",1746093085308,0.15533695,95671.0,95670.0,0.2090205]
["bitfinex-derivatives","BTCF0:USTF0",1746093085611,0.12204,95671.0,95670.0,0.4790205]
["bitfinex-derivatives","BTCF0:USTF0",1746093085913,0.122,95671.0,95670.0,0.4790205]
["bitfinex-derivatives","BTCF0:USTF0",1746093086211,5.401e-05,95702.0,95670.0,0.74652399]
["bitfinex-derivatives","BTCF0:USTF0",1746093086408,0.03333695,95695.0,95694.0,0.2089681]
["bitfinex-derivatives","BTCF0:USTF0",1746093086601,0.03333695,95695.0,95694.0,0.4589681]
["bitfinex-derivatives","BTCF0:USTF0",1746093087005,4e-05,95702.0,95701.0,0.2089528]
["bitfinex-derivatives","BTCF0:USTF0",1746093087203,0.12204,95702.0,95701.0,0.4589528]
["bitfinex-derivatives","BTCF0:USTF0",1746093087403,0.122,95702.0,95701.0,0.4589528]
["bitfinex-derivatives","BTCF0:USTF0",1746093087602,0.12204,95702.0,95701.0,0.4589528]
["bitfinex-derivatives","BTCF0:USTF0",1746093087803,0.122,95702.0,95701.0,0.5868528]
["bitfinex-derivatives","BTCF0:USTF0",1746093088007,0.12204,95702.0,95701.0,0.5868528]
["bitfinex-derivatives","BTCF0:USTF0",1746093088201,4e-05,95702.0,95701.0,0.5868528]
["bitfinex-derivatives","BTCF0:USTF0",1746093089504,4e-05,95702.0,95701.0,0.5908528]
["bitfinex-derivatives","BTCF0:USTF0",1746093089700,0.03337695,95702.0,95701.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1746093090001,0.66477955,95702.0,95701.0,0.24852556]
["bitfinex-derivatives","BTCF0:USTF0",1746093090305,1.03997955,95702.0,95701.0,0.25252556]
["bitfinex-derivatives","BTCF0:USTF0",1746093090507,0.97201955,95702.0,95701.0,0.05482556]
["bitfinex-derivatives","BTCF0:USTF0",1746093090712,0.97201955,95702.0,95673.0,0.0522534]
["bitfinex-derivatives","BTCF0:USTF0",1746093090713,0.2089834,95687.0,95673.0,0.0522534]
["bitfinex-derivatives","BTCF0:USTF0",1746093090917,0.60312035,95687.0,95686.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746093091110,0.72512035,95687.0,95686.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746093091611,1.07962835,95687.0,95686.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746093091804,1.44165951,95687.0,95686.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1746093092513,1.44165951,95687.0,95686.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1746093092911,1.50961951,95687.0,95686.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1746093093414,1.25961951,95687.0,95686.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746093093810,1.2598234,95687.0,95686.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746093094314,1.2598634,95687.0,95686.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746093094810,1.47952645,95687.0,95686.0,0.24666305]
["bitfinex-derivatives","BTCF0:USTF0",1746093095201,1.48052645,95687.0,95686.0,0.24666305]
["bitfinex-derivatives","BTCF0:USTF0",1746093095402,1.48052645,95687.0,95657.0,0.0095257]
["bitfinex-derivatives","BTCF0:USTF0",1746093095403,0.2090468,95658.0,95657.0,0.0095257]
["bitfinex-derivatives","BTCF0:USTF0",1746093095602,0.2090468,95658.0,95657.0,0.2395257]
["bitfinex-derivatives","BTCF0:USTF0",1746093095603,0.74234681,95658.0,95657.0,0.2395257]
["bitfinex-derivatives","BTCF0:USTF0",1746093095809,0.74378186,95658.0,95657.0,0.2395257]
["bitfinex-derivatives","BTCF0:USTF0",1746093096217,0.86578186,95658.0,95657.0,0.2395257]
["bitfinex-derivatives","BTCF0:USTF0",1746093096407,1.11738186,95658.0,95657.0,0.2395257]
["bitfinex-derivatives","BTCF0:USTF0",1746093096604,1.01284185,95658.0,95657.0,0.2395257]
["bitfinex-derivatives","BTCF0:USTF0",1746093096802,0.37503505,95658.0,95657.0,0.4485746]
["bitfinex-derivatives","BTCF0:USTF0",1746093097005,0.58412185,95658.0,95657.0,0.4485746]
["bitfinex-derivatives","BTCF0:USTF0",1746093097515,0.58412185,95658.0,95657.0,0.4535746]
["bitfinex-derivatives","BTCF0:USTF0",1746093097709,0.12347505,95658.0,95657.0,0.7016746]
["bitfinex-derivatives","BTCF0:USTF0",1746093097901,0.33248185,95658.0,95657.0,0.4926257]
["bitfinex-derivatives","BTCF0:USTF0",1746093098101,0.69332185,95658.0,95657.0,0.2445257]
["bitfinex-derivatives","BTCF0:USTF0",1746093098309,0.79786186,95658.0,95657.0,0.219274]
["bitfinex-derivatives","BTCF0:USTF0",1746093100313,0.79782186,95658.0,95657.0,0.219274]
["bitfinex-derivatives","BTCF0:USTF0",1746093100612,0.79786186,95658.0,95657.0,0.219274]
["bitfinex-derivatives","BTCF0:USTF0",1746093100816,0.79786186,95658.0,95657.0,0.4283229]
["bitfinex-derivatives","BTCF0:USTF0",1746093100817,0.69332185,95658.0,95657.0,0.4283229]
["bitfinex-derivatives","BTCF0:USTF0",1746093101130,0.82052185,95658.0,95657.0,0.6749229]
["bitfinex-derivatives","BTCF0:USTF0",1746093101308,0.12343505,95658.0,95657.0,0.7940229]
["bitfinex-derivatives","BTCF0:USTF0",1746093101502,0.12347505,95658.0,95657.0,0.7940229]
["bitfinex-derivatives","BTCF0:USTF0",1746093102210,0.00147505,95658.0,95657.0,0.7940229]
["bitfinex-derivatives","BTCF0:USTF0",1746093102405,0.0522569,95667.0,95657.0,0.7940229]
["bitfinex-derivatives","BTCF0:USTF0",1746093102406,0.23583837,95680.0,95669.0,0.2090227]
["bitfinex-derivatives","BTCF0:USTF0",1746093102607,0.2090151,95673.0,95671.0,0.2090183]
["bitfinex-derivatives","BTCF0:USTF0",1746093102811,0.2769762,95672.0,95671.0,0.4690183]
["bitfinex-derivatives","BTCF0:USTF0",1746093103210,0.068,95672.0,95671.0,0.7209183]
["bitfinex-derivatives","BTCF0:USTF0",1746093104009,0.0015,95675.0,95674.0,0.2090118]
["bitfinex-derivatives","BTCF0:USTF0",1746093104213,0.0015,95675.0,95674.0,0.4590118]
["bitfinex-derivatives","BTCF0:USTF0",1746093104612,0.3608,95689.0,95680.0,0.0522491]
["bitfinex-derivatives","BTCF0:USTF0",1746093104817,0.2089891,95685.0,95681.0,0.825995]
["bitfinex-derivatives","BTCF0:USTF0",1746093105017,0.2089891,95685.0,95682.0,0.2089939]
["bitfinex-derivatives","BTCF0:USTF0",1746093105314,0.13,95691.0,95690.0,0.2089768]
["bitfinex-derivatives","BTCF0:USTF0",1746093105504,0.3608,95704.0,95690.0,0.2922438]
["bitfinex-derivatives","BTCF0:USTF0",1746093105708,0.0522398,95698.0,95691.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1746093105907,0.2089715,95693.0,95691.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1746093106319,0.13,95697.0,95691.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1746093106516,0.0522411,95696.0,95691.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1746093106704,0.3608,95696.0,95691.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1746093107206,0.13,95697.0,95691.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1746093107407,0.13,95697.0,95691.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1746093107609,0.13,95697.0,95693.0,0.2089693]
["bitfinex-derivatives","BTCF0:USTF0",1746093107805,0.13,95697.0,95694.0,0.4600668]
["bitfinex-derivatives","BTCF0:USTF0",1746093108113,0.252,95697.0,95694.0,0.7100668]
["bitfinex-derivatives","BTCF0:USTF0",1746093108817,0.252,95697.0,95696.0,0.2089637]
["bitfinex-derivatives","BTCF0:USTF0",1746093109014,0.252,95697.0,95696.0,0.4889637]
["bitfinex-derivatives","BTCF0:USTF0",1746093109612,0.122,95697.0,95696.0,0.4889637]
["bitfinex-derivatives","BTCF0:USTF0",1746093110018,0.12204,95697.0,95696.0,0.4889637]
["bitfinex-derivatives","BTCF0:USTF0",1746093110316,4e-05,95697.0,95696.0,0.4889637]
["bitfinex-derivatives","BTCF0:USTF0",1746093110517,0.001,95706.0,95696.0,0.4889637]
["bitfinex-derivatives","BTCF0:USTF0",1746093110518,0.06896,95706.0,95705.0,0.2089441]
["bitfinex-derivatives","BTCF0:USTF0",1746093110717,0.001,95706.0,95705.0,0.4389441]
["bitfinex-derivatives","BTCF0:USTF0",1746093110915,0.001,95706.0,95705.0,0.6938441]
["bitfinex-derivatives","BTCF0:USTF0",1746093111116,0.00104,95706.0,95705.0,0.6938441]
["bitfinex-derivatives","BTCF0:USTF0",1746093111307,0.001,95706.0,95705.0,0.70173869]
["bitfinex-derivatives","BTCF0:USTF0",1746093111720,0.00104,95706.0,95705.0,0.70173869]
["bitfinex-derivatives","BTCF0:USTF0",1746093112122,0.06796,95711.0,95709.0,0.2089354]
["bitfinex-derivatives","BTCF0:USTF0",1746093112417,0.0025982,95710.0,95709.0,0.4389354]
["bitfinex-derivatives","BTCF0:USTF0",1746093113019,0.00281784,95710.0,95709.0,0.4389354]
["bitfinex-derivatives","BTCF0:USTF0",1746093113625,0.00293522,95710.0,95709.0,0.4399354]
["bitfinex-derivatives","BTCF0:USTF0",1746093114411,0.00393522,95710.0,95709.0,0.4399354]
["bitfinex-derivatives","BTCF0:USTF0",1746093114914,0.00293522,95710.0,95709.0,0.4429354]
["bitfinex-derivatives","BTCF0:USTF0",1746093115728,0.00293522,95710.0,95709.0,0.4479354]
["bitfinex-derivatives","BTCF0:USTF0",1746093116617,0.00293522,95710.0,95709.0,0.4469354]
["bitfinex-derivatives","BTCF0:USTF0",1746093117217,0.00293522,95710.0,95709.0,0.4419354]
["bitfinex-derivatives","BTCF0:USTF0",1746093117416,0.00293522,95710.0,95709.0,0.4459354]
["bitfinex-derivatives","BTCF0:USTF0",1746093117623,0.00293522,95710.0,95709.0,0.4449354]
["bitfinex-derivatives","BTCF0:USTF0",1746093118518,0.00297522,95710.0,95709.0,0.4449354]
["bitfinex-derivatives","BTCF0:USTF0",1746093120035,0.00293522,95710.0,95709.0,0.4449354]
["bitfinex-derivatives","BTCF0:USTF0",1746093120221,0.00297522,95710.0,95709.0,0.4449354]
["bitfinex-derivatives","BTCF0:USTF0",1746093120826,0.00293522,95710.0,95709.0,0.4449354]
["bitfinex-derivatives","BTCF0:USTF0",1746093121130,0.06745401,95725.0,95724.0,0.2089026]
["bitfinex-derivatives","BTCF0:USTF0",1746093121322,0.0674,95725.0,95724.0,0.8529026]
["bitfinex-derivatives","BTCF0:USTF0",1746093121722,0.06744,95725.0,95724.0,0.8529026]
["bitfinex-derivatives","BTCF0:USTF0",1746093121920,4e-05,95725.0,95724.0,0.8529026]
["bitfinex-derivatives","BTCF0:USTF0",1746093122126,0.001,95736.0,95735.0,0.2088786]
["bitfinex-derivatives","BTCF0:USTF0",1746093122325,0.001,95736.0,95735.0,0.4388786]
["bitfinex-derivatives","BTCF0:USTF0",1746093122630,0.0674,95743.0,95742.0,0.2088633]
["bitfinex-derivatives","BTCF0:USTF0",1746093122821,0.2088532,95747.0,95744.0,0.208859]
["bitfinex-derivatives","BTCF0:USTF0",1746093123021,0.0522133,95747.0,95744.0,0.488859]
["bitfinex-derivatives","BTCF0:USTF0",1746093123225,0.3323568,95745.0,95744.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746093123420,0.3323568,95745.0,95744.0,0.616359]
["bitfinex-derivatives","BTCF0:USTF0",1746093123622,0.3323568,95745.0,95744.0,0.745159]
["bitfinex-derivatives","BTCF0:USTF0",1746093124332,0.333455,95745.0,95744.0,0.745159]
["bitfinex-derivatives","BTCF0:USTF0",1746093124627,0.1245982,95745.0,95744.0,0.745159]
["bitfinex-derivatives","BTCF0:USTF0",1746093124934,0.12481784,95745.0,95744.0,0.745159]
["bitfinex-derivatives","BTCF0:USTF0",1746093125229,0.12481784,95745.0,95744.0,0.746159]
["bitfinex-derivatives","BTCF0:USTF0",1746093125528,0.12493471,95745.0,95744.0,0.749159]
["bitfinex-derivatives","BTCF0:USTF0",1746093128127,0.00297471,95745.0,95744.0,0.78852037]
["bitfinex-derivatives","BTCF0:USTF0",1746093128836,0.00293471,95745.0,95744.0,0.78852037]
["bitfinex-derivatives","BTCF0:USTF0",1746093129132,0.00297471,95745.0,95744.0,0.78852037]
["bitfinex-derivatives","BTCF0:USTF0",1746093129320,0.00297471,95745.0,95744.0,0.91052037]
["bitfinex-derivatives","BTCF0:USTF0",1746093133234,0.00297471,95745.0,95744.0,0.78852037]
["bitfinex-derivatives","BTCF0:USTF0",1746093134732,0.00934352,95750.0,95744.0,0.78852037]
["bitfinex-derivatives","BTCF0:USTF0",1746093134733,0.00934352,95750.0,95749.0,0.2088481]
["bitfinex-derivatives","BTCF0:USTF0",1746093134933,0.00934352,95750.0,95749.0,0.4888481]
["bitfinex-derivatives","BTCF0:USTF0",1746093135142,0.00934352,95750.0,95749.0,0.5932881]
["bitfinex-derivatives","BTCF0:USTF0",1746093135432,0.00934352,95750.0,95749.0,0.7152881]
["bitfinex-derivatives","BTCF0:USTF0",1746093135823,0.00938352,95750.0,95749.0,0.7172881]
["bitfinex-derivatives","BTCF0:USTF0",1746093136030,0.00938352,95750.0,95749.0,0.7182881]
["bitfinex-derivatives","BTCF0:USTF0",1746093136833,0.008,95765.0,95758.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1746093137037,0.008,95765.0,95764.0,0.2088154]
["bitfinex-derivatives","BTCF0:USTF0",1746093137235,0.008,95765.0,95764.0,0.4888154]
["bitfinex-derivatives","BTCF0:USTF0",1746093137438,0.10721171,95784.0,95774.0,0.0521982]
["bitfinex-derivatives","BTCF0:USTF0",1746093137631,0.3608,95797.0,95774.0,0.0521982]
["bitfinex-derivatives","BTCF0:USTF0",1746093137632,1e-08,95797.0,95796.0,0.2087456]
["bitfinex-derivatives","BTCF0:USTF0",1746093137937,0.3623,95815.0,95799.0,0.2087391]
["bitfinex-derivatives","BTCF0:USTF0",1746093138242,0.0015,95815.0,95799.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746093138535,0.01611104,95803.0,95800.0,0.104384]
["bitfinex-derivatives","BTCF0:USTF0",1746093138721,0.01089048,95803.0,95802.0,0.2087325]
["bitfinex-derivatives","BTCF0:USTF0",1746093138923,8e-08,95803.0,95802.0,0.5287325]
["bitfinex-derivatives","BTCF0:USTF0",1746093139126,0.0015,95815.0,95806.0,0.2587238]
["bitfinex-derivatives","BTCF0:USTF0",1746093139329,0.0015,95815.0,95806.0,0.9638998]
["bitfinex-derivatives","BTCF0:USTF0",1746093139530,0.15936549,95807.0,95806.0,0.9638998]
["bitfinex-derivatives","BTCF0:USTF0",1746093139735,1e-08,95807.0,95806.0,0.9638998]
["bitfinex-derivatives","BTCF0:USTF0",1746093139933,1e-08,95807.0,95806.0,0.8595238]
["bitfinex-derivatives","BTCF0:USTF0",1746093140136,0.20876801,95807.0,95806.0,0.8595238]
["bitfinex-derivatives","BTCF0:USTF0",1746093140839,0.20880801,95807.0,95806.0,0.8595238]
["bitfinex-derivatives","BTCF0:USTF0",1746093141242,0.20880801,95807.0,95806.0,0.9815238]
["bitfinex-derivatives","BTCF0:USTF0",1746093141537,4.001e-05,95807.0,95806.0,0.9845238]
["bitfinex-derivatives","BTCF0:USTF0",1746093142135,0.20880801,95807.0,95806.0,0.8685238]
["bitfinex-derivatives","BTCF0:USTF0",1746093142323,0.20880801,95807.0,95806.0,0.8735238]
["bitfinex-derivatives","BTCF0:USTF0",1746093142531,0.41752961,95807.0,95806.0,0.6648]
["bitfinex-derivatives","BTCF0:USTF0",1746093142935,0.41752961,95807.0,95806.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1746093143138,0.78952961,95807.0,95806.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1746093143335,0.53952961,95807.0,95806.0,0.5127238]
["bitfinex-derivatives","BTCF0:USTF0",1746093144538,0.53952961,95807.0,95806.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1746093144927,0.33080801,95807.0,95806.0,0.5127238]
["bitfinex-derivatives","BTCF0:USTF0",1746093145133,0.53952961,95807.0,95806.0,0.5127238]
["bitfinex-derivatives","BTCF0:USTF0",1746093145535,0.69160801,95807.0,95806.0,0.5127238]
["bitfinex-derivatives","BTCF0:USTF0",1746093145739,0.33080801,95807.0,95806.0,0.5127238]
["bitfinex-derivatives","BTCF0:USTF0",1746093145937,0.33076801,95807.0,95806.0,0.5127238]
["bitfinex-derivatives","BTCF0:USTF0",1746093146146,0.20880801,95807.0,95806.0,0.5127238]
["bitfinex-derivatives","BTCF0:USTF0",1746093146839,0.20880801,95807.0,95806.0,0.6412238]
["bitfinex-derivatives","BTCF0:USTF0",1746093147038,4.001e-05,95807.0,95806.0,0.6412238]
["bitfinex-derivatives","BTCF0:USTF0",1746093147339,1e-08,95807.0,95806.0,0.6412238]
["bitfinex-derivatives","BTCF0:USTF0",1746093147738,4.001e-05,95807.0,95806.0,0.6412238]
["bitfinex-derivatives","BTCF0:USTF0",1746093148239,0.20880801,95807.0,95806.0,0.6412238]
["bitfinex-derivatives","BTCF0:USTF0",1746093148630,0.20880801,95807.0,95806.0,0.6332238]
["bitfinex-derivatives","BTCF0:USTF0",1746093148834,0.20880801,95807.0,95806.0,0.6392238]
["bitfinex-derivatives","BTCF0:USTF0",1746093149139,0.20880801,95807.0,95806.0,0.6372238]
["bitfinex-derivatives","BTCF0:USTF0",1746093150140,4.001e-05,95807.0,95806.0,0.6372238]
["bitfinex-derivatives","BTCF0:USTF0",1746093150939,4.001e-05,95807.0,95806.0,0.6312238]
["bitfinex-derivatives","BTCF0:USTF0",1746093151146,4.001e-05,95807.0,95806.0,0.6362238]
["bitfinex-derivatives","BTCF0:USTF0",1746093151345,0.20880801,95807.0,95806.0,0.5077238]
["bitfinex-derivatives","BTCF0:USTF0",1746093151840,0.20880801,95807.0,95806.0,0.5017238]
["bitfinex-derivatives","BTCF0:USTF0",1746093152042,0.20880801,95807.0,95806.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1746093152247,0.41752961,95807.0,95806.0,0.5067238]
["bitfinex-derivatives","BTCF0:USTF0",1746093152845,0.20880801,95807.0,95806.0,0.5067238]
["bitfinex-derivatives","BTCF0:USTF0",1746093153244,0.53952961,95807.0,95806.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1746093153443,0.60760961,95807.0,95806.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1746093154941,0.60760961,95807.0,95806.0,0.5067238]
["bitfinex-derivatives","BTCF0:USTF0",1746093155446,0.60756961,95807.0,95806.0,0.5067238]
["bitfinex-derivatives","BTCF0:USTF0",1746093155646,0.33080801,95807.0,95806.0,0.5067238]
["bitfinex-derivatives","BTCF0:USTF0",1746093156150,0.20880801,95807.0,95806.0,0.5067238]
["bitfinex-derivatives","BTCF0:USTF0",1746093156348,0.20876801,95807.0,95806.0,0.5067238]
["bitfinex-derivatives","BTCF0:USTF0",1746093156537,0.56960801,95807.0,95806.0,0.5067238]
["bitfinex-derivatives","BTCF0:USTF0",1746093158147,0.90032961,95807.0,95806.0,0.5067238]
["bitfinex-derivatives","BTCF0:USTF0",1746093158344,0.69160801,95807.0,95806.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1746093158546,0.90032961,95807.0,95806.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1746093158737,0.90032961,95807.0,95806.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1746093158938,0.2087543,95792.0,95785.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746093159143,0.2087696,95785.0,95784.0,0.00156605]
["bitfinex-derivatives","BTCF0:USTF0",1746093159444,0.1044,95785.0,95769.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746093159643,0.5696023,95770.0,95769.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746093160246,0.6916023,95770.0,95769.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746093160447,1.0662023,95770.0,95769.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746093160837,1.0662023,95770.0,95769.0,0.4308045]
["bitfinex-derivatives","BTCF0:USTF0",1746093161041,0.8574,95770.0,95769.0,0.4308045]
["bitfinex-derivatives","BTCF0:USTF0",1746093161245,0.6124,95770.0,95769.0,0.4348045]
["bitfinex-derivatives","BTCF0:USTF0",1746093161636,0.8212023,95770.0,95769.0,0.5673045]
["bitfinex-derivatives","BTCF0:USTF0",1746093161842,0.4604023,95770.0,95769.0,0.4348045]
["bitfinex-derivatives","BTCF0:USTF0",1746093162041,0.4604423,95770.0,95769.0,0.4348045]
["bitfinex-derivatives","BTCF0:USTF0",1746093162237,0.5824423,95770.0,95769.0,0.4348045]
["bitfinex-derivatives","BTCF0:USTF0",1746093163150,0.37364,95770.0,95769.0,0.4348045]
["bitfinex-derivatives","BTCF0:USTF0",1746093163344,0.5824423,95770.0,95769.0,0.4348045]
["bitfinex-derivatives","BTCF0:USTF0",1746093163546,0.37364,95770.0,95769.0,0.4348045]
["bitfinex-derivatives","BTCF0:USTF0",1746093163945,0.3736,95770.0,95769.0,0.4348045]
["bitfinex-derivatives","BTCF0:USTF0",1746093164148,0.4604423,95770.0,95769.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1746093164537,0.4604423,95770.0,95769.0,0.4348045]
["bitfinex-derivatives","BTCF0:USTF0",1746093165548,0.25164,95770.0,95769.0,0.4348045]
["bitfinex-derivatives","BTCF0:USTF0",1746093166055,0.4604423,95770.0,95769.0,0.4348045]
["bitfinex-derivatives","BTCF0:USTF0",1746093166556,0.12454,95770.0,95769.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1746093166755,0.12454,95770.0,95769.0,0.4348045]
["bitfinex-derivatives","BTCF0:USTF0",1746093167252,4e-05,95770.0,95769.0,0.4348045]
["bitfinex-derivatives","BTCF0:USTF0",1746093167447,0.07897511,95790.0,95782.0,0.2087761]
["bitfinex-derivatives","BTCF0:USTF0",1746093167648,5.401e-05,95786.0,95785.0,0.2087696]
["bitfinex-derivatives","BTCF0:USTF0",1746093167846,0.5,95788.0,95787.0,0.2087652]
["bitfinex-derivatives","BTCF0:USTF0",1746093168149,0.5,95788.0,95787.0,0.4887652]
["bitfinex-derivatives","BTCF0:USTF0",1746093168350,0.5,95788.0,95787.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746093168662,0.8259,95788.0,95787.0,0.4887652]
["bitfinex-derivatives","BTCF0:USTF0",1746093168851,1.034663,95788.0,95787.0,0.4887652]
["bitfinex-derivatives","BTCF0:USTF0",1746093169241,0.8259,95788.0,95787.0,0.4887652]
["bitfinex-derivatives","BTCF0:USTF0",1746093170053,0.8269,95788.0,95787.0,0.4887652]
["bitfinex-derivatives","BTCF0:USTF0",1746093170654,1.035663,95788.0,95787.0,0.4887652]
["bitfinex-derivatives","BTCF0:USTF0",1746093170845,0.8269,95788.0,95787.0,0.4887652]
["bitfinex-derivatives","BTCF0:USTF0",1746093173055,1.035663,95788.0,95787.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746093173357,0.2087936,95775.0,95773.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1746093173552,0.1834,95774.0,95773.0,0.3287957]
["bitfinex-derivatives","BTCF0:USTF0",1746093174551,0.3921936,95774.0,95773.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1746093174755,0.9254856,95774.0,95773.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1746093175155,0.208811,95766.0,95765.0,0.00104422]
["bitfinex-derivatives","BTCF0:USTF0",1746093175354,0.569611,95766.0,95765.0,0.28104422]
["bitfinex-derivatives","BTCF0:USTF0",1746093175959,0.637691,95766.0,95765.0,0.28104422]
["bitfinex-derivatives","BTCF0:USTF0",1746093176261,0.759691,95766.0,95765.0,0.28104422]
["bitfinex-derivatives","BTCF0:USTF0",1746093176764,0.691611,95766.0,95765.0,0.28104422]
["bitfinex-derivatives","BTCF0:USTF0",1746093176965,0.759731,95766.0,95765.0,0.28104422]
["bitfinex-derivatives","BTCF0:USTF0",1746093177167,0.759731,95766.0,95765.0,0.48985742]
["bitfinex-derivatives","BTCF0:USTF0",1746093177355,0.759731,95766.0,95765.0,0.49185742]
["bitfinex-derivatives","BTCF0:USTF0",1746093178269,0.638731,95766.0,95765.0,0.49185742]
["bitfinex-derivatives","BTCF0:USTF0",1746093178764,0.638731,95766.0,95765.0,0.68215742]
["bitfinex-derivatives","BTCF0:USTF0",1746093179059,0.639731,95766.0,95765.0,0.68015742]
["bitfinex-derivatives","BTCF0:USTF0",1746093179762,0.638731,95766.0,95765.0,0.28104422]
["bitfinex-derivatives","BTCF0:USTF0",1746093179964,0.572651,95766.0,95765.0,0.28104422]
["bitfinex-derivatives","BTCF0:USTF0",1746093180163,0.95504,95766.0,95763.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1746093180355,0.208835,95755.0,95748.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1746093180672,0.569635,95755.0,95754.0,0.25156595]
["bitfinex-derivatives","BTCF0:USTF0",1746093181164,0.691635,95755.0,95754.0,0.25156595]
["bitfinex-derivatives","BTCF0:USTF0",1746093181361,1.053235,95755.0,95754.0,0.25156595]
["bitfinex-derivatives","BTCF0:USTF0",1746093181661,1.053235,95755.0,95754.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746093181850,1.157667,95755.0,95754.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746093182956,1.157667,95755.0,95754.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1746093183157,0.2088677,95740.0,95739.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1746093183366,0.2088764,95736.0,95729.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1746093183562,0.2088764,95736.0,95735.0,0.24104454]
["bitfinex-derivatives","BTCF0:USTF0",1746093184262,0.3308764,95736.0,95735.0,0.24104454]
["bitfinex-derivatives","BTCF0:USTF0",1746093184468,0.3309164,95736.0,95735.0,0.24104454]
["bitfinex-derivatives","BTCF0:USTF0",1746093184660,0.3309164,95736.0,95735.0,0.24604454]
["bitfinex-derivatives","BTCF0:USTF0",1746093185263,0.3269164,95736.0,95735.0,0.24604454]
["bitfinex-derivatives","BTCF0:USTF0",1746093185564,0.12204,95736.0,95735.0,0.45492314]
["bitfinex-derivatives","BTCF0:USTF0",1746093185767,0.12204,95736.0,95735.0,0.81572314]
["bitfinex-derivatives","BTCF0:USTF0",1746093185954,0.122,95736.0,95735.0,1.19402314]
["bitfinex-derivatives","BTCF0:USTF0",1746093186159,0.2089164,95736.0,95735.0,1.32102314]
["bitfinex-derivatives","BTCF0:USTF0",1746093186360,4e-05,95736.0,95735.0,1.32102314]
["bitfinex-derivatives","BTCF0:USTF0",1746093186560,4e-05,95736.0,95735.0,1.31602314]
["bitfinex-derivatives","BTCF0:USTF0",1746093187065,0.2089164,95736.0,95735.0,1.31602314]
["bitfinex-derivatives","BTCF0:USTF0",1746093187456,0.3608,95762.0,95735.0,1.31602314]
["bitfinex-derivatives","BTCF0:USTF0",1746093187457,0.3608,95751.0,95750.0,0.2088459]
["bitfinex-derivatives","BTCF0:USTF0",1746093187757,0.2088437,95751.0,95750.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746093188163,0.2088437,95751.0,95750.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1746093188559,0.2098437,95751.0,95750.0,0.5708459]
["bitfinex-derivatives","BTCF0:USTF0",1746093188754,0.2098837,95751.0,95750.0,0.5708459]
["bitfinex-derivatives","BTCF0:USTF0",1746093189162,0.2098837,95751.0,95750.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746093189363,0.2088546,95746.0,95745.0,0.4959562]
["bitfinex-derivatives","BTCF0:USTF0",1746093189557,0.2088546,95746.0,95745.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746093190655,0.2088546,95746.0,95745.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1746093191363,0.3845546,95746.0,95745.0,0.4198568]
["bitfinex-derivatives","BTCF0:USTF0",1746093192367,0.1757,95746.0,95745.0,0.4198568]
["bitfinex-derivatives","BTCF0:USTF0",1746093192571,0.3845546,95746.0,95745.0,0.4198568]
["bitfinex-derivatives","BTCF0:USTF0",1746093193163,4e-05,95751.0,95750.0,0.2088459]
["bitfinex-derivatives","BTCF0:USTF0",1746093193470,0.3608,95752.0,95751.0,0.2088437]
["bitfinex-derivatives","BTCF0:USTF0",1746093193775,0.3608,95752.0,95751.0,0.4488437]
["bitfinex-derivatives","BTCF0:USTF0",1746093195067,0.3608,95766.0,95759.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1746093195068,5.401e-05,95765.0,95759.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1746093195273,7.291e-05,95772.0,95771.0,0.2088001]
["bitfinex-derivatives","BTCF0:USTF0",1746093195572,0.3939877,95777.0,95776.0,0.2087892]
["bitfinex-derivatives","BTCF0:USTF0",1746093195762,0.1852,95777.0,95776.0,0.4687892]
["bitfinex-derivatives","BTCF0:USTF0",1746093196165,0.07897511,95779.0,95778.0,0.2087848]
["bitfinex-derivatives","BTCF0:USTF0",1746093196373,0.07897511,95779.0,95778.0,0.4687848]
["bitfinex-derivatives","BTCF0:USTF0",1746093196572,0.07901511,95779.0,95778.0,0.4687848]
["bitfinex-derivatives","BTCF0:USTF0",1746093197267,0.07901511,95779.0,95778.0,0.5907848]
["bitfinex-derivatives","BTCF0:USTF0",1746093198276,0.00104,95779.0,95778.0,0.5907848]
["bitfinex-derivatives","BTCF0:USTF0",1746093198568,0.00104,95779.0,95778.0,0.7824848]
["bitfinex-derivatives","BTCF0:USTF0",1746093198769,0.00104,95779.0,95778.0,1.1432848]
["bitfinex-derivatives","BTCF0:USTF0",1746093198965,4e-05,95779.0,95778.0,1.1432848]
["bitfinex-derivatives","BTCF0:USTF0",1746093199170,0.00104,95779.0,95778.0,1.17584445]
["bitfinex-derivatives","BTCF0:USTF0",1746093201082,0.00104,95779.0,95778.0,0.96705965]
["bitfinex-derivatives","BTCF0:USTF0",1746093201281,4e-05,95779.0,95778.0,1.17684445]
["bitfinex-derivatives","BTCF0:USTF0",1746093202072,4e-05,95779.0,95778.0,1.17584445]
["bitfinex-derivatives","BTCF0:USTF0",1746093202877,4e-05,95779.0,95778.0,1.17684445]
["bitfinex-derivatives","BTCF0:USTF0",1746093204769,0.2088227,95779.0,95778.0,0.77635965]
["bitfinex-derivatives","BTCF0:USTF0",1746093204974,0.4033227,95779.0,95778.0,0.41555965]
["bitfinex-derivatives","BTCF0:USTF0",1746093205181,0.4033227,95779.0,95778.0,0.29355965]
["bitfinex-derivatives","BTCF0:USTF0",1746093205376,0.7577307,95779.0,95778.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1746093205573,0.2088154,95764.0,95763.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1746093205877,0.2088154,95764.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746093205878,0.2088349,95756.0,95755.0,0.208835]
["bitfinex-derivatives","BTCF0:USTF0",1746093206077,0.0522075,95758.0,95755.0,0.208835]
["bitfinex-derivatives","BTCF0:USTF0",1746093206078,0.2088301,95758.0,95757.0,0.2610334]
["bitfinex-derivatives","BTCF0:USTF0",1746093206289,0.2088301,95758.0,95757.0,0.5110334]
["bitfinex-derivatives","BTCF0:USTF0",1746093206683,0.2088301,95758.0,95757.0,0.4588263]
["bitfinex-derivatives","BTCF0:USTF0",1746093207281,0.2088301,95758.0,95757.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746093207486,0.2088301,95758.0,95757.0,0.40987203]
["bitfinex-derivatives","BTCF0:USTF0",1746093207685,0.2088301,95758.0,95757.0,0.59327203]
["bitfinex-derivatives","BTCF0:USTF0",1746093208193,0.2088301,95758.0,95757.0,0.59727203]
["bitfinex-derivatives","BTCF0:USTF0",1746093208592,0.3995301,95758.0,95757.0,0.59727203]
["bitfinex-derivatives","BTCF0:USTF0",1746093209093,0.4005301,95758.0,95757.0,0.58927203]
["bitfinex-derivatives","BTCF0:USTF0",1746093209297,0.4025301,95758.0,95757.0,0.58927203]
["bitfinex-derivatives","BTCF0:USTF0",1746093209692,0.4025301,95758.0,95757.0,0.79810263]
["bitfinex-derivatives","BTCF0:USTF0",1746093209891,0.1937,95758.0,95757.0,0.79810263]
["bitfinex-derivatives","BTCF0:USTF0",1746093210192,0.1846,95778.0,95768.0,0.2088055]
["bitfinex-derivatives","BTCF0:USTF0",1746093210398,0.6218021,95772.0,95771.0,0.2087996]
["bitfinex-derivatives","BTCF0:USTF0",1746093210695,0.6218021,95772.0,95771.0,0.4487996]
["bitfinex-derivatives","BTCF0:USTF0",1746093211091,0.6218021,95772.0,95771.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746093211392,0.2610021,95772.0,95771.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746093211697,0.6228021,95772.0,95771.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746093212094,0.7448021,95772.0,95771.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746093212396,0.7468021,95772.0,95771.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746093212897,0.7478021,95772.0,95771.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746093213395,0.7488021,95772.0,95771.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746093214092,0.0522051,95762.0,95756.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1746093214287,0.2610486,95755.0,95754.0,0.261042]
["bitfinex-derivatives","BTCF0:USTF0",1746093214484,0.2088394,95755.0,95754.0,0.521042]
["bitfinex-derivatives","BTCF0:USTF0",1746093214696,0.1856,95755.0,95754.0,0.521042]
["bitfinex-derivatives","BTCF0:USTF0",1746093215193,0.394435,95755.0,95754.0,0.707242]
["bitfinex-derivatives","BTCF0:USTF0",1746093215793,0.394435,95755.0,95754.0,0.708242]
["bitfinex-derivatives","BTCF0:USTF0",1746093215983,0.394435,95755.0,95754.0,0.709242]
["bitfinex-derivatives","BTCF0:USTF0",1746093216389,0.394435,95755.0,95754.0,0.6570328]
["bitfinex-derivatives","BTCF0:USTF0",1746093216589,0.394435,95755.0,95754.0,0.6560328]
["bitfinex-derivatives","BTCF0:USTF0",1746093217494,0.394435,95755.0,95754.0,0.4688328]
["bitfinex-derivatives","BTCF0:USTF0",1746093218095,0.0522027,95767.0,95764.0,0.2610143]
["bitfinex-derivatives","BTCF0:USTF0",1746093218297,0.208811,95766.0,95765.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1746093218498,0.208811,95766.0,95765.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1746093218799,0.2088095,95770.0,95769.0,0.2088001]
["bitfinex-derivatives","BTCF0:USTF0",1746093219100,0.20888241,95770.0,95769.0,0.4888001]
["bitfinex-derivatives","BTCF0:USTF0",1746093219394,0.3939495,95770.0,95769.0,0.4888001]
["bitfinex-derivatives","BTCF0:USTF0",1746093219590,0.5734495,95770.0,95769.0,0.4888001]
["bitfinex-derivatives","BTCF0:USTF0",1746093219791,0.5734095,95770.0,95769.0,0.4888001]
["bitfinex-derivatives","BTCF0:USTF0",1746093219989,0.5734495,95770.0,95769.0,0.4888001]
["bitfinex-derivatives","BTCF0:USTF0",1746093220691,0.36564,95770.0,95769.0,0.4888001]
["bitfinex-derivatives","BTCF0:USTF0",1746093220891,0.001,95770.0,95769.0,0.4888001]
["bitfinex-derivatives","BTCF0:USTF0",1746093221103,0.2098423,95770.0,95769.0,0.6108001]
["bitfinex-derivatives","BTCF0:USTF0",1746093221290,0.37694,95770.0,95769.0,0.6108001]
["bitfinex-derivatives","BTCF0:USTF0",1746093221594,0.37694,95770.0,95769.0,0.7975001]
["bitfinex-derivatives","BTCF0:USTF0",1746093222185,0.37594,95770.0,95769.0,0.7975001]
["bitfinex-derivatives","BTCF0:USTF0",1746093222994,0.19084,95770.0,95769.0,0.7975001]
["bitfinex-derivatives","BTCF0:USTF0",1746093223192,4e-05,95770.0,95769.0,0.7985001]
["bitfinex-derivatives","BTCF0:USTF0",1746093223392,0.4006844,95779.0,95778.0,0.2087848]
["bitfinex-derivatives","BTCF0:USTF0",1746093223598,0.5887844,95779.0,95778.0,0.4787848]
["bitfinex-derivatives","BTCF0:USTF0",1746093226695,0.5897827,95779.0,95778.0,0.4787848]
["bitfinex-derivatives","BTCF0:USTF0",1746093229498,0.381,95779.0,95778.0,0.4787848]
["bitfinex-derivatives","BTCF0:USTF0",1746093230201,0.00155401,95780.0,95779.0,0.2087827]
["bitfinex-derivatives","BTCF0:USTF0",1746093230504,0.0015,95780.0,95779.0,1.2145827]
["bitfinex-derivatives","BTCF0:USTF0",1746093230704,0.00154,95780.0,95779.0,1.2145827]
["bitfinex-derivatives","BTCF0:USTF0",1746093231203,0.00154,95780.0,95779.0,1.3365827]
["bitfinex-derivatives","BTCF0:USTF0",1746093232801,0.00254,95780.0,95779.0,1.3365827]
["bitfinex-derivatives","BTCF0:USTF0",1746093238204,0.00254,95780.0,95779.0,0.9757827]
["bitfinex-derivatives","BTCF0:USTF0",1746093244314,0.0025,95780.0,95779.0,0.9757827]
["bitfinex-derivatives","BTCF0:USTF0",1746093244815,0.00254,95780.0,95779.0,0.9757827]
["bitfinex-derivatives","BTCF0:USTF0",1746093245514,0.1933,95788.0,95787.0,0.2087652]
["bitfinex-derivatives","BTCF0:USTF0",1746093245811,0.1933,95788.0,95787.0,0.4787652]
["bitfinex-derivatives","BTCF0:USTF0",1746093246317,0.1933,95788.0,95787.0,0.6007652]
["bitfinex-derivatives","BTCF0:USTF0",1746093246511,0.1933,95788.0,95787.0,0.9847652]
["bitfinex-derivatives","BTCF0:USTF0",1746093246905,0.002,95788.0,95787.0,0.9847652]
["bitfinex-derivatives","BTCF0:USTF0",1746093247211,0.001,95796.0,95792.0,0.0521884]
["bitfinex-derivatives","BTCF0:USTF0",1746093247429,0.1976,95796.0,95795.0,0.2087478]
["bitfinex-derivatives","BTCF0:USTF0",1746093247712,0.00104,95796.0,95795.0,0.4887478]
["bitfinex-derivatives","BTCF0:USTF0",1746093247919,0.001,95796.0,95795.0,0.4887478]
["bitfinex-derivatives","BTCF0:USTF0",1746093248111,0.00104,95796.0,95795.0,0.6107478]
["bitfinex-derivatives","BTCF0:USTF0",1746093248311,0.00104,95796.0,95795.0,0.9898478]
["bitfinex-derivatives","BTCF0:USTF0",1746093248312,0.001,95796.0,95795.0,0.9898478]
["bitfinex-derivatives","BTCF0:USTF0",1746093248610,0.00104,95796.0,95795.0,0.9898478]
["bitfinex-derivatives","BTCF0:USTF0",1746093249202,0.38843,95806.0,95805.0,0.208726]
["bitfinex-derivatives","BTCF0:USTF0",1746093249409,0.7948538,95806.0,95805.0,0.458726]
["bitfinex-derivatives","BTCF0:USTF0",1746093249702,0.9856938,95806.0,95805.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746093250205,1.1076938,95806.0,95805.0,0.458726]
["bitfinex-derivatives","BTCF0:USTF0",1746093250413,1.1086938,95806.0,95805.0,0.458726]
["bitfinex-derivatives","BTCF0:USTF0",1746093252014,1.1086938,95806.0,95805.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746093252217,1.1086938,95806.0,95805.0,0.27800113]
["bitfinex-derivatives","BTCF0:USTF0",1746093253108,1.1086938,95806.0,95805.0,0.48672713]
["bitfinex-derivatives","BTCF0:USTF0",1746093254411,1.1086938,95806.0,95805.0,0.27800113]
["bitfinex-derivatives","BTCF0:USTF0",1746093256119,1.1086938,95806.0,95805.0,0.48672713]
["bitfinex-derivatives","BTCF0:USTF0",1746093256324,0.9866938,95806.0,95805.0,0.48672713]
["bitfinex-derivatives","BTCF0:USTF0",1746093257214,1.1086938,95806.0,95805.0,0.48672713]
["bitfinex-derivatives","BTCF0:USTF0",1746093257512,1.1086938,95806.0,95805.0,0.27800113]
["bitfinex-derivatives","BTCF0:USTF0",1746093257718,1.1086938,95806.0,95805.0,0.48672713]
["bitfinex-derivatives","BTCF0:USTF0",1746093257920,1.1086938,95806.0,95805.0,0.27800113]
["bitfinex-derivatives","BTCF0:USTF0",1746093258118,0.9866938,95806.0,95805.0,0.27800113]
["bitfinex-derivatives","BTCF0:USTF0",1746093258918,0.9866938,95806.0,95805.0,0.48672713]
["bitfinex-derivatives","BTCF0:USTF0",1746093259120,1.1086938,95806.0,95805.0,0.48672713]
["bitfinex-derivatives","BTCF0:USTF0",1746093260114,0.9866938,95806.0,95805.0,0.48672713]
["bitfinex-derivatives","BTCF0:USTF0",1746093260317,0.88235,95806.0,95781.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1746093260511,0.88235,95806.0,95771.0,0.5342]
["bitfinex-derivatives","BTCF0:USTF0",1746093260512,0.0521896,95791.0,95790.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746093260812,0.2609461,95791.0,95790.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746093261013,0.2087521,95794.0,95793.0,0.2609356]
["bitfinex-derivatives","BTCF0:USTF0",1746093261215,0.2087521,95794.0,95793.0,0.4387481]
["bitfinex-derivatives","BTCF0:USTF0",1746093261422,0.2087921,95794.0,95793.0,0.4387481]
["bitfinex-derivatives","BTCF0:USTF0",1746093262029,0.20879,95794.0,95793.0,0.4387481]
["bitfinex-derivatives","BTCF0:USTF0",1746093262436,0.20875,95794.0,95793.0,0.4387481]
["bitfinex-derivatives","BTCF0:USTF0",1746093262626,0.20879,95794.0,95793.0,0.6142481]
["bitfinex-derivatives","BTCF0:USTF0",1746093263121,0.20879,95794.0,95793.0,0.6162481]
["bitfinex-derivatives","BTCF0:USTF0",1746093263519,0.20879,95794.0,95793.0,0.6172481]
["bitfinex-derivatives","BTCF0:USTF0",1746093264429,0.20879,95794.0,95793.0,0.6162481]
["bitfinex-derivatives","BTCF0:USTF0",1746093264631,0.20879,95794.0,95793.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1746093265221,0.33079,95794.0,95793.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1746093265421,0.33079,95794.0,95793.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746093268735,0.50949,95794.0,95793.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746093269238,0.38749,95794.0,95793.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746093271334,0.38749,95794.0,95793.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1746093273431,0.38749,95794.0,95793.0,0.6133521]
["bitfinex-derivatives","BTCF0:USTF0",1746093274231,0.38749,95794.0,95793.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1746093275047,0.38749,95794.0,95793.0,0.6133521]
["bitfinex-derivatives","BTCF0:USTF0",1746093275430,0.38745,95794.0,95793.0,0.6133521]
["bitfinex-derivatives","BTCF0:USTF0",1746093275633,0.38749,95794.0,95793.0,0.6133521]
["bitfinex-derivatives","BTCF0:USTF0",1746093279748,4e-05,95794.0,95793.0,0.6133521]
["bitfinex-derivatives","BTCF0:USTF0",1746093279945,0.5695434,95797.0,95796.0,0.2087456]
["bitfinex-derivatives","BTCF0:USTF0",1746093280135,0.3608,95797.0,95796.0,0.4887456]
["bitfinex-derivatives","BTCF0:USTF0",1746093280537,0.5695434,95797.0,95796.0,0.4887456]
["bitfinex-derivatives","BTCF0:USTF0",1746093281237,0.5695834,95797.0,95796.0,0.6107456]
["bitfinex-derivatives","BTCF0:USTF0",1746093281436,0.5695834,95797.0,95796.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1746093282240,0.5695834,95797.0,95796.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746093282442,0.20875,95794.0,95793.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1746093282639,0.20875,95794.0,95793.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1746093283234,0.51065,95794.0,95793.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1746093283944,0.406292,95794.0,95770.0,0.2088022]
["bitfinex-derivatives","BTCF0:USTF0",1746093284241,0.9303827,95779.0,95778.0,0.24796939]
["bitfinex-derivatives","BTCF0:USTF0",1746093284638,1.5695907,95779.0,95778.0,0.24796939]
["bitfinex-derivatives","BTCF0:USTF0",1746093285346,1.5695907,95779.0,95773.0,0.15587203]
["bitfinex-derivatives","BTCF0:USTF0",1746093285347,0.2087936,95774.0,95773.0,0.15587203]
["bitfinex-derivatives","BTCF0:USTF0",1746093285533,0.2087936,95774.0,95773.0,0.34587203]
["bitfinex-derivatives","BTCF0:USTF0",1746093286133,0.4352056,95774.0,95773.0,0.34587203]
["bitfinex-derivatives","BTCF0:USTF0",1746093286846,0.4382056,95774.0,95773.0,0.34587203]
["bitfinex-derivatives","BTCF0:USTF0",1746093287145,0.4402056,95774.0,95773.0,0.34587203]
["bitfinex-derivatives","BTCF0:USTF0",1746093287744,0.4402056,95774.0,95773.0,0.35389484]
["bitfinex-derivatives","BTCF0:USTF0",1746093288444,0.4402056,95774.0,95767.0,0.0015662]
["bitfinex-derivatives","BTCF0:USTF0",1746093288445,0.2088066,95768.0,95767.0,0.0015662]
["bitfinex-derivatives","BTCF0:USTF0",1746093288747,0.5696066,95768.0,95767.0,0.25933289]
["bitfinex-derivatives","BTCF0:USTF0",1746093288945,0.5696066,95768.0,95767.0,0.2515662]
["bitfinex-derivatives","BTCF0:USTF0",1746093288946,0.6740266,95768.0,95767.0,0.2515662]
["bitfinex-derivatives","BTCF0:USTF0",1746093289138,0.7960266,95768.0,95767.0,0.2515662]
["bitfinex-derivatives","BTCF0:USTF0",1746093289542,0.7970266,95768.0,95767.0,0.2515662]
["bitfinex-derivatives","BTCF0:USTF0",1746093289946,0.7980266,95768.0,95767.0,0.2515662]
["bitfinex-derivatives","BTCF0:USTF0",1746093292145,0.7980266,95768.0,95767.0,0.25921305]
["bitfinex-derivatives","BTCF0:USTF0",1746093292460,0.2088175,95763.0,95762.0,0.00156638]
["bitfinex-derivatives","BTCF0:USTF0",1746093292640,0.6352175,95763.0,95762.0,0.26156638]
["bitfinex-derivatives","BTCF0:USTF0",1746093293241,0.7572175,95763.0,95762.0,0.26156638]
["bitfinex-derivatives","BTCF0:USTF0",1746093293441,1.1492175,95763.0,95762.0,0.26156638]
["bitfinex-derivatives","BTCF0:USTF0",1746093295244,1.0272175,95763.0,95762.0,0.26954377]
["bitfinex-derivatives","BTCF0:USTF0",1746093295542,1.0272575,95763.0,95762.0,0.26954377]
["bitfinex-derivatives","BTCF0:USTF0",1746093295741,1.0282575,95763.0,95762.0,0.26954377]
["bitfinex-derivatives","BTCF0:USTF0",1746093296753,1.0292575,95763.0,95762.0,0.26954377]
["bitfinex-derivatives","BTCF0:USTF0",1746093297051,1.0282575,95763.0,95762.0,0.27054377]
["bitfinex-derivatives","BTCF0:USTF0",1746093297252,1.0272575,95763.0,95762.0,0.27054377]
["bitfinex-derivatives","BTCF0:USTF0",1746093297549,1.0272975,95763.0,95762.0,0.27054377]
["bitfinex-derivatives","BTCF0:USTF0",1746093297756,0.2088503,95748.0,95725.0,0.42644]
["bitfinex-derivatives","BTCF0:USTF0",1746093297956,0.2088524,95747.0,95736.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1746093298146,0.4001524,95747.0,95746.0,0.43662861]
["bitfinex-derivatives","BTCF0:USTF0",1746093298347,0.4001524,95747.0,95746.0,0.64548321]
["bitfinex-derivatives","BTCF0:USTF0",1746093298545,0.4001524,95747.0,95746.0,0.43662861]
["bitfinex-derivatives","BTCF0:USTF0",1746093299153,0.4001524,95747.0,95746.0,0.63152861]
["bitfinex-derivatives","BTCF0:USTF0",1746093299354,0.2088524,95747.0,95746.0,0.63252861]
["bitfinex-derivatives","BTCF0:USTF0",1746093299655,0.2088524,95747.0,95746.0,0.84138321]
["bitfinex-derivatives","BTCF0:USTF0",1746093300046,0.2088524,95747.0,95746.0,0.84910945]
["bitfinex-derivatives","BTCF0:USTF0",1746093300241,0.2088924,95747.0,95746.0,0.76125485]
["bitfinex-derivatives","BTCF0:USTF0",1746093300447,0.2088524,95747.0,95746.0,0.76325485]
["bitfinex-derivatives","BTCF0:USTF0",1746093300657,0.2088924,95747.0,95746.0,0.76325485]
["bitfinex-derivatives","BTCF0:USTF0",1746093300859,0.2088924,95747.0,95746.0,0.97210945]
["bitfinex-derivatives","BTCF0:USTF0",1746093301360,0.2088924,95747.0,95746.0,0.76325485]
["bitfinex-derivatives","BTCF0:USTF0",1746093301860,0.5696924,95747.0,95746.0,0.76325485]
["bitfinex-derivatives","BTCF0:USTF0",1746093302448,0.5696924,95747.0,95746.0,0.76225485]
["bitfinex-derivatives","BTCF0:USTF0",1746093302649,0.7570924,95747.0,95746.0,0.76225485]
["bitfinex-derivatives","BTCF0:USTF0",1746093302844,0.3962924,95747.0,95746.0,0.76225485]
["bitfinex-derivatives","BTCF0:USTF0",1746093303046,0.3962924,95747.0,95746.0,0.76325485]
["bitfinex-derivatives","BTCF0:USTF0",1746093303352,0.7570924,95747.0,95746.0,0.64125485]
["bitfinex-derivatives","BTCF0:USTF0",1746093303747,0.3962924,95747.0,95746.0,0.63925485]
["bitfinex-derivatives","BTCF0:USTF0",1746093304054,0.3962924,95747.0,95746.0,0.45275485]
["bitfinex-derivatives","BTCF0:USTF0",1746093304244,0.7570924,95747.0,95746.0,0.45275485]
["bitfinex-derivatives","BTCF0:USTF0",1746093307745,0.2088924,95747.0,95746.0,0.66160945]
["bitfinex-derivatives","BTCF0:USTF0",1746093307951,4e-05,95747.0,95746.0,0.66160945]
["bitfinex-derivatives","BTCF0:USTF0",1746093308146,4e-05,95747.0,95746.0,0.78360945]
["bitfinex-derivatives","BTCF0:USTF0",1746093309059,0.06608,95748.0,95747.0,0.2088524]
["bitfinex-derivatives","BTCF0:USTF0",1746093309260,0.06608,95748.0,95747.0,0.4788524]
["bitfinex-derivatives","BTCF0:USTF0",1746093309461,0.2749303,95748.0,95747.0,0.8631524]
["bitfinex-derivatives","BTCF0:USTF0",1746093309760,0.2749703,95748.0,95747.0,0.8631524]
["bitfinex-derivatives","BTCF0:USTF0",1746093310357,0.06612,95748.0,95747.0,0.9871524]
["bitfinex-derivatives","BTCF0:USTF0",1746093310751,0.06612,95748.0,95747.0,0.9891524]
["bitfinex-derivatives","BTCF0:USTF0",1746093311259,0.2749703,95748.0,95747.0,0.9891524]
["bitfinex-derivatives","BTCF0:USTF0",1746093311458,0.06608,95748.0,95747.0,0.9891524]
["bitfinex-derivatives","BTCF0:USTF0",1746093311663,0.06612,95748.0,95747.0,0.9891524]
["bitfinex-derivatives","BTCF0:USTF0",1746093312159,0.06612,95748.0,95747.0,0.9871524]
["bitfinex-derivatives","BTCF0:USTF0",1746093312359,0.06612,95748.0,95747.0,0.9891524]
["bitfinex-derivatives","BTCF0:USTF0",1746093312564,0.2749703,95748.0,95747.0,0.9891524]
["bitfinex-derivatives","BTCF0:USTF0",1746093315255,4e-05,95748.0,95747.0,0.9891524]
["bitfinex-derivatives","BTCF0:USTF0",1746093315456,0.06608,95758.0,95757.0,0.2088306]
["bitfinex-derivatives","BTCF0:USTF0",1746093315653,0.3608,95771.0,95770.0,0.2088023]
["bitfinex-derivatives","BTCF0:USTF0",1746093315963,0.3608,95771.0,95770.0,0.4888023]
["bitfinex-derivatives","BTCF0:USTF0",1746093316159,0.36084,95771.0,95770.0,0.6108023]
["bitfinex-derivatives","BTCF0:USTF0",1746093316366,0.5696001,95771.0,95770.0,0.6108023]
["bitfinex-derivatives","BTCF0:USTF0",1746093316559,0.5696401,95771.0,95770.0,0.6108023]
["bitfinex-derivatives","BTCF0:USTF0",1746093316758,0.36084,95771.0,95770.0,0.9782023]
["bitfinex-derivatives","BTCF0:USTF0",1746093316953,0.36484,95771.0,95770.0,0.9782023]
["bitfinex-derivatives","BTCF0:USTF0",1746093317359,0.36784,95771.0,95770.0,0.9782023]
["bitfinex-derivatives","BTCF0:USTF0",1746093317869,0.36384,95771.0,95770.0,0.9782023]
["bitfinex-derivatives","BTCF0:USTF0",1746093318059,0.36384,95771.0,95770.0,0.9802023]
["bitfinex-derivatives","BTCF0:USTF0",1746093318867,0.5726401,95771.0,95770.0,0.9802023]
["bitfinex-derivatives","BTCF0:USTF0",1746093319065,0.5696401,95771.0,95770.0,0.9802023]
["bitfinex-derivatives","BTCF0:USTF0",1746093319269,0.5696401,95771.0,95770.0,0.9822023]
["bitfinex-derivatives","BTCF0:USTF0",1746093321371,0.5696401,95771.0,95770.0,0.9802023]
["bitfinex-derivatives","BTCF0:USTF0",1746093321570,0.5696401,95771.0,95770.0,0.9822023]
["bitfinex-derivatives","BTCF0:USTF0",1746093322362,0.36084,95771.0,95770.0,0.9822023]
["bitfinex-derivatives","BTCF0:USTF0",1746093322563,0.5696401,95771.0,95770.0,0.9822023]
["bitfinex-derivatives","BTCF0:USTF0",1746093322765,0.5696401,95771.0,95770.0,0.9812023]
["bitfinex-derivatives","BTCF0:USTF0",1746093325768,4e-05,95771.0,95770.0,0.9812023]
["bitfinex-derivatives","BTCF0:USTF0",1746093326075,0.2088401,95771.0,95770.0,0.9812023]
["bitfinex-derivatives","BTCF0:USTF0",1746093326466,4e-05,95771.0,95770.0,0.9812023]
["bitfinex-derivatives","BTCF0:USTF0",1746093326876,0.0015,95780.0,95779.0,0.2087827]
["bitfinex-derivatives","BTCF0:USTF0",1746093327076,0.00155401,95780.0,95779.0,0.4887827]
["bitfinex-derivatives","BTCF0:USTF0",1746093327579,0.00154,95780.0,95779.0,0.4887827]
["bitfinex-derivatives","BTCF0:USTF0",1746093327774,0.00154,95780.0,95779.0,0.8642827]
["bitfinex-derivatives","BTCF0:USTF0",1746093328177,0.00154,95780.0,95779.0,0.9862827]
["bitfinex-derivatives","BTCF0:USTF0",1746093330886,0.00156669,95788.0,95787.0,0.2087652]
["bitfinex-derivatives","BTCF0:USTF0",1746093331185,0.2103837,95788.0,95787.0,0.4887652]
["bitfinex-derivatives","BTCF0:USTF0",1746093331586,0.2103837,95788.0,95787.0,0.8654652]
["bitfinex-derivatives","BTCF0:USTF0",1746093332285,0.0016207,95788.0,95787.0,0.8654652]
["bitfinex-derivatives","BTCF0:USTF0",1746093332685,0.0036207,95788.0,95787.0,0.8654652]
["bitfinex-derivatives","BTCF0:USTF0",1746093333081,0.0056207,95788.0,95787.0,0.6799652]
["bitfinex-derivatives","BTCF0:USTF0",1746093333588,0.0016207,95788.0,95787.0,0.70620963]
["bitfinex-derivatives","BTCF0:USTF0",1746093333892,0.0016207,95788.0,95787.0,0.70720963]
["bitfinex-derivatives","BTCF0:USTF0",1746093336596,0.2103837,95788.0,95787.0,0.70720963]
["bitfinex-derivatives","BTCF0:USTF0",1746093336989,0.0016207,95788.0,95787.0,0.70720963]
["bitfinex-derivatives","BTCF0:USTF0",1746093337187,0.2103837,95788.0,95787.0,0.70720963]
["bitfinex-derivatives","BTCF0:USTF0",1746093337596,0.5711837,95788.0,95787.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1746093338291,0.6931837,95788.0,95787.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1746093338495,0.69312969,95788.0,95787.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1746093338694,0.69316969,95788.0,95787.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1746093339090,0.57116969,95788.0,95787.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1746093339597,0.57116969,95788.0,95787.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1746093339784,0.57116969,95788.0,95787.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1746093340285,0.57116969,95788.0,95787.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746093343496,0.57216969,95788.0,95787.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746093343694,0.2087957,95773.0,95749.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1746093343992,0.2088154,95764.0,95763.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1746093344195,0.5696154,95764.0,95763.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1746093344390,0.5696154,95764.0,95763.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1746093345004,0.9527154,95764.0,95763.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1746093345190,1.1403154,95764.0,95763.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746093346385,1.1433154,95764.0,95763.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746093346788,0.2088372,95754.0,95753.0,0.20782937]
["bitfinex-derivatives","BTCF0:USTF0",1746093346997,0.2088524,95747.0,95746.0,0.00772624]
["bitfinex-derivatives","BTCF0:USTF0",1746093347192,0.2744524,95747.0,95746.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746093347695,0.2744524,95747.0,95746.0,0.27797847]
["bitfinex-derivatives","BTCF0:USTF0",1746093347898,0.6653524,95747.0,95746.0,0.27797847]
["bitfinex-derivatives","BTCF0:USTF0",1746093348194,0.2088764,95736.0,95731.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1746093348384,0.5696764,95736.0,95735.0,0.06664523]
["bitfinex-derivatives","BTCF0:USTF0",1746093348591,0.6741324,95736.0,95735.0,0.05871454]
["bitfinex-derivatives","BTCF0:USTF0",1746093349005,1.0618324,95736.0,95735.0,0.05871454]
["bitfinex-derivatives","BTCF0:USTF0",1746093349190,1.1838324,95736.0,95735.0,0.05871454]
["bitfinex-derivatives","BTCF0:USTF0",1746093349395,1.1838324,95736.0,95720.0,0.23156709]
["bitfinex-derivatives","BTCF0:USTF0",1746093349396,0.2088939,95728.0,95720.0,0.23156709]
["bitfinex-derivatives","BTCF0:USTF0",1746093349700,0.6352939,95728.0,95727.0,0.27156695]
["bitfinex-derivatives","BTCF0:USTF0",1746093349896,0.7397579,95728.0,95727.0,0.24375015]
["bitfinex-derivatives","BTCF0:USTF0",1746093350292,1.4877579,95728.0,95727.0,0.19074155]
["bitfinex-derivatives","BTCF0:USTF0",1746093350497,0.2089266,95713.0,95712.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1746093350692,0.6353266,95713.0,95712.0,0.237879]
["bitfinex-derivatives","BTCF0:USTF0",1746093351097,0.7573266,95713.0,95712.0,0.237879]
["bitfinex-derivatives","BTCF0:USTF0",1746093351301,1.1388266,95713.0,95712.0,0.237879]
["bitfinex-derivatives","BTCF0:USTF0",1746093352103,1.0168266,95713.0,95712.0,0.237879]
["bitfinex-derivatives","BTCF0:USTF0",1746093352294,1.0168266,95713.0,95712.0,0.243879]
["bitfinex-derivatives","BTCF0:USTF0",1746093352507,1.0168666,95713.0,95712.0,0.243879]
["bitfinex-derivatives","BTCF0:USTF0",1746093353701,1.0168666,95713.0,95712.0,0.247879]
["bitfinex-derivatives","BTCF0:USTF0",1746093356097,0.9512666,95713.0,95712.0,0.247879]
["bitfinex-derivatives","BTCF0:USTF0",1746093356298,1.0168666,95713.0,95712.0,0.247879]
["bitfinex-derivatives","BTCF0:USTF0",1746093356705,1.0188666,95713.0,95712.0,0.243879]
["bitfinex-derivatives","BTCF0:USTF0",1746093357310,1.0188666,95713.0,95712.0,0.237879]
["bitfinex-derivatives","BTCF0:USTF0",1746093357613,1.0198666,95713.0,95712.0,0.237879]
["bitfinex-derivatives","BTCF0:USTF0",1746093357808,1.0208666,95713.0,95712.0,0.237879]
["bitfinex-derivatives","BTCF0:USTF0",1746093358010,1.1253466,95713.0,95712.0,0.0381742]
["bitfinex-derivatives","BTCF0:USTF0",1746093358306,1.1253466,95713.0,95705.0,0.00104487]
["bitfinex-derivatives","BTCF0:USTF0",1746093358307,0.2089419,95706.0,95705.0,0.00104487]
["bitfinex-derivatives","BTCF0:USTF0",1746093358509,0.5697419,95706.0,95705.0,0.27104487]
["bitfinex-derivatives","BTCF0:USTF0",1746093358703,0.6742299,95706.0,95705.0,0.27104487]
["bitfinex-derivatives","BTCF0:USTF0",1746093359100,1.1770299,95706.0,95705.0,0.27891002]
["bitfinex-derivatives","BTCF0:USTF0",1746093359296,1.1770299,95706.0,95705.0,0.02094767]
["bitfinex-derivatives","BTCF0:USTF0",1746093359500,1.1770299,95706.0,95705.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746093359807,0.2089528,95701.0,95700.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746093360020,0.6353928,95701.0,95700.0,0.27000007]
["bitfinex-derivatives","BTCF0:USTF0",1746093360219,0.7398848,95701.0,95700.0,0.27000007]
["bitfinex-derivatives","BTCF0:USTF0",1746093360519,0.7398848,95701.0,95700.0,0.27797571]
["bitfinex-derivatives","BTCF0:USTF0",1746093361012,0.7408848,95701.0,95700.0,0.27797571]
["bitfinex-derivatives","BTCF0:USTF0",1746093361212,0.8628848,95701.0,95700.0,0.27797571]
["bitfinex-derivatives","BTCF0:USTF0",1746093362210,0.7972448,95701.0,95700.0,0.27797571]
["bitfinex-derivatives","BTCF0:USTF0",1746093362411,0.8628848,95701.0,95700.0,0.27797571]
["bitfinex-derivatives","BTCF0:USTF0",1746093362815,0.7584328,95701.0,95700.0,0.27797571]
["bitfinex-derivatives","BTCF0:USTF0",1746093363121,0.7409248,95701.0,95700.0,0.27797571]
["bitfinex-derivatives","BTCF0:USTF0",1746093363819,0.7409248,95701.0,95700.0,0.14595155]
["bitfinex-derivatives","BTCF0:USTF0",1746093364025,0.2089703,95693.0,95689.0,0.00156761]
["bitfinex-derivatives","BTCF0:USTF0",1746093364317,0.5697703,95693.0,95692.0,0.24156752]
["bitfinex-derivatives","BTCF0:USTF0",1746093364520,0.6742703,95693.0,95692.0,0.24156752]
["bitfinex-derivatives","BTCF0:USTF0",1746093364720,0.6742703,95693.0,95692.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746093364919,1.2381703,95693.0,95692.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746093365225,1.3601703,95693.0,95692.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1746093365616,1.3601703,95693.0,95692.0,0.23524612]
["bitfinex-derivatives","BTCF0:USTF0",1746093365820,1.3601703,95693.0,95692.0,0.18022802]
["bitfinex-derivatives","BTCF0:USTF0",1746093366017,1.3601703,95693.0,95692.0,0.04118862]
["bitfinex-derivatives","BTCF0:USTF0",1746093366218,0.2089768,95690.0,95689.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746093366418,0.2090009,95679.0,95678.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1746093366625,0.6361209,95679.0,95678.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1746093366920,0.6361209,95679.0,95663.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1746093366921,0.2090336,95664.0,95663.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1746093367114,0.2090336,95664.0,95648.0,0.209068]
["bitfinex-derivatives","BTCF0:USTF0",1746093367115,0.209038,95662.0,95661.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1746093367311,0.569838,95662.0,95661.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1746093367822,0.960238,95662.0,95661.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1746093368022,0.633158,95662.0,95661.0,0.4822059]
["bitfinex-derivatives","BTCF0:USTF0",1746093368224,0.633158,95662.0,95661.0,0.6082059]
["bitfinex-derivatives","BTCF0:USTF0",1746093368424,0.737734,95662.0,95661.0,0.4138059]
["bitfinex-derivatives","BTCF0:USTF0",1746093369329,0.737734,95662.0,95661.0,0.4158059]
["bitfinex-derivatives","BTCF0:USTF0",1746093369922,0.737734,95662.0,95661.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1746093370425,0.737734,95662.0,95661.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1746093370625,0.737734,95662.0,95661.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1746093371820,0.737694,95662.0,95661.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1746093372019,0.737734,95662.0,95661.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1746093372326,0.566838,95662.0,95661.0,0.25474021]
["bitfinex-derivatives","BTCF0:USTF0",1746093372827,0.633158,95662.0,95661.0,0.25474021]
["bitfinex-derivatives","BTCF0:USTF0",1746093373518,0.633198,95662.0,95661.0,0.46378041]
["bitfinex-derivatives","BTCF0:USTF0",1746093375525,0.633198,95662.0,95661.0,0.46178041]
["bitfinex-derivatives","BTCF0:USTF0",1746093376126,0.633198,95662.0,95661.0,0.25274021]
["bitfinex-derivatives","BTCF0:USTF0",1746093376326,0.634198,95662.0,95661.0,0.25274021]
["bitfinex-derivatives","BTCF0:USTF0",1746093376515,0.567878,95662.0,95661.0,0.25274021]
["bitfinex-derivatives","BTCF0:USTF0",1746093377123,0.567878,95662.0,95661.0,0.25174021]
["bitfinex-derivatives","BTCF0:USTF0",1746093381432,0.567878,95662.0,95661.0,0.46078041]
["bitfinex-derivatives","BTCF0:USTF0",1746093381728,0.634198,95662.0,95661.0,0.46078041]
["bitfinex-derivatives","BTCF0:USTF0",1746093381929,0.634158,95662.0,95661.0,0.46078041]
["bitfinex-derivatives","BTCF0:USTF0",1746093382428,0.636158,95662.0,95661.0,0.46078041]
["bitfinex-derivatives","BTCF0:USTF0",1746093382732,0.633198,95662.0,95661.0,0.46078041]
["bitfinex-derivatives","BTCF0:USTF0",1746093382933,0.636198,95662.0,95661.0,0.46078041]
["bitfinex-derivatives","BTCF0:USTF0",1746093383229,0.637198,95662.0,95661.0,0.46078041]
["bitfinex-derivatives","BTCF0:USTF0",1746093383825,0.636198,95662.0,95661.0,0.46078041]
["bitfinex-derivatives","BTCF0:USTF0",1746093384028,0.638198,95662.0,95661.0,0.25174021]
["bitfinex-derivatives","BTCF0:USTF0",1746093384327,0.638198,95662.0,95661.0,0.46078041]
["bitfinex-derivatives","BTCF0:USTF0",1746093385222,0.638198,95662.0,95661.0,0.12974021]
["bitfinex-derivatives","BTCF0:USTF0",1746093385723,1.008198,95662.0,95661.0,0.12974021]
["bitfinex-derivatives","BTCF0:USTF0",1746093386127,1.008198,95662.0,95661.0,0.49924021]
["bitfinex-derivatives","BTCF0:USTF0",1746093386332,1.008198,95662.0,95661.0,0.70828041]
["bitfinex-derivatives","BTCF0:USTF0",1746093387129,1.008198,95662.0,95661.0,0.83028041]
["bitfinex-derivatives","BTCF0:USTF0",1746093387933,0.822198,95662.0,95661.0,0.83028041]
["bitfinex-derivatives","BTCF0:USTF0",1746093388836,0.822198,95662.0,95661.0,0.62124021]
["bitfinex-derivatives","BTCF0:USTF0",1746093389035,0.822198,95662.0,95661.0,0.43704021]
["bitfinex-derivatives","BTCF0:USTF0",1746093389737,0.822198,95662.0,95661.0,0.64608041]
["bitfinex-derivatives","BTCF0:USTF0",1746093392238,0.822198,95662.0,95661.0,0.43704021]
["bitfinex-derivatives","BTCF0:USTF0",1746093392538,0.822198,95662.0,95661.0,0.64608041]
["bitfinex-derivatives","BTCF0:USTF0",1746093392737,0.822198,95662.0,95661.0,0.43704021]
["bitfinex-derivatives","BTCF0:USTF0",1746093394033,0.822198,95662.0,95661.0,0.64608041]
["bitfinex-derivatives","BTCF0:USTF0",1746093395634,0.571878,95662.0,95661.0,0.64608041]
["bitfinex-derivatives","BTCF0:USTF0",1746093395840,0.10586225,95666.0,95665.0,0.2090315]
["bitfinex-derivatives","BTCF0:USTF0",1746093396043,0.10586225,95666.0,95665.0,0.4390315]
["bitfinex-derivatives","BTCF0:USTF0",1746093396251,0.10590225,95666.0,95665.0,0.4390315]
["bitfinex-derivatives","BTCF0:USTF0",1746093396644,0.10590225,95666.0,95665.0,0.6353315]
["bitfinex-derivatives","BTCF0:USTF0",1746093396842,0.10586225,95666.0,95665.0,0.6353315]
["bitfinex-derivatives","BTCF0:USTF0",1746093397042,0.10890225,95666.0,95665.0,0.6353315]
["bitfinex-derivatives","BTCF0:USTF0",1746093397241,0.10890225,95666.0,95665.0,0.7573315]
["bitfinex-derivatives","BTCF0:USTF0",1746093397947,0.11190225,95666.0,95665.0,0.7573315]
["bitfinex-derivatives","BTCF0:USTF0",1746093398649,0.00604,95666.0,95665.0,0.7573315]
["bitfinex-derivatives","BTCF0:USTF0",1746093399049,0.00604,95666.0,95665.0,0.9386315]
["bitfinex-derivatives","BTCF0:USTF0",1746093402548,0.00604,95666.0,95665.0,1.0431635]
["bitfinex-derivatives","BTCF0:USTF0",1746093404757,0.00604,95666.0,95665.0,0.9386315]
["bitfinex-derivatives","BTCF0:USTF0",1746093406858,0.00304,95666.0,95665.0,0.9386315]
["bitfinex-derivatives","BTCF0:USTF0",1746093407058,0.00304,95666.0,95665.0,0.9406315]
["bitfinex-derivatives","BTCF0:USTF0",1746093407657,4e-05,95666.0,95665.0,0.9406315]
["bitfinex-derivatives","BTCF0:USTF0",1746093407860,4e-05,95666.0,95665.0,0.9416315]
["bitfinex-derivatives","BTCF0:USTF0",1746093408051,4e-05,95666.0,95665.0,0.8196315]
["bitfinex-derivatives","BTCF0:USTF0",1746093409361,0.37384,95666.0,95665.0,0.8186315]
["bitfinex-derivatives","BTCF0:USTF0",1746093409560,0.37384,95666.0,95665.0,0.8196315]
["bitfinex-derivatives","BTCF0:USTF0",1746093409761,0.18674,95666.0,95665.0,0.8196315]
["bitfinex-derivatives","BTCF0:USTF0",1746093410460,0.18674,95666.0,95665.0,0.8176315]
["bitfinex-derivatives","BTCF0:USTF0",1746093410663,0.18674,95666.0,95665.0,0.8186315]
["bitfinex-derivatives","BTCF0:USTF0",1746093411452,0.18674,95666.0,95665.0,0.8176315]
["bitfinex-derivatives","BTCF0:USTF0",1746093411662,0.18674,95666.0,95665.0,0.8186315]
["bitfinex-derivatives","BTCF0:USTF0",1746093412162,0.18674,95666.0,95665.0,0.8176315]
["bitfinex-derivatives","BTCF0:USTF0",1746093414661,4e-05,95666.0,95665.0,0.8176315]
["bitfinex-derivatives","BTCF0:USTF0",1746093416273,4e-05,95666.0,95665.0,0.8166315]
["bitfinex-derivatives","BTCF0:USTF0",1746093416458,4e-05,95666.0,95665.0,0.8176315]
["bitfinex-derivatives","BTCF0:USTF0",1746093416660,4e-05,95666.0,95665.0,0.8186315]
["bitfinex-derivatives","BTCF0:USTF0",1746093417166,4e-05,95666.0,95665.0,0.8196315]
["bitfinex-derivatives","BTCF0:USTF0",1746093417566,0.2090693,95666.0,95665.0,0.6383315]
["bitfinex-derivatives","BTCF0:USTF0",1746093418170,0.3310693,95666.0,95665.0,0.6373315]
["bitfinex-derivatives","BTCF0:USTF0",1746093418365,0.6935693,95666.0,95665.0,0.6383315]
["bitfinex-derivatives","BTCF0:USTF0",1746093418571,1.0543693,95666.0,95665.0,0.6383315]
["bitfinex-derivatives","BTCF0:USTF0",1746093418767,1.0543693,95666.0,95665.0,0.6373315]
["bitfinex-derivatives","BTCF0:USTF0",1746093418969,1.0553693,95666.0,95665.0,0.6373315]
["bitfinex-derivatives","BTCF0:USTF0",1746093419468,1.0543693,95666.0,95665.0,0.6373315]
["bitfinex-derivatives","BTCF0:USTF0",1746093419770,1.0543693,95666.0,95665.0,0.6353315]
["bitfinex-derivatives","BTCF0:USTF0",1746093419963,1.0543693,95666.0,95665.0,0.4390315]
["bitfinex-derivatives","BTCF0:USTF0",1746093421568,1.1212893,95666.0,95665.0,0.4390315]
["bitfinex-derivatives","BTCF0:USTF0",1746093422073,1.1202893,95666.0,95665.0,0.4390315]
["bitfinex-derivatives","BTCF0:USTF0",1746093422273,1.1212893,95666.0,95665.0,0.4390315]
["bitfinex-derivatives","BTCF0:USTF0",1746093425475,1.1212893,95666.0,95665.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746093425675,1.1212893,95666.0,95665.0,0.4390315]
["bitfinex-derivatives","BTCF0:USTF0",1746093426668,1.1212893,95666.0,95665.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746093426975,1.1212493,95666.0,95665.0,0.4390315]
["bitfinex-derivatives","BTCF0:USTF0",1746093427178,1.1212493,95666.0,95665.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746093428675,1.1212493,95666.0,95665.0,0.4390315]
["bitfinex-derivatives","BTCF0:USTF0",1746093429075,1.0553293,95666.0,95665.0,0.4390315]
["bitfinex-derivatives","BTCF0:USTF0",1746093429278,1.1205293,95666.0,95665.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746093429474,1.1205293,95666.0,95665.0,0.4390315]
["bitfinex-derivatives","BTCF0:USTF0",1746093429975,0.6945693,95666.0,95665.0,0.4390315]
["bitfinex-derivatives","BTCF0:USTF0",1746093430181,0.7597693,95666.0,95665.0,0.4390315]
["bitfinex-derivatives","BTCF0:USTF0",1746093430782,1.1205693,95666.0,95665.0,0.4390315]
["bitfinex-derivatives","BTCF0:USTF0",1746093432784,1.0553693,95666.0,95665.0,0.4390315]
["bitfinex-derivatives","BTCF0:USTF0",1746093432983,1.1205693,95666.0,95665.0,0.4390315]
["bitfinex-derivatives","BTCF0:USTF0",1746093434271,0.7597693,95666.0,95665.0,0.4390315]
["bitfinex-derivatives","BTCF0:USTF0",1746093434475,0.7597293,95666.0,95665.0,0.6307315]
["bitfinex-derivatives","BTCF0:USTF0",1746093434776,0.7607293,95666.0,95665.0,0.6307315]
["bitfinex-derivatives","BTCF0:USTF0",1746093434975,0.7607693,95666.0,95665.0,0.6307315]
["bitfinex-derivatives","BTCF0:USTF0",1746093435187,1.1215693,95666.0,95665.0,0.6307315]
["bitfinex-derivatives","BTCF0:USTF0",1746093437690,1.1215693,95666.0,95665.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1746093438089,1.1215693,95666.0,95665.0,0.4390315]
["bitfinex-derivatives","BTCF0:USTF0",1746093438290,1.1215693,95666.0,95665.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746093438588,1.1215693,95666.0,95665.0,0.4390315]
["bitfinex-derivatives","BTCF0:USTF0",1746093438891,1.1215693,95666.0,95665.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746093439493,1.1215693,95666.0,95665.0,0.4390315]
["bitfinex-derivatives","BTCF0:USTF0",1746093439793,1.1215693,95666.0,95665.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746093440792,1.4761013,95666.0,95665.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746093441878,1.2261013,95666.0,95665.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746093442077,1.1041013,95666.0,95665.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746093444392,1.0389013,95666.0,95665.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746093444593,0.2090468,95658.0,95657.0,0.00156809]
["bitfinex-derivatives","BTCF0:USTF0",1746093444896,0.209073,95646.0,95635.0,0.1577905]
["bitfinex-derivatives","BTCF0:USTF0",1746093445090,0.635073,95646.0,95645.0,0.25104553]
["bitfinex-derivatives","BTCF0:USTF0",1746093445397,0.739625,95646.0,95645.0,0.25104553]
["bitfinex-derivatives","BTCF0:USTF0",1746093445896,1.122725,95646.0,95645.0,0.25404553]
["bitfinex-derivatives","BTCF0:USTF0",1746093446386,1.122725,95646.0,95645.0,0.2618939]
["bitfinex-derivatives","BTCF0:USTF0",1746093446588,1.122725,95646.0,95645.0,0.2608939]
["bitfinex-derivatives","BTCF0:USTF0",1746093447196,0.2090948,95636.0,95635.0,0.1577905]
["bitfinex-derivatives","BTCF0:USTF0",1746093447397,0.5698948,95636.0,95635.0,0.3877905]
["bitfinex-derivatives","BTCF0:USTF0",1746093447595,0.6744588,95636.0,95635.0,0.3877905]
["bitfinex-derivatives","BTCF0:USTF0",1746093448001,0.6744588,95636.0,95635.0,0.3424017]
["bitfinex-derivatives","BTCF0:USTF0",1746093448194,0.6744588,95636.0,95635.0,0.0679119]
["bitfinex-derivatives","BTCF0:USTF0",1746093448695,0.6744588,95636.0,95635.0,0.0789119]
["bitfinex-derivatives","BTCF0:USTF0",1746093448896,0.6744588,95636.0,95635.0,0.0709459]
["bitfinex-derivatives","BTCF0:USTF0",1746093449088,0.7964588,95636.0,95635.0,0.0200494]
["bitfinex-derivatives","BTCF0:USTF0",1746093449290,0.209108,95630.0,95629.0,0.00695247]
["bitfinex-derivatives","BTCF0:USTF0",1746093449502,0.635148,95630.0,95629.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746093449796,0.73972,95630.0,95629.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746093450300,1.11392,95630.0,95629.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746093450997,1.11392,95630.0,95629.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1746093451496,1.11592,95630.0,95629.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1746093453201,1.05068,95630.0,95629.0,0.26990536]
["bitfinex-derivatives","BTCF0:USTF0",1746093453400,1.011388,95630.0,95629.0,0.26990536]
["bitfinex-derivatives","BTCF0:USTF0",1746093454205,1.011388,95630.0,95629.0,0.39190536]
["bitfinex-derivatives","BTCF0:USTF0",1746093455008,0.946148,95630.0,95629.0,0.39190536]
["bitfinex-derivatives","BTCF0:USTF0",1746093455208,1.011388,95630.0,95629.0,0.39190536]
["bitfinex-derivatives","BTCF0:USTF0",1746093455602,0.946148,95630.0,95629.0,0.39190536]
["bitfinex-derivatives","BTCF0:USTF0",1746093455904,0.637108,95630.0,95629.0,0.60101546]
["bitfinex-derivatives","BTCF0:USTF0",1746093456208,0.637148,95630.0,95629.0,0.39190536]
["bitfinex-derivatives","BTCF0:USTF0",1746093456404,0.637108,95630.0,95629.0,0.39190536]
["bitfinex-derivatives","BTCF0:USTF0",1746093457011,0.571908,95630.0,95629.0,0.39190536]
["bitfinex-derivatives","BTCF0:USTF0",1746093457313,0.637148,95630.0,95629.0,0.39190536]
["bitfinex-derivatives","BTCF0:USTF0",1746093457811,0.637108,95630.0,95629.0,0.60101546]
["bitfinex-derivatives","BTCF0:USTF0",1746093458111,0.637148,95630.0,95629.0,0.39190536]
["bitfinex-derivatives","BTCF0:USTF0",1746093458501,0.640148,95630.0,95629.0,0.38990536]
["bitfinex-derivatives","BTCF0:USTF0",1746093458796,0.74472,95630.0,95629.0,0.30268616]
["bitfinex-derivatives","BTCF0:USTF0",1746093458997,1.13302,95630.0,95629.0,0.30268616]
["bitfinex-derivatives","BTCF0:USTF0",1746093459205,1.13302,95630.0,95629.0,0.18068616]
["bitfinex-derivatives","BTCF0:USTF0",1746093459795,1.11302,95630.0,95629.0,0.18068616]
["bitfinex-derivatives","BTCF0:USTF0",1746093460002,1.11102,95630.0,95629.0,0.18068616]
["bitfinex-derivatives","BTCF0:USTF0",1746093460202,1.11302,95630.0,95629.0,0.18068616]
["bitfinex-derivatives","BTCF0:USTF0",1746093461398,1.11502,95630.0,95629.0,0.18068616]
["bitfinex-derivatives","BTCF0:USTF0",1746093461599,1.11502,95630.0,95629.0,0.15299346]
["bitfinex-derivatives","BTCF0:USTF0",1746093461804,0.2091233,95623.0,95622.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746093462008,0.5699233,95623.0,95622.0,0.2679825]
["bitfinex-derivatives","BTCF0:USTF0",1746093462308,0.5699233,95623.0,95622.0,0.26000007]
["bitfinex-derivatives","BTCF0:USTF0",1746093462708,0.9460233,95623.0,95622.0,0.26000007]
["bitfinex-derivatives","BTCF0:USTF0",1746093463710,1.0182633,95623.0,95622.0,0.26100007]
["bitfinex-derivatives","BTCF0:USTF0",1746093463910,1.0242633,95623.0,95622.0,0.26200007]
["bitfinex-derivatives","BTCF0:USTF0",1746093464307,1.0172633,95623.0,95622.0,0.26100007]
["bitfinex-derivatives","BTCF0:USTF0",1746093464509,1.0232633,95623.0,95622.0,0.26200007]
["bitfinex-derivatives","BTCF0:USTF0",1746093465098,1.0172633,95623.0,95622.0,0.26100007]
["bitfinex-derivatives","BTCF0:USTF0",1746093465304,1.0232633,95623.0,95622.0,0.26200007]
["bitfinex-derivatives","BTCF0:USTF0",1746093465705,0.9580233,95623.0,95622.0,0.26200007]
["bitfinex-derivatives","BTCF0:USTF0",1746093465904,1.0232633,95623.0,95622.0,0.26974251]
["bitfinex-derivatives","BTCF0:USTF0",1746093466213,1.0222633,95623.0,95622.0,0.26974251]
["bitfinex-derivatives","BTCF0:USTF0",1746093467210,1.1208393,95623.0,95622.0,0.26974251]
["bitfinex-derivatives","BTCF0:USTF0",1746093467417,1.1268393,95623.0,95622.0,0.26974251]
["bitfinex-derivatives","BTCF0:USTF0",1746093468315,1.0222633,95623.0,95622.0,0.26974251]
["bitfinex-derivatives","BTCF0:USTF0",1746093470210,1.0223033,95623.0,95622.0,0.26974251]
["bitfinex-derivatives","BTCF0:USTF0",1746093470407,1.0223033,95623.0,95622.0,0.09903774]
["bitfinex-derivatives","BTCF0:USTF0",1746093470917,1.0223033,95623.0,95622.0,0.0912953]
["bitfinex-derivatives","BTCF0:USTF0",1746093471116,0.2091342,95618.0,95617.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1746093471304,0.2091386,95616.0,95615.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746093471613,0.2091386,95616.0,95597.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1746093471614,0.209178,95598.0,95597.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1746093471913,0.996018,95598.0,95597.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1746093472104,0.996018,95598.0,95597.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1746093472516,1.361818,95598.0,95597.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1746093472702,1.361818,95598.0,95597.0,0.6022651]
["bitfinex-derivatives","BTCF0:USTF0",1746093473410,1.366818,95598.0,95597.0,0.6022651]
["bitfinex-derivatives","BTCF0:USTF0",1746093474317,1.366818,95598.0,95597.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1746093474721,1.367818,95598.0,95597.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1746093475215,1.366818,95598.0,95597.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1746093475421,1.371818,95598.0,95597.0,0.5955]
["bitfinex-derivatives","BTCF0:USTF0",1746093475815,1.191818,95598.0,95597.0,0.5955]
["bitfinex-derivatives","BTCF0:USTF0",1746093476017,1.006018,95598.0,95597.0,0.5955]
["bitfinex-derivatives","BTCF0:USTF0",1746093476524,1.001018,95598.0,95597.0,0.5955]
["bitfinex-derivatives","BTCF0:USTF0",1746093476711,1.004018,95598.0,95597.0,0.5955]
["bitfinex-derivatives","BTCF0:USTF0",1746093477315,1.001018,95598.0,95597.0,0.5955]
["bitfinex-derivatives","BTCF0:USTF0",1746093477624,1.004018,95598.0,95597.0,0.5965]
["bitfinex-derivatives","BTCF0:USTF0",1746093477814,1.200618,95598.0,95597.0,0.5965]
["bitfinex-derivatives","BTCF0:USTF0",1746093479124,1.004018,95598.0,95597.0,0.8056801]
["bitfinex-derivatives","BTCF0:USTF0",1746093479419,1.004058,95598.0,95597.0,0.8056801]
["bitfinex-derivatives","BTCF0:USTF0",1746093480116,0.938818,95598.0,95597.0,0.8056801]
["bitfinex-derivatives","BTCF0:USTF0",1746093480312,1.004018,95598.0,95597.0,0.8056801]
["bitfinex-derivatives","BTCF0:USTF0",1746093480513,0.282458,95598.0,95597.0,0.8056801]
["bitfinex-derivatives","BTCF0:USTF0",1746093480914,0.282418,95598.0,95597.0,0.8056801]
["bitfinex-derivatives","BTCF0:USTF0",1746093481121,0.217218,95598.0,95597.0,0.8056801]
["bitfinex-derivatives","BTCF0:USTF0",1746093481315,0.282458,95598.0,95597.0,0.8056801]
["bitfinex-derivatives","BTCF0:USTF0",1746093482115,0.282458,95598.0,95597.0,0.5965]
["bitfinex-derivatives","BTCF0:USTF0",1746093482510,0.476558,95598.0,95597.0,0.5965]
["bitfinex-derivatives","BTCF0:USTF0",1746093482913,0.476558,95598.0,95597.0,0.7834]
["bitfinex-derivatives","BTCF0:USTF0",1746093483126,0.664958,95598.0,95597.0,0.7834]
["bitfinex-derivatives","BTCF0:USTF0",1746093483424,0.664958,95598.0,95597.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1746093484112,0.664958,95598.0,95597.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1746093484618,0.664958,95598.0,95597.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1746093485625,0.664958,95598.0,95597.0,0.2512143]
["bitfinex-derivatives","BTCF0:USTF0",1746093487223,0.786958,95598.0,95597.0,0.2512143]
["bitfinex-derivatives","BTCF0:USTF0",1746093488321,0.891562,95598.0,95597.0,0.2512143]
["bitfinex-derivatives","BTCF0:USTF0",1746093488923,0.786958,95598.0,95597.0,0.2512143]
["bitfinex-derivatives","BTCF0:USTF0",1746093489220,0.664958,95598.0,95597.0,0.2512143]
["bitfinex-derivatives","BTCF0:USTF0",1746093489618,0.476558,95598.0,95597.0,0.2512143]
["bitfinex-derivatives","BTCF0:USTF0",1746093489819,0.411278,95598.0,95597.0,0.2512143]
["bitfinex-derivatives","BTCF0:USTF0",1746093490019,0.476638,95598.0,95597.0,0.2512143]
["bitfinex-derivatives","BTCF0:USTF0",1746093490220,0.664138,95598.0,95597.0,0.2512143]
["bitfinex-derivatives","BTCF0:USTF0",1746093493321,0.664098,95598.0,95597.0,0.2512143]
["bitfinex-derivatives","BTCF0:USTF0",1746093493521,0.664138,95598.0,95597.0,0.2512143]
["bitfinex-derivatives","BTCF0:USTF0",1746093496819,0.411318,95598.0,95597.0,0.2512143]
["bitfinex-derivatives","BTCF0:USTF0",1746093497024,0.217218,95598.0,95597.0,0.4603944]
["bitfinex-derivatives","BTCF0:USTF0",1746093497224,0.282538,95598.0,95597.0,0.5823944]
["bitfinex-derivatives","BTCF0:USTF0",1746093497424,0.282498,95598.0,95597.0,0.5823944]
["bitfinex-derivatives","BTCF0:USTF0",1746093497624,0.282538,95598.0,95597.0,0.9630944]
["bitfinex-derivatives","BTCF0:USTF0",1746093498021,0.282538,95598.0,95597.0,0.7539143]
["bitfinex-derivatives","BTCF0:USTF0",1746093498330,0.463938,95598.0,95597.0,0.9630944]
["bitfinex-derivatives","BTCF0:USTF0",1746093499931,0.463938,95598.0,95597.0,0.7539143]
["bitfinex-derivatives","BTCF0:USTF0",1746093500224,0.463938,95598.0,95597.0,0.9630944]
["bitfinex-derivatives","BTCF0:USTF0",1746093500629,0.282538,95598.0,95597.0,0.9630944]
["bitfinex-derivatives","BTCF0:USTF0",1746093500833,0.282498,95598.0,95597.0,0.9630944]
["bitfinex-derivatives","BTCF0:USTF0",1746093501127,0.282538,95598.0,95597.0,0.9630944]
["bitfinex-derivatives","BTCF0:USTF0",1746093503826,0.469438,95598.0,95597.0,0.9630944]
["bitfinex-derivatives","BTCF0:USTF0",1746093504427,0.282538,95598.0,95597.0,0.9630944]
["bitfinex-derivatives","BTCF0:USTF0",1746093505029,0.282498,95598.0,95597.0,0.9630944]
["bitfinex-derivatives","BTCF0:USTF0",1746093505231,0.282538,95598.0,95597.0,0.9630944]
["bitfinex-derivatives","BTCF0:USTF0",1746093506031,0.481438,95598.0,95597.0,0.9630944]
["bitfinex-derivatives","BTCF0:USTF0",1746093508219,0.481438,95598.0,95597.0,0.7539143]
["bitfinex-derivatives","BTCF0:USTF0",1746093510035,0.608718,95598.0,95597.0,0.7539143]
["bitfinex-derivatives","BTCF0:USTF0",1746093510228,0.674038,95598.0,95597.0,0.6319143]
["bitfinex-derivatives","BTCF0:USTF0",1746093510739,0.674038,95598.0,95597.0,0.4328143]
["bitfinex-derivatives","BTCF0:USTF0",1746093513236,0.75384837,95598.0,95597.0,0.4328143]
["bitfinex-derivatives","BTCF0:USTF0",1746093513933,0.36234837,95598.0,95597.0,0.4328143]
["bitfinex-derivatives","BTCF0:USTF0",1746093514134,0.36234837,95598.0,95597.0,0.5548143]
["bitfinex-derivatives","BTCF0:USTF0",1746093515028,0.36230837,95598.0,95597.0,0.5548143]
["bitfinex-derivatives","BTCF0:USTF0",1746093515422,0.54730837,95598.0,95597.0,0.7639944]
["bitfinex-derivatives","BTCF0:USTF0",1746093515629,0.54734837,95598.0,95597.0,0.7639944]
["bitfinex-derivatives","BTCF0:USTF0",1746093516336,0.54734837,95598.0,95597.0,0.6419944]
["bitfinex-derivatives","BTCF0:USTF0",1746093517133,0.54734837,95598.0,95597.0,0.7639944]
["bitfinex-derivatives","BTCF0:USTF0",1746093517435,0.467538,95598.0,95597.0,0.5548143]
["bitfinex-derivatives","BTCF0:USTF0",1746093517625,0.647838,95598.0,95597.0,0.5548143]
["bitfinex-derivatives","BTCF0:USTF0",1746093517830,0.582518,95598.0,95597.0,0.5548143]
["bitfinex-derivatives","BTCF0:USTF0",1746093520433,0.582518,95598.0,95597.0,0.4328143]
["bitfinex-derivatives","BTCF0:USTF0",1746093520835,0.582518,95598.0,95597.0,0.8169143]
["bitfinex-derivatives","BTCF0:USTF0",1746093521238,0.582518,95598.0,95597.0,0.9389143]
["bitfinex-derivatives","BTCF0:USTF0",1746093522343,0.582518,95598.0,95597.0,0.8169143]
["bitfinex-derivatives","BTCF0:USTF0",1746093523843,0.582518,95598.0,95597.0,1.0260944]
["bitfinex-derivatives","BTCF0:USTF0",1746093524035,0.582518,95598.0,95597.0,0.8169143]
["bitfinex-derivatives","BTCF0:USTF0",1746093524232,0.582518,95598.0,95597.0,0.9389143]
["bitfinex-derivatives","BTCF0:USTF0",1746093525239,0.582518,95598.0,95597.0,1.0260944]
["bitfinex-derivatives","BTCF0:USTF0",1746093525434,0.582518,95598.0,95597.0,0.8169143]
["bitfinex-derivatives","BTCF0:USTF0",1746093525639,0.582518,95598.0,95597.0,1.0260944]
["bitfinex-derivatives","BTCF0:USTF0",1746093525943,0.647798,95598.0,95597.0,1.0260944]
["bitfinex-derivatives","BTCF0:USTF0",1746093526145,0.647798,95598.0,95597.0,1.1480944]
["bitfinex-derivatives","BTCF0:USTF0",1746093527147,0.647798,95598.0,95597.0,1.0260944]
["bitfinex-derivatives","BTCF0:USTF0",1746093530040,0.647798,95598.0,95597.0,0.8389944]
["bitfinex-derivatives","BTCF0:USTF0",1746093531743,0.647798,95598.0,95597.0,0.6298143]
["bitfinex-derivatives","BTCF0:USTF0",1746093532045,0.647798,95598.0,95597.0,0.8389944]
["bitfinex-derivatives","BTCF0:USTF0",1746093535447,0.647798,95598.0,95597.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1746093535639,0.647798,95598.0,95597.0,0.0492303]
["bitfinex-derivatives","BTCF0:USTF0",1746093535843,0.793224,95598.0,95587.0,0.00156924]
["bitfinex-derivatives","BTCF0:USTF0",1746093536147,0.5699998,95588.0,95587.0,0.25156924]
["bitfinex-derivatives","BTCF0:USTF0",1746093537151,1.0710998,95588.0,95587.0,0.25925367]
["bitfinex-derivatives","BTCF0:USTF0",1746093537744,1.1383798,95588.0,95587.0,0.25925367]
["bitfinex-derivatives","BTCF0:USTF0",1746093538542,1.1393798,95588.0,95587.0,0.25925367]
["bitfinex-derivatives","BTCF0:USTF0",1746093539451,1.2439958,95588.0,95587.0,0.10047484]
["bitfinex-derivatives","BTCF0:USTF0",1746093539649,0.2092371,95571.0,95564.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1746093539948,0.9961571,95571.0,95570.0,0.49901467]
["bitfinex-derivatives","BTCF0:USTF0",1746093540151,1.1181571,95571.0,95570.0,0.49901467]
["bitfinex-derivatives","BTCF0:USTF0",1746093540351,1.1181571,95571.0,95570.0,0.70825387]
["bitfinex-derivatives","BTCF0:USTF0",1746093540651,1.4998571,95571.0,95570.0,0.49901467]
["bitfinex-derivatives","BTCF0:USTF0",1746093540955,1.4998971,95571.0,95570.0,0.49901467]
["bitfinex-derivatives","BTCF0:USTF0",1746093541151,1.3778971,95571.0,95570.0,0.49232946]
["bitfinex-derivatives","BTCF0:USTF0",1746093541848,0.0523121,95566.0,95555.0,0.33104651]
["bitfinex-derivatives","BTCF0:USTF0",1746093542053,0.5700699,95556.0,95555.0,0.22104651]
["bitfinex-derivatives","BTCF0:USTF0",1746093542361,0.6353899,95556.0,95555.0,0.43031861]
["bitfinex-derivatives","BTCF0:USTF0",1746093542738,0.6353899,95556.0,95555.0,0.22104651]
["bitfinex-derivatives","BTCF0:USTF0",1746093542947,1.0168899,95556.0,95555.0,0.22104651]
["bitfinex-derivatives","BTCF0:USTF0",1746093543555,1.0168899,95556.0,95555.0,0.22504651]
["bitfinex-derivatives","BTCF0:USTF0",1746093543556,1.0178899,95556.0,95555.0,0.22504651]
["bitfinex-derivatives","BTCF0:USTF0",1746093544655,1.0178899,95556.0,95555.0,0.23104651]
["bitfinex-derivatives","BTCF0:USTF0",1746093545151,1.0178899,95556.0,95555.0,0.44031861]
["bitfinex-derivatives","BTCF0:USTF0",1746093545352,1.0178899,95556.0,95555.0,0.44232284]
["bitfinex-derivatives","BTCF0:USTF0",1746093545658,1.0189299,95556.0,95555.0,0.44732284]
["bitfinex-derivatives","BTCF0:USTF0",1746093545858,1.0188899,95556.0,95555.0,0.44732284]
["bitfinex-derivatives","BTCF0:USTF0",1746093546158,1.0189299,95556.0,95555.0,0.44732284]
["bitfinex-derivatives","BTCF0:USTF0",1746093546742,0.74434,95556.0,95555.0,0.44732284]
["bitfinex-derivatives","BTCF0:USTF0",1746093546950,0.42816,95556.0,95555.0,0.44732284]
["bitfinex-derivatives","BTCF0:USTF0",1746093547156,0.36284,95556.0,95555.0,0.56932284]
["bitfinex-derivatives","BTCF0:USTF0",1746093547451,0.3628,95556.0,95555.0,0.56932284]
["bitfinex-derivatives","BTCF0:USTF0",1746093547653,0.36284,95556.0,95555.0,0.67397484]
["bitfinex-derivatives","BTCF0:USTF0",1746093547850,0.3628,95556.0,95555.0,0.67397484]
["bitfinex-derivatives","BTCF0:USTF0",1746093548051,0.36284,95556.0,95555.0,0.67397484]
["bitfinex-derivatives","BTCF0:USTF0",1746093548452,0.3628,95556.0,95555.0,0.67397484]
["bitfinex-derivatives","BTCF0:USTF0",1746093548648,0.36284,95556.0,95555.0,0.56932284]
["bitfinex-derivatives","BTCF0:USTF0",1746093548955,0.5720699,95556.0,95555.0,0.56932284]
["bitfinex-derivatives","BTCF0:USTF0",1746093549160,0.5721099,95556.0,95555.0,0.56932284]
["bitfinex-derivatives","BTCF0:USTF0",1746093549359,0.7705099,95556.0,95555.0,0.56932284]
["bitfinex-derivatives","BTCF0:USTF0",1746093549551,0.56124,95556.0,95555.0,0.56932284]
["bitfinex-derivatives","BTCF0:USTF0",1746093549751,0.36284,95556.0,95555.0,0.56932284]
["bitfinex-derivatives","BTCF0:USTF0",1746093549956,0.5720699,95556.0,95555.0,0.56932284]
["bitfinex-derivatives","BTCF0:USTF0",1746093550261,0.36284,95556.0,95555.0,0.92397484]
["bitfinex-derivatives","BTCF0:USTF0",1746093550963,0.002,95556.0,95555.0,0.92397484]
["bitfinex-derivatives","BTCF0:USTF0",1746093551151,0.00204,95556.0,95555.0,1.30267484]
["bitfinex-derivatives","BTCF0:USTF0",1746093551363,5.401e-05,95567.0,95555.0,1.30267484]
["bitfinex-derivatives","BTCF0:USTF0",1746093551364,5.401e-05,95567.0,95566.0,0.209248]
["bitfinex-derivatives","BTCF0:USTF0",1746093551553,5.401e-05,95567.0,95566.0,0.573888]
["bitfinex-derivatives","BTCF0:USTF0",1746093551957,0.3608,95571.0,95570.0,0.2092392]
["bitfinex-derivatives","BTCF0:USTF0",1746093552155,0.06532,95576.0,95575.0,0.2092283]
["bitfinex-derivatives","BTCF0:USTF0",1746093552351,0.06532,95576.0,95575.0,0.4492283]
["bitfinex-derivatives","BTCF0:USTF0",1746093552352,0.2745461,95576.0,95575.0,0.4492283]
["bitfinex-derivatives","BTCF0:USTF0",1746093552552,0.06536,95576.0,95575.0,0.4492283]
["bitfinex-derivatives","BTCF0:USTF0",1746093552957,0.2745861,95576.0,95575.0,0.4492283]
["bitfinex-derivatives","BTCF0:USTF0",1746093553260,0.2745861,95576.0,95575.0,0.5712283]
["bitfinex-derivatives","BTCF0:USTF0",1746093553858,0.2755861,95576.0,95575.0,0.5712283]
["bitfinex-derivatives","BTCF0:USTF0",1746093554452,0.2755861,95576.0,95575.0,0.5732283]
["bitfinex-derivatives","BTCF0:USTF0",1746093555051,0.2755861,95576.0,95575.0,0.9578283]
["bitfinex-derivatives","BTCF0:USTF0",1746093555563,0.00104,95576.0,95575.0,0.9578283]
["bitfinex-derivatives","BTCF0:USTF0",1746093556062,0.00104,95576.0,95575.0,1.0624563]
["bitfinex-derivatives","BTCF0:USTF0",1746093556763,0.36184,95576.0,95575.0,1.0624563]
["bitfinex-derivatives","BTCF0:USTF0",1746093556960,0.36184,95576.0,95575.0,0.9578283]
["bitfinex-derivatives","BTCF0:USTF0",1746093558558,0.5710661,95576.0,95575.0,0.9578283]
["bitfinex-derivatives","BTCF0:USTF0",1746093559771,0.7608661,95576.0,95575.0,0.9578283]
["bitfinex-derivatives","BTCF0:USTF0",1746093562157,0.7608661,95576.0,95575.0,0.8358283]
["bitfinex-derivatives","BTCF0:USTF0",1746093567661,0.55164,95576.0,95575.0,0.8358283]
["bitfinex-derivatives","BTCF0:USTF0",1746093567871,0.5710661,95576.0,95575.0,0.8358283]
["bitfinex-derivatives","BTCF0:USTF0",1746093568174,0.36184,95576.0,95575.0,0.9578283]
["bitfinex-derivatives","BTCF0:USTF0",1746093568367,0.5710661,95576.0,95575.0,0.9578283]
["bitfinex-derivatives","BTCF0:USTF0",1746093568759,0.36184,95576.0,95575.0,0.9578283]
["bitfinex-derivatives","BTCF0:USTF0",1746093568968,0.5710261,95576.0,95575.0,0.9578283]
["bitfinex-derivatives","BTCF0:USTF0",1746093569169,0.7615661,95576.0,95575.0,0.9578283]
["bitfinex-derivatives","BTCF0:USTF0",1746093569670,0.55234,95576.0,95575.0,0.9578283]
["bitfinex-derivatives","BTCF0:USTF0",1746093570573,0.7615661,95576.0,95575.0,0.9578283]
["bitfinex-derivatives","BTCF0:USTF0",1746093572971,0.5523,95576.0,95575.0,0.9578283]
["bitfinex-derivatives","BTCF0:USTF0",1746093573172,0.55234,95576.0,95575.0,0.9578283]
["bitfinex-derivatives","BTCF0:USTF0",1746093573676,0.7615661,95576.0,95575.0,0.9578283]
["bitfinex-derivatives","BTCF0:USTF0",1746093575465,0.7615661,95576.0,95575.0,0.7591283]
["bitfinex-derivatives","BTCF0:USTF0",1746093577079,0.7615661,95576.0,95575.0,0.6371283]
["bitfinex-derivatives","BTCF0:USTF0",1746093577669,0.55234,95576.0,95575.0,0.6371283]
["bitfinex-derivatives","BTCF0:USTF0",1746093577869,0.55234,95576.0,95575.0,0.8226283]
["bitfinex-derivatives","BTCF0:USTF0",1746093578178,0.7615661,95576.0,95575.0,0.8226283]
["bitfinex-derivatives","BTCF0:USTF0",1746093579876,0.7615661,95576.0,95575.0,0.6371283]
["bitfinex-derivatives","BTCF0:USTF0",1746093580179,0.7615661,95576.0,95575.0,0.4512283]
["bitfinex-derivatives","BTCF0:USTF0",1746093588578,0.7615661,95576.0,95575.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1746093588777,0.7615661,95576.0,95575.0,0.4512283]
["bitfinex-derivatives","BTCF0:USTF0",1746093590379,0.7615661,95576.0,95575.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1746093590583,0.7615661,95576.0,95575.0,0.4512283]
["bitfinex-derivatives","BTCF0:USTF0",1746093591183,0.8835661,95576.0,95575.0,0.4512283]
["bitfinex-derivatives","BTCF0:USTF0",1746093592485,0.8835661,95576.0,95575.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1746093593182,1.23819411,95576.0,95575.0,0.1746585]
["bitfinex-derivatives","BTCF0:USTF0",1746093593682,1.30343411,95576.0,95575.0,0.1746585]
["bitfinex-derivatives","BTCF0:USTF0",1746093594281,1.30343411,95576.0,95575.0,0.0824404]
["bitfinex-derivatives","BTCF0:USTF0",1746093594675,0.2092589,95561.0,95560.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746093594880,0.2092699,95556.0,95555.0,0.00905074]
["bitfinex-derivatives","BTCF0:USTF0",1746093595083,0.5700699,95556.0,95555.0,0.48832284]
["bitfinex-derivatives","BTCF0:USTF0",1746093595281,0.5700699,95556.0,95555.0,0.27905074]
["bitfinex-derivatives","BTCF0:USTF0",1746093595481,0.5700699,95556.0,95555.0,0.48832284]
["bitfinex-derivatives","BTCF0:USTF0",1746093595781,0.7612699,95556.0,95555.0,0.48832284]
["bitfinex-derivatives","BTCF0:USTF0",1746093596189,0.8832699,95556.0,95555.0,0.27905074]
["bitfinex-derivatives","BTCF0:USTF0",1746093596483,0.8852699,95556.0,95555.0,0.29005074]
["bitfinex-derivatives","BTCF0:USTF0",1746093599782,0.9505099,95556.0,95555.0,0.29005074]
["bitfinex-derivatives","BTCF0:USTF0",1746093599978,0.9505499,95556.0,95555.0,0.29005074]
["bitfinex-derivatives","BTCF0:USTF0",1746093600285,0.82833144,95556.0,95555.0,0.29005074]
["bitfinex-derivatives","BTCF0:USTF0",1746093600793,0.76309144,95556.0,95555.0,0.29005074]
["bitfinex-derivatives","BTCF0:USTF0",1746093601086,0.82833144,95556.0,95555.0,0.68732284]
["bitfinex-derivatives","BTCF0:USTF0",1746093601394,0.56389144,95556.0,95555.0,0.86912284]
["bitfinex-derivatives","BTCF0:USTF0",1746093601974,0.56385144,95556.0,95555.0,0.86912284]
["bitfinex-derivatives","BTCF0:USTF0",1746093602177,0.36284,95556.0,95555.0,0.99112284]
["bitfinex-derivatives","BTCF0:USTF0",1746093603282,0.00204,95556.0,95555.0,0.99112284]
["bitfinex-derivatives","BTCF0:USTF0",1746093603484,0.0798818,95565.0,95558.0,0.0523158]
["bitfinex-derivatives","BTCF0:USTF0",1746093603689,0.10586225,95573.0,95572.0,0.2092349]
["bitfinex-derivatives","BTCF0:USTF0",1746093603879,0.10586225,95573.0,95572.0,0.4492349]
["bitfinex-derivatives","BTCF0:USTF0",1746093604188,0.10590225,95573.0,95572.0,0.5712349]
["bitfinex-derivatives","BTCF0:USTF0",1746093604492,0.51939715,95592.0,95591.0,0.2091933]
["bitfinex-derivatives","BTCF0:USTF0",1746093604687,0.51939715,95592.0,95591.0,0.4491933]
["bitfinex-derivatives","BTCF0:USTF0",1746093604892,0.42604,95604.0,95597.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1746093604893,0.3608,95604.0,95597.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1746093605080,0.3608,95604.0,95603.0,0.209167]
["bitfinex-derivatives","BTCF0:USTF0",1746093605282,0.3608,95604.0,95603.0,0.489167]
["bitfinex-derivatives","BTCF0:USTF0",1746093605680,5.401e-05,95609.0,95604.0,0.1824348]
["bitfinex-derivatives","BTCF0:USTF0",1746093605889,0.1966,95615.0,95604.0,1.0242348]
["bitfinex-derivatives","BTCF0:USTF0",1746093606089,0.00154,95605.0,95604.0,1.1462348]
["bitfinex-derivatives","BTCF0:USTF0",1746093606393,0.06524,95615.0,95611.0,0.2091495]
["bitfinex-derivatives","BTCF0:USTF0",1746093606594,0.06524,95615.0,95611.0,0.4591495]
["bitfinex-derivatives","BTCF0:USTF0",1746093606781,0.06524,95615.0,95611.0,0.56373749]
["bitfinex-derivatives","BTCF0:USTF0",1746093607089,0.59579471,95628.0,95615.0,0.2091408]
["bitfinex-derivatives","BTCF0:USTF0",1746093607090,0.06524,95625.0,95615.0,0.2091408]
["bitfinex-derivatives","BTCF0:USTF0",1746093607293,0.0015,95640.0,95615.0,0.6958]
["bitfinex-derivatives","BTCF0:USTF0",1746093607480,0.001,95646.0,95645.0,0.2090752]
["bitfinex-derivatives","BTCF0:USTF0",1746093607682,0.570873,95646.0,95645.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746093607994,0.001,95646.0,95645.0,0.4990752]
["bitfinex-derivatives","BTCF0:USTF0",1746093608190,0.00104,95646.0,95645.0,0.4990752]
["bitfinex-derivatives","BTCF0:USTF0",1746093608389,5.401e-05,95665.0,95645.0,0.4990752]
["bitfinex-derivatives","BTCF0:USTF0",1746093608390,0.28712665,95657.0,95656.0,0.2090511]
["bitfinex-derivatives","BTCF0:USTF0",1746093608586,0.35236665,95657.0,95656.0,0.4890511]
["bitfinex-derivatives","BTCF0:USTF0",1746093608892,0.28712665,95657.0,95656.0,0.4890511]
["bitfinex-derivatives","BTCF0:USTF0",1746093609193,0.28716665,95657.0,95656.0,0.4890511]
["bitfinex-derivatives","BTCF0:USTF0",1746093609391,0.28716665,95657.0,95656.0,0.8679511]
["bitfinex-derivatives","BTCF0:USTF0",1746093609789,0.30416665,95657.0,95656.0,0.8699511]
["bitfinex-derivatives","BTCF0:USTF0",1746093610284,0.49526665,95657.0,95656.0,0.8699511]
["bitfinex-derivatives","BTCF0:USTF0",1746093611401,0.30416665,95657.0,95656.0,0.8699511]
["bitfinex-derivatives","BTCF0:USTF0",1746093611694,0.30416665,95657.0,95656.0,0.87780946]
["bitfinex-derivatives","BTCF0:USTF0",1746093612400,0.01704,95657.0,95656.0,0.87780946]
["bitfinex-derivatives","BTCF0:USTF0",1746093613188,0.0652,95662.0,95661.0,0.2090402]
["bitfinex-derivatives","BTCF0:USTF0",1746093613389,5.401e-05,95667.0,95666.0,0.2090293]
["bitfinex-derivatives","BTCF0:USTF0",1746093613584,0.0015,95675.0,95674.0,0.2090118]
["bitfinex-derivatives","BTCF0:USTF0",1746093613790,0.0015,95675.0,95674.0,0.4890118]
["bitfinex-derivatives","BTCF0:USTF0",1746093614190,0.12354,95675.0,95674.0,0.4890118]
["bitfinex-derivatives","BTCF0:USTF0",1746093614389,0.1235,95675.0,95674.0,0.8536118]
["bitfinex-derivatives","BTCF0:USTF0",1746093614689,0.12354,95675.0,95674.0,0.95813179]
["bitfinex-derivatives","BTCF0:USTF0",1746093614891,0.12354,95675.0,95674.0,1.31893179]
["bitfinex-derivatives","BTCF0:USTF0",1746093615199,0.1235,95675.0,95674.0,1.31893179]
["bitfinex-derivatives","BTCF0:USTF0",1746093615786,5.401e-05,95687.0,95686.0,0.2089856]
["bitfinex-derivatives","BTCF0:USTF0",1746093615986,0.0662,95706.0,95686.0,0.6565]
["bitfinex-derivatives","BTCF0:USTF0",1746093616194,0.12269994,95700.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746093616397,0.12269994,95700.0,95699.0,0.2089572]
["bitfinex-derivatives","BTCF0:USTF0",1746093616586,0.001,95706.0,95705.0,0.2089441]
["bitfinex-derivatives","BTCF0:USTF0",1746093616786,0.06643129,95706.0,95705.0,0.4489441]
["bitfinex-derivatives","BTCF0:USTF0",1746093616992,0.001,95706.0,95705.0,0.4489441]
["bitfinex-derivatives","BTCF0:USTF0",1746093617193,0.12304,95706.0,95705.0,0.4489441]
["bitfinex-derivatives","BTCF0:USTF0",1746093617487,0.123,95706.0,95705.0,0.8254441]
["bitfinex-derivatives","BTCF0:USTF0",1746093617694,0.12304,95706.0,95705.0,0.8254441]
["bitfinex-derivatives","BTCF0:USTF0",1746093617995,0.123,95706.0,95705.0,0.8254441]
["bitfinex-derivatives","BTCF0:USTF0",1746093618195,0.12304,95706.0,95705.0,0.8254441]
["bitfinex-derivatives","BTCF0:USTF0",1746093618689,0.13004,95706.0,95705.0,0.8254441]
["bitfinex-derivatives","BTCF0:USTF0",1746093619089,0.13504,95706.0,95705.0,0.8254441]
["bitfinex-derivatives","BTCF0:USTF0",1746093620094,0.13504,95706.0,95705.0,0.83345506]
["bitfinex-derivatives","BTCF0:USTF0",1746093620397,0.13504,95706.0,95705.0,0.93794306]
["bitfinex-derivatives","BTCF0:USTF0",1746093620996,0.0652,95717.0,95709.0,0.0522335]
["bitfinex-derivatives","BTCF0:USTF0",1746093621197,0.2088993,95726.0,95724.0,0.2089026]
["bitfinex-derivatives","BTCF0:USTF0",1746093621395,0.208897,95727.0,95724.0,0.4689026]
["bitfinex-derivatives","BTCF0:USTF0",1746093621599,7.291e-05,95727.0,95724.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746093621802,0.7089004,95725.0,95724.0,0.4689026]
["bitfinex-derivatives","BTCF0:USTF0",1746093622098,0.7089004,95725.0,95715.0,0.0522305]
["bitfinex-derivatives","BTCF0:USTF0",1746093622099,0.2089244,95714.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746093622301,0.2089244,95714.0,95713.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746093622998,0.2089244,95714.0,95713.0,0.4489266]
["bitfinex-derivatives","BTCF0:USTF0",1746093623199,0.3309244,95714.0,95713.0,0.4489266]
["bitfinex-derivatives","BTCF0:USTF0",1746093624102,0.125,95714.0,95713.0,0.4489266]
["bitfinex-derivatives","BTCF0:USTF0",1746093624491,0.13,95714.0,95713.0,0.4489266]
["bitfinex-derivatives","BTCF0:USTF0",1746093624695,0.13004,95714.0,95713.0,0.6358266]
["bitfinex-derivatives","BTCF0:USTF0",1746093624896,0.13,95714.0,95713.0,0.6358266]
["bitfinex-derivatives","BTCF0:USTF0",1746093625194,0.13004,95714.0,95713.0,0.6358266]
["bitfinex-derivatives","BTCF0:USTF0",1746093625596,0.3389644,95714.0,95713.0,0.6358266]
["bitfinex-derivatives","BTCF0:USTF0",1746093625800,0.3389644,95714.0,95713.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746093626100,0.2089419,95706.0,95705.0,0.00801096]
["bitfinex-derivatives","BTCF0:USTF0",1746093626300,0.208955,95700.0,95699.0,0.2089565]
["bitfinex-derivatives","BTCF0:USTF0",1746093626602,0.208955,95700.0,95699.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746093626796,0.274115,95700.0,95699.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746093626997,0.739407,95700.0,95699.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746093627197,0.2089681,95694.0,95693.0,0.0077426]
["bitfinex-derivatives","BTCF0:USTF0",1746093627394,0.2090074,95676.0,95675.0,0.2116225]
["bitfinex-derivatives","BTCF0:USTF0",1746093627596,0.2090074,95676.0,95675.0,0.4616225]
["bitfinex-derivatives","BTCF0:USTF0",1746093627794,0.2090074,95676.0,95675.0,0.46937607]
["bitfinex-derivatives","BTCF0:USTF0",1746093627999,0.2090074,95676.0,95675.0,0.45937607]
["bitfinex-derivatives","BTCF0:USTF0",1746093628199,0.3310074,95676.0,95675.0,0.45937607]
["bitfinex-derivatives","BTCF0:USTF0",1746093628401,0.3310074,95676.0,95675.0,0.77937607]
["bitfinex-derivatives","BTCF0:USTF0",1746093628703,0.3310074,95676.0,95675.0,0.78237607]
["bitfinex-derivatives","BTCF0:USTF0",1746093629205,0.4355274,95676.0,95675.0,0.56979877]
["bitfinex-derivatives","BTCF0:USTF0",1746093629405,0.4355274,95676.0,95660.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1746093629406,0.2090402,95661.0,95660.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1746093629599,0.6350002,95661.0,95660.0,0.8190424]
["bitfinex-derivatives","BTCF0:USTF0",1746093629991,0.5698402,95661.0,95660.0,0.8190424]
["bitfinex-derivatives","BTCF0:USTF0",1746093630197,0.9446002,95661.0,95660.0,0.8190424]
["bitfinex-derivatives","BTCF0:USTF0",1746093631303,0.37476,95661.0,95660.0,0.8190424]
["bitfinex-derivatives","BTCF0:USTF0",1746093631499,0.3768,95661.0,95660.0,0.8190424]
["bitfinex-derivatives","BTCF0:USTF0",1746093631700,0.5858402,95661.0,95660.0,0.8190424]
["bitfinex-derivatives","BTCF0:USTF0",1746093632408,0.5858402,95661.0,95660.0,0.82669394]
["bitfinex-derivatives","BTCF0:USTF0",1746093632702,0.5858402,95661.0,95660.0,1.01479394]
["bitfinex-derivatives","BTCF0:USTF0",1746093634703,0.5858402,95661.0,95660.0,0.82669394]
["bitfinex-derivatives","BTCF0:USTF0",1746093635101,0.3768,95661.0,95660.0,0.82669394]
["bitfinex-derivatives","BTCF0:USTF0",1746093635297,0.3768,95661.0,95660.0,1.02129394]
["bitfinex-derivatives","BTCF0:USTF0",1746093635504,0.37676,95661.0,95660.0,1.02129394]
["bitfinex-derivatives","BTCF0:USTF0",1746093635898,0.3768,95661.0,95660.0,1.02129394]
["bitfinex-derivatives","BTCF0:USTF0",1746093636102,0.31164,95661.0,95660.0,1.02129394]
["bitfinex-derivatives","BTCF0:USTF0",1746093636907,0.12404,95661.0,95660.0,1.02129394]
["bitfinex-derivatives","BTCF0:USTF0",1746093638010,0.124,95661.0,95660.0,1.02129394]
["bitfinex-derivatives","BTCF0:USTF0",1746093638209,0.12404,95661.0,95660.0,1.02129394]
["bitfinex-derivatives","BTCF0:USTF0",1746093639614,0.3330802,95661.0,95660.0,0.82669394]
["bitfinex-derivatives","BTCF0:USTF0",1746093639810,0.3330802,95661.0,95660.0,0.46158593]
["bitfinex-derivatives","BTCF0:USTF0",1746093640708,0.5299802,95661.0,95660.0,0.46158593]
["bitfinex-derivatives","BTCF0:USTF0",1746093641310,0.5279802,95661.0,95660.0,0.46158593]
["bitfinex-derivatives","BTCF0:USTF0",1746093641706,0.5279802,95661.0,95660.0,0.67062833]
["bitfinex-derivatives","BTCF0:USTF0",1746093641911,0.5289802,95661.0,95660.0,0.46158593]
["bitfinex-derivatives","BTCF0:USTF0",1746093642109,0.5289802,95661.0,95660.0,0.67062833]
["bitfinex-derivatives","BTCF0:USTF0",1746093642304,0.5289402,95661.0,95660.0,0.67062833]
["bitfinex-derivatives","BTCF0:USTF0",1746093642506,0.5941402,95661.0,95660.0,0.67062833]
["bitfinex-derivatives","BTCF0:USTF0",1746093642706,0.5941802,95661.0,95660.0,0.46158593]
["bitfinex-derivatives","BTCF0:USTF0",1746093643016,0.5951802,95661.0,95660.0,0.67062833]
["bitfinex-derivatives","BTCF0:USTF0",1746093644618,0.5941802,95661.0,95660.0,0.67062833]
["bitfinex-derivatives","BTCF0:USTF0",1746093644915,0.5931802,95661.0,95660.0,0.67062833]
["bitfinex-derivatives","BTCF0:USTF0",1746093645508,0.5941802,95661.0,95660.0,0.67062833]
["bitfinex-derivatives","BTCF0:USTF0",1746093645910,0.5931802,95661.0,95660.0,0.67062833]
["bitfinex-derivatives","BTCF0:USTF0",1746093646113,0.5941802,95661.0,95660.0,0.67062833]
["bitfinex-derivatives","BTCF0:USTF0",1746093646516,0.5941802,95661.0,95660.0,0.46158593]
["bitfinex-derivatives","BTCF0:USTF0",1746093646715,0.5941802,95661.0,95632.0,0.05384399]
["bitfinex-derivatives","BTCF0:USTF0",1746093646716,0.2613406,95648.0,95632.0,0.00156839]
["bitfinex-derivatives","BTCF0:USTF0",1746093647020,0.3136082,95648.0,95647.0,0.2090703]
["bitfinex-derivatives","BTCF0:USTF0",1746093647216,0.3136082,95648.0,95647.0,0.8590703]
["bitfinex-derivatives","BTCF0:USTF0",1746093648216,0.4356082,95648.0,95647.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1746093648914,0.4356082,95648.0,95647.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1746093649415,0.4356082,95648.0,95647.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1746093650012,0.7964082,95648.0,95647.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1746093650717,0.7964082,95648.0,95647.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1746093651523,0.8616082,95648.0,95647.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1746093656312,0.8616482,95648.0,95647.0,0.8590708]
["bitfinex-derivatives","BTCF0:USTF0",1746093656514,0.48284,95648.0,95647.0,0.8590708]
["bitfinex-derivatives","BTCF0:USTF0",1746093656718,0.3963086,95648.0,95647.0,0.8590708]
["bitfinex-derivatives","BTCF0:USTF0",1746093656924,0.3972686,95648.0,95647.0,0.8590708]
["bitfinex-derivatives","BTCF0:USTF0",1746093657123,0.7581086,95648.0,95647.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1746093657919,0.7581086,95648.0,95647.0,0.8590708]
["bitfinex-derivatives","BTCF0:USTF0",1746093658427,0.54904,95648.0,95647.0,0.8590708]
["bitfinex-derivatives","BTCF0:USTF0",1746093658815,0.7580686,95648.0,95647.0,1.0543708]
["bitfinex-derivatives","BTCF0:USTF0",1746093659015,0.7581086,95648.0,95647.0,1.0543708]
["bitfinex-derivatives","BTCF0:USTF0",1746093659231,0.54904,95648.0,95647.0,1.0543708]
["bitfinex-derivatives","BTCF0:USTF0",1746093659428,0.18824,95648.0,95647.0,1.0543708]
["bitfinex-derivatives","BTCF0:USTF0",1746093659928,0.1882,95648.0,95647.0,1.0543708]
["bitfinex-derivatives","BTCF0:USTF0",1746093660128,0.18824,95648.0,95647.0,1.0543708]
["bitfinex-derivatives","BTCF0:USTF0",1746093660331,0.3973086,95648.0,95647.0,1.0543708]
["bitfinex-derivatives","BTCF0:USTF0",1746093661337,0.18824,95648.0,95647.0,1.0543708]
["bitfinex-derivatives","BTCF0:USTF0",1746093661839,0.3973086,95648.0,95647.0,1.0543708]
["bitfinex-derivatives","BTCF0:USTF0",1746093662135,0.5805086,95648.0,95647.0,1.0543708]
["bitfinex-derivatives","BTCF0:USTF0",1746093662534,0.37144,95648.0,95647.0,1.0543708]
["bitfinex-derivatives","BTCF0:USTF0",1746093662738,0.18824,95648.0,95647.0,1.0543708]
["bitfinex-derivatives","BTCF0:USTF0",1746093662930,0.123,95648.0,95647.0,1.0543708]
["bitfinex-derivatives","BTCF0:USTF0",1746093663129,0.12304,95648.0,95647.0,1.0543708]
["bitfinex-derivatives","BTCF0:USTF0",1746093663429,0.123,95648.0,95647.0,1.0543708]
["bitfinex-derivatives","BTCF0:USTF0",1746093663634,0.12304,95648.0,95647.0,1.0543708]
["bitfinex-derivatives","BTCF0:USTF0",1746093665945,0.12304,95648.0,95647.0,1.4943708]
["bitfinex-derivatives","BTCF0:USTF0",1746093668137,0.12204,95648.0,95647.0,1.5013708]
["bitfinex-derivatives","BTCF0:USTF0",1746093668640,0.12204,95648.0,95647.0,1.5003708]
["bitfinex-derivatives","BTCF0:USTF0",1746093669329,0.122,95648.0,95647.0,1.5003708]
["bitfinex-derivatives","BTCF0:USTF0",1746093669733,0.12204,95648.0,95647.0,1.5003708]
["bitfinex-derivatives","BTCF0:USTF0",1746093674847,0.122,95648.0,95647.0,1.5003708]
["bitfinex-derivatives","BTCF0:USTF0",1746093675251,0.12204,95648.0,95647.0,1.5003708]
["bitfinex-derivatives","BTCF0:USTF0",1746093678962,0.122,95648.0,95647.0,1.5003708]
["bitfinex-derivatives","BTCF0:USTF0",1746093679146,0.12204,95648.0,95647.0,1.5003708]
["bitfinex-derivatives","BTCF0:USTF0",1746093686967,0.122,95648.0,95647.0,1.5003708]
["bitfinex-derivatives","BTCF0:USTF0",1746093687261,0.12204,95648.0,95647.0,1.5003708]
["bitfinex-derivatives","BTCF0:USTF0",1746093691362,0.1832,95655.0,95654.0,0.2090555]
["bitfinex-derivatives","BTCF0:USTF0",1746093691560,0.1832,95655.0,95654.0,1.2490555]
["bitfinex-derivatives","BTCF0:USTF0",1746093691754,5.401e-05,95658.0,95657.0,0.2090489]
["bitfinex-derivatives","BTCF0:USTF0",1746093691961,0.181,95661.0,95660.0,0.2090424]
["bitfinex-derivatives","BTCF0:USTF0",1746093692153,0.181,95661.0,95660.0,1.2490424]
["bitfinex-derivatives","BTCF0:USTF0",1746093692154,0.303,95661.0,95660.0,1.2490424]
["bitfinex-derivatives","BTCF0:USTF0",1746093693159,0.303,95661.0,95660.0,1.4479424]
["bitfinex-derivatives","BTCF0:USTF0",1746093694258,0.303,95661.0,95660.0,1.4489424]
["bitfinex-derivatives","BTCF0:USTF0",1746093697165,0.303,95661.0,95660.0,1.6314424]
["bitfinex-derivatives","BTCF0:USTF0",1746093698370,0.30304,95661.0,95660.0,1.6314424]
["bitfinex-derivatives","BTCF0:USTF0",1746093699468,5.401e-05,95670.0,95669.0,0.2090227]
["bitfinex-derivatives","BTCF0:USTF0",1746093699767,5.401e-05,95670.0,95669.0,1.2290227]
["bitfinex-derivatives","BTCF0:USTF0",1746093699966,0.06516,95672.0,95671.0,0.2090183]
["bitfinex-derivatives","BTCF0:USTF0",1746093700171,0.06516,95672.0,95671.0,1.1890183]
["bitfinex-derivatives","BTCF0:USTF0",1746093701072,0.18716,95672.0,95671.0,1.1890183]
["bitfinex-derivatives","BTCF0:USTF0",1746093701274,0.36796,95672.0,95671.0,1.1890183]
["bitfinex-derivatives","BTCF0:USTF0",1746093701773,0.36796,95672.0,95671.0,1.20345833]
["bitfinex-derivatives","BTCF0:USTF0",1746093702163,0.3028,95672.0,95671.0,1.20345833]
["bitfinex-derivatives","BTCF0:USTF0",1746093702364,0.5118162,95672.0,95671.0,0.77444003]
["bitfinex-derivatives","BTCF0:USTF0",1746093702574,0.6995162,95672.0,95671.0,0.98345833]
["bitfinex-derivatives","BTCF0:USTF0",1746093703077,0.4925,95672.0,95671.0,0.98345833]
["bitfinex-derivatives","BTCF0:USTF0",1746093703670,0.7015162,95672.0,95671.0,0.77444003]
["bitfinex-derivatives","BTCF0:USTF0",1746093703979,0.8890162,95672.0,95671.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1746093704269,0.8890162,95672.0,95671.0,0.9690183]
["bitfinex-derivatives","BTCF0:USTF0",1746093704669,0.68,95672.0,95671.0,0.9690183]
["bitfinex-derivatives","BTCF0:USTF0",1746093705376,0.4943,95672.0,95671.0,1.1690183]
["bitfinex-derivatives","BTCF0:USTF0",1746093705578,0.49434,95672.0,95671.0,1.1690183]
["bitfinex-derivatives","BTCF0:USTF0",1746093705763,0.49234,95672.0,95671.0,1.1690183]
["bitfinex-derivatives","BTCF0:USTF0",1746093706278,0.49034,95672.0,95671.0,1.1710183]
["bitfinex-derivatives","BTCF0:USTF0",1746093706467,0.49034,95672.0,95671.0,1.1740183]
["bitfinex-derivatives","BTCF0:USTF0",1746093709567,0.6993562,95672.0,95671.0,0.8240183]
["bitfinex-derivatives","BTCF0:USTF0",1746093709767,0.6993562,95672.0,95671.0,0.753]
["bitfinex-derivatives","BTCF0:USTF0",1746093709975,0.6993562,95672.0,95671.0,0.9640183]
["bitfinex-derivatives","BTCF0:USTF0",1746093710175,0.6993562,95672.0,95671.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1746093710473,0.6993562,95672.0,95671.0,0.9640183]
["bitfinex-derivatives","BTCF0:USTF0",1746093710979,0.6993562,95672.0,95671.0,0.9630183]
["bitfinex-derivatives","BTCF0:USTF0",1746093711575,0.6993562,95672.0,95671.0,0.9620183]
["bitfinex-derivatives","BTCF0:USTF0",1746093712875,0.6993562,95672.0,95671.0,0.9600183]
["bitfinex-derivatives","BTCF0:USTF0",1746093713076,0.6993562,95672.0,95671.0,0.9620183]
["bitfinex-derivatives","BTCF0:USTF0",1746093714673,0.7644762,95672.0,95671.0,0.9620183]
["bitfinex-derivatives","BTCF0:USTF0",1746093718681,0.7644762,95672.0,95671.0,0.753]
["bitfinex-derivatives","BTCF0:USTF0",1746093718977,0.7644762,95672.0,95671.0,0.9620183]
["bitfinex-derivatives","BTCF0:USTF0",1746093724372,0.7644762,95672.0,95671.0,1.1514183]
["bitfinex-derivatives","BTCF0:USTF0",1746093726382,0.7644362,95672.0,95671.0,1.1514183]
["bitfinex-derivatives","BTCF0:USTF0",1746093726590,0.7644762,95672.0,95671.0,1.1514183]
["bitfinex-derivatives","BTCF0:USTF0",1746093727472,0.7644762,95672.0,95671.0,1.3462183]
["bitfinex-derivatives","BTCF0:USTF0",1746093729579,0.7644762,95672.0,95671.0,1.2062183]
["bitfinex-derivatives","BTCF0:USTF0",1746093729773,0.7644762,95672.0,95671.0,1.5462183]
["bitfinex-derivatives","BTCF0:USTF0",1746093729975,0.7644362,95672.0,95671.0,1.5462183]
["bitfinex-derivatives","BTCF0:USTF0",1746093730182,0.7644762,95672.0,95671.0,1.5462183]
["bitfinex-derivatives","BTCF0:USTF0",1746093730982,0.6993562,95672.0,95671.0,1.5462183]
["bitfinex-derivatives","BTCF0:USTF0",1746093731283,0.7644762,95672.0,95671.0,1.5462183]
["bitfinex-derivatives","BTCF0:USTF0",1746093732086,0.7644762,95672.0,95671.0,1.2362183]
["bitfinex-derivatives","BTCF0:USTF0",1746093732883,0.7644762,95672.0,95671.0,1.05274415]
["bitfinex-derivatives","BTCF0:USTF0",1746093735082,0.7644762,95672.0,95671.0,1.25274415]
["bitfinex-derivatives","BTCF0:USTF0",1746093737584,0.6993562,95672.0,95671.0,1.25274415]
["bitfinex-derivatives","BTCF0:USTF0",1746093737777,0.7644362,95672.0,95671.0,1.25274415]
["bitfinex-derivatives","BTCF0:USTF0",1746093742696,0.49034,95672.0,95671.0,1.25274415]
["bitfinex-derivatives","BTCF0:USTF0",1746093742882,0.122,95672.0,95671.0,1.25274415]
["bitfinex-derivatives","BTCF0:USTF0",1746093743083,0.12204,95672.0,95671.0,1.25274415]
["bitfinex-derivatives","BTCF0:USTF0",1746093744990,0.122,95672.0,95671.0,1.25274415]
["bitfinex-derivatives","BTCF0:USTF0",1746093745681,0.12204,95672.0,95671.0,1.25274415]
["bitfinex-derivatives","BTCF0:USTF0",1746093745881,0.122,95672.0,95671.0,1.25274415]
["bitfinex-derivatives","BTCF0:USTF0",1746093746082,0.12204,95672.0,95671.0,1.25274415]
["bitfinex-derivatives","BTCF0:USTF0",1746093747896,0.122,95672.0,95671.0,1.25274415]
["bitfinex-derivatives","BTCF0:USTF0",1746093748095,0.12204,95672.0,95671.0,1.25274415]
["bitfinex-derivatives","BTCF0:USTF0",1746093748389,5.401e-05,95680.0,95671.0,1.25274415]
["bitfinex-derivatives","BTCF0:USTF0",1746093748390,0.13218557,95699.0,95671.0,2.17484984]
["bitfinex-derivatives","BTCF0:USTF0",1746093748590,0.13218557,95699.0,95698.0,0.2089594]
["bitfinex-derivatives","BTCF0:USTF0",1746093748799,0.1906,95709.0,95699.0,0.0522388]
["bitfinex-derivatives","BTCF0:USTF0",1746093749095,0.00013287,95707.0,95705.0,0.2089441]
["bitfinex-derivatives","BTCF0:USTF0",1746093749292,0.15816433,95710.0,95709.0,0.2089354]
["bitfinex-derivatives","BTCF0:USTF0",1746093749496,0.15816433,95710.0,95709.0,1.2189354]
["bitfinex-derivatives","BTCF0:USTF0",1746093749691,0.15816433,95710.0,95709.0,1.22695399]
["bitfinex-derivatives","BTCF0:USTF0",1746093749995,1e-08,95710.0,95709.0,1.22695399]
["bitfinex-derivatives","BTCF0:USTF0",1746093750212,5.401e-05,95723.0,95722.0,0.208907]
["bitfinex-derivatives","BTCF0:USTF0",1746093750383,0.1906,95728.0,95724.0,0.2089026]
["bitfinex-derivatives","BTCF0:USTF0",1746093750583,0.1906,95728.0,95724.0,1.0789026]
["bitfinex-derivatives","BTCF0:USTF0",1746093750993,0.50004,95725.0,95724.0,1.0789026]
["bitfinex-derivatives","BTCF0:USTF0",1746093751182,0.62204,95725.0,95724.0,1.09235189]
["bitfinex-derivatives","BTCF0:USTF0",1746093751585,0.8309404,95725.0,95724.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1746093751783,0.8379404,95725.0,95724.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1746093752390,1.0342404,95725.0,95724.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1746093752984,1.0412404,95725.0,95724.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1746093754293,1.2407404,95725.0,95724.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1746093754697,1.2407404,95725.0,95724.0,0.86974255]
["bitfinex-derivatives","BTCF0:USTF0",1746093757588,1.2407404,95725.0,95724.0,1.07864515]
["bitfinex-derivatives","BTCF0:USTF0",1746093757995,1.2407404,95725.0,95724.0,0.86974255]
["bitfinex-derivatives","BTCF0:USTF0",1746093758190,1.2407404,95725.0,95724.0,1.07864515]
["bitfinex-derivatives","BTCF0:USTF0",1746093759099,1.03184,95725.0,95724.0,1.07864515]
["bitfinex-derivatives","BTCF0:USTF0",1746093759495,0.8323,95725.0,95724.0,1.07864515]
["bitfinex-derivatives","BTCF0:USTF0",1746093759799,0.8323,95725.0,95724.0,1.25904515]
["bitfinex-derivatives","BTCF0:USTF0",1746093759995,0.83234,95725.0,95724.0,1.25904515]
["bitfinex-derivatives","BTCF0:USTF0",1746093760999,1.03004,95725.0,95724.0,1.25904515]
["bitfinex-derivatives","BTCF0:USTF0",1746093762402,0.83234,95725.0,95724.0,1.25904515]
["bitfinex-derivatives","BTCF0:USTF0",1746093763897,1.0412404,95725.0,95724.0,1.25904515]
["bitfinex-derivatives","BTCF0:USTF0",1746093764310,0.83234,95725.0,95724.0,1.25904515]
["bitfinex-derivatives","BTCF0:USTF0",1746093764905,1.02494,95725.0,95724.0,1.25904515]
["bitfinex-derivatives","BTCF0:USTF0",1746093766294,0.636,95725.0,95724.0,1.25904515]
["bitfinex-derivatives","BTCF0:USTF0",1746093766698,0.63604,95725.0,95724.0,1.25904515]
["bitfinex-derivatives","BTCF0:USTF0",1746093770003,0.63604,95725.0,95724.0,0.86974255]
["bitfinex-derivatives","BTCF0:USTF0",1746093770195,0.63604,95725.0,95724.0,1.07864515]
["bitfinex-derivatives","BTCF0:USTF0",1746093770905,0.636,95725.0,95724.0,1.07864515]
["bitfinex-derivatives","BTCF0:USTF0",1746093771208,0.63604,95725.0,95724.0,1.07864515]
["bitfinex-derivatives","BTCF0:USTF0",1746093771407,0.636,95725.0,95724.0,1.27724515]
["bitfinex-derivatives","BTCF0:USTF0",1746093771703,0.63604,95725.0,95724.0,1.27724515]
["bitfinex-derivatives","BTCF0:USTF0",1746093772912,0.636,95725.0,95724.0,1.27724515]
["bitfinex-derivatives","BTCF0:USTF0",1746093773113,0.63604,95725.0,95724.0,1.27724515]
["bitfinex-derivatives","BTCF0:USTF0",1746093782813,5.401e-05,95734.0,95733.0,0.208883]
["bitfinex-derivatives","BTCF0:USTF0",1746093783112,5.401e-05,95734.0,95733.0,1.599683]
["bitfinex-derivatives","BTCF0:USTF0",1746093783322,0.122,95734.0,95733.0,1.991383]
["bitfinex-derivatives","BTCF0:USTF0",1746093783716,0.12204,95734.0,95733.0,1.991383]
["bitfinex-derivatives","BTCF0:USTF0",1746093784314,0.13004,95734.0,95733.0,1.991383]
["bitfinex-derivatives","BTCF0:USTF0",1746093784720,0.0822418,95734.0,95733.0,1.991383]
["bitfinex-derivatives","BTCF0:USTF0",1746093784925,0.001,95736.0,95735.0,0.2088786]
["bitfinex-derivatives","BTCF0:USTF0",1746093785218,0.1808,95741.0,95735.0,0.2088786]
["bitfinex-derivatives","BTCF0:USTF0",1746093785219,0.0015,95745.0,95744.0,0.208859]
["bitfinex-derivatives","BTCF0:USTF0",1746093785417,0.1808,95750.0,95749.0,0.2088481]
["bitfinex-derivatives","BTCF0:USTF0",1746093785611,0.1808,95750.0,95749.0,1.2488481]
["bitfinex-derivatives","BTCF0:USTF0",1746093786116,0.18084,95750.0,95749.0,1.6465481]
["bitfinex-derivatives","BTCF0:USTF0",1746093786321,0.1808,95750.0,95749.0,1.6465481]
["bitfinex-derivatives","BTCF0:USTF0",1746093786512,0.18084,95750.0,95749.0,1.6465481]
["bitfinex-derivatives","BTCF0:USTF0",1746093786712,0.13299631,95757.0,95756.0,0.2088328]
["bitfinex-derivatives","BTCF0:USTF0",1746093786920,0.13299631,95757.0,95756.0,1.2488328]
["bitfinex-derivatives","BTCF0:USTF0",1746093787120,0.13303631,95757.0,95756.0,1.2488328]
["bitfinex-derivatives","BTCF0:USTF0",1746093787616,0.13303631,95757.0,95756.0,1.4407328]
["bitfinex-derivatives","BTCF0:USTF0",1746093788027,0.33143631,95757.0,95756.0,1.6399328]
["bitfinex-derivatives","BTCF0:USTF0",1746093788320,0.33143631,95757.0,95756.0,1.65332935]
["bitfinex-derivatives","BTCF0:USTF0",1746093788522,0.19844,95757.0,95756.0,1.65332935]
["bitfinex-derivatives","BTCF0:USTF0",1746093792125,5.401e-05,95768.0,95762.0,0.0522047]
["bitfinex-derivatives","BTCF0:USTF0",1746093792323,5.401e-05,95768.0,95765.0,0.2088132]
["bitfinex-derivatives","BTCF0:USTF0",1746093792528,5.401e-05,95768.0,95765.0,1.10680342]
["bitfinex-derivatives","BTCF0:USTF0",1746093792821,0.20886071,95768.0,95765.0,1.10680342]
["bitfinex-derivatives","BTCF0:USTF0",1746093793022,0.56966071,95768.0,95765.0,1.10680342]
["bitfinex-derivatives","BTCF0:USTF0",1746093793224,0.209811,95766.0,95765.0,0.89799022]
["bitfinex-derivatives","BTCF0:USTF0",1746093793423,0.629231,95766.0,95765.0,0.64799022]
["bitfinex-derivatives","BTCF0:USTF0",1746093794623,0.209811,95766.0,95765.0,0.64799022]
["bitfinex-derivatives","BTCF0:USTF0",1746093794826,0.209811,95766.0,95765.0,0.85680342]
["bitfinex-derivatives","BTCF0:USTF0",1746093795128,0.209851,95766.0,95765.0,0.98799022]
["bitfinex-derivatives","BTCF0:USTF0",1746093795522,0.209851,95766.0,95765.0,1.19680342]
["bitfinex-derivatives","BTCF0:USTF0",1746093795715,0.586551,95766.0,95765.0,0.98799022]
["bitfinex-derivatives","BTCF0:USTF0",1746093795918,0.586551,95766.0,95765.0,1.19680342]
["bitfinex-derivatives","BTCF0:USTF0",1746093796319,0.586551,95766.0,95765.0,0.98799022]
["bitfinex-derivatives","BTCF0:USTF0",1746093797125,0.586551,95766.0,95765.0,0.8153869]
["bitfinex-derivatives","BTCF0:USTF0",1746093797331,0.37774,95766.0,95765.0,1.0242001]
["bitfinex-derivatives","BTCF0:USTF0",1746093797523,0.586551,95766.0,95765.0,1.0242001]
["bitfinex-derivatives","BTCF0:USTF0",1746093797719,0.586551,95766.0,95765.0,0.8153869]
["bitfinex-derivatives","BTCF0:USTF0",1746093797920,0.586511,95766.0,95765.0,0.5553869]
["bitfinex-derivatives","BTCF0:USTF0",1746093798123,0.586551,95766.0,95765.0,0.5553869]
["bitfinex-derivatives","BTCF0:USTF0",1746093798323,0.690971,95766.0,95765.0,0.5553869]
["bitfinex-derivatives","BTCF0:USTF0",1746093799932,0.73216,95766.0,95735.0,0.0522192]
["bitfinex-derivatives","BTCF0:USTF0",1746093800234,0.73216,95766.0,95727.0,0.05379055]
["bitfinex-derivatives","BTCF0:USTF0",1746093800235,0.2088939,95728.0,95727.0,0.00156695]
["bitfinex-derivatives","BTCF0:USTF0",1746093800527,0.2088939,95728.0,95727.0,0.76156695]
["bitfinex-derivatives","BTCF0:USTF0",1746093800923,0.5834939,95728.0,95727.0,0.76156695]
["bitfinex-derivatives","BTCF0:USTF0",1746093802119,0.5834939,95728.0,95727.0,0.76922519]
["bitfinex-derivatives","BTCF0:USTF0",1746093802319,0.5834939,95728.0,95727.0,0.77222519]
["bitfinex-derivatives","BTCF0:USTF0",1746093802927,0.5834939,95728.0,95727.0,0.77622519]
["bitfinex-derivatives","BTCF0:USTF0",1746093803935,0.5834939,95728.0,95727.0,0.77422519]
["bitfinex-derivatives","BTCF0:USTF0",1746093804132,0.5834939,95728.0,95727.0,0.77922519]
["bitfinex-derivatives","BTCF0:USTF0",1746093804631,0.5834939,95728.0,95727.0,0.77422519]
["bitfinex-derivatives","BTCF0:USTF0",1746093804820,0.5834939,95728.0,95727.0,0.77922519]
["bitfinex-derivatives","BTCF0:USTF0",1746093808623,0.5835339,95728.0,95727.0,0.77922519]
["bitfinex-derivatives","BTCF0:USTF0",1746093809822,0.5835339,95728.0,95727.0,0.98812129]
["bitfinex-derivatives","BTCF0:USTF0",1746093810428,0.5834939,95728.0,95727.0,0.77922519]
["bitfinex-derivatives","BTCF0:USTF0",1746093810632,0.5835339,95728.0,95727.0,0.77922519]
["bitfinex-derivatives","BTCF0:USTF0",1746093811629,0.5835339,95728.0,95727.0,0.97732519]
["bitfinex-derivatives","BTCF0:USTF0",1746093813932,0.5835339,95728.0,95727.0,1.18622129]
["bitfinex-derivatives","BTCF0:USTF0",1746093814639,0.5835339,95728.0,95727.0,0.97732519]
["bitfinex-derivatives","BTCF0:USTF0",1746093816129,0.5835339,95728.0,95727.0,1.18622129]
["bitfinex-derivatives","BTCF0:USTF0",1746093816338,0.5834939,95728.0,95727.0,0.97732519]
["bitfinex-derivatives","BTCF0:USTF0",1746093816533,0.5835339,95728.0,95727.0,1.18622129]
["bitfinex-derivatives","BTCF0:USTF0",1746093818839,0.3608,95751.0,95727.0,0.97732519]
["bitfinex-derivatives","BTCF0:USTF0",1746093819037,0.2088644,95746.0,95745.0,0.2610583]
["bitfinex-derivatives","BTCF0:USTF0",1746093819336,0.3260804,95746.0,95745.0,1.3610583]
["bitfinex-derivatives","BTCF0:USTF0",1746093819836,0.2610804,95746.0,95745.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1746093820037,0.3260804,95746.0,95745.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1746093820343,0.3261204,95746.0,95745.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1746093820525,0.3260804,95746.0,95745.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1746093820731,0.3261204,95746.0,95745.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1746093821639,0.3261204,95746.0,95745.0,0.811]
["bitfinex-derivatives","BTCF0:USTF0",1746093822534,0.99396441,95746.0,95745.0,0.811]
["bitfinex-derivatives","BTCF0:USTF0",1746093823142,0.208883,95733.0,95732.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1746093823338,0.569683,95733.0,95732.0,1.2999]
["bitfinex-derivatives","BTCF0:USTF0",1746093824247,0.569683,95733.0,95732.0,1.3039]
["bitfinex-derivatives","BTCF0:USTF0",1746093824433,0.769283,95733.0,95732.0,1.3039]
["bitfinex-derivatives","BTCF0:USTF0",1746093825041,0.769283,95733.0,95732.0,1.3079]
["bitfinex-derivatives","BTCF0:USTF0",1746093825739,0.769283,95733.0,95732.0,0.928]
["bitfinex-derivatives","BTCF0:USTF0",1746093826141,0.769283,95733.0,95732.0,0.76091955]
["bitfinex-derivatives","BTCF0:USTF0",1746093826437,0.965783,95733.0,95732.0,0.76091955]
["bitfinex-derivatives","BTCF0:USTF0",1746093826845,0.965783,95733.0,95732.0,0.75691955]
["bitfinex-derivatives","BTCF0:USTF0",1746093827039,0.965783,95733.0,95732.0,0.75991955]
["bitfinex-derivatives","BTCF0:USTF0",1746093827240,0.965783,95733.0,95732.0,0.75891955]
["bitfinex-derivatives","BTCF0:USTF0",1746093828745,0.965783,95733.0,95732.0,0.75591955]
["bitfinex-derivatives","BTCF0:USTF0",1746093828951,0.965783,95733.0,95732.0,0.75891955]
["bitfinex-derivatives","BTCF0:USTF0",1746093830331,1.147483,95733.0,95732.0,0.75891955]
["bitfinex-derivatives","BTCF0:USTF0",1746093831037,1.147483,95733.0,95732.0,0.75791955]
["bitfinex-derivatives","BTCF0:USTF0",1746093831437,1.147483,95733.0,95732.0,0.75691955]
["bitfinex-derivatives","BTCF0:USTF0",1746093831945,1.147483,95733.0,95732.0,0.75491955]
["bitfinex-derivatives","BTCF0:USTF0",1746093832147,1.147483,95733.0,95732.0,0.75691955]
["bitfinex-derivatives","BTCF0:USTF0",1746093834043,1.147483,95733.0,95732.0,0.75291955]
["bitfinex-derivatives","BTCF0:USTF0",1746093834247,1.147483,95733.0,95732.0,0.75691955]
["bitfinex-derivatives","BTCF0:USTF0",1746093835447,1.147483,95733.0,95732.0,0.75491955]
["bitfinex-derivatives","BTCF0:USTF0",1746093835750,1.147483,95733.0,95732.0,0.75691955]
["bitfinex-derivatives","BTCF0:USTF0",1746093837244,1.147483,95733.0,95732.0,0.75591955]
["bitfinex-derivatives","BTCF0:USTF0",1746093837644,0.2089419,95706.0,95695.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1746093837845,0.2739019,95706.0,95705.0,0.9573111]
["bitfinex-derivatives","BTCF0:USTF0",1746093839044,0.4636019,95706.0,95705.0,0.9603111]
["bitfinex-derivatives","BTCF0:USTF0",1746093839245,0.4636019,95706.0,95705.0,0.96809971]
["bitfinex-derivatives","BTCF0:USTF0",1746093839448,0.6450019,95706.0,95705.0,0.96809971]
["bitfinex-derivatives","BTCF0:USTF0",1746093839647,0.6450019,95706.0,95705.0,0.96909971]
["bitfinex-derivatives","BTCF0:USTF0",1746093840652,0.2739019,95706.0,95705.0,1.17804381]
["bitfinex-derivatives","BTCF0:USTF0",1746093840847,0.6347419,95706.0,95705.0,1.17904381]
["bitfinex-derivatives","BTCF0:USTF0",1746093841051,0.6347419,95706.0,95705.0,1.17704381]
["bitfinex-derivatives","BTCF0:USTF0",1746093841052,0.5697819,95706.0,95705.0,1.17704381]
["bitfinex-derivatives","BTCF0:USTF0",1746093841442,0.5697419,95706.0,95705.0,1.17604381]
["bitfinex-derivatives","BTCF0:USTF0",1746093841642,0.5697819,95706.0,95705.0,1.17704381]
["bitfinex-derivatives","BTCF0:USTF0",1746093842143,0.5697819,95706.0,95705.0,1.02077758]
["bitfinex-derivatives","BTCF0:USTF0",1746093842341,0.5697819,95706.0,95705.0,0.81083348]
["bitfinex-derivatives","BTCF0:USTF0",1746093842741,0.5697819,95706.0,95705.0,1.01977758]
["bitfinex-derivatives","BTCF0:USTF0",1746093842944,0.5697819,95706.0,95705.0,0.81083348]
["bitfinex-derivatives","BTCF0:USTF0",1746093843147,0.5697819,95706.0,95705.0,0.81483348]
["bitfinex-derivatives","BTCF0:USTF0",1746093843853,0.7675819,95706.0,95705.0,1.01977758]
["bitfinex-derivatives","BTCF0:USTF0",1746093844037,0.7675819,95706.0,95705.0,0.81483348]
["bitfinex-derivatives","BTCF0:USTF0",1746093844742,0.7675819,95706.0,95705.0,1.20093348]
["bitfinex-derivatives","BTCF0:USTF0",1746093845454,0.7675819,95706.0,95705.0,1.40987758]
["bitfinex-derivatives","BTCF0:USTF0",1746093845955,0.7675819,95706.0,95705.0,1.40887758]
["bitfinex-derivatives","BTCF0:USTF0",1746093846355,0.7675819,95706.0,95705.0,1.40787758]
["bitfinex-derivatives","BTCF0:USTF0",1746093848957,0.4067819,95706.0,95705.0,1.40787758]
["bitfinex-derivatives","BTCF0:USTF0",1746093849657,0.4067819,95706.0,95705.0,1.19893348]
["bitfinex-derivatives","BTCF0:USTF0",1746093849861,0.4067819,95706.0,95705.0,1.40787758]
["bitfinex-derivatives","BTCF0:USTF0",1746093850051,0.4067819,95706.0,95705.0,1.19893348]
["bitfinex-derivatives","BTCF0:USTF0",1746093850361,0.4067819,95706.0,95705.0,1.00293348]
["bitfinex-derivatives","BTCF0:USTF0",1746093850560,0.2089703,95693.0,95685.0,0.0543567]
["bitfinex-derivatives","BTCF0:USTF0",1746093850746,0.2739303,95693.0,95692.0,0.79156752]
["bitfinex-derivatives","BTCF0:USTF0",1746093851056,0.2739303,95693.0,95692.0,1.00054002]
["bitfinex-derivatives","BTCF0:USTF0",1746093851257,0.4561303,95693.0,95692.0,1.00054002]
["bitfinex-derivatives","BTCF0:USTF0",1746093851648,0.4561303,95693.0,95692.0,0.79156752]
["bitfinex-derivatives","BTCF0:USTF0",1746093851955,0.4561303,95693.0,95692.0,1.00054002]
["bitfinex-derivatives","BTCF0:USTF0",1746093852549,0.4561303,95693.0,95692.0,0.79156752]
["bitfinex-derivatives","BTCF0:USTF0",1746093852756,0.4561303,95693.0,95692.0,0.79356752]
["bitfinex-derivatives","BTCF0:USTF0",1746093852954,0.4561303,95693.0,95692.0,0.79556752]
["bitfinex-derivatives","BTCF0:USTF0",1746093853159,0.4561303,95693.0,95692.0,0.98746752]
["bitfinex-derivatives","BTCF0:USTF0",1746093854457,0.4561303,95693.0,95692.0,0.99518581]
["bitfinex-derivatives","BTCF0:USTF0",1746093855657,0.4561303,95693.0,95692.0,1.18978581]
["bitfinex-derivatives","BTCF0:USTF0",1746093856655,0.8169303,95693.0,95692.0,0.74173831]
["bitfinex-derivatives","BTCF0:USTF0",1746093856951,1.0146303,95693.0,95692.0,0.74173831]
["bitfinex-derivatives","BTCF0:USTF0",1746093857565,1.0146303,95693.0,95692.0,0.73973831]
["bitfinex-derivatives","BTCF0:USTF0",1746093857768,1.0146303,95693.0,95692.0,0.74173831]
["bitfinex-derivatives","BTCF0:USTF0",1746093858561,1.0146303,95693.0,95692.0,0.73973831]
["bitfinex-derivatives","BTCF0:USTF0",1746093858763,1.0146303,95693.0,95692.0,0.74173831]
["bitfinex-derivatives","BTCF0:USTF0",1746093859164,1.0146303,95693.0,95692.0,0.74073831]
["bitfinex-derivatives","BTCF0:USTF0",1746093859356,1.0146303,95693.0,95692.0,0.73973831]
["bitfinex-derivatives","BTCF0:USTF0",1746093861163,1.0146703,95693.0,95692.0,0.73973831]
["bitfinex-derivatives","BTCF0:USTF0",1746093863962,1.0146303,95693.0,95692.0,0.73973831]
["bitfinex-derivatives","BTCF0:USTF0",1746093874582,0.9497103,95693.0,95692.0,0.73973831]
["bitfinex-derivatives","BTCF0:USTF0",1746093874784,1.0146303,95693.0,95692.0,0.73973831]
["bitfinex-derivatives","BTCF0:USTF0",1746093875369,1.0146303,95693.0,95692.0,0.5378497]
["bitfinex-derivatives","BTCF0:USTF0",1746093875577,1.0146303,95693.0,95692.0,0.73971829]
["bitfinex-derivatives","BTCF0:USTF0",1746093876780,1.0146303,95693.0,95692.0,0.35971829]
["bitfinex-derivatives","BTCF0:USTF0",1746093877075,1.0146303,95693.0,95692.0,0.81971829]
["bitfinex-derivatives","BTCF0:USTF0",1746093877484,0.2089856,95686.0,95685.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1746093877787,0.2089856,95686.0,95685.0,0.82211]
["bitfinex-derivatives","BTCF0:USTF0",1746093878276,0.2089856,95686.0,95685.0,0.1224849]
["bitfinex-derivatives","BTCF0:USTF0",1746093878479,0.2089856,95686.0,95685.0,0.19046]
["bitfinex-derivatives","BTCF0:USTF0",1746093878480,0.5818856,95686.0,95685.0,0.19046]
["bitfinex-derivatives","BTCF0:USTF0",1746093878681,0.477408,95686.0,95664.0,0.209032]
["bitfinex-derivatives","BTCF0:USTF0",1746093878872,0.5698074,95676.0,95675.0,1.0410452]
["bitfinex-derivatives","BTCF0:USTF0",1746093879071,0.6347274,95676.0,95675.0,1.0410452]
["bitfinex-derivatives","BTCF0:USTF0",1746093879270,1.1928274,95676.0,95675.0,1.0410452]
["bitfinex-derivatives","BTCF0:USTF0",1746093879580,1.2973474,95676.0,95675.0,1.0080235]
["bitfinex-derivatives","BTCF0:USTF0",1746093879876,1.2973474,95676.0,95675.0,0.9592877]
["bitfinex-derivatives","BTCF0:USTF0",1746093880266,1.2973474,95676.0,95675.0,0.9642877]
["bitfinex-derivatives","BTCF0:USTF0",1746093881075,1.1928274,95676.0,95675.0,0.9642877]
["bitfinex-derivatives","BTCF0:USTF0",1746093881276,1.1928274,95676.0,95675.0,0.749]
["bitfinex-derivatives","BTCF0:USTF0",1746093882176,1.1928674,95676.0,95675.0,1.1123]
["bitfinex-derivatives","BTCF0:USTF0",1746093883867,0.5698474,95676.0,95675.0,1.3213096]
["bitfinex-derivatives","BTCF0:USTF0",1746093884072,0.5698474,95676.0,95675.0,1.8677096]
["bitfinex-derivatives","BTCF0:USTF0",1746093884279,0.2739674,95676.0,95675.0,1.8677096]
["bitfinex-derivatives","BTCF0:USTF0",1746093885171,0.2090474,95676.0,95675.0,1.8677096]
["bitfinex-derivatives","BTCF0:USTF0",1746093887073,0.2090474,95676.0,95675.0,1.2987]
["bitfinex-derivatives","BTCF0:USTF0",1746093887274,0.2090474,95676.0,95675.0,1.5077096]
["bitfinex-derivatives","BTCF0:USTF0",1746093895787,0.2090474,95676.0,95675.0,1.7677096]
["bitfinex-derivatives","BTCF0:USTF0",1746093895978,0.2090074,95676.0,95675.0,1.7677096]
["bitfinex-derivatives","BTCF0:USTF0",1746093896178,0.2090074,95676.0,95675.0,1.60076345]
["bitfinex-derivatives","BTCF0:USTF0",1746093896377,0.2090074,95676.0,95675.0,1.39175385]
["bitfinex-derivatives","BTCF0:USTF0",1746093896581,0.2090074,95676.0,95675.0,1.60076345]
["bitfinex-derivatives","BTCF0:USTF0",1746093896777,0.2090474,95676.0,95675.0,1.60076345]
["bitfinex-derivatives","BTCF0:USTF0",1746093896990,0.4060474,95676.0,95675.0,1.60076345]
["bitfinex-derivatives","BTCF0:USTF0",1746093897291,0.2090474,95676.0,95675.0,1.60076345]
["bitfinex-derivatives","BTCF0:USTF0",1746093899197,0.4005474,95676.0,95675.0,1.60076345]
["bitfinex-derivatives","BTCF0:USTF0",1746093901196,0.2090474,95676.0,95675.0,1.60076345]
["bitfinex-derivatives","BTCF0:USTF0",1746093901493,0.3608,95689.0,95685.0,0.0522464]
["bitfinex-derivatives","BTCF0:USTF0",1746093901696,0.06484,95689.0,95688.0,0.2089812]
["bitfinex-derivatives","BTCF0:USTF0",1746093901895,0.273819,95689.0,95688.0,1.2889812]
["bitfinex-derivatives","BTCF0:USTF0",1746093902094,0.273859,95689.0,95688.0,1.7707852]
["bitfinex-derivatives","BTCF0:USTF0",1746093902300,0.273859,95689.0,95688.0,1.78336832]
["bitfinex-derivatives","BTCF0:USTF0",1746093902790,4e-05,95689.0,95688.0,1.78336832]
["bitfinex-derivatives","BTCF0:USTF0",1746093902989,0.28870603,95694.0,95693.0,0.2089703]
["bitfinex-derivatives","BTCF0:USTF0",1746093903188,0.28870603,95694.0,95693.0,1.2089703]
["bitfinex-derivatives","BTCF0:USTF0",1746093903792,0.28870603,95694.0,95693.0,1.5895703]
["bitfinex-derivatives","BTCF0:USTF0",1746093904298,0.28870603,95694.0,95693.0,1.5905703]
["bitfinex-derivatives","BTCF0:USTF0",1746093905299,0.28870603,95694.0,95693.0,1.5915703]
["bitfinex-derivatives","BTCF0:USTF0",1746093905496,0.2089694,95694.0,95693.0,1.5915703]
["bitfinex-derivatives","BTCF0:USTF0",1746093910602,0.3608,95700.0,95699.0,0.208955]
["bitfinex-derivatives","BTCF0:USTF0",1746093910603,0.2089561,95700.0,95699.0,0.208955]
["bitfinex-derivatives","BTCF0:USTF0",1746093910790,0.2089561,95700.0,95699.0,1.328955]
["bitfinex-derivatives","BTCF0:USTF0",1746093910990,0.2089561,95700.0,95699.0,1.710055]
["bitfinex-derivatives","BTCF0:USTF0",1746093911196,0.2089961,95700.0,95699.0,1.710055]
["bitfinex-derivatives","BTCF0:USTF0",1746093912202,0.4087961,95700.0,95699.0,1.909655]
["bitfinex-derivatives","BTCF0:USTF0",1746093913099,0.4087961,95700.0,95699.0,1.913655]
["bitfinex-derivatives","BTCF0:USTF0",1746093913300,0.4087961,95700.0,95699.0,1.917655]
["bitfinex-derivatives","BTCF0:USTF0",1746093914109,4e-05,95700.0,95699.0,1.917655]
["bitfinex-derivatives","BTCF0:USTF0",1746093914404,0.2089514,95702.0,95701.0,0.2089528]
["bitfinex-derivatives","BTCF0:USTF0",1746093914606,0.2089514,95702.0,95701.0,1.2189528]
["bitfinex-derivatives","BTCF0:USTF0",1746093914806,0.2089462,95705.0,95704.0,0.2089441]
["bitfinex-derivatives","BTCF0:USTF0",1746093915006,0.2089462,95705.0,95704.0,1.4693441]
["bitfinex-derivatives","BTCF0:USTF0",1746093915613,0.20893971,95707.0,95706.0,0.2089419]
["bitfinex-derivatives","BTCF0:USTF0",1746093915906,0.20893971,95707.0,95706.0,1.1489419]
["bitfinex-derivatives","BTCF0:USTF0",1746093916101,0.2089797,95707.0,95706.0,1.2534299]
["bitfinex-derivatives","BTCF0:USTF0",1746093916802,0.2089797,95707.0,95706.0,1.2554299]
["bitfinex-derivatives","BTCF0:USTF0",1746093917203,0.2089797,95707.0,95706.0,1.1509419]
["bitfinex-derivatives","BTCF0:USTF0",1746093917694,0.2089797,95707.0,95706.0,1.1529419]
["bitfinex-derivatives","BTCF0:USTF0",1746093928610,0.00156844,95718.0,95706.0,1.1007232]
["bitfinex-derivatives","BTCF0:USTF0",1746093928811,0.2737579,95717.0,95716.0,0.5697201]
["bitfinex-derivatives","BTCF0:USTF0",1746093929112,0.2737979,95717.0,95716.0,1.5797201]
["bitfinex-derivatives","BTCF0:USTF0",1746093929815,0.2737979,95717.0,95716.0,1.9628201]
["bitfinex-derivatives","BTCF0:USTF0",1746093930916,0.06488,95717.0,95716.0,1.9628201]
["bitfinex-derivatives","BTCF0:USTF0",1746093933012,0.06488,95717.0,95716.0,1.9668201]
["bitfinex-derivatives","BTCF0:USTF0",1746093933815,0.25798,95717.0,95716.0,1.9668201]
["bitfinex-derivatives","BTCF0:USTF0",1746093934016,0.25798,95717.0,95716.0,1.9708201]
["bitfinex-derivatives","BTCF0:USTF0",1746093934522,0.19314,95717.0,95716.0,1.9708201]
["bitfinex-derivatives","BTCF0:USTF0",1746093935116,0.31514,95717.0,95716.0,1.9708201]
["bitfinex-derivatives","BTCF0:USTF0",1746093937317,0.31514,95717.0,95716.0,1.9718201]
["bitfinex-derivatives","BTCF0:USTF0",1746093938325,0.31514,95717.0,95716.0,1.9728201]
["bitfinex-derivatives","BTCF0:USTF0",1746093938521,0.31514,95717.0,95716.0,1.9688201]
["bitfinex-derivatives","BTCF0:USTF0",1746093938722,0.31514,95717.0,95716.0,1.9728201]
["bitfinex-derivatives","BTCF0:USTF0",1746093939021,0.3151,95717.0,95716.0,1.9728201]
["bitfinex-derivatives","BTCF0:USTF0",1746093939723,0.31514,95717.0,95716.0,1.9728201]
["bitfinex-derivatives","BTCF0:USTF0",1746093951423,5.401e-05,95727.0,95726.0,0.2088983]
["bitfinex-derivatives","BTCF0:USTF0",1746093951628,7.291e-05,95735.0,95734.0,0.2088808]
["bitfinex-derivatives","BTCF0:USTF0",1746093951834,0.001,95736.0,95735.0,0.2088786]
["bitfinex-derivatives","BTCF0:USTF0",1746093952136,0.001,95736.0,95735.0,1.2388786]
["bitfinex-derivatives","BTCF0:USTF0",1746093952433,0.001,95736.0,95735.0,1.6042786]
["bitfinex-derivatives","BTCF0:USTF0",1746093953524,0.2098764,95736.0,95735.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1746093953732,0.001,95736.0,95735.0,1.2388786]
["bitfinex-derivatives","BTCF0:USTF0",1746093953920,0.3905764,95736.0,95735.0,1.2388786]
["bitfinex-derivatives","BTCF0:USTF0",1746093954119,0.1817,95736.0,95735.0,1.2388786]
["bitfinex-derivatives","BTCF0:USTF0",1746093954333,0.7767764,95736.0,95735.0,1.2388786]
["bitfinex-derivatives","BTCF0:USTF0",1746093954528,0.5679,95736.0,95735.0,1.2388786]
["bitfinex-derivatives","BTCF0:USTF0",1746093955027,0.5679,95736.0,95735.0,1.24652716]
["bitfinex-derivatives","BTCF0:USTF0",1746093955421,0.7767764,95736.0,95735.0,1.24652716]
["bitfinex-derivatives","BTCF0:USTF0",1746093955631,0.5679,95736.0,95735.0,1.24652716]
["bitfinex-derivatives","BTCF0:USTF0",1746093958526,0.5679,95736.0,95735.0,1.42712716]
["bitfinex-derivatives","BTCF0:USTF0",1746093961032,0.3872,95736.0,95735.0,1.61602716]
["bitfinex-derivatives","BTCF0:USTF0",1746093961834,0.38724,95736.0,95735.0,1.61602716]
["bitfinex-derivatives","BTCF0:USTF0",1746093974945,0.38724,95736.0,95735.0,1.61702716]
["bitfinex-derivatives","BTCF0:USTF0",1746093975247,0.5961164,95736.0,95735.0,0.34919546]
["bitfinex-derivatives","BTCF0:USTF0",1746093975445,0.5961164,95736.0,95735.0,0.94864856]
["bitfinex-derivatives","BTCF0:USTF0",1746093975641,0.5961164,95736.0,95735.0,0.94964856]
["bitfinex-derivatives","BTCF0:USTF0",1746093975947,0.6607964,95736.0,95735.0,1.15852716]
["bitfinex-derivatives","BTCF0:USTF0",1746093976348,0.45188,95736.0,95735.0,1.15852716]
["bitfinex-derivatives","BTCF0:USTF0",1746093976549,0.45192,95736.0,95735.0,1.15852716]
["bitfinex-derivatives","BTCF0:USTF0",1746093976951,0.6607964,95736.0,95735.0,1.35122716]
["bitfinex-derivatives","BTCF0:USTF0",1746093979756,0.26232,95736.0,95735.0,1.35122716]
["bitfinex-derivatives","BTCF0:USTF0",1746093980050,0.06572,95736.0,95735.0,1.35122716]
["bitfinex-derivatives","BTCF0:USTF0",1746093980457,0.06572,95736.0,95735.0,1.54052716]
["bitfinex-derivatives","BTCF0:USTF0",1746093981761,0.14548875,95736.0,95735.0,1.54052716]
["bitfinex-derivatives","BTCF0:USTF0",1746093982353,0.08080875,95736.0,95735.0,1.54052716]
["bitfinex-derivatives","BTCF0:USTF0",1746093982657,7.291e-05,95750.0,95749.0,0.2088481]
["bitfinex-derivatives","BTCF0:USTF0",1746093982866,7.291e-05,95750.0,95749.0,1.4796481]
["bitfinex-derivatives","BTCF0:USTF0",1746093983262,0.001,95766.0,95752.0,0.0522099]
["bitfinex-derivatives","BTCF0:USTF0",1746093983465,0.15901689,95759.0,95758.0,0.5696284]
["bitfinex-derivatives","BTCF0:USTF0",1746093983767,0.15905689,95759.0,95758.0,1.5096284]
["bitfinex-derivatives","BTCF0:USTF0",1746093984262,0.15901689,95759.0,95758.0,1.5096284]
["bitfinex-derivatives","BTCF0:USTF0",1746093984568,0.15905689,95759.0,95758.0,1.8900284]
["bitfinex-derivatives","BTCF0:USTF0",1746093985659,0.16305689,95759.0,95758.0,1.8900284]
["bitfinex-derivatives","BTCF0:USTF0",1746093986670,0.00404,95759.0,95758.0,1.9944564]
["bitfinex-derivatives","BTCF0:USTF0",1746093986859,0.004,95759.0,95758.0,1.9944564]
["bitfinex-derivatives","BTCF0:USTF0",1746093987064,0.00404,95759.0,95758.0,1.9944564]
["bitfinex-derivatives","BTCF0:USTF0",1746093988067,0.00404,95759.0,95758.0,1.8900284]
["bitfinex-derivatives","BTCF0:USTF0",1746093988573,4e-05,95759.0,95758.0,1.8900284]
["bitfinex-derivatives","BTCF0:USTF0",1746093988775,0.00304,95759.0,95758.0,1.8900284]
["bitfinex-derivatives","BTCF0:USTF0",1746093990871,0.003,95759.0,95758.0,1.8900284]
["bitfinex-derivatives","BTCF0:USTF0",1746093991072,0.00304,95759.0,95758.0,1.8900284]
["bitfinex-derivatives","BTCF0:USTF0",1746093992468,0.003,95759.0,95758.0,1.8900284]
["bitfinex-derivatives","BTCF0:USTF0",1746093992676,0.00304,95759.0,95758.0,1.8900284]
["bitfinex-derivatives","BTCF0:USTF0",1746094002484,0.2118663,95759.0,95758.0,1.8900284]
["bitfinex-derivatives","BTCF0:USTF0",1746094002679,0.00304,95759.0,95758.0,1.8900284]
["bitfinex-derivatives","BTCF0:USTF0",1746094005186,0.00304,95759.0,95758.0,1.6924284]
["bitfinex-derivatives","BTCF0:USTF0",1746094005886,0.39304,95759.0,95758.0,1.6924284]
["bitfinex-derivatives","BTCF0:USTF0",1746094007882,0.6018663,95759.0,95758.0,1.6924284]
["bitfinex-derivatives","BTCF0:USTF0",1746094008084,0.39304,95759.0,95758.0,1.6924284]
["bitfinex-derivatives","BTCF0:USTF0",1746094009277,0.6018663,95759.0,95758.0,1.6924284]
["bitfinex-derivatives","BTCF0:USTF0",1746094009481,0.39304,95759.0,95758.0,1.6924284]
["bitfinex-derivatives","BTCF0:USTF0",1746094009681,0.19864,95759.0,95758.0,1.6924284]
["bitfinex-derivatives","BTCF0:USTF0",1746094009881,0.00304,95759.0,95758.0,1.6924284]
["bitfinex-derivatives","BTCF0:USTF0",1746094010183,0.00304,95759.0,95758.0,1.8807284]
["bitfinex-derivatives","BTCF0:USTF0",1746094010485,0.003,95759.0,95758.0,1.8807284]
["bitfinex-derivatives","BTCF0:USTF0",1746094010789,0.00304,95759.0,95758.0,1.8807284]
["bitfinex-derivatives","BTCF0:USTF0",1746094011686,5.401e-05,95770.0,95765.0,0.2088132]
["bitfinex-derivatives","BTCF0:USTF0",1746094011886,0.1997,95769.0,95765.0,1.1888132]
["bitfinex-derivatives","BTCF0:USTF0",1746094012075,0.1997,95769.0,95765.0,1.3880132]
["bitfinex-derivatives","BTCF0:USTF0",1746094012274,0.1997,95769.0,95765.0,1.39947161]
["bitfinex-derivatives","BTCF0:USTF0",1746094012883,0.00604,95766.0,95765.0,1.39947161]
["bitfinex-derivatives","BTCF0:USTF0",1746094013486,0.006,95766.0,95765.0,1.39947161]
["bitfinex-derivatives","BTCF0:USTF0",1746094013682,0.00604,95766.0,95765.0,1.39947161]
["bitfinex-derivatives","BTCF0:USTF0",1746094019190,0.00604,95766.0,95765.0,1.20027161]
["bitfinex-derivatives","BTCF0:USTF0",1746094019389,0.214851,95766.0,95765.0,1.20027161]
["bitfinex-derivatives","BTCF0:USTF0",1746094019694,0.214851,95766.0,95765.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1746094019893,0.214851,95766.0,95765.0,1.1388132]
["bitfinex-derivatives","BTCF0:USTF0",1746094020097,0.775751,95766.0,95765.0,1.1388132]
["bitfinex-derivatives","BTCF0:USTF0",1746094023891,0.19274,95766.0,95765.0,1.1388132]
["bitfinex-derivatives","BTCF0:USTF0",1746094024985,0.1927,95766.0,95765.0,1.3380132]
["bitfinex-derivatives","BTCF0:USTF0",1746094025200,0.19274,95766.0,95765.0,1.3380132]
["bitfinex-derivatives","BTCF0:USTF0",1746094026491,0.00604,95766.0,95765.0,1.3380132]
["bitfinex-derivatives","BTCF0:USTF0",1746094028495,0.00604,95766.0,95765.0,1.6988132]
["bitfinex-derivatives","BTCF0:USTF0",1746094037098,0.00604,95766.0,95765.0,1.1388132]
["bitfinex-derivatives","BTCF0:USTF0",1746094038103,0.38874,95766.0,95765.0,1.1388132]
["bitfinex-derivatives","BTCF0:USTF0",1746094039200,0.597551,95766.0,95765.0,1.1388132]
["bitfinex-derivatives","BTCF0:USTF0",1746094040093,0.38874,95766.0,95765.0,1.1388132]
["bitfinex-derivatives","BTCF0:USTF0",1746094040498,0.19354,95766.0,95765.0,1.4996132]
["bitfinex-derivatives","BTCF0:USTF0",1746094040893,0.1935,95766.0,95765.0,1.4996132]
["bitfinex-derivatives","BTCF0:USTF0",1746094041102,0.19354,95766.0,95765.0,1.4996132]
["bitfinex-derivatives","BTCF0:USTF0",1746094044609,0.19354,95766.0,95765.0,1.6801132]
["bitfinex-derivatives","BTCF0:USTF0",1746094046106,0.402351,95766.0,95765.0,1.6801132]
["bitfinex-derivatives","BTCF0:USTF0",1746094046314,0.402351,95766.0,95765.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1746094046496,0.402351,95766.0,95765.0,1.1388132]
["bitfinex-derivatives","BTCF0:USTF0",1746094046811,1.181971,95766.0,95765.0,0.1817296]
["bitfinex-derivatives","BTCF0:USTF0",1746094047006,0.2088306,95757.0,95756.0,0.15626623]
["bitfinex-derivatives","BTCF0:USTF0",1746094047200,0.5696306,95757.0,95756.0,0.88626623]
["bitfinex-derivatives","BTCF0:USTF0",1746094047401,0.6740626,95757.0,95756.0,0.88626623]
["bitfinex-derivatives","BTCF0:USTF0",1746094047604,0.9240626,95757.0,95756.0,0.51626623]
["bitfinex-derivatives","BTCF0:USTF0",1746094047806,1.2940626,95757.0,95756.0,0.78626623]
["bitfinex-derivatives","BTCF0:USTF0",1746094049211,1.2940626,95757.0,95756.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1746094049212,1.2960626,95757.0,95756.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1746094050812,1.0460626,95757.0,95756.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1746094053210,1.1104626,95757.0,95756.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1746094053409,1.1104626,95757.0,95756.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1746094053410,1.0060306,95757.0,95756.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1746094055209,0.9416306,95757.0,95756.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1746094055412,0.6452306,95757.0,95756.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1746094055817,0.6452706,95757.0,95756.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1746094056911,0.4558706,95757.0,95756.0,1.2633328]
["bitfinex-derivatives","BTCF0:USTF0",1746094057217,0.4559106,95757.0,95756.0,1.2633328]
["bitfinex-derivatives","BTCF0:USTF0",1746094058513,0.4559106,95757.0,95756.0,1.0545]
["bitfinex-derivatives","BTCF0:USTF0",1746094058912,0.4559106,95757.0,95756.0,1.2384]
["bitfinex-derivatives","BTCF0:USTF0",1746094059510,0.4559106,95757.0,95756.0,1.0439]
["bitfinex-derivatives","BTCF0:USTF0",1746094059910,0.9211426,95757.0,95756.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1746094060113,1.1120426,95757.0,95756.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1746094060313,1.1120426,95757.0,95756.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1746094061716,0.9211426,95757.0,95756.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1746094061914,0.8167106,95757.0,95756.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1746094062420,0.8166706,95757.0,95756.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1746094062721,0.8167106,95757.0,95756.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1746094068024,0.7522706,95757.0,95756.0,1.0588328]
["bitfinex-derivatives","BTCF0:USTF0",1746094068323,0.2752706,95757.0,95756.0,1.0588328]
["bitfinex-derivatives","BTCF0:USTF0",1746094068526,0.2753106,95757.0,95756.0,1.2471328]
["bitfinex-derivatives","BTCF0:USTF0",1746094069520,0.2108706,95757.0,95756.0,1.2471328]
["bitfinex-derivatives","BTCF0:USTF0",1746094069713,0.2753106,95757.0,95756.0,1.2471328]
["bitfinex-derivatives","BTCF0:USTF0",1746094070417,0.06644,95757.0,95756.0,1.2471328]
["bitfinex-derivatives","BTCF0:USTF0",1746094070723,0.2753106,95757.0,95756.0,1.2471328]
["bitfinex-derivatives","BTCF0:USTF0",1746094070913,0.2752706,95757.0,95756.0,1.2471328]
["bitfinex-derivatives","BTCF0:USTF0",1746094071114,0.2753106,95757.0,95756.0,1.2471328]
["bitfinex-derivatives","BTCF0:USTF0",1746094072019,0.2753106,95757.0,95756.0,1.0383]
["bitfinex-derivatives","BTCF0:USTF0",1746094072319,0.6361106,95757.0,95756.0,1.0383]
["bitfinex-derivatives","BTCF0:USTF0",1746094073018,1.0212106,95757.0,95756.0,1.0383]
["bitfinex-derivatives","BTCF0:USTF0",1746094074025,1.0212106,95757.0,95756.0,1.2228]
["bitfinex-derivatives","BTCF0:USTF0",1746094074624,0.6604106,95757.0,95756.0,1.2228]
["bitfinex-derivatives","BTCF0:USTF0",1746094075427,1.0212106,95757.0,95756.0,1.2228]
["bitfinex-derivatives","BTCF0:USTF0",1746094076819,1.0211306,95757.0,95756.0,1.2228]
["bitfinex-derivatives","BTCF0:USTF0",1746094077629,0.6603306,95757.0,95756.0,1.2228]
["bitfinex-derivatives","BTCF0:USTF0",1746094078419,0.6603306,95757.0,95756.0,0.5883]
["bitfinex-derivatives","BTCF0:USTF0",1746094078420,1.1255626,95757.0,95756.0,0.5883]
["bitfinex-derivatives","BTCF0:USTF0",1746094078618,1.1255626,95757.0,95756.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1746094084231,0.6360306,95757.0,95756.0,1.0488328]
["bitfinex-derivatives","BTCF0:USTF0",1746094084429,0.5716306,95757.0,95756.0,1.0488328]
["bitfinex-derivatives","BTCF0:USTF0",1746094084731,0.002,95757.0,95756.0,1.0488328]
["bitfinex-derivatives","BTCF0:USTF0",1746094084929,0.2108306,95757.0,95756.0,1.4147328]
["bitfinex-derivatives","BTCF0:USTF0",1746094085117,0.2108706,95757.0,95756.0,1.4147328]
["bitfinex-derivatives","BTCF0:USTF0",1746094085322,0.2108306,95757.0,95756.0,1.4147328]
["bitfinex-derivatives","BTCF0:USTF0",1746094085524,0.2108706,95757.0,95756.0,1.4147328]
["bitfinex-derivatives","BTCF0:USTF0",1746094085722,0.00204,95757.0,95756.0,1.4147328]
["bitfinex-derivatives","BTCF0:USTF0",1746094085933,0.2108306,95757.0,95756.0,1.4147328]
["bitfinex-derivatives","BTCF0:USTF0",1746094086134,0.00204,95757.0,95756.0,1.4147328]
["bitfinex-derivatives","BTCF0:USTF0",1746094086522,0.2108706,95757.0,95756.0,1.4147328]
["bitfinex-derivatives","BTCF0:USTF0",1746094095542,0.00204,95757.0,95756.0,1.4147328]
["bitfinex-derivatives","BTCF0:USTF0",1746094096541,0.002,95757.0,95756.0,1.4147328]
["bitfinex-derivatives","BTCF0:USTF0",1746094096743,0.00204,95757.0,95756.0,1.4147328]
["bitfinex-derivatives","BTCF0:USTF0",1746094100138,0.06436,95778.0,95766.0,0.208811]
["bitfinex-derivatives","BTCF0:USTF0",1746094100336,0.06436,95778.0,95770.0,0.2088023]
["bitfinex-derivatives","BTCF0:USTF0",1746094100337,0.2088015,95771.0,95770.0,0.2088023]
["bitfinex-derivatives","BTCF0:USTF0",1746094100639,0.2088015,95771.0,95770.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1746094100838,0.2088015,95771.0,95770.0,1.1888023]
["bitfinex-derivatives","BTCF0:USTF0",1746094101139,0.2088015,95771.0,95770.0,1.3802023]
["bitfinex-derivatives","BTCF0:USTF0",1746094101328,0.5763015,95771.0,95770.0,1.3802023]
["bitfinex-derivatives","BTCF0:USTF0",1746094102039,0.5793015,95771.0,95770.0,1.3802023]
["bitfinex-derivatives","BTCF0:USTF0",1746094102541,0.5793015,95771.0,95770.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1746094102738,0.5793015,95771.0,95770.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1746094108238,0.6837175,95771.0,95770.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1746094108932,0.6837175,95771.0,95770.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1746094109931,0.6837175,95771.0,95770.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1746094110140,0.6435815,95771.0,95770.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1746094110937,0.6436215,95771.0,95770.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1746094113648,0.5793415,95771.0,95770.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1746094113940,0.6436215,95771.0,95770.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1746094114746,0.789236,95771.0,95748.0,0.00156652]
["bitfinex-derivatives","BTCF0:USTF0",1746094114937,0.5696481,95749.0,95748.0,0.90156652]
["bitfinex-derivatives","BTCF0:USTF0",1746094115136,0.7559281,95749.0,95748.0,0.90156652]
["bitfinex-derivatives","BTCF0:USTF0",1746094116136,0.9365281,95749.0,95748.0,0.90156652]
["bitfinex-derivatives","BTCF0:USTF0",1746094116846,0.9365281,95749.0,95748.0,1.08576652]
["bitfinex-derivatives","BTCF0:USTF0",1746094117347,0.9365281,95749.0,95748.0,0.90156652]
["bitfinex-derivatives","BTCF0:USTF0",1746094118240,0.8722481,95749.0,95748.0,0.90156652]
["bitfinex-derivatives","BTCF0:USTF0",1746094118446,0.9365281,95749.0,95748.0,0.90156652]
["bitfinex-derivatives","BTCF0:USTF0",1746094120036,1.0409681,95749.0,95748.0,0.90156652]
["bitfinex-derivatives","BTCF0:USTF0",1746094121148,0.9365281,95749.0,95748.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1746094121655,0.9365281,95749.0,95748.0,0.71430199]
["bitfinex-derivatives","BTCF0:USTF0",1746094121845,0.9365281,95749.0,95748.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1746094124238,0.8722481,95749.0,95748.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1746094124439,0.9365281,95749.0,95748.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1746094126147,1.4967281,95749.0,95748.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1746094127537,1.2973281,95749.0,95748.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1746094129841,1.2973281,95749.0,95748.0,0.710718]
["bitfinex-derivatives","BTCF0:USTF0",1746094130051,1.2973281,95749.0,95748.0,0.4134069]
["bitfinex-derivatives","BTCF0:USTF0",1746094130251,1.2973281,95749.0,95748.0,0.0450626]
["bitfinex-derivatives","BTCF0:USTF0",1746094130444,1.2973281,95749.0,95748.0,0.6250626]
["bitfinex-derivatives","BTCF0:USTF0",1746094130644,0.2088568,95745.0,95744.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1746094130954,0.2088568,95745.0,95744.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746094131150,0.3308568,95745.0,95744.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1746094131656,0.5216568,95745.0,95744.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1746094131953,0.5216568,95745.0,95744.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1746094134244,0.5216568,95745.0,95744.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1746094141755,0.62610081,95745.0,95744.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1746094144755,0.3308568,95745.0,95744.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1746094144954,0.3951368,95745.0,95744.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1746094145255,0.3951368,95745.0,95744.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1746094145455,0.3950968,95745.0,95744.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1746094145656,0.3951368,95745.0,95744.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1746094145852,0.3950968,95745.0,95744.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1746094146051,0.3951368,95745.0,95744.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1746094147850,0.5770368,95745.0,95744.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1746094148055,0.052215,95744.0,95738.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1746094148247,0.0522204,95734.0,95717.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1746094148557,0.2089157,95718.0,95717.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1746094148757,0.2089244,95714.0,95697.0,0.26044372]
["bitfinex-derivatives","BTCF0:USTF0",1746094149056,0.5697244,95714.0,95698.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1746094149263,0.7962044,95714.0,95698.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1746094150052,0.7962044,95714.0,95713.0,0.24626623]
["bitfinex-derivatives","BTCF0:USTF0",1746094150350,0.7972044,95714.0,95713.0,0.25626623]
["bitfinex-derivatives","BTCF0:USTF0",1746094151056,0.7972044,95714.0,95713.0,0.19626623]
["bitfinex-derivatives","BTCF0:USTF0",1746094151460,0.6927644,95714.0,95713.0,0.70626623]
["bitfinex-derivatives","BTCF0:USTF0",1746094151679,0.48384,95714.0,95713.0,1.15519283]
["bitfinex-derivatives","BTCF0:USTF0",1746094151865,0.7569644,95714.0,95713.0,1.40519283]
["bitfinex-derivatives","BTCF0:USTF0",1746094152158,0.6350044,95714.0,95713.0,1.40519283]
["bitfinex-derivatives","BTCF0:USTF0",1746094152357,0.6350044,95714.0,95713.0,1.15519283]
["bitfinex-derivatives","BTCF0:USTF0",1746094152557,0.6350044,95714.0,95713.0,1.53509283]
["bitfinex-derivatives","BTCF0:USTF0",1746094152759,0.06528,95714.0,95713.0,2.15739801]
["bitfinex-derivatives","BTCF0:USTF0",1746094152954,0.06528,95714.0,95713.0,1.9896266]
["bitfinex-derivatives","BTCF0:USTF0",1746094152955,0.06524,95714.0,95713.0,1.9896266]
["bitfinex-derivatives","BTCF0:USTF0",1746094153152,0.2732044,95714.0,95713.0,1.9896266]
["bitfinex-derivatives","BTCF0:USTF0",1746094153359,0.2732044,95714.0,95713.0,1.7446266]
["bitfinex-derivatives","BTCF0:USTF0",1746094153962,0.2732044,95714.0,95713.0,1.7436266]
["bitfinex-derivatives","BTCF0:USTF0",1746094154769,0.2732044,95714.0,95713.0,1.5347]
["bitfinex-derivatives","BTCF0:USTF0",1746094155065,0.2732044,95714.0,95713.0,1.1739]
["bitfinex-derivatives","BTCF0:USTF0",1746094155367,0.3952044,95714.0,95713.0,1.1739]
["bitfinex-derivatives","BTCF0:USTF0",1746094156359,0.3952044,95714.0,95713.0,1.1729]
["bitfinex-derivatives","BTCF0:USTF0",1746094156670,0.3952044,95714.0,95713.0,1.1709]
["bitfinex-derivatives","BTCF0:USTF0",1746094156870,0.3962044,95714.0,95713.0,1.1699]
["bitfinex-derivatives","BTCF0:USTF0",1746094157967,0.3952044,95714.0,95713.0,1.1699]
["bitfinex-derivatives","BTCF0:USTF0",1746094158167,0.3962044,95714.0,95713.0,1.1699]
["bitfinex-derivatives","BTCF0:USTF0",1746094159372,0.3972044,95714.0,95713.0,1.1699]
["bitfinex-derivatives","BTCF0:USTF0",1746094161068,0.3972044,95714.0,95713.0,0.9499]
["bitfinex-derivatives","BTCF0:USTF0",1746094162563,0.3972044,95714.0,95713.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746094162870,0.2089354,95709.0,95708.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746094163072,0.2089354,95709.0,95705.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746094163073,0.2089419,95706.0,95705.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746094163271,0.2089419,95706.0,95705.0,0.67000007]
["bitfinex-derivatives","BTCF0:USTF0",1746094163573,0.2089419,95706.0,95705.0,0.63031937]
["bitfinex-derivatives","BTCF0:USTF0",1746094163767,0.2089419,95706.0,95705.0,0.48185987]
["bitfinex-derivatives","BTCF0:USTF0",1746094163966,0.2089419,95706.0,95705.0,0.29554737]
["bitfinex-derivatives","BTCF0:USTF0",1746094164168,0.3309419,95706.0,95705.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746094164571,0.2089616,95697.0,95696.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746094164764,0.6339616,95697.0,95696.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1746094165069,0.7559616,95697.0,95696.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1746094165260,0.7559616,95697.0,95696.0,0.4780035]
["bitfinex-derivatives","BTCF0:USTF0",1746094165460,1.1325616,95697.0,95696.0,0.4780035]
["bitfinex-derivatives","BTCF0:USTF0",1746094165666,1.1325616,95697.0,95696.0,0.8780035]
["bitfinex-derivatives","BTCF0:USTF0",1746094166257,1.1325616,95697.0,95696.0,0.8810035]
["bitfinex-derivatives","BTCF0:USTF0",1746094166866,1.1325616,95697.0,95696.0,0.8830035]
["bitfinex-derivatives","BTCF0:USTF0",1746094168767,1.1325616,95697.0,95696.0,0.2930035]
["bitfinex-derivatives","BTCF0:USTF0",1746094168964,1.1325616,95697.0,95696.0,0.0393795]
["bitfinex-derivatives","BTCF0:USTF0",1746094169164,0.2089703,95693.0,95692.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746094169474,0.5697703,95693.0,95692.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746094170066,0.7672703,95693.0,95692.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746094170363,0.8892703,95693.0,95692.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746094170560,0.8892703,95693.0,95692.0,0.02633682]
["bitfinex-derivatives","BTCF0:USTF0",1746094170763,0.8892703,95693.0,95692.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746094171872,0.2089856,95686.0,95685.0,0.38847783]
["bitfinex-derivatives","BTCF0:USTF0",1746094172074,0.2089856,95686.0,95685.0,1.28847783]
["bitfinex-derivatives","BTCF0:USTF0",1746094172967,0.2732256,95686.0,95685.0,1.29047783]
["bitfinex-derivatives","BTCF0:USTF0",1746094173167,0.3952256,95686.0,95685.0,1.29247783]
["bitfinex-derivatives","BTCF0:USTF0",1746094178376,0.5793256,95686.0,95685.0,1.29247783]
["bitfinex-derivatives","BTCF0:USTF0",1746094178570,0.5793256,95686.0,95685.0,0.91187783]
["bitfinex-derivatives","BTCF0:USTF0",1746094180873,0.3952256,95686.0,95685.0,0.91187783]
["bitfinex-derivatives","BTCF0:USTF0",1746094185982,0.5806256,95686.0,95685.0,0.91187783]
["bitfinex-derivatives","BTCF0:USTF0",1746094186368,0.9481256,95686.0,95685.0,0.91187783]
["bitfinex-derivatives","BTCF0:USTF0",1746094188969,0.9501256,95686.0,95685.0,0.90987783]
["bitfinex-derivatives","BTCF0:USTF0",1746094189371,0.9521256,95686.0,95685.0,0.90787783]
["bitfinex-derivatives","BTCF0:USTF0",1746094189975,0.9531256,95686.0,95685.0,0.90787783]
["bitfinex-derivatives","BTCF0:USTF0",1746094190485,0.9541256,95686.0,95685.0,0.90787783]
["bitfinex-derivatives","BTCF0:USTF0",1746094194294,0.9540856,95686.0,95685.0,0.90787783]
["bitfinex-derivatives","BTCF0:USTF0",1746094199384,0.9540856,95686.0,95685.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746094199589,0.9540856,95686.0,95685.0,0.4598254]
["bitfinex-derivatives","BTCF0:USTF0",1746094199888,0.9540856,95686.0,95685.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746094201080,0.9540856,95686.0,95685.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746094204490,0.9540456,95686.0,95685.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746094204695,0.2089943,95682.0,95681.0,0.00787513]
["bitfinex-derivatives","BTCF0:USTF0",1746094204883,0.2089943,95682.0,95681.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1746094205083,0.2731543,95682.0,95681.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1746094205388,0.3951943,95682.0,95681.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1746094205590,0.3951543,95682.0,95681.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1746094205790,0.3951943,95682.0,95681.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1746094205995,0.3951943,95682.0,95681.0,0.80802332]
["bitfinex-derivatives","BTCF0:USTF0",1746094206193,0.3971943,95682.0,95681.0,0.80802332]
["bitfinex-derivatives","BTCF0:USTF0",1746094206401,0.3991543,95682.0,95681.0,0.98992332]
["bitfinex-derivatives","BTCF0:USTF0",1746094206697,0.3350343,95682.0,95681.0,0.98992332]
["bitfinex-derivatives","BTCF0:USTF0",1746094207092,0.3991943,95682.0,95681.0,0.98992332]
["bitfinex-derivatives","BTCF0:USTF0",1746094207895,0.3991943,95682.0,95681.0,1.19891982]
["bitfinex-derivatives","BTCF0:USTF0",1746094208492,0.3991543,95682.0,95681.0,1.19891982]
["bitfinex-derivatives","BTCF0:USTF0",1746094208690,0.3991943,95682.0,95681.0,0.98992332]
["bitfinex-derivatives","BTCF0:USTF0",1746094209498,0.3971943,95682.0,95681.0,1.38891982]
["bitfinex-derivatives","BTCF0:USTF0",1746094209797,0.3991943,95682.0,95681.0,1.17992332]
["bitfinex-derivatives","BTCF0:USTF0",1746094209997,0.3991543,95682.0,95681.0,1.17992332]
["bitfinex-derivatives","BTCF0:USTF0",1746094210295,0.3971943,95682.0,95681.0,1.17992332]
["bitfinex-derivatives","BTCF0:USTF0",1746094210498,0.3991943,95682.0,95681.0,1.17992332]
["bitfinex-derivatives","BTCF0:USTF0",1746094211205,0.2130343,95682.0,95681.0,1.38891982]
["bitfinex-derivatives","BTCF0:USTF0",1746094211497,0.2771543,95682.0,95681.0,1.38891982]
["bitfinex-derivatives","BTCF0:USTF0",1746094212091,0.2771943,95682.0,95681.0,1.38891982]
["bitfinex-derivatives","BTCF0:USTF0",1746094212497,0.2771543,95682.0,95681.0,1.38891982]
["bitfinex-derivatives","BTCF0:USTF0",1746094212690,0.2771943,95682.0,95681.0,1.38891982]
["bitfinex-derivatives","BTCF0:USTF0",1746094215189,0.3991943,95682.0,95681.0,1.38891982]
["bitfinex-derivatives","BTCF0:USTF0",1746094216503,0.3971543,95682.0,95681.0,1.39091982]
["bitfinex-derivatives","BTCF0:USTF0",1746094216688,0.3971943,95682.0,95681.0,1.39091982]
["bitfinex-derivatives","BTCF0:USTF0",1746094217096,0.2751943,95682.0,95681.0,1.38991982]
["bitfinex-derivatives","BTCF0:USTF0",1746094217499,0.2731943,95682.0,95681.0,1.38991982]
["bitfinex-derivatives","BTCF0:USTF0",1746094217700,0.2731943,95682.0,95681.0,1.39091982]
["bitfinex-derivatives","BTCF0:USTF0",1746094223508,0.2090343,95682.0,95681.0,1.39091982]
["bitfinex-derivatives","BTCF0:USTF0",1746094223813,0.2731943,95682.0,95681.0,1.39091982]
["bitfinex-derivatives","BTCF0:USTF0",1746094224107,0.3951943,95682.0,95681.0,1.75171982]
["bitfinex-derivatives","BTCF0:USTF0",1746094230018,0.3951943,95682.0,95681.0,1.54272332]
["bitfinex-derivatives","BTCF0:USTF0",1746094230317,0.3951943,95682.0,95681.0,1.36082332]
["bitfinex-derivatives","BTCF0:USTF0",1746094230516,0.7559943,95682.0,95681.0,0.44002332]
["bitfinex-derivatives","BTCF0:USTF0",1746094230819,0.7559943,95682.0,95681.0,0.82002332]
["bitfinex-derivatives","BTCF0:USTF0",1746094231012,0.9433943,95682.0,95681.0,0.82002332]
["bitfinex-derivatives","BTCF0:USTF0",1746094231417,0.9433943,95682.0,95681.0,0.81902332]
["bitfinex-derivatives","BTCF0:USTF0",1746094231614,0.9433943,95682.0,95681.0,0.81802332]
["bitfinex-derivatives","BTCF0:USTF0",1746094233213,0.9443943,95682.0,95681.0,0.81802332]
["bitfinex-derivatives","BTCF0:USTF0",1746094233606,0.9453943,95682.0,95681.0,1.00802332]
["bitfinex-derivatives","BTCF0:USTF0",1746094234221,0.9463943,95682.0,95681.0,1.00802332]
["bitfinex-derivatives","BTCF0:USTF0",1746094237311,0.5855943,95682.0,95681.0,1.00802332]
["bitfinex-derivatives","BTCF0:USTF0",1746094237620,0.5855943,95682.0,95681.0,1.21701982]
["bitfinex-derivatives","BTCF0:USTF0",1746094237816,0.5855543,95682.0,95681.0,1.21701982]
["bitfinex-derivatives","BTCF0:USTF0",1746094238021,0.5855543,95682.0,95681.0,1.00802332]
["bitfinex-derivatives","BTCF0:USTF0",1746094238721,0.5855943,95682.0,95681.0,1.00802332]
["bitfinex-derivatives","BTCF0:USTF0",1746094238915,0.5855943,95682.0,95681.0,1.19812332]
["bitfinex-derivatives","BTCF0:USTF0",1746094240621,0.5855943,95682.0,95681.0,1.38532332]
["bitfinex-derivatives","BTCF0:USTF0",1746094242209,0.5855943,95682.0,95681.0,1.00802332]
["bitfinex-derivatives","BTCF0:USTF0",1746094245317,0.5855943,95682.0,95681.0,0.79802332]
["bitfinex-derivatives","BTCF0:USTF0",1746094245518,0.9463943,95682.0,95681.0,0.67802332]
["bitfinex-derivatives","BTCF0:USTF0",1746094245713,0.9463943,95682.0,95681.0,0.70802332]
["bitfinex-derivatives","BTCF0:USTF0",1746094247021,0.9463943,95682.0,95681.0,0.21802332]
["bitfinex-derivatives","BTCF0:USTF0",1746094247812,0.95734328,95682.0,95681.0,0.18802332]
["bitfinex-derivatives","BTCF0:USTF0",1746094248018,0.2090074,95676.0,95668.0,0.00156784]
["bitfinex-derivatives","BTCF0:USTF0",1746094248322,0.2090074,95676.0,95675.0,0.2010452]
["bitfinex-derivatives","BTCF0:USTF0",1746094248915,0.5796074,95676.0,95675.0,0.2010452]
["bitfinex-derivatives","BTCF0:USTF0",1746094249426,0.7016074,95676.0,95675.0,0.2010452]
["bitfinex-derivatives","BTCF0:USTF0",1746094251028,0.7026074,95676.0,95675.0,0.2010452]
["bitfinex-derivatives","BTCF0:USTF0",1746094252024,0.7036074,95676.0,95675.0,0.2010452]
["bitfinex-derivatives","BTCF0:USTF0",1746094254730,0.7036074,95676.0,95675.0,0.6110452]
["bitfinex-derivatives","BTCF0:USTF0",1746094254927,0.7677274,95676.0,95675.0,0.7010452]
["bitfinex-derivatives","BTCF0:USTF0",1746094255822,0.7036074,95676.0,95675.0,0.7010452]
["bitfinex-derivatives","BTCF0:USTF0",1746094256014,0.7676874,95676.0,95675.0,0.7010452]
["bitfinex-derivatives","BTCF0:USTF0",1746094256215,0.7677274,95676.0,95675.0,0.7010452]
["bitfinex-derivatives","BTCF0:USTF0",1746094260032,0.5186474,95676.0,95675.0,0.7010452]
["bitfinex-derivatives","BTCF0:USTF0",1746094260235,0.5827274,95676.0,95675.0,0.7010452]
["bitfinex-derivatives","BTCF0:USTF0",1746094260434,0.5826874,95676.0,95675.0,0.9210452]
["bitfinex-derivatives","BTCF0:USTF0",1746094260629,0.5827274,95676.0,95675.0,0.9210452]
["bitfinex-derivatives","BTCF0:USTF0",1746094261429,0.5186474,95676.0,95675.0,0.9210452]
["bitfinex-derivatives","BTCF0:USTF0",1746094261735,0.3971274,95676.0,95675.0,0.9210452]
["bitfinex-derivatives","BTCF0:USTF0",1746094261936,0.3970874,95676.0,95675.0,0.9210452]
["bitfinex-derivatives","BTCF0:USTF0",1746094262238,0.3971274,95676.0,95675.0,0.9210452]
["bitfinex-derivatives","BTCF0:USTF0",1746094264139,0.3330474,95676.0,95675.0,0.9210452]
["bitfinex-derivatives","BTCF0:USTF0",1746094264329,0.3330074,95676.0,95675.0,1.1300548]
["bitfinex-derivatives","BTCF0:USTF0",1746094264526,0.3971274,95676.0,95675.0,1.1300548]
["bitfinex-derivatives","BTCF0:USTF0",1746094265228,0.2751274,95676.0,95675.0,1.1300548]
["bitfinex-derivatives","BTCF0:USTF0",1746094265733,0.2751274,95676.0,95675.0,0.9210452]
["bitfinex-derivatives","BTCF0:USTF0",1746094266530,0.2110474,95676.0,95675.0,1.1300548]
["bitfinex-derivatives","BTCF0:USTF0",1746094266730,0.2751274,95676.0,95675.0,0.9210452]
["bitfinex-derivatives","BTCF0:USTF0",1746094267227,0.2751274,95676.0,95675.0,1.3030452]
["bitfinex-derivatives","BTCF0:USTF0",1746094270537,0.2110474,95676.0,95675.0,1.3030452]
["bitfinex-derivatives","BTCF0:USTF0",1746094270739,0.2751274,95676.0,95675.0,1.3030452]
["bitfinex-derivatives","BTCF0:USTF0",1746094272138,0.3971274,95676.0,95675.0,1.3030452]
["bitfinex-derivatives","BTCF0:USTF0",1746094273842,0.3971274,95676.0,95675.0,1.1130452]
["bitfinex-derivatives","BTCF0:USTF0",1746094274338,0.3971274,95676.0,95675.0,0.9201452]
["bitfinex-derivatives","BTCF0:USTF0",1746094274840,0.7700274,95676.0,95675.0,0.9201452]
["bitfinex-derivatives","BTCF0:USTF0",1746094275837,0.5883274,95676.0,95675.0,0.9201452]
["bitfinex-derivatives","BTCF0:USTF0",1746094279648,0.5883274,95676.0,95675.0,0.77870802]
["bitfinex-derivatives","BTCF0:USTF0",1746094288052,0.5883274,95676.0,95675.0,0.58960802]
["bitfinex-derivatives","BTCF0:USTF0",1746094294362,0.5882874,95676.0,95675.0,0.58960802]
["bitfinex-derivatives","BTCF0:USTF0",1746094294761,0.5882874,95676.0,95675.0,0.56960802]
["bitfinex-derivatives","BTCF0:USTF0",1746094301172,0.66815915,95676.0,95675.0,0.56960802]
["bitfinex-derivatives","BTCF0:USTF0",1746094302363,0.60407915,95676.0,95675.0,0.56960802]
["bitfinex-derivatives","BTCF0:USTF0",1746094302561,0.66811915,95676.0,95675.0,0.56960802]
["bitfinex-derivatives","BTCF0:USTF0",1746094308377,0.66815915,95676.0,95675.0,0.56960802]
["bitfinex-derivatives","BTCF0:USTF0",1746094310481,0.5882874,95676.0,95675.0,0.56960802]
["bitfinex-derivatives","BTCF0:USTF0",1746094312974,0.5872874,95676.0,95675.0,0.56960802]
["bitfinex-derivatives","BTCF0:USTF0",1746094313287,0.5902874,95676.0,95675.0,0.56960802]
["bitfinex-derivatives","BTCF0:USTF0",1746094314477,0.5902874,95676.0,95675.0,0.37789382]
["bitfinex-derivatives","BTCF0:USTF0",1746094314884,0.5902874,95676.0,95671.0,0.04954152]
["bitfinex-derivatives","BTCF0:USTF0",1746094315090,0.2090424,95660.0,95659.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1746094315390,0.2730824,95660.0,95659.0,1.3756]
["bitfinex-derivatives","BTCF0:USTF0",1746094315690,0.2730824,95660.0,95659.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1746094316090,0.6567824,95660.0,95659.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1746094316886,0.6567824,95660.0,95659.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1746094317483,0.6567824,95660.0,95659.0,1.00976818]
["bitfinex-derivatives","BTCF0:USTF0",1746094317790,1.0175824,95660.0,95659.0,0.55976818]
["bitfinex-derivatives","BTCF0:USTF0",1746094318294,1.1395824,95660.0,95659.0,0.992]
["bitfinex-derivatives","BTCF0:USTF0",1746094318483,1.1395824,95660.0,95659.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1746094320283,1.1395824,95660.0,95659.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1746094321399,1.1395824,95660.0,95659.0,0.642]
["bitfinex-derivatives","BTCF0:USTF0",1746094321597,1.1395824,95660.0,95659.0,0.782]
["bitfinex-derivatives","BTCF0:USTF0",1746094323690,0.5910424,95660.0,95659.0,0.782]
["bitfinex-derivatives","BTCF0:USTF0",1746094323887,0.5910824,95660.0,95659.0,0.782]
["bitfinex-derivatives","BTCF0:USTF0",1746094324085,0.4690824,95660.0,95659.0,0.782]
["bitfinex-derivatives","BTCF0:USTF0",1746094324285,0.4690824,95660.0,95659.0,0.9717]
["bitfinex-derivatives","BTCF0:USTF0",1746094324490,0.4690824,95660.0,95659.0,1.1597]
["bitfinex-derivatives","BTCF0:USTF0",1746094327489,0.4050824,95660.0,95659.0,1.1597]
["bitfinex-derivatives","BTCF0:USTF0",1746094327688,0.4690824,95660.0,95659.0,1.1597]
["bitfinex-derivatives","BTCF0:USTF0",1746094327895,0.4050824,95660.0,95659.0,1.1597]
["bitfinex-derivatives","BTCF0:USTF0",1746094328099,0.4690824,95660.0,95659.0,1.1597]
["bitfinex-derivatives","BTCF0:USTF0",1746094329593,0.4050824,95660.0,95659.0,1.1597]
["bitfinex-derivatives","BTCF0:USTF0",1746094329797,0.4690824,95660.0,95659.0,1.1597]
["bitfinex-derivatives","BTCF0:USTF0",1746094330297,0.4050824,95660.0,95659.0,1.1597]
["bitfinex-derivatives","BTCF0:USTF0",1746094330499,0.4690824,95660.0,95659.0,1.1597]
["bitfinex-derivatives","BTCF0:USTF0",1746094334391,0.4700824,95660.0,95659.0,1.1577]
["bitfinex-derivatives","BTCF0:USTF0",1746094334595,0.4710824,95660.0,95659.0,1.1577]
["bitfinex-derivatives","BTCF0:USTF0",1746094335704,0.4070824,95660.0,95659.0,1.1577]
["bitfinex-derivatives","BTCF0:USTF0",1746094335904,0.4710824,95660.0,95659.0,1.1577]
["bitfinex-derivatives","BTCF0:USTF0",1746094336204,0.4720824,95660.0,95659.0,1.1577]
["bitfinex-derivatives","BTCF0:USTF0",1746094337106,0.4080824,95660.0,95659.0,1.1577]
["bitfinex-derivatives","BTCF0:USTF0",1746094337295,0.4720824,95660.0,95659.0,1.1577]
["bitfinex-derivatives","BTCF0:USTF0",1746094343015,0.4720824,95660.0,95659.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1746094344096,0.5940824,95660.0,95659.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1746094344503,0.2090468,95658.0,95657.0,0.00925946]
["bitfinex-derivatives","BTCF0:USTF0",1746094344704,0.2090468,95658.0,95657.0,0.85925946]
["bitfinex-derivatives","BTCF0:USTF0",1746094345307,0.6927468,95658.0,95657.0,0.85925946]
["bitfinex-derivatives","BTCF0:USTF0",1746094345910,0.6937468,95658.0,95657.0,0.85925946]
["bitfinex-derivatives","BTCF0:USTF0",1746094346203,0.6947468,95658.0,95657.0,0.85156809]
["bitfinex-derivatives","BTCF0:USTF0",1746094346799,0.6987468,95658.0,95657.0,0.85156809]
["bitfinex-derivatives","BTCF0:USTF0",1746094348407,0.6957468,95658.0,95657.0,0.85156809]
["bitfinex-derivatives","BTCF0:USTF0",1746094348609,0.6987468,95658.0,95657.0,0.85156809]
["bitfinex-derivatives","BTCF0:USTF0",1746094349203,0.6957468,95658.0,95657.0,0.85156809]
["bitfinex-derivatives","BTCF0:USTF0",1746094349405,0.6987468,95658.0,95657.0,0.85156809]
["bitfinex-derivatives","BTCF0:USTF0",1746094350405,0.5171468,95658.0,95657.0,1.03996809]
["bitfinex-derivatives","BTCF0:USTF0",1746094350610,0.5171468,95658.0,95657.0,1.47236809]
["bitfinex-derivatives","BTCF0:USTF0",1746094350611,0.5811068,95658.0,95657.0,1.47236809]
["bitfinex-derivatives","BTCF0:USTF0",1746094351111,0.4591068,95658.0,95657.0,1.47236809]
["bitfinex-derivatives","BTCF0:USTF0",1746094351814,0.4591468,95658.0,95657.0,1.47236809]
["bitfinex-derivatives","BTCF0:USTF0",1746094352007,0.4591068,95658.0,95657.0,1.47236809]
["bitfinex-derivatives","BTCF0:USTF0",1746094352210,0.4591468,95658.0,95657.0,1.47236809]
["bitfinex-derivatives","BTCF0:USTF0",1746094353412,0.4591068,95658.0,95657.0,1.47236809]
["bitfinex-derivatives","BTCF0:USTF0",1746094353608,0.4591468,95658.0,95657.0,1.47236809]
["bitfinex-derivatives","BTCF0:USTF0",1746094359011,0.3951468,95658.0,95657.0,1.47236809]
["bitfinex-derivatives","BTCF0:USTF0",1746094359208,0.4591468,95658.0,95657.0,1.47236809]
["bitfinex-derivatives","BTCF0:USTF0",1746094361203,0.4991468,95658.0,95657.0,0.00156809]
["bitfinex-derivatives","BTCF0:USTF0",1746094361408,0.4991468,95658.0,95657.0,0.66156809]
["bitfinex-derivatives","BTCF0:USTF0",1746094361605,0.4591468,95658.0,95657.0,0.82156809]
["bitfinex-derivatives","BTCF0:USTF0",1746094361805,0.4591468,95658.0,95657.0,1.19986809]
["bitfinex-derivatives","BTCF0:USTF0",1746094362803,0.4591068,95658.0,95657.0,1.19986809]
["bitfinex-derivatives","BTCF0:USTF0",1746094363203,0.4591468,95658.0,95657.0,1.19986809]
["bitfinex-derivatives","BTCF0:USTF0",1746094364907,0.4591068,95658.0,95657.0,1.19986809]
["bitfinex-derivatives","BTCF0:USTF0",1746094365205,0.4591468,95658.0,95657.0,1.19986809]
["bitfinex-derivatives","BTCF0:USTF0",1746094365537,0.2150868,95658.0,95657.0,1.70345699]
["bitfinex-derivatives","BTCF0:USTF0",1746094365711,0.2790468,95658.0,95657.0,1.70345699]
["bitfinex-derivatives","BTCF0:USTF0",1746094365912,0.2790068,95658.0,95657.0,1.70345699]
["bitfinex-derivatives","BTCF0:USTF0",1746094366109,0.2790468,95658.0,95657.0,1.82545699]
["bitfinex-derivatives","BTCF0:USTF0",1746094366711,0.00604,95658.0,95657.0,1.82545699]
["bitfinex-derivatives","BTCF0:USTF0",1746094366913,0.2790068,95658.0,95657.0,2.07545699]
["bitfinex-derivatives","BTCF0:USTF0",1746094367102,0.2790468,95658.0,95657.0,2.07545699]
["bitfinex-derivatives","BTCF0:USTF0",1746094367818,0.2790468,95658.0,95657.0,1.82545699]
["bitfinex-derivatives","BTCF0:USTF0",1746094368115,0.2150868,95658.0,95657.0,1.82545699]
["bitfinex-derivatives","BTCF0:USTF0",1746094368317,0.2730468,95658.0,95657.0,1.82545699]
["bitfinex-derivatives","BTCF0:USTF0",1746094368502,0.2730468,95658.0,95657.0,1.82645699]
["bitfinex-derivatives","BTCF0:USTF0",1746094369708,0.2090868,95658.0,95657.0,1.82645699]
["bitfinex-derivatives","BTCF0:USTF0",1746094369914,0.2730068,95658.0,95657.0,1.82645699]
["bitfinex-derivatives","BTCF0:USTF0",1746094370217,0.2730468,95658.0,95657.0,1.82645699]
["bitfinex-derivatives","BTCF0:USTF0",1746094371120,0.2090868,95658.0,95657.0,1.82645699]
["bitfinex-derivatives","BTCF0:USTF0",1746094371412,0.07992031,95666.0,95657.0,1.61740809]
["bitfinex-derivatives","BTCF0:USTF0",1746094371613,0.0522584,95664.0,95663.0,0.2612899]
["bitfinex-derivatives","BTCF0:USTF0",1746094371815,0.0522584,95664.0,95663.0,2.2798899]
["bitfinex-derivatives","BTCF0:USTF0",1746094372118,0.0522984,95664.0,95663.0,2.5064219]
["bitfinex-derivatives","BTCF0:USTF0",1746094372418,0.261332,95664.0,95663.0,2.4541635]
["bitfinex-derivatives","BTCF0:USTF0",1746094372619,0.325292,95664.0,95663.0,2.4541635]
["bitfinex-derivatives","BTCF0:USTF0",1746094373025,0.326292,95664.0,95663.0,2.4541635]
["bitfinex-derivatives","BTCF0:USTF0",1746094375125,0.327292,95664.0,95663.0,2.4541635]
["bitfinex-derivatives","BTCF0:USTF0",1746094378120,0.327292,95664.0,95663.0,2.3321635]
["bitfinex-derivatives","BTCF0:USTF0",1746094379107,0.327292,95664.0,95663.0,2.4541635]
["bitfinex-derivatives","BTCF0:USTF0",1746094380121,0.327292,95664.0,95663.0,2.3321635]
["bitfinex-derivatives","BTCF0:USTF0",1746094387226,0.327292,95664.0,95663.0,2.2276315]
["bitfinex-derivatives","BTCF0:USTF0",1746094387527,0.327292,95664.0,95663.0,2.3321635]
["bitfinex-derivatives","BTCF0:USTF0",1746094390027,0.327292,95664.0,95663.0,2.2276315]
["bitfinex-derivatives","BTCF0:USTF0",1746094391927,0.263332,95664.0,95663.0,2.2276315]
["bitfinex-derivatives","BTCF0:USTF0",1746094392428,0.446532,95664.0,95663.0,2.2276315]
["bitfinex-derivatives","BTCF0:USTF0",1746094401932,0.446492,95664.0,95663.0,2.2276315]
["bitfinex-derivatives","BTCF0:USTF0",1746094404035,0.446492,95664.0,95663.0,2.0277315]
["bitfinex-derivatives","BTCF0:USTF0",1746094406238,0.2612621,95675.0,95674.0,0.2612598]
["bitfinex-derivatives","BTCF0:USTF0",1746094406439,0.26131611,95675.0,95674.0,2.0048598]
["bitfinex-derivatives","BTCF0:USTF0",1746094406735,0.26131611,95675.0,95674.0,2.2043598]
["bitfinex-derivatives","BTCF0:USTF0",1746094406928,0.44261611,95675.0,95674.0,2.0048598]
["bitfinex-derivatives","BTCF0:USTF0",1746094407125,0.56461611,95675.0,95674.0,2.0048598]
["bitfinex-derivatives","BTCF0:USTF0",1746094407331,0.56761611,95675.0,95674.0,2.0048598]
["bitfinex-derivatives","BTCF0:USTF0",1746094407531,0.57061611,95675.0,95674.0,2.0048598]
["bitfinex-derivatives","BTCF0:USTF0",1746094408734,0.56761611,95675.0,95674.0,2.0058598]
["bitfinex-derivatives","BTCF0:USTF0",1746094409438,0.56761611,95675.0,95674.0,2.0078598]
["bitfinex-derivatives","BTCF0:USTF0",1746094409439,0.93231611,95675.0,95674.0,2.0078598]
["bitfinex-derivatives","BTCF0:USTF0",1746094411847,0.75071611,95675.0,95674.0,2.0078598]
["bitfinex-derivatives","BTCF0:USTF0",1746094416741,0.81455611,95675.0,95674.0,2.0078598]
["bitfinex-derivatives","BTCF0:USTF0",1746094425863,0.81455611,95675.0,95674.0,2.03547915]
["bitfinex-derivatives","BTCF0:USTF0",1746094426767,0.81455611,95675.0,95674.0,2.08773155]
["bitfinex-derivatives","BTCF0:USTF0",1746094427863,0.8145021,95675.0,95674.0,2.08773155]
["bitfinex-derivatives","BTCF0:USTF0",1746094428067,0.8145421,95675.0,95674.0,2.08773155]
["bitfinex-derivatives","BTCF0:USTF0",1746094428566,0.7507021,95675.0,95674.0,2.08773155]
["bitfinex-derivatives","BTCF0:USTF0",1746094428763,0.06384,95685.0,95683.0,0.0522477]
["bitfinex-derivatives","BTCF0:USTF0",1746094429064,0.06391291,95690.0,95689.0,0.208979]
["bitfinex-derivatives","BTCF0:USTF0",1746094429361,0.06384,95701.0,95694.0,0.2089681]
["bitfinex-derivatives","BTCF0:USTF0",1746094429566,0.06384,95701.0,95700.0,0.208955]
["bitfinex-derivatives","BTCF0:USTF0",1746094429761,0.06384,95701.0,95700.0,1.649755]
["bitfinex-derivatives","BTCF0:USTF0",1746094430154,0.06388,95701.0,95700.0,1.649755]
["bitfinex-derivatives","BTCF0:USTF0",1746094430464,0.001,95706.0,95702.0,0.0522375]
["bitfinex-derivatives","BTCF0:USTF0",1746094430665,0.2099421,95706.0,95705.0,0.5697441]
["bitfinex-derivatives","BTCF0:USTF0",1746094430868,0.2099421,95706.0,95705.0,1.5997441]
["bitfinex-derivatives","BTCF0:USTF0",1746094431252,0.3319421,95706.0,95705.0,1.5997441]
["bitfinex-derivatives","BTCF0:USTF0",1746094431963,0.3319419,95706.0,95705.0,1.71214233]
["bitfinex-derivatives","BTCF0:USTF0",1746094432161,0.2099419,95706.0,95705.0,1.71214233]
["bitfinex-derivatives","BTCF0:USTF0",1746094432362,0.2129419,95706.0,95705.0,1.71214233]
["bitfinex-derivatives","BTCF0:USTF0",1746094432561,0.2129819,95706.0,95705.0,1.71214233]
["bitfinex-derivatives","BTCF0:USTF0",1746094433062,0.2159819,95706.0,95705.0,1.60765433]
["bitfinex-derivatives","BTCF0:USTF0",1746094435065,0.2159819,95706.0,95705.0,1.24685433]
["bitfinex-derivatives","BTCF0:USTF0",1746094435271,0.2159819,95706.0,95705.0,1.96845433]
["bitfinex-derivatives","BTCF0:USTF0",1746094435466,0.00704,95706.0,95705.0,1.96845433]
["bitfinex-derivatives","BTCF0:USTF0",1746094435671,0.2089376,95708.0,95707.0,0.2089397]
["bitfinex-derivatives","BTCF0:USTF0",1746094435872,0.2089376,95708.0,95707.0,1.2689397]
["bitfinex-derivatives","BTCF0:USTF0",1746094436069,0.3309376,95708.0,95707.0,1.2689397]
["bitfinex-derivatives","BTCF0:USTF0",1746094436273,0.3309376,95708.0,95707.0,1.6556397]
["bitfinex-derivatives","BTCF0:USTF0",1746094437078,0.122,95708.0,95707.0,1.6556397]
["bitfinex-derivatives","BTCF0:USTF0",1746094437370,0.2727244,95714.0,95713.0,0.2089266]
["bitfinex-derivatives","BTCF0:USTF0",1746094437570,0.2727244,95714.0,95713.0,1.6397266]
["bitfinex-derivatives","BTCF0:USTF0",1746094437971,0.2727244,95714.0,95713.0,1.8340266]
["bitfinex-derivatives","BTCF0:USTF0",1746094438170,0.6618644,95714.0,95713.0,1.8340266]
["bitfinex-derivatives","BTCF0:USTF0",1746094438675,0.6648644,95714.0,95713.0,1.8340266]
["bitfinex-derivatives","BTCF0:USTF0",1746094438969,0.25924,95714.0,95713.0,1.84452941]
["bitfinex-derivatives","BTCF0:USTF0",1746094439171,0.2726801,95717.0,95716.0,0.0522298]
["bitfinex-derivatives","BTCF0:USTF0",1746094439371,0.2726801,95717.0,95716.0,1.2511499]
["bitfinex-derivatives","BTCF0:USTF0",1746094439573,0.2727201,95717.0,95716.0,1.2511499]
["bitfinex-derivatives","BTCF0:USTF0",1746094439767,0.2727201,95717.0,95716.0,1.4312499]
["bitfinex-derivatives","BTCF0:USTF0",1746094439964,0.2089601,95717.0,95716.0,1.4312499]
["bitfinex-derivatives","BTCF0:USTF0",1746094440472,0.2089201,95717.0,95716.0,1.4312499]
["bitfinex-derivatives","BTCF0:USTF0",1746094440665,0.2089601,95717.0,95716.0,1.4312499]
["bitfinex-derivatives","BTCF0:USTF0",1746094441272,0.2119601,95717.0,95716.0,1.4312499]
["bitfinex-derivatives","BTCF0:USTF0",1746094444673,0.2119601,95717.0,95716.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1746094444875,0.5857601,95717.0,95716.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1746094445180,0.6495201,95717.0,95716.0,1.1989201]
["bitfinex-derivatives","BTCF0:USTF0",1746094445371,0.6494801,95717.0,95716.0,1.1989201]
["bitfinex-derivatives","BTCF0:USTF0",1746094445566,0.6494801,95717.0,95716.0,1.1835]
["bitfinex-derivatives","BTCF0:USTF0",1746094446176,0.6495201,95717.0,95716.0,1.1835]
["bitfinex-derivatives","BTCF0:USTF0",1746094446375,0.6495201,95717.0,95716.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1746094446875,0.6495201,95717.0,95716.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1746094447471,0.8376201,95717.0,95716.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1746094452873,0.8376201,95717.0,95716.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1746094453073,0.8376201,95717.0,95716.0,1.1489201]
["bitfinex-derivatives","BTCF0:USTF0",1746094453379,0.8375801,95717.0,95716.0,1.1489201]
["bitfinex-derivatives","BTCF0:USTF0",1746094453677,0.8376201,95717.0,95716.0,1.5210201]
["bitfinex-derivatives","BTCF0:USTF0",1746094453983,0.06676,95717.0,95716.0,1.5210201]
["bitfinex-derivatives","BTCF0:USTF0",1746094454187,0.2757179,95717.0,95716.0,1.5210201]
["bitfinex-derivatives","BTCF0:USTF0",1746094457784,0.2757179,95717.0,95716.0,1.7175201]
["bitfinex-derivatives","BTCF0:USTF0",1746094460486,0.2119579,95717.0,95716.0,1.7175201]
["bitfinex-derivatives","BTCF0:USTF0",1746094467393,0.0522284,95719.0,95718.0,0.2611397]
["bitfinex-derivatives","BTCF0:USTF0",1746094467688,0.2611331,95724.0,95723.0,0.2089048]
["bitfinex-derivatives","BTCF0:USTF0",1746094467876,0.2089072,95724.0,95723.0,1.2689048]
["bitfinex-derivatives","BTCF0:USTF0",1746094468077,0.2089472,95724.0,95723.0,1.2689048]
["bitfinex-derivatives","BTCF0:USTF0",1746094469990,0.2129472,95724.0,95723.0,1.2689048]
["bitfinex-derivatives","BTCF0:USTF0",1746094470287,0.2149472,95724.0,95723.0,1.2689048]
["bitfinex-derivatives","BTCF0:USTF0",1746094471588,0.00604,95724.0,95723.0,1.2689048]
["bitfinex-derivatives","BTCF0:USTF0",1746094471993,0.006,95724.0,95723.0,1.2689048]
["bitfinex-derivatives","BTCF0:USTF0",1746094472189,0.00604,95724.0,95723.0,1.2689048]
["bitfinex-derivatives","BTCF0:USTF0",1746094472878,0.00204,95724.0,95723.0,1.2689048]
["bitfinex-derivatives","BTCF0:USTF0",1746094473085,0.06368,95731.0,95730.0,0.2088895]
["bitfinex-derivatives","BTCF0:USTF0",1746094473390,0.2501142,95745.0,95730.0,1.4330218]
["bitfinex-derivatives","BTCF0:USTF0",1746094473693,0.2088728,95738.0,95735.0,0.2088786]
["bitfinex-derivatives","BTCF0:USTF0",1746094473889,0.052217,95740.0,95735.0,1.2588786]
["bitfinex-derivatives","BTCF0:USTF0",1746094474094,0.00104,95736.0,95735.0,1.2588786]
["bitfinex-derivatives","BTCF0:USTF0",1746094475694,0.00204,95736.0,95735.0,1.2588786]
["bitfinex-derivatives","BTCF0:USTF0",1746094477894,0.00204,95736.0,95735.0,1.6746786]
["bitfinex-derivatives","BTCF0:USTF0",1746094483702,0.0015,95745.0,95743.0,0.2088612]
["bitfinex-derivatives","BTCF0:USTF0",1746094483894,0.0015,95745.0,95743.0,1.6296612]
["bitfinex-derivatives","BTCF0:USTF0",1746094484095,0.06372,95744.0,95743.0,1.6296612]
["bitfinex-derivatives","BTCF0:USTF0",1746094484501,0.1959,95747.0,95746.0,0.2088546]
["bitfinex-derivatives","BTCF0:USTF0",1746094484700,0.4047524,95747.0,95746.0,1.3288546]
["bitfinex-derivatives","BTCF0:USTF0",1746094485200,0.1959,95747.0,95746.0,1.33975621]
["bitfinex-derivatives","BTCF0:USTF0",1746094485398,0.4047524,95747.0,95746.0,1.33975621]
["bitfinex-derivatives","BTCF0:USTF0",1746094485599,0.4047924,95747.0,95746.0,1.33975621]
["bitfinex-derivatives","BTCF0:USTF0",1746094487194,0.19594,95747.0,95746.0,1.33975621]
["bitfinex-derivatives","BTCF0:USTF0",1746094487707,0.4047924,95747.0,95746.0,1.33975621]
["bitfinex-derivatives","BTCF0:USTF0",1746094488002,5.401e-05,95755.0,95754.0,0.2088372]
["bitfinex-derivatives","BTCF0:USTF0",1746094488202,5.401e-05,95755.0,95754.0,1.5696372]
["bitfinex-derivatives","BTCF0:USTF0",1746094488407,0.3924308,95757.0,95756.0,0.2088328]
["bitfinex-derivatives","BTCF0:USTF0",1746094488608,0.3924308,95757.0,95756.0,1.1888328]
["bitfinex-derivatives","BTCF0:USTF0",1746094490511,0.1836,95757.0,95756.0,1.1888328]
["bitfinex-derivatives","BTCF0:USTF0",1746094490703,0.3924306,95757.0,95756.0,1.1888328]
["bitfinex-derivatives","BTCF0:USTF0",1746094490903,0.5754306,95757.0,95756.0,1.1888328]
["bitfinex-derivatives","BTCF0:USTF0",1746094491512,0.3666,95757.0,95756.0,1.1888328]
["bitfinex-derivatives","BTCF0:USTF0",1746094492210,0.3666,95757.0,95756.0,1.19653647]
["bitfinex-derivatives","BTCF0:USTF0",1746094492616,0.5754306,95757.0,95756.0,1.19653647]
["bitfinex-derivatives","BTCF0:USTF0",1746094493605,0.3666,95757.0,95756.0,1.19653647]
["bitfinex-derivatives","BTCF0:USTF0",1746094493809,0.5754306,95757.0,95756.0,1.19653647]
["bitfinex-derivatives","BTCF0:USTF0",1746094494016,0.3666,95757.0,95756.0,1.19653647]
["bitfinex-derivatives","BTCF0:USTF0",1746094496113,0.5754306,95757.0,95756.0,1.19653647]
["bitfinex-derivatives","BTCF0:USTF0",1746094496309,0.3666,95757.0,95756.0,1.19653647]
["bitfinex-derivatives","BTCF0:USTF0",1746094497914,0.5754306,95757.0,95756.0,1.19653647]
["bitfinex-derivatives","BTCF0:USTF0",1746094504817,0.3666,95757.0,95756.0,1.19653647]
["bitfinex-derivatives","BTCF0:USTF0",1746094505211,0.2492,95763.0,95762.0,0.2088197]
["bitfinex-derivatives","BTCF0:USTF0",1746094505412,0.2492,95763.0,95762.0,1.6496197]
["bitfinex-derivatives","BTCF0:USTF0",1746094505715,0.4580175,95763.0,95762.0,1.6496197]
["bitfinex-derivatives","BTCF0:USTF0",1746094506218,0.4580575,95763.0,95762.0,1.6496197]
["bitfinex-derivatives","BTCF0:USTF0",1746094506405,0.4580175,95763.0,95762.0,1.6496197]
["bitfinex-derivatives","BTCF0:USTF0",1746094506606,0.4580575,95763.0,95762.0,1.6496197]
["bitfinex-derivatives","BTCF0:USTF0",1746094506806,0.24924,95763.0,95762.0,1.6496197]
["bitfinex-derivatives","BTCF0:USTF0",1746094507013,0.8245575,95763.0,95762.0,2.0262197]
["bitfinex-derivatives","BTCF0:USTF0",1746094510215,0.18054,95763.0,95762.0,2.0262197]
["bitfinex-derivatives","BTCF0:USTF0",1746094510412,0.1805,95763.0,95762.0,2.0262197]
["bitfinex-derivatives","BTCF0:USTF0",1746094510716,0.3893575,95763.0,95762.0,2.0262197]
["bitfinex-derivatives","BTCF0:USTF0",1746094511909,0.18054,95763.0,95762.0,2.0262197]
["bitfinex-derivatives","BTCF0:USTF0",1746094512117,5.401e-05,95770.0,95763.0,0.0522038]
["bitfinex-derivatives","BTCF0:USTF0",1746094512323,0.2723981,95772.0,95771.0,0.2088001]
["bitfinex-derivatives","BTCF0:USTF0",1746094512623,0.2723981,95772.0,95771.0,1.5596001]
["bitfinex-derivatives","BTCF0:USTF0",1746094518120,0.2087981,95772.0,95771.0,1.7544001]
["bitfinex-derivatives","BTCF0:USTF0",1746094529235,0.4001981,95772.0,95771.0,1.7544001]
["bitfinex-derivatives","BTCF0:USTF0",1746094535835,0.1914,95772.0,95771.0,1.7544001]
["bitfinex-derivatives","BTCF0:USTF0",1746094536438,0.06352,95777.0,95773.0,0.0521986]
["bitfinex-derivatives","BTCF0:USTF0",1746094536638,0.3848,95776.0,95775.0,0.2087914]
["bitfinex-derivatives","BTCF0:USTF0",1746094536838,0.3848,95776.0,95775.0,1.7727914]
["bitfinex-derivatives","BTCF0:USTF0",1746094537037,5.401e-05,95779.0,95775.0,1.564]
["bitfinex-derivatives","BTCF0:USTF0",1746094537236,0.00013287,95789.0,95785.0,0.2087696]
["bitfinex-derivatives","BTCF0:USTF0",1746094537440,0.06352,95791.0,95790.0,0.2087587]
["bitfinex-derivatives","BTCF0:USTF0",1746094537644,0.25479291,95801.0,95795.0,0.2087478]
["bitfinex-derivatives","BTCF0:USTF0",1746094537844,0.2087442,95797.0,95795.0,1.6795478]
["bitfinex-derivatives","BTCF0:USTF0",1746094538149,0.00104,95796.0,95795.0,1.6795478]
["bitfinex-derivatives","BTCF0:USTF0",1746094538539,0.00104,95796.0,95795.0,2.0638478]
["bitfinex-derivatives","BTCF0:USTF0",1746094538943,0.001,95796.0,95795.0,2.0638478]
["bitfinex-derivatives","BTCF0:USTF0",1746094539245,0.10608856,95798.0,95797.0,0.2087434]
["bitfinex-derivatives","BTCF0:USTF0",1746094539445,0.06352,95803.0,95802.0,0.2087325]
["bitfinex-derivatives","BTCF0:USTF0",1746094539743,0.06352,95803.0,95802.0,1.1787325]
["bitfinex-derivatives","BTCF0:USTF0",1746094540443,0.2722504,95803.0,95802.0,1.5616325]
["bitfinex-derivatives","BTCF0:USTF0",1746094545046,0.0239305,95813.0,95807.0,0.2087216]
["bitfinex-derivatives","BTCF0:USTF0",1746094545248,0.06352,95810.0,95807.0,1.5695216]
["bitfinex-derivatives","BTCF0:USTF0",1746094545452,0.2722364,95810.0,95807.0,1.5695216]
["bitfinex-derivatives","BTCF0:USTF0",1746094545948,0.20877351,95808.0,95807.0,1.7681216]
["bitfinex-derivatives","BTCF0:USTF0",1746094546251,5.401e-05,95808.0,95807.0,1.7681216]
["bitfinex-derivatives","BTCF0:USTF0",1746094546449,0.1998,95809.0,95808.0,0.2087195]
["bitfinex-derivatives","BTCF0:USTF0",1746094546651,0.1998,95809.0,95808.0,1.2987195]
["bitfinex-derivatives","BTCF0:USTF0",1746094546850,0.1998,95809.0,95808.0,1.4869195]
["bitfinex-derivatives","BTCF0:USTF0",1746094548054,0.1998,95809.0,95808.0,1.6855195]
["bitfinex-derivatives","BTCF0:USTF0",1746094548746,0.1998,95809.0,95808.0,1.69330197]
["bitfinex-derivatives","BTCF0:USTF0",1746094550041,0.06352,95810.0,95809.0,0.2087173]
["bitfinex-derivatives","BTCF0:USTF0",1746094550245,0.06352,95810.0,95809.0,1.6197173]
["bitfinex-derivatives","BTCF0:USTF0",1746094550450,0.02385759,95813.0,95812.0,0.2087108]
["bitfinex-derivatives","BTCF0:USTF0",1746094550650,0.20725759,95813.0,95812.0,1.2787108]
["bitfinex-derivatives","BTCF0:USTF0",1746094551050,0.02389759,95813.0,95812.0,1.2787108]
["bitfinex-derivatives","BTCF0:USTF0",1746094551447,0.02385759,95813.0,95812.0,1.2787108]
["bitfinex-derivatives","BTCF0:USTF0",1746094551653,0.02389759,95813.0,95812.0,1.2787108]
["bitfinex-derivatives","BTCF0:USTF0",1746094552154,0.02235759,95813.0,95812.0,1.2787108]
["bitfinex-derivatives","BTCF0:USTF0",1746094556064,0.0015,95815.0,95814.0,0.2087064]
["bitfinex-derivatives","BTCF0:USTF0",1746094556368,0.0015,95815.0,95814.0,1.3187064]
["bitfinex-derivatives","BTCF0:USTF0",1746094556559,0.00154,95815.0,95814.0,1.7132064]
["bitfinex-derivatives","BTCF0:USTF0",1746094559254,0.00154,95815.0,95814.0,1.7142064]
["bitfinex-derivatives","BTCF0:USTF0",1746094559658,0.00804737,95820.0,95819.0,0.2086955]
["bitfinex-derivatives","BTCF0:USTF0",1746094559856,0.00804737,95820.0,95819.0,1.6694955]
["bitfinex-derivatives","BTCF0:USTF0",1746094560562,0.00799336,95820.0,95819.0,2.0633955]
["bitfinex-derivatives","BTCF0:USTF0",1746094561258,0.00803336,95820.0,95819.0,2.0633955]
["bitfinex-derivatives","BTCF0:USTF0",1746094561852,0.00799336,95820.0,95819.0,2.0633955]
["bitfinex-derivatives","BTCF0:USTF0",1746094562158,0.00803336,95820.0,95819.0,2.0633955]
["bitfinex-derivatives","BTCF0:USTF0",1746094562357,0.00799336,95820.0,95819.0,2.0633955]
["bitfinex-derivatives","BTCF0:USTF0",1746094562557,0.00803336,95820.0,95819.0,2.0633955]
["bitfinex-derivatives","BTCF0:USTF0",1746094562952,0.00799336,95820.0,95819.0,2.0633955]
["bitfinex-derivatives","BTCF0:USTF0",1746094564058,0.00795336,95820.0,95819.0,2.0633955]
["bitfinex-derivatives","BTCF0:USTF0",1746094564354,0.00799336,95820.0,95819.0,2.0633955]
["bitfinex-derivatives","BTCF0:USTF0",1746094566056,0.00799336,95820.0,95819.0,2.0643955]
["bitfinex-derivatives","BTCF0:USTF0",1746094567560,0.00799336,95820.0,95819.0,2.0653955]
["bitfinex-derivatives","BTCF0:USTF0",1746094570859,0.21668666,95820.0,95819.0,2.0653955]
["bitfinex-derivatives","BTCF0:USTF0",1746094571454,0.38269336,95820.0,95819.0,2.0653955]
["bitfinex-derivatives","BTCF0:USTF0",1746094571855,0.59138666,95820.0,95819.0,2.0653955]
["bitfinex-derivatives","BTCF0:USTF0",1746094575167,0.38269336,95820.0,95819.0,2.0653955]
["bitfinex-derivatives","BTCF0:USTF0",1746094577168,0.00799336,95820.0,95819.0,2.0758434]
["bitfinex-derivatives","BTCF0:USTF0",1746094578867,0.00699336,95820.0,95819.0,2.0758434]
["bitfinex-derivatives","BTCF0:USTF0",1746094579463,0.00695336,95820.0,95819.0,2.0758434]
["bitfinex-derivatives","BTCF0:USTF0",1746094580264,0.00699336,95820.0,95819.0,2.0758434]
["bitfinex-derivatives","BTCF0:USTF0",1746094580463,0.00695336,95820.0,95819.0,2.0758434]
["bitfinex-derivatives","BTCF0:USTF0",1746094580657,0.00699336,95820.0,95819.0,2.0758434]
["bitfinex-derivatives","BTCF0:USTF0",1746094585864,0.00699336,95820.0,95819.0,1.8671479]
["bitfinex-derivatives","BTCF0:USTF0",1746094586066,0.00699336,95820.0,95819.0,2.0758434]
["bitfinex-derivatives","BTCF0:USTF0",1746094586772,0.21568666,95820.0,95819.0,2.0758434]
["bitfinex-derivatives","BTCF0:USTF0",1746094587067,0.21568666,95820.0,95819.0,1.73498921]
["bitfinex-derivatives","BTCF0:USTF0",1746094587569,0.00699336,95820.0,95819.0,1.73498921]
["bitfinex-derivatives","BTCF0:USTF0",1746094587865,0.58309336,95820.0,95819.0,1.73498921]
["bitfinex-derivatives","BTCF0:USTF0",1746094588164,0.79178666,95820.0,95819.0,1.73498921]
["bitfinex-derivatives","BTCF0:USTF0",1746094588770,0.00699336,95820.0,95819.0,1.73498921]
["bitfinex-derivatives","BTCF0:USTF0",1746094588965,0.00695336,95820.0,95819.0,1.73498921]
["bitfinex-derivatives","BTCF0:USTF0",1746094589158,0.00699336,95820.0,95819.0,1.73498921]
["bitfinex-derivatives","BTCF0:USTF0",1746094589361,0.00695336,95820.0,95819.0,1.73498921]
["bitfinex-derivatives","BTCF0:USTF0",1746094589557,0.00699336,95820.0,95819.0,1.73498921]
["bitfinex-derivatives","BTCF0:USTF0",1746094589965,0.00695336,95820.0,95819.0,1.73498921]
["bitfinex-derivatives","BTCF0:USTF0",1746094590360,0.00699336,95820.0,95819.0,1.73498921]
["bitfinex-derivatives","BTCF0:USTF0",1746094593373,0.00695336,95820.0,95819.0,1.73498921]
["bitfinex-derivatives","BTCF0:USTF0",1746094593574,0.00699336,95820.0,95819.0,1.73498921]
["bitfinex-derivatives","BTCF0:USTF0",1746094593965,0.00695336,95820.0,95819.0,1.73498921]
["bitfinex-derivatives","BTCF0:USTF0",1746094594269,0.00699336,95820.0,95819.0,1.73498921]
["bitfinex-derivatives","BTCF0:USTF0",1746094594770,0.00699336,95820.0,95819.0,1.89125544]
["bitfinex-derivatives","BTCF0:USTF0",1746094596367,0.00695336,95820.0,95819.0,1.89125544]
["bitfinex-derivatives","BTCF0:USTF0",1746094596567,0.00699336,95820.0,95819.0,1.89125544]
["bitfinex-derivatives","BTCF0:USTF0",1746094597160,0.001,95826.0,95822.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1746094597468,0.51981689,95870.0,95845.0,0.0521596]
["bitfinex-derivatives","BTCF0:USTF0",1746094597671,9.842e-05,95874.0,95852.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1746094597863,7e-08,95874.0,95873.0,0.208578]
["bitfinex-derivatives","BTCF0:USTF0",1746094598172,0.3608,95878.0,95873.0,1.1121439]
["bitfinex-derivatives","BTCF0:USTF0",1746094598470,0.3608,95876.0,95873.0,1.12007375]
["bitfinex-derivatives","BTCF0:USTF0",1746094598662,0.3608,95876.0,95873.0,1.12528375]
["bitfinex-derivatives","BTCF0:USTF0",1746094599169,0.35562282,95876.0,95875.0,0.16308001]
["bitfinex-derivatives","BTCF0:USTF0",1746094599375,0.35558282,95876.0,95875.0,1.33738]
["bitfinex-derivatives","BTCF0:USTF0",1746094599674,0.35562282,95876.0,95875.0,1.33738]
["bitfinex-derivatives","BTCF0:USTF0",1746094599970,0.35558282,95876.0,95875.0,1.33738]
["bitfinex-derivatives","BTCF0:USTF0",1746094600170,0.35558282,95876.0,95875.0,1.18093701]
["bitfinex-derivatives","BTCF0:USTF0",1746094600772,0.35562282,95876.0,95875.0,1.18093701]
["bitfinex-derivatives","BTCF0:USTF0",1746094601164,0.35562282,95876.0,95875.0,1.55113701]
["bitfinex-derivatives","BTCF0:USTF0",1746094601360,0.35562282,95876.0,95875.0,1.4402]
["bitfinex-derivatives","BTCF0:USTF0",1746094601678,0.56419422,95876.0,95875.0,1.2607]
["bitfinex-derivatives","BTCF0:USTF0",1746094602174,1.01550515,95876.0,95875.0,1.2637]
["bitfinex-derivatives","BTCF0:USTF0",1746094602370,0.80693375,95876.0,95875.0,1.2657]
["bitfinex-derivatives","BTCF0:USTF0",1746094602569,1.39605004,95876.0,95875.0,1.2657]
["bitfinex-derivatives","BTCF0:USTF0",1746094602976,1.39605004,95876.0,95875.0,1.2617]
["bitfinex-derivatives","BTCF0:USTF0",1746094603267,1.39605004,95876.0,95875.0,1.2657]
["bitfinex-derivatives","BTCF0:USTF0",1746094604962,1.18747864,95876.0,95875.0,1.2657]
["bitfinex-derivatives","BTCF0:USTF0",1746094605467,0.00028489,95876.0,95875.0,1.4732736]
["bitfinex-derivatives","BTCF0:USTF0",1746094605665,0.00028489,95876.0,95875.0,1.57757359]
["bitfinex-derivatives","BTCF0:USTF0",1746094605866,0.00024489,95876.0,95875.0,1.57757359]
["bitfinex-derivatives","BTCF0:USTF0",1746094606071,0.00028489,95876.0,95875.0,1.57857359]
["bitfinex-derivatives","BTCF0:USTF0",1746094606477,0.1864,95882.0,95875.0,1.42214319]
["bitfinex-derivatives","BTCF0:USTF0",1746094606673,0.1893,95884.0,95883.0,0.2085562]
["bitfinex-derivatives","BTCF0:USTF0",1746094606877,0.1893,95884.0,95883.0,1.2085562]
["bitfinex-derivatives","BTCF0:USTF0",1746094607173,0.00427509,95890.0,95885.0,0.0521374]
["bitfinex-derivatives","BTCF0:USTF0",1746094607382,0.00427509,95890.0,95889.0,0.2085432]
["bitfinex-derivatives","BTCF0:USTF0",1746094607569,0.35986014,95891.0,95890.0,0.208541]
["bitfinex-derivatives","BTCF0:USTF0",1746094607876,1.20900987,95891.0,95890.0,1.268541]
["bitfinex-derivatives","BTCF0:USTF0",1746094608070,1.97543987,95891.0,95890.0,1.268541]
["bitfinex-derivatives","BTCF0:USTF0",1746094608268,1.76690107,95891.0,95890.0,1.268541]
["bitfinex-derivatives","BTCF0:USTF0",1746094609280,1.76690107,95891.0,95890.0,1.272541]
["bitfinex-derivatives","BTCF0:USTF0",1746094609678,1.76690107,95891.0,95890.0,1.275541]
["bitfinex-derivatives","BTCF0:USTF0",1746094609974,1.76686107,95891.0,95890.0,1.275541]
["bitfinex-derivatives","BTCF0:USTF0",1746094610165,1.76690107,95891.0,95890.0,1.275541]
["bitfinex-derivatives","BTCF0:USTF0",1746094611075,1.55821107,95891.0,95890.0,1.275541]
["bitfinex-derivatives","BTCF0:USTF0",1746094612766,1.06480534,95891.0,95890.0,1.275541]
["bitfinex-derivatives","BTCF0:USTF0",1746094612978,0.008,95892.0,95891.0,0.2085388]
["bitfinex-derivatives","BTCF0:USTF0",1746094613272,0.1949,95897.0,95896.0,0.2085279]
["bitfinex-derivatives","BTCF0:USTF0",1746094613475,0.02662899,95897.0,95896.0,1.2785279]
["bitfinex-derivatives","BTCF0:USTF0",1746094613679,0.1946,95898.0,95897.0,0.2085258]
["bitfinex-derivatives","BTCF0:USTF0",1746094613975,0.0790328,95898.0,95897.0,1.4674258]
["bitfinex-derivatives","BTCF0:USTF0",1746094614177,1e-07,95898.0,95897.0,1.4674258]
["bitfinex-derivatives","BTCF0:USTF0",1746094614374,0.3608,95900.0,95899.0,0.2085214]
["bitfinex-derivatives","BTCF0:USTF0",1746094614565,0.3608,95900.0,95899.0,1.2785214]
["bitfinex-derivatives","BTCF0:USTF0",1746094614770,0.3608,95900.0,95899.0,1.3827974]
["bitfinex-derivatives","BTCF0:USTF0",1746094615268,0.18674525,95920.0,95899.0,1.3827974]
["bitfinex-derivatives","BTCF0:USTF0",1746094615269,0.008,95934.0,95902.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1746094615471,0.16472163,95932.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746094615687,0.00174313,95943.0,95942.0,0.208428]
["bitfinex-derivatives","BTCF0:USTF0",1746094615977,0.36254313,95943.0,95942.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1746094616176,1.02254406,95943.0,95942.0,1.268428]
["bitfinex-derivatives","BTCF0:USTF0",1746094616367,0.36258313,95943.0,95942.0,1.27622941]
["bitfinex-derivatives","BTCF0:USTF0",1746094616874,0.36254313,95943.0,95942.0,1.27622941]
["bitfinex-derivatives","BTCF0:USTF0",1746094617072,0.36258313,95943.0,95942.0,1.27622941]
["bitfinex-derivatives","BTCF0:USTF0",1746094617282,1.23100986,95943.0,95942.0,1.07853178]
["bitfinex-derivatives","BTCF0:USTF0",1746094617574,1.02258406,95943.0,95942.0,1.07853178]
["bitfinex-derivatives","BTCF0:USTF0",1746094617775,1.02258406,95943.0,95942.0,1.28695978]
["bitfinex-derivatives","BTCF0:USTF0",1746094618170,0.36258313,95943.0,95942.0,1.28695978]
["bitfinex-derivatives","BTCF0:USTF0",1746094618369,0.36254313,95943.0,95942.0,1.28695978]
["bitfinex-derivatives","BTCF0:USTF0",1746094618673,0.36258313,95943.0,95942.0,1.28695978]
["bitfinex-derivatives","BTCF0:USTF0",1746094618979,0.36254313,95943.0,95942.0,1.28695978]
["bitfinex-derivatives","BTCF0:USTF0",1746094619176,0.36258313,95943.0,95942.0,1.28795978]
["bitfinex-derivatives","BTCF0:USTF0",1746094619368,0.34246483,95943.0,95942.0,1.28795978]
["bitfinex-derivatives","BTCF0:USTF0",1746094619571,0.18980503,95943.0,95942.0,1.28795978]
["bitfinex-derivatives","BTCF0:USTF0",1746094619780,4e-05,95943.0,95942.0,1.28795978]
["bitfinex-derivatives","BTCF0:USTF0",1746094619975,0.17393629,95945.0,95944.0,0.2084236]
["bitfinex-derivatives","BTCF0:USTF0",1746094620177,0.81374722,95945.0,95944.0,1.2584236]
["bitfinex-derivatives","BTCF0:USTF0",1746094620370,1.02243722,95945.0,95944.0,1.2584236]
["bitfinex-derivatives","BTCF0:USTF0",1746094621584,0.81374722,95945.0,95944.0,1.2584236]
["bitfinex-derivatives","BTCF0:USTF0",1746094621777,0.1919,95950.0,95949.0,0.2084127]
["bitfinex-derivatives","BTCF0:USTF0",1746094621977,0.1919,95950.0,95949.0,1.1684127]
["bitfinex-derivatives","BTCF0:USTF0",1746094622281,0.30640436,95950.0,95949.0,1.1684127]
["bitfinex-derivatives","BTCF0:USTF0",1746094623271,0.30640436,95950.0,95949.0,1.96325729]
["bitfinex-derivatives","BTCF0:USTF0",1746094623272,4e-05,95950.0,95949.0,1.96325729]
["bitfinex-derivatives","BTCF0:USTF0",1746094623472,0.11446436,95966.0,95949.0,1.53132593]
["bitfinex-derivatives","BTCF0:USTF0",1746094623771,0.12181234,95970.0,95966.0,0.0520939]
["bitfinex-derivatives","BTCF0:USTF0",1746094623975,0.42564,95971.0,95970.0,0.2083671]
["bitfinex-derivatives","BTCF0:USTF0",1746094624176,0.74846936,95971.0,95970.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1746094624375,0.47526436,95971.0,95970.0,1.1983671]
["bitfinex-derivatives","BTCF0:USTF0",1746094624975,0.11446436,95971.0,95970.0,1.1983671]
["bitfinex-derivatives","BTCF0:USTF0",1746094625180,0.47530436,95971.0,95970.0,1.1983671]
["bitfinex-derivatives","BTCF0:USTF0",1746094625973,0.57950436,95971.0,95970.0,1.1983671]
["bitfinex-derivatives","BTCF0:USTF0",1746094626174,0.82950436,95971.0,95970.0,0.9383671]
["bitfinex-derivatives","BTCF0:USTF0",1746094626378,1.21710436,95971.0,95970.0,0.9383671]
["bitfinex-derivatives","BTCF0:USTF0",1746094626572,0.86290436,95971.0,95970.0,1.1883671]
["bitfinex-derivatives","BTCF0:USTF0",1746094626974,0.92774436,95971.0,95970.0,1.1883671]
["bitfinex-derivatives","BTCF0:USTF0",1746094627976,0.92770436,95971.0,95970.0,1.1883671]
["bitfinex-derivatives","BTCF0:USTF0",1746094628179,0.56694436,95971.0,95970.0,1.1883671]
["bitfinex-derivatives","BTCF0:USTF0",1746094628379,0.56690436,95971.0,95970.0,1.1883671]
["bitfinex-derivatives","BTCF0:USTF0",1746094628882,0.50206436,95971.0,95970.0,1.1883671]
["bitfinex-derivatives","BTCF0:USTF0",1746094629276,0.50210436,95971.0,95970.0,1.1883671]
["bitfinex-derivatives","BTCF0:USTF0",1746094629479,0.50206436,95971.0,95970.0,1.1883671]
["bitfinex-derivatives","BTCF0:USTF0",1746094629679,0.50210436,95971.0,95970.0,1.1883671]
["bitfinex-derivatives","BTCF0:USTF0",1746094629982,0.30696436,95971.0,95970.0,1.1883671]
["bitfinex-derivatives","BTCF0:USTF0",1746094630186,0.30700436,95971.0,95970.0,1.3759671]
["bitfinex-derivatives","BTCF0:USTF0",1746094630384,0.009,95976.0,95970.0,1.3759671]
["bitfinex-derivatives","BTCF0:USTF0",1746094630385,0.009,95976.0,95973.0,0.0520896]
["bitfinex-derivatives","BTCF0:USTF0",1746094630578,0.009,95976.0,95974.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1746094630881,0.009,95976.0,95974.0,1.4101]
["bitfinex-derivatives","BTCF0:USTF0",1746094631083,0.00904,95976.0,95974.0,1.4101]
["bitfinex-derivatives","BTCF0:USTF0",1746094631283,0.30766436,95975.0,95974.0,1.4359585]
["bitfinex-derivatives","BTCF0:USTF0",1746094631482,0.50086436,95975.0,95974.0,1.4359585]
["bitfinex-derivatives","BTCF0:USTF0",1746094631984,0.11446436,95975.0,95974.0,1.4359585]
["bitfinex-derivatives","BTCF0:USTF0",1746094632183,0.11446436,95975.0,95974.0,1.6184585]
["bitfinex-derivatives","BTCF0:USTF0",1746094632478,0.009,95976.0,95974.0,1.4101]
["bitfinex-derivatives","BTCF0:USTF0",1746094632681,4e-05,95975.0,95974.0,1.6184585]
["bitfinex-derivatives","BTCF0:USTF0",1746094635485,0.2083963,95975.0,95974.0,1.4101]
["bitfinex-derivatives","BTCF0:USTF0",1746094635683,0.2083737,95967.0,95966.0,0.43143]
["bitfinex-derivatives","BTCF0:USTF0",1746094635890,0.2084019,95954.0,95950.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1746094636074,0.58366626,95954.0,95953.0,1.10156307]
["bitfinex-derivatives","BTCF0:USTF0",1746094636574,0.47526436,95954.0,95953.0,1.30996717]
["bitfinex-derivatives","BTCF0:USTF0",1746094636776,0.66066436,95954.0,95953.0,1.30996717]
["bitfinex-derivatives","BTCF0:USTF0",1746094637081,1.06010626,95954.0,95953.0,1.30996717]
["bitfinex-derivatives","BTCF0:USTF0",1746094637284,1.06010626,95954.0,95953.0,1.10156307]
["bitfinex-derivatives","BTCF0:USTF0",1746094637476,1.06010626,95954.0,95953.0,1.30996717]
["bitfinex-derivatives","BTCF0:USTF0",1746094637675,0.85170436,95954.0,95953.0,1.30996717]
["bitfinex-derivatives","BTCF0:USTF0",1746094637878,0.85166436,95954.0,95953.0,1.30996717]
["bitfinex-derivatives","BTCF0:USTF0",1746094638077,0.85170436,95954.0,95953.0,1.30996717]
["bitfinex-derivatives","BTCF0:USTF0",1746094638277,0.66070436,95954.0,95953.0,1.31196717]
["bitfinex-derivatives","BTCF0:USTF0",1746094638474,0.66066436,95954.0,95953.0,1.31496717]
["bitfinex-derivatives","BTCF0:USTF0",1746094638682,0.66070436,95954.0,95953.0,1.31496717]
["bitfinex-derivatives","BTCF0:USTF0",1746094639284,0.66070436,95954.0,95953.0,0.71656307]
["bitfinex-derivatives","BTCF0:USTF0",1746094639285,0.86910626,95954.0,95953.0,0.71656307]
["bitfinex-derivatives","BTCF0:USTF0",1746094639483,0.86910626,95954.0,95953.0,0.89656307]
["bitfinex-derivatives","BTCF0:USTF0",1746094640483,1.22332226,95954.0,95953.0,0.28656307]
["bitfinex-derivatives","BTCF0:USTF0",1746094640686,0.2084214,95945.0,95944.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1746094640884,0.68368576,95945.0,95944.0,0.85743]
["bitfinex-derivatives","BTCF0:USTF0",1746094641087,0.2084692,95923.0,95915.0,0.00104258]
["bitfinex-derivatives","BTCF0:USTF0",1746094641280,0.2084844,95916.0,95915.0,0.00104258]
["bitfinex-derivatives","BTCF0:USTF0",1746094641479,0.78800876,95916.0,95915.0,0.46973612]
["bitfinex-derivatives","BTCF0:USTF0",1746094641684,0.78800876,95916.0,95915.0,0.86104258]
["bitfinex-derivatives","BTCF0:USTF0",1746094641884,0.85284876,95916.0,95915.0,0.86104258]
["bitfinex-derivatives","BTCF0:USTF0",1746094642378,0.78800876,95916.0,95915.0,1.06952918]
["bitfinex-derivatives","BTCF0:USTF0",1746094642581,0.78800876,95916.0,95915.0,1.07252918]
["bitfinex-derivatives","BTCF0:USTF0",1746094642582,0.47526436,95916.0,95915.0,1.07252918]
["bitfinex-derivatives","BTCF0:USTF0",1746094642781,0.54010436,95916.0,95915.0,1.06076597]
["bitfinex-derivatives","BTCF0:USTF0",1746094642984,0.74862876,95916.0,95915.0,0.85227937]
["bitfinex-derivatives","BTCF0:USTF0",1746094643586,0.47530436,95916.0,95915.0,1.06076597]
["bitfinex-derivatives","BTCF0:USTF0",1746094644093,0.68378876,95916.0,95915.0,1.05776597]
["bitfinex-derivatives","BTCF0:USTF0",1746094644291,0.67410436,95916.0,95915.0,1.05776597]
["bitfinex-derivatives","BTCF0:USTF0",1746094645181,0.67410436,95916.0,95915.0,1.25406597]
["bitfinex-derivatives","BTCF0:USTF0",1746094646182,0.47530436,95916.0,95915.0,1.25406597]
["bitfinex-derivatives","BTCF0:USTF0",1746094646991,4e-05,95916.0,95915.0,1.25406597]
["bitfinex-derivatives","BTCF0:USTF0",1746094647192,0.1832,95936.0,95932.0,0.2084497]
["bitfinex-derivatives","BTCF0:USTF0",1746094647398,0.36076,95933.0,95932.0,1.1384497]
["bitfinex-derivatives","BTCF0:USTF0",1746094647598,0.47526436,95933.0,95932.0,1.1384497]
["bitfinex-derivatives","BTCF0:USTF0",1746094647897,0.11446436,95933.0,95932.0,1.1384497]
["bitfinex-derivatives","BTCF0:USTF0",1746094648092,0.11450436,95933.0,95932.0,1.1384497]
["bitfinex-derivatives","BTCF0:USTF0",1746094648288,0.11950436,95933.0,95932.0,1.3242497]
["bitfinex-derivatives","BTCF0:USTF0",1746094648489,0.005,95933.0,95932.0,1.3242497]
["bitfinex-derivatives","BTCF0:USTF0",1746094648696,0.00504,95933.0,95932.0,1.3242497]
["bitfinex-derivatives","BTCF0:USTF0",1746094648891,0.00304,95933.0,95932.0,1.3252497]
["bitfinex-derivatives","BTCF0:USTF0",1746094649290,0.1608,95943.0,95942.0,0.208428]
["bitfinex-derivatives","BTCF0:USTF0",1746094649491,0.1608,95943.0,95942.0,1.238428]
["bitfinex-derivatives","BTCF0:USTF0",1746094650086,0.1608,95943.0,95942.0,1.606028]
["bitfinex-derivatives","BTCF0:USTF0",1746094650687,0.001,95943.0,95942.0,1.606028]
["bitfinex-derivatives","BTCF0:USTF0",1746094650886,0.06484,95967.0,95949.0,0.0521031]
["bitfinex-derivatives","BTCF0:USTF0",1746094651086,0.11446436,95962.0,95961.0,0.2083867]
["bitfinex-derivatives","BTCF0:USTF0",1746094651293,0.11446436,95962.0,95961.0,1.1883867]
["bitfinex-derivatives","BTCF0:USTF0",1746094651599,4e-05,95962.0,95961.0,1.1883867]
["bitfinex-derivatives","BTCF0:USTF0",1746094651800,4e-05,95962.0,95961.0,1.5541867]
["bitfinex-derivatives","BTCF0:USTF0",1746094652095,0.06484,95967.0,95966.0,0.2083758]
["bitfinex-derivatives","BTCF0:USTF0",1746094652296,0.3941,95975.0,95974.0,0.2083585]
["bitfinex-derivatives","BTCF0:USTF0",1746094652489,0.3941,95975.0,95974.0,1.33910036]
["bitfinex-derivatives","BTCF0:USTF0",1746094652685,0.50856436,95975.0,95974.0,1.33910036]
["bitfinex-derivatives","BTCF0:USTF0",1746094653404,5.401e-05,95989.0,95981.0,0.0520855]
["bitfinex-derivatives","BTCF0:USTF0",1746094653588,0.105,96000.0,95975.0,0.0520889]
["bitfinex-derivatives","BTCF0:USTF0",1746094653589,0.3608,96030.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746094653790,0.27288552,96012.0,96011.0,0.2082782]
["bitfinex-derivatives","BTCF0:USTF0",1746094653991,0.0520626,96024.0,96012.0,0.208276]
["bitfinex-derivatives","BTCF0:USTF0",1746094654190,0.3608,96035.0,96012.0,0.208276]
["bitfinex-derivatives","BTCF0:USTF0",1746094654191,0.21653063,96013.0,96012.0,1.168276]
["bitfinex-derivatives","BTCF0:USTF0",1746094654398,0.00825683,96013.0,96012.0,1.168276]
["bitfinex-derivatives","BTCF0:USTF0",1746094654994,0.00825683,96013.0,96012.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1746094654995,1.25805063,96013.0,96012.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1746094655192,0.00829683,96013.0,96012.0,1.168276]
["bitfinex-derivatives","BTCF0:USTF0",1746094655396,1.25809063,96013.0,96012.0,0.965]
["bitfinex-derivatives","BTCF0:USTF0",1746094655599,1.25809063,96013.0,95997.0,0.4128767]
["bitfinex-derivatives","BTCF0:USTF0",1746094655600,0.2083064,95998.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746094655799,1.75813683,96013.0,96001.0,0.0520746]
["bitfinex-derivatives","BTCF0:USTF0",1746094655800,0.20836,96003.0,96001.0,0.0520746]
["bitfinex-derivatives","BTCF0:USTF0",1746094655999,0.3757,96002.0,96001.0,1.2803745]
["bitfinex-derivatives","BTCF0:USTF0",1746094657689,0.3757,96002.0,96001.0,1.2833745]
["bitfinex-derivatives","BTCF0:USTF0",1746094658303,0.1844,96002.0,96001.0,1.2833745]
["bitfinex-derivatives","BTCF0:USTF0",1746094658599,0.18444,96002.0,96001.0,1.2863745]
["bitfinex-derivatives","BTCF0:USTF0",1746094660593,0.18444,96002.0,96001.0,1.2893745]
["bitfinex-derivatives","BTCF0:USTF0",1746094660797,0.18444,96002.0,96001.0,1.2903745]
["bitfinex-derivatives","BTCF0:USTF0",1746094661201,0.18444,96002.0,96001.0,1.2873745]
["bitfinex-derivatives","BTCF0:USTF0",1746094661694,0.18444,96002.0,96001.0,1.2843745]
["bitfinex-derivatives","BTCF0:USTF0",1746094662399,0.08786315,96017.0,96016.0,0.2082673]
["bitfinex-derivatives","BTCF0:USTF0",1746094662603,0.27216315,96017.0,96016.0,1.2082673]
["bitfinex-derivatives","BTCF0:USTF0",1746094662804,1.31364315,96017.0,96016.0,1.2082673]
["bitfinex-derivatives","BTCF0:USTF0",1746094663005,2.23026825,96017.0,96016.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1746094663206,1.74984,96017.0,96016.0,1.2382673]
["bitfinex-derivatives","BTCF0:USTF0",1746094663403,2.1424051,96017.0,96016.0,1.2382673]
["bitfinex-derivatives","BTCF0:USTF0",1746094663608,2.13388,96017.0,96016.0,1.2382673]
["bitfinex-derivatives","BTCF0:USTF0",1746094663809,1.42548,96017.0,96016.0,1.2382673]
["bitfinex-derivatives","BTCF0:USTF0",1746094664114,1.42552,96017.0,96016.0,1.2382673]
["bitfinex-derivatives","BTCF0:USTF0",1746094664318,1.63388,96017.0,96016.0,1.2402673]
["bitfinex-derivatives","BTCF0:USTF0",1746094664514,1.63388,96017.0,96016.0,1.2432673]
["bitfinex-derivatives","BTCF0:USTF0",1746094665106,1.42552,96017.0,96016.0,1.2422673]
["bitfinex-derivatives","BTCF0:USTF0",1746094665305,0.3623,96025.0,96024.0,0.20825]
["bitfinex-derivatives","BTCF0:USTF0",1746094665510,0.3623,96025.0,96024.0,1.13825]
["bitfinex-derivatives","BTCF0:USTF0",1746094665720,1.07106,96025.0,96024.0,1.13825]
["bitfinex-derivatives","BTCF0:USTF0",1746094666102,1.0711,96025.0,96024.0,1.13825]
["bitfinex-derivatives","BTCF0:USTF0",1746094666304,1.0711,96025.0,96024.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1746094666305,1.2793478,96025.0,96024.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1746094667005,1.0711,96025.0,96024.0,1.13825]
["bitfinex-derivatives","BTCF0:USTF0",1746094667411,1.0711,96025.0,96024.0,1.14225]
["bitfinex-derivatives","BTCF0:USTF0",1746094667922,1.07106,96025.0,96024.0,1.14225]
["bitfinex-derivatives","BTCF0:USTF0",1746094668212,1.2793478,96025.0,96024.0,1.14125]
["bitfinex-derivatives","BTCF0:USTF0",1746094668418,1.0711,96025.0,96024.0,1.13925]
["bitfinex-derivatives","BTCF0:USTF0",1746094668708,0.36234,96025.0,96024.0,1.14025]
["bitfinex-derivatives","BTCF0:USTF0",1746094668909,0.3623,96025.0,96024.0,1.14025]
["bitfinex-derivatives","BTCF0:USTF0",1746094669212,0.36234,96025.0,96024.0,1.14025]
["bitfinex-derivatives","BTCF0:USTF0",1746094669412,0.36234,96025.0,96024.0,1.51065]
["bitfinex-derivatives","BTCF0:USTF0",1746094669606,0.00154,96025.0,96024.0,1.62449298]
["bitfinex-derivatives","BTCF0:USTF0",1746094669803,0.0015,96025.0,96024.0,1.62649298]
["bitfinex-derivatives","BTCF0:USTF0",1746094670006,0.00154,96025.0,96024.0,2.30377298]
["bitfinex-derivatives","BTCF0:USTF0",1746094670201,0.00154,96025.0,96024.0,2.32308548]
["bitfinex-derivatives","BTCF0:USTF0",1746094670406,0.1809,96048.0,96026.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1746094670614,0.371,96048.0,96047.0,0.2082001]
["bitfinex-derivatives","BTCF0:USTF0",1746094670802,0.371,96048.0,96047.0,1.5890001]
["bitfinex-derivatives","BTCF0:USTF0",1746094671003,0.371,96048.0,96047.0,1.6931161]
["bitfinex-derivatives","BTCF0:USTF0",1746094671202,0.1809,96048.0,96047.0,1.6931161]
["bitfinex-derivatives","BTCF0:USTF0",1746094671407,0.00155401,96060.0,96047.0,1.6931161]
["bitfinex-derivatives","BTCF0:USTF0",1746094671408,0.00155401,96060.0,96047.0,1.484916]
["bitfinex-derivatives","BTCF0:USTF0",1746094671602,0.7419,96059.0,96047.0,1.3808]
["bitfinex-derivatives","BTCF0:USTF0",1746094671802,0.3608,96050.0,96049.0,0.2081958]
["bitfinex-derivatives","BTCF0:USTF0",1746094672011,0.0004,96058.0,96049.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1746094672209,0.56908,96050.0,96024.0,0.02466391]
["bitfinex-derivatives","BTCF0:USTF0",1746094672411,0.00121281,96038.0,96037.0,0.2082218]
["bitfinex-derivatives","BTCF0:USTF0",1746094672603,0.20943241,96038.0,96037.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1746094672916,0.20943241,96038.0,96037.0,1.0982218]
["bitfinex-derivatives","BTCF0:USTF0",1746094673211,0.0015,96060.0,96047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746094673410,0.0520438,96059.0,96056.0,0.2081793]
["bitfinex-derivatives","BTCF0:USTF0",1746094673613,0.2081808,96057.0,96056.0,1.2881793]
["bitfinex-derivatives","BTCF0:USTF0",1746094673816,0.4164949,96059.0,96058.0,0.2081763]
["bitfinex-derivatives","BTCF0:USTF0",1746094674115,0.2081534,96069.0,96065.0,0.2081611]
["bitfinex-derivatives","BTCF0:USTF0",1746094674306,0.21056946,96066.0,96065.0,1.6389611]
["bitfinex-derivatives","BTCF0:USTF0",1746094674614,0.00245056,96066.0,96065.0,1.6389611]
["bitfinex-derivatives","BTCF0:USTF0",1746094674803,0.2081351,96077.0,96076.0,0.2081372]
["bitfinex-derivatives","BTCF0:USTF0",1746094675003,0.01620949,96079.0,96078.0,0.2081329]
["bitfinex-derivatives","BTCF0:USTF0",1746094675208,0.06644,96098.0,96097.0,0.2080918]
["bitfinex-derivatives","BTCF0:USTF0",1746094675209,0.00023129,96098.0,96097.0,0.2080918]
["bitfinex-derivatives","BTCF0:USTF0",1746094675409,0.4758,96100.0,96099.0,0.2080874]
["bitfinex-derivatives","BTCF0:USTF0",1746094675617,0.20836,96106.0,96100.0,0.2080842]
["bitfinex-derivatives","BTCF0:USTF0",1746094675912,5.401e-05,96117.0,96100.0,0.2080842]
["bitfinex-derivatives","BTCF0:USTF0",1746094675913,0.2600958,96104.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746094676216,0.2600958,96104.0,96103.0,1.1608]
["bitfinex-derivatives","BTCF0:USTF0",1746094676418,1.17557513,96104.0,96103.0,1.3908]
["bitfinex-derivatives","BTCF0:USTF0",1746094676604,0.0520341,96077.0,96066.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1746094676916,0.4164367,96067.0,96066.0,1.23912446]
["bitfinex-derivatives","BTCF0:USTF0",1746094677219,0.67412591,96067.0,96066.0,0.87832446]
["bitfinex-derivatives","BTCF0:USTF0",1746094677408,0.67412591,96067.0,96066.0,0.87038134]
["bitfinex-derivatives","BTCF0:USTF0",1746094677714,0.67308528,96067.0,96066.0,0.87938134]
["bitfinex-derivatives","BTCF0:USTF0",1746094678112,1.05548528,96067.0,96066.0,0.87938134]
["bitfinex-derivatives","BTCF0:USTF0",1746094678819,1.00646148,96067.0,96066.0,0.87938134]
["bitfinex-derivatives","BTCF0:USTF0",1746094679909,1.00746148,96067.0,96066.0,0.87038134]
["bitfinex-derivatives","BTCF0:USTF0",1746094680514,1.00646148,96067.0,96066.0,0.87038134]
["bitfinex-derivatives","BTCF0:USTF0",1746094680718,1.00746148,96067.0,96066.0,0.87038134]
["bitfinex-derivatives","BTCF0:USTF0",1746094681819,1.05679069,96067.0,96066.0,0.87038134]
["bitfinex-derivatives","BTCF0:USTF0",1746094682116,1.05679069,96067.0,96066.0,0.87804676]
["bitfinex-derivatives","BTCF0:USTF0",1746094683104,0.80030478,96067.0,96066.0,0.87804676]
["bitfinex-derivatives","BTCF0:USTF0",1746094683305,0.38474541,96067.0,96066.0,1.08620566]
["bitfinex-derivatives","BTCF0:USTF0",1746094683604,0.38474541,96067.0,96066.0,1.26880566]
["bitfinex-derivatives","BTCF0:USTF0",1746094683805,0.38474541,96067.0,96066.0,1.45440566]
["bitfinex-derivatives","BTCF0:USTF0",1746094684012,0.05617084,96080.0,96066.0,1.35034276]
["bitfinex-derivatives","BTCF0:USTF0",1746094684211,0.32032,96079.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746094684407,0.2081372,96076.0,96075.0,1.4408]
["bitfinex-derivatives","BTCF0:USTF0",1746094684607,0.2081372,96076.0,96075.0,1.08]
["bitfinex-derivatives","BTCF0:USTF0",1746094684814,0.67306578,96076.0,96075.0,1.08]
["bitfinex-derivatives","BTCF0:USTF0",1746094685015,0.2081567,96067.0,96066.0,0.14004676]
["bitfinex-derivatives","BTCF0:USTF0",1746094685217,0.62375607,96067.0,96066.0,0.61804676]
["bitfinex-derivatives","BTCF0:USTF0",1746094685417,0.41559937,96067.0,96066.0,0.99004676]
["bitfinex-derivatives","BTCF0:USTF0",1746094685622,0.2081567,96067.0,96066.0,0.99004676]
["bitfinex-derivatives","BTCF0:USTF0",1746094685814,0.4003567,96067.0,96066.0,0.99004676]
["bitfinex-derivatives","BTCF0:USTF0",1746094686021,0.4003967,96067.0,96066.0,0.99004676]
["bitfinex-derivatives","BTCF0:USTF0",1746094686219,0.4003967,96067.0,96066.0,0.99404676]
["bitfinex-derivatives","BTCF0:USTF0",1746094687016,0.4003967,96067.0,96066.0,0.99304676]
["bitfinex-derivatives","BTCF0:USTF0",1746094687217,0.81599607,96067.0,96066.0,0.99304676]
["bitfinex-derivatives","BTCF0:USTF0",1746094687418,1.05412528,96067.0,96066.0,0.99304676]
["bitfinex-derivatives","BTCF0:USTF0",1746094688709,1.05412528,96067.0,96066.0,0.99104676]
["bitfinex-derivatives","BTCF0:USTF0",1746094689418,1.05412528,96067.0,96066.0,0.98904676]
["bitfinex-derivatives","BTCF0:USTF0",1746094689815,1.05412528,96067.0,96066.0,0.99004676]
["bitfinex-derivatives","BTCF0:USTF0",1746094690117,1.05412528,96067.0,96066.0,0.98904676]
["bitfinex-derivatives","BTCF0:USTF0",1746094690317,1.00479607,96067.0,96066.0,0.99004676]
["bitfinex-derivatives","BTCF0:USTF0",1746094690719,1.05412528,96067.0,96066.0,0.99004676]
["bitfinex-derivatives","BTCF0:USTF0",1746094691109,1.05412528,96067.0,96066.0,0.97966542]
["bitfinex-derivatives","BTCF0:USTF0",1746094691310,0.0520403,96065.0,96061.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1746094691526,0.0520403,96065.0,96040.0,0.00156139]
["bitfinex-derivatives","BTCF0:USTF0",1746094691527,0.2082088,96043.0,96040.0,0.00156139]
["bitfinex-derivatives","BTCF0:USTF0",1746094691821,0.2082239,96036.0,96035.0,0.00104128]
["bitfinex-derivatives","BTCF0:USTF0",1746094692120,0.24283,96036.0,96035.0,1.17613276]
["bitfinex-derivatives","BTCF0:USTF0",1746094692319,0.4510539,96036.0,96035.0,1.1682261]
["bitfinex-derivatives","BTCF0:USTF0",1746094692618,0.4510939,96036.0,96035.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1746094693020,0.4510939,96036.0,96035.0,1.1682261]
["bitfinex-derivatives","BTCF0:USTF0",1746094693222,0.17279,96036.0,96035.0,1.17595709]
["bitfinex-derivatives","BTCF0:USTF0",1746094693417,0.1997,96042.0,96041.0,0.2082131]
["bitfinex-derivatives","BTCF0:USTF0",1746094693617,0.1997,96042.0,96041.0,1.2282131]
["bitfinex-derivatives","BTCF0:USTF0",1746094693820,0.4079109,96042.0,96041.0,1.2282131]
["bitfinex-derivatives","BTCF0:USTF0",1746094694122,0.5806609,96042.0,96041.0,1.2282131]
["bitfinex-derivatives","BTCF0:USTF0",1746094695215,0.17275,96042.0,96041.0,1.2282131]
["bitfinex-derivatives","BTCF0:USTF0",1746094695419,0.56605,96042.0,96041.0,1.2282131]
["bitfinex-derivatives","BTCF0:USTF0",1746094695717,0.7742609,96042.0,96041.0,1.2302131]
["bitfinex-derivatives","BTCF0:USTF0",1746094696227,0.3933,96042.0,96041.0,1.2282131]
["bitfinex-derivatives","BTCF0:USTF0",1746094696425,0.05781665,96108.0,96041.0,1.2282131]
["bitfinex-derivatives","BTCF0:USTF0",1746094696426,0.36085401,96081.0,96065.0,0.2081611]
["bitfinex-derivatives","BTCF0:USTF0",1746094696623,0.2081408,96076.0,96072.0,0.0520362]
["bitfinex-derivatives","BTCF0:USTF0",1746094696828,0.2601682,96078.0,96077.0,0.2081308]
["bitfinex-derivatives","BTCF0:USTF0",1746094697123,0.2081318,96081.0,96080.0,0.2081234]
["bitfinex-derivatives","BTCF0:USTF0",1746094697324,0.2601528,96084.0,96083.0,0.2081199]
["bitfinex-derivatives","BTCF0:USTF0",1746094697521,0.1992,96085.0,96084.0,0.2081199]
["bitfinex-derivatives","BTCF0:USTF0",1746094697720,0.208108,96090.0,96089.0,0.2081091]
["bitfinex-derivatives","BTCF0:USTF0",1746094697924,0.2081032,96092.0,96091.0,0.2601236]
["bitfinex-derivatives","BTCF0:USTF0",1746094698113,0.2081032,96092.0,96091.0,1.2401236]
["bitfinex-derivatives","BTCF0:USTF0",1746094698320,0.2081032,96092.0,96091.0,1.1880983]
["bitfinex-derivatives","BTCF0:USTF0",1746094698929,0.2081432,96092.0,96091.0,1.1880983]
["bitfinex-derivatives","BTCF0:USTF0",1746094699617,0.2081432,96092.0,96091.0,1.19578522]
["bitfinex-derivatives","BTCF0:USTF0",1746094700021,0.2081432,96092.0,96091.0,1.00211565]
["bitfinex-derivatives","BTCF0:USTF0",1746094700218,0.5827432,96092.0,96091.0,0.73211565]
["bitfinex-derivatives","BTCF0:USTF0",1746094700619,0.2081372,96076.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746094700822,0.2081698,96061.0,96060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746094701116,0.2081698,96061.0,96060.0,1.3208]
["bitfinex-derivatives","BTCF0:USTF0",1746094701318,0.2081698,96061.0,96060.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1746094701521,0.3122698,96061.0,96060.0,0.98203839]
["bitfinex-derivatives","BTCF0:USTF0",1746094701723,0.7516498,96061.0,96060.0,0.78203839]
["bitfinex-derivatives","BTCF0:USTF0",1746094702325,0.6475498,96061.0,96060.0,1.25021029]
["bitfinex-derivatives","BTCF0:USTF0",1746094702525,0.6475498,96061.0,96060.0,1.26121029]
["bitfinex-derivatives","BTCF0:USTF0",1746094702724,0.5774698,96061.0,96060.0,1.26121029]
["bitfinex-derivatives","BTCF0:USTF0",1746094702926,0.57868084,96061.0,96060.0,1.25621029]
["bitfinex-derivatives","BTCF0:USTF0",1746094703323,0.57864084,96061.0,96060.0,1.04803839]
["bitfinex-derivatives","BTCF0:USTF0",1746094703523,0.68274084,96061.0,96060.0,0.69379859]
["bitfinex-derivatives","BTCF0:USTF0",1746094703725,0.68278084,96061.0,96060.0,0.66379859]
["bitfinex-derivatives","BTCF0:USTF0",1746094703927,0.57868084,96061.0,96060.0,0.66379859]
["bitfinex-derivatives","BTCF0:USTF0",1746094704121,0.57898426,96061.0,96060.0,1.17197049]
["bitfinex-derivatives","BTCF0:USTF0",1746094704326,0.37077446,96061.0,96060.0,1.54206196]
["bitfinex-derivatives","BTCF0:USTF0",1746094704527,0.37081446,96061.0,96060.0,1.54206196]
["bitfinex-derivatives","BTCF0:USTF0",1746094704728,0.19031446,96061.0,96060.0,1.54206196]
["bitfinex-derivatives","BTCF0:USTF0",1746094705030,0.19031446,96061.0,96060.0,1.93836196]
["bitfinex-derivatives","BTCF0:USTF0",1746094705535,0.19031446,96061.0,96060.0,1.73936196]
["bitfinex-derivatives","BTCF0:USTF0",1746094705536,0.39844426,96061.0,96060.0,1.73936196]
["bitfinex-derivatives","BTCF0:USTF0",1746094705726,0.39848426,96061.0,96060.0,1.54106196]
["bitfinex-derivatives","BTCF0:USTF0",1746094705927,0.39848426,96061.0,96060.0,1.54606196]
["bitfinex-derivatives","BTCF0:USTF0",1746094706127,0.39891931,96061.0,96060.0,1.54606196]
["bitfinex-derivatives","BTCF0:USTF0",1746094706332,0.39891931,96061.0,96060.0,1.55106196]
["bitfinex-derivatives","BTCF0:USTF0",1746094707130,0.399308,96061.0,96060.0,1.73906196]
["bitfinex-derivatives","BTCF0:USTF0",1746094707333,0.399308,96061.0,96060.0,0.71779859]
["bitfinex-derivatives","BTCF0:USTF0",1746094707634,0.469388,96061.0,96060.0,0.71279859]
["bitfinex-derivatives","BTCF0:USTF0",1746094707930,0.652388,96061.0,96060.0,0.71379859]
["bitfinex-derivatives","BTCF0:USTF0",1746094708331,0.652348,96061.0,96060.0,0.94379859]
["bitfinex-derivatives","BTCF0:USTF0",1746094708632,0.652388,96061.0,96060.0,0.93979859]
["bitfinex-derivatives","BTCF0:USTF0",1746094708834,0.582308,96061.0,96060.0,0.93979859]
["bitfinex-derivatives","BTCF0:USTF0",1746094709024,0.0023382,96061.0,96060.0,1.52277859]
["bitfinex-derivatives","BTCF0:USTF0",1746094709226,0.0023382,96061.0,96060.0,1.52477859]
["bitfinex-derivatives","BTCF0:USTF0",1746094709534,0.210508,96061.0,96060.0,1.52377859]
["bitfinex-derivatives","BTCF0:USTF0",1746094709733,0.403808,96061.0,96060.0,1.91867859]
["bitfinex-derivatives","BTCF0:USTF0",1746094709931,0.403768,96061.0,96060.0,1.91867859]
["bitfinex-derivatives","BTCF0:USTF0",1746094710128,0.0023382,96061.0,96060.0,1.91867859]
["bitfinex-derivatives","BTCF0:USTF0",1746094710328,0.0022982,96061.0,96060.0,1.91867859]
["bitfinex-derivatives","BTCF0:USTF0",1746094710527,0.0023382,96061.0,96060.0,1.91867859]
["bitfinex-derivatives","BTCF0:USTF0",1746094711428,0.2081308,96079.0,96078.0,0.2081313]
["bitfinex-derivatives","BTCF0:USTF0",1746094711628,0.2081308,96079.0,96078.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1746094712023,0.2081708,96079.0,96078.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1746094712228,0.5792708,96079.0,96078.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1746094712629,0.5792708,96079.0,96078.0,1.021]
["bitfinex-derivatives","BTCF0:USTF0",1746094712930,0.5792708,96079.0,96078.0,1.2291329]
["bitfinex-derivatives","BTCF0:USTF0",1746094713134,0.5792708,96079.0,96078.0,1.021]
["bitfinex-derivatives","BTCF0:USTF0",1746094713639,0.18304,96079.0,96078.0,1.2291329]
["bitfinex-derivatives","BTCF0:USTF0",1746094713936,0.3911308,96079.0,96078.0,1.2291329]
["bitfinex-derivatives","BTCF0:USTF0",1746094714138,0.3911708,96079.0,96078.0,1.023]
["bitfinex-derivatives","BTCF0:USTF0",1746094714827,0.3911708,96079.0,96078.0,1.022]
["bitfinex-derivatives","BTCF0:USTF0",1746094715139,0.3911708,96079.0,96078.0,1.024]
["bitfinex-derivatives","BTCF0:USTF0",1746094715433,0.3924725,96079.0,96078.0,1.024]
["bitfinex-derivatives","BTCF0:USTF0",1746094715631,0.3924725,96079.0,96078.0,1.022]
["bitfinex-derivatives","BTCF0:USTF0",1746094715823,0.3924725,96079.0,96078.0,1.023]
["bitfinex-derivatives","BTCF0:USTF0",1746094716026,0.39260112,96079.0,96078.0,1.021]
["bitfinex-derivatives","BTCF0:USTF0",1746094716223,0.39260112,96079.0,96078.0,1.022]
["bitfinex-derivatives","BTCF0:USTF0",1746094716643,0.39260112,96079.0,96078.0,1.2301329]
["bitfinex-derivatives","BTCF0:USTF0",1746094716934,0.39260112,96079.0,96078.0,1.022]
["bitfinex-derivatives","BTCF0:USTF0",1746094717123,0.39260112,96079.0,96078.0,1.021]
["bitfinex-derivatives","BTCF0:USTF0",1746094717323,0.39260112,96079.0,96078.0,1.022]
["bitfinex-derivatives","BTCF0:USTF0",1746094717531,0.39260112,96079.0,96078.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1746094717532,0.93740112,96079.0,96078.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1746094717729,0.93740112,96079.0,96078.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1746094718033,0.2081698,96061.0,96060.0,0.00779859]
["bitfinex-derivatives","BTCF0:USTF0",1746094718234,0.6390498,96061.0,96060.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1746094718423,0.6390498,96061.0,96060.0,0.59782327]
["bitfinex-derivatives","BTCF0:USTF0",1746094718623,0.2782498,96061.0,96060.0,0.55782327]
["bitfinex-derivatives","BTCF0:USTF0",1746094719130,0.27972012,96061.0,96060.0,0.77782327]
["bitfinex-derivatives","BTCF0:USTF0",1746094719337,0.27968012,96061.0,96060.0,0.77782327]
["bitfinex-derivatives","BTCF0:USTF0",1746094719530,0.27972012,96061.0,96060.0,0.77782327]
["bitfinex-derivatives","BTCF0:USTF0",1746094720532,0.64052012,96061.0,96060.0,0.58982327]
["bitfinex-derivatives","BTCF0:USTF0",1746094720721,0.64052012,96061.0,96060.0,0.59182327]
["bitfinex-derivatives","BTCF0:USTF0",1746094720928,0.99462012,96061.0,96060.0,0.14289737]
["bitfinex-derivatives","BTCF0:USTF0",1746094721131,0.99462012,96061.0,96060.0,0.15062696]
["bitfinex-derivatives","BTCF0:USTF0",1746094721728,0.93852012,96061.0,96060.0,0.15062696]
["bitfinex-derivatives","BTCF0:USTF0",1746094721930,1.18891299,96061.0,96060.0,0.15421296]
["bitfinex-derivatives","BTCF0:USTF0",1746094722233,0.86887299,96061.0,96060.0,0.04421296]
["bitfinex-derivatives","BTCF0:USTF0",1746094722430,0.93938586,96061.0,96060.0,0.04421296]
["bitfinex-derivatives","BTCF0:USTF0",1746094722633,0.93938586,96061.0,96060.0,0.09421296]
["bitfinex-derivatives","BTCF0:USTF0",1746094724128,0.93938586,96061.0,96060.0,0.06129236]
["bitfinex-derivatives","BTCF0:USTF0",1746094724522,0.93938586,96061.0,96060.0,0.05772959]
["bitfinex-derivatives","BTCF0:USTF0",1746094724724,0.93981873,96061.0,96060.0,0.71772959]
["bitfinex-derivatives","BTCF0:USTF0",1746094725324,0.93977873,96061.0,96060.0,0.71772959]
["bitfinex-derivatives","BTCF0:USTF0",1746094725925,0.93991071,96061.0,96060.0,0.71772959]
["bitfinex-derivatives","BTCF0:USTF0",1746094726127,0.93995071,96061.0,96060.0,0.71772959]
["bitfinex-derivatives","BTCF0:USTF0",1746094726926,0.93991071,96061.0,96060.0,0.71772959]
["bitfinex-derivatives","BTCF0:USTF0",1746094727242,0.93995071,96061.0,96060.0,0.71772959]
["bitfinex-derivatives","BTCF0:USTF0",1746094727737,0.83585071,96061.0,96060.0,0.71772959]
["bitfinex-derivatives","BTCF0:USTF0",1746094728939,0.83585071,96061.0,96060.0,0.05772959]
["bitfinex-derivatives","BTCF0:USTF0",1746094729242,0.83585071,96061.0,96060.0,0.12516019]
["bitfinex-derivatives","BTCF0:USTF0",1746094729835,0.93995071,96061.0,96060.0,0.12516019]
["bitfinex-derivatives","BTCF0:USTF0",1746094730028,0.93995071,96061.0,96060.0,0.15960509]
["bitfinex-derivatives","BTCF0:USTF0",1746094731329,0.9401246,96061.0,96060.0,0.15960509]
["bitfinex-derivatives","BTCF0:USTF0",1746094731536,0.7659446,96061.0,96060.0,0.15960509]
["bitfinex-derivatives","BTCF0:USTF0",1746094731744,0.8360246,96061.0,96060.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1746094731927,0.83619849,96061.0,96060.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1746094732533,0.57221849,96061.0,96060.0,1.09800195]
["bitfinex-derivatives","BTCF0:USTF0",1746094732739,0.28149849,96061.0,96060.0,1.09800195]
["bitfinex-derivatives","BTCF0:USTF0",1746094732941,0.28145849,96061.0,96060.0,1.09800195]
["bitfinex-derivatives","BTCF0:USTF0",1746094733241,0.28149849,96061.0,96060.0,1.09800195]
["bitfinex-derivatives","BTCF0:USTF0",1746094733444,0.28193295,96061.0,96060.0,1.09800195]
["bitfinex-derivatives","BTCF0:USTF0",1746094734131,0.28193295,96061.0,96060.0,1.49530195]
["bitfinex-derivatives","BTCF0:USTF0",1746094734546,0.28236741,96061.0,96060.0,1.70347385]
["bitfinex-derivatives","BTCF0:USTF0",1746094734929,0.00407761,96061.0,96060.0,1.70347385]
["bitfinex-derivatives","BTCF0:USTF0",1746094735128,0.28236741,96061.0,96060.0,1.70347385]
["bitfinex-derivatives","BTCF0:USTF0",1746094735538,0.28232741,96061.0,96060.0,1.70347385]
["bitfinex-derivatives","BTCF0:USTF0",1746094735740,0.28236741,96061.0,96060.0,1.70347385]
["bitfinex-derivatives","BTCF0:USTF0",1746094736338,0.2825813,96061.0,96060.0,1.70347385]
["bitfinex-derivatives","BTCF0:USTF0",1746094736833,0.2125013,96061.0,96060.0,1.70347385]
["bitfinex-derivatives","BTCF0:USTF0",1746094739449,0.2081562,96070.0,96069.0,0.2601857]
["bitfinex-derivatives","BTCF0:USTF0",1746094739650,0.2081562,96070.0,96069.0,1.5489481]
["bitfinex-derivatives","BTCF0:USTF0",1746094739943,0.2081562,96070.0,96069.0,1.9266481]
["bitfinex-derivatives","BTCF0:USTF0",1746094740533,0.2081562,96070.0,96069.0,1.7185]
["bitfinex-derivatives","BTCF0:USTF0",1746094740742,0.2081562,96070.0,96069.0,1.5369]
["bitfinex-derivatives","BTCF0:USTF0",1746094741041,0.2081562,96070.0,96069.0,1.3069]
["bitfinex-derivatives","BTCF0:USTF0",1746094741243,0.2081562,96070.0,96069.0,0.9461]
["bitfinex-derivatives","BTCF0:USTF0",1746094741441,0.4001562,96070.0,96069.0,0.9461]
["bitfinex-derivatives","BTCF0:USTF0",1746094741743,0.5998562,96070.0,96069.0,0.9461]
["bitfinex-derivatives","BTCF0:USTF0",1746094742243,0.5998562,96070.0,96069.0,0.80357766]
["bitfinex-derivatives","BTCF0:USTF0",1746094742645,0.6699362,96070.0,96069.0,0.80357766]
["bitfinex-derivatives","BTCF0:USTF0",1746094743947,0.2091562,96070.0,96069.0,1.02357766]
["bitfinex-derivatives","BTCF0:USTF0",1746094744141,0.2792362,96070.0,96069.0,1.02357766]
["bitfinex-derivatives","BTCF0:USTF0",1746094744641,0.2792762,96070.0,96069.0,1.23173006]
["bitfinex-derivatives","BTCF0:USTF0",1746094744841,0.2782762,96070.0,96069.0,1.02357766]
["bitfinex-derivatives","BTCF0:USTF0",1746094745044,0.2782762,96070.0,96069.0,1.23273006]
["bitfinex-derivatives","BTCF0:USTF0",1746094745551,0.2081962,96070.0,96069.0,1.23273006]
["bitfinex-derivatives","BTCF0:USTF0",1746094745843,0.2782762,96070.0,96069.0,1.23473006]
["bitfinex-derivatives","BTCF0:USTF0",1746094746043,0.2081962,96070.0,96069.0,1.23473006]
["bitfinex-derivatives","BTCF0:USTF0",1746094746244,0.2782762,96070.0,96069.0,1.02657766]
["bitfinex-derivatives","BTCF0:USTF0",1746094746440,0.2782762,96070.0,96069.0,1.23373006]
["bitfinex-derivatives","BTCF0:USTF0",1746094747944,0.2782762,96070.0,96069.0,1.23273006]
["bitfinex-derivatives","BTCF0:USTF0",1746094748169,0.2782762,96070.0,96069.0,1.23373006]
["bitfinex-derivatives","BTCF0:USTF0",1746094748647,0.12840515,96079.0,96069.0,1.23373006]
["bitfinex-derivatives","BTCF0:USTF0",1746094748648,0.2782194,96075.0,96074.0,0.2081416]
["bitfinex-derivatives","BTCF0:USTF0",1746094748853,0.2782194,96075.0,96074.0,1.2081416]
["bitfinex-derivatives","BTCF0:USTF0",1746094749150,0.2782194,96075.0,96074.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1746094749340,0.2782194,96075.0,96074.0,1.2081416]
["bitfinex-derivatives","BTCF0:USTF0",1746094749539,0.2782194,96075.0,96074.0,1.1909]
["bitfinex-derivatives","BTCF0:USTF0",1746094749738,0.2782194,96075.0,96074.0,1.3990416]
["bitfinex-derivatives","BTCF0:USTF0",1746094750346,0.2782594,96075.0,96074.0,1.3990416]
["bitfinex-derivatives","BTCF0:USTF0",1746094751947,0.2782194,96075.0,96074.0,1.4000416]
["bitfinex-derivatives","BTCF0:USTF0",1746094752152,0.2782594,96075.0,96074.0,1.4000416]
["bitfinex-derivatives","BTCF0:USTF0",1746094752342,0.2081394,96075.0,96074.0,1.4520764]
["bitfinex-derivatives","BTCF0:USTF0",1746094752542,0.2081794,96075.0,96074.0,1.5051112]
["bitfinex-derivatives","BTCF0:USTF0",1746094752847,0.2081394,96075.0,96074.0,1.5071112]
["bitfinex-derivatives","BTCF0:USTF0",1746094753043,0.2081794,96075.0,96074.0,1.5071112]
["bitfinex-derivatives","BTCF0:USTF0",1746094754248,0.2081794,96075.0,96074.0,1.4550764]
["bitfinex-derivatives","BTCF0:USTF0",1746094757845,4e-05,96075.0,96074.0,1.4550764]
["bitfinex-derivatives","BTCF0:USTF0",1746094759249,4e-05,96075.0,96074.0,1.6423764]
["bitfinex-derivatives","BTCF0:USTF0",1746094759844,0.2081794,96075.0,96074.0,1.6423764]
["bitfinex-derivatives","BTCF0:USTF0",1746094762658,0.20948142,96075.0,96074.0,1.6423764]
["bitfinex-derivatives","BTCF0:USTF0",1746094763857,0.20948142,96075.0,96074.0,0.7913]
["bitfinex-derivatives","BTCF0:USTF0",1746094764053,0.20948142,96075.0,96074.0,1.0794416]
["bitfinex-derivatives","BTCF0:USTF0",1746094764357,0.00134202,96075.0,96074.0,1.3994416]
["bitfinex-derivatives","BTCF0:USTF0",1746094764760,0.2081794,96075.0,96074.0,1.3994416]
["bitfinex-derivatives","BTCF0:USTF0",1746094764953,0.00143059,96075.0,96074.0,1.3994416]
["bitfinex-derivatives","BTCF0:USTF0",1746094765155,0.00147059,96075.0,96074.0,1.3994416]
["bitfinex-derivatives","BTCF0:USTF0",1746094767346,0.00143059,96075.0,96074.0,1.3994416]
["bitfinex-derivatives","BTCF0:USTF0",1746094767550,0.00147059,96075.0,96074.0,1.3994416]
["bitfinex-derivatives","BTCF0:USTF0",1746094770156,4e-05,96075.0,96074.0,1.3994416]
["bitfinex-derivatives","BTCF0:USTF0",1746094770356,0.00165795,96075.0,96074.0,1.3994416]
["bitfinex-derivatives","BTCF0:USTF0",1746094772150,0.1993,96082.0,96074.0,1.3994416]
["bitfinex-derivatives","BTCF0:USTF0",1746094772151,0.4187,96147.0,96095.0,0.5202382]
["bitfinex-derivatives","BTCF0:USTF0",1746094772352,0.00415753,96154.0,96138.0,0.0520004]
["bitfinex-derivatives","BTCF0:USTF0",1746094772550,7.291e-05,96180.0,96171.0,0.2079316]
["bitfinex-derivatives","BTCF0:USTF0",1746094772749,7.291e-05,96180.0,96171.0,1.50478]
["bitfinex-derivatives","BTCF0:USTF0",1746094773050,4e-05,96180.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746094773254,0.2079522,96180.0,96179.0,1.3108]
["bitfinex-derivatives","BTCF0:USTF0",1746094773453,0.2079122,96180.0,96179.0,1.3108]
["bitfinex-derivatives","BTCF0:USTF0",1746094773650,0.2079522,96180.0,96179.0,1.3108]
["bitfinex-derivatives","BTCF0:USTF0",1746094773962,1.1165,96200.0,96179.0,1.3108]
["bitfinex-derivatives","BTCF0:USTF0",1746094774155,0.2079122,96180.0,96179.0,1.3108]
["bitfinex-derivatives","BTCF0:USTF0",1746094774461,0.2079814,96148.0,96147.0,0.3623601]
["bitfinex-derivatives","BTCF0:USTF0",1746094774659,0.1528186,96158.0,96147.0,0.96019093]
["bitfinex-derivatives","BTCF0:USTF0",1746094774851,0.003,96180.0,96157.0,0.41279]
["bitfinex-derivatives","BTCF0:USTF0",1746094775050,0.003,96180.0,96158.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1746094775051,0.2079576,96159.0,96158.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1746094775251,0.2079576,96159.0,96158.0,1.0225]
["bitfinex-derivatives","BTCF0:USTF0",1746094775561,0.2079976,96159.0,96158.0,0.8297]
["bitfinex-derivatives","BTCF0:USTF0",1746094775751,0.2079976,96159.0,96158.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1746094775953,0.2760776,96159.0,96158.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1746094776156,0.2079976,96159.0,96158.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1746094776356,0.19774,96159.0,96158.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1746094776658,0.3608,96202.0,96183.0,0.0519761]
["bitfinex-derivatives","BTCF0:USTF0",1746094776855,0.07168,96188.0,96187.0,0.2078971]
["bitfinex-derivatives","BTCF0:USTF0",1746094777055,0.00535662,96189.0,96187.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1746094777257,0.2078949,96188.0,96187.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1746094777558,0.2796149,96188.0,96187.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1746094777761,0.4773149,96188.0,96187.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1746094778251,0.6745149,96188.0,96187.0,1.1686971]
["bitfinex-derivatives","BTCF0:USTF0",1746094778452,0.39494,96188.0,96187.0,1.1686971]
["bitfinex-derivatives","BTCF0:USTF0",1746094778670,0.6745149,96188.0,96187.0,1.1686971]
["bitfinex-derivatives","BTCF0:USTF0",1746094778858,0.6744749,96188.0,96187.0,1.1686971]
["bitfinex-derivatives","BTCF0:USTF0",1746094779057,0.6765149,96188.0,96187.0,1.1686971]
["bitfinex-derivatives","BTCF0:USTF0",1746094779253,0.6765149,96188.0,96187.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1746094779455,0.6765149,96188.0,96187.0,0.97467726]
["bitfinex-derivatives","BTCF0:USTF0",1746094779654,0.4076349,96188.0,96187.0,0.97467726]
["bitfinex-derivatives","BTCF0:USTF0",1746094779855,0.4793149,96188.0,96187.0,0.97467726]
["bitfinex-derivatives","BTCF0:USTF0",1746094780053,0.19974,96188.0,96187.0,0.97467726]
["bitfinex-derivatives","BTCF0:USTF0",1746094780255,0.00204,96188.0,96187.0,1.18465364]
["bitfinex-derivatives","BTCF0:USTF0",1746094780566,0.07372,96188.0,96187.0,1.18465364]
["bitfinex-derivatives","BTCF0:USTF0",1746094781064,0.2816149,96188.0,96187.0,1.18465364]
["bitfinex-derivatives","BTCF0:USTF0",1746094781269,0.3971349,96188.0,96187.0,0.97675654]
["bitfinex-derivatives","BTCF0:USTF0",1746094781461,0.4688149,96188.0,96187.0,0.97675654]
["bitfinex-derivatives","BTCF0:USTF0",1746094781763,0.6539149,96188.0,96187.0,0.00207928]
["bitfinex-derivatives","BTCF0:USTF0",1746094781953,0.6539149,96188.0,96187.0,0.06029653]
["bitfinex-derivatives","BTCF0:USTF0",1746094782158,0.5197598,96184.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746094782466,0.2079641,96156.0,96155.0,0.13344128]
["bitfinex-derivatives","BTCF0:USTF0",1746094782664,0.2796441,96156.0,96147.0,0.0015601]
["bitfinex-derivatives","BTCF0:USTF0",1746094782865,0.5687814,96148.0,96147.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746094783169,0.3608,96148.0,96142.0,0.2079895]
["bitfinex-derivatives","BTCF0:USTF0",1746094783353,4e-05,96148.0,96147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746094783559,0.00804458,96167.0,96147.0,1.0708]
["bitfinex-derivatives","BTCF0:USTF0",1746094783755,0.00804458,96167.0,96166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746094783756,0.21598558,96167.0,96166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746094783957,0.28761157,96167.0,96166.0,1.0208]
["bitfinex-derivatives","BTCF0:USTF0",1746094784264,0.279661,96167.0,96166.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746094784572,0.2599658,96167.0,96166.0,0.59405541]
["bitfinex-derivatives","BTCF0:USTF0",1746094784866,0.2796203,96167.0,96166.0,0.80049791]
["bitfinex-derivatives","BTCF0:USTF0",1746094785368,0.2079403,96167.0,96166.0,0.80049791]
["bitfinex-derivatives","BTCF0:USTF0",1746094785567,0.2796203,96167.0,96166.0,0.80049791]
["bitfinex-derivatives","BTCF0:USTF0",1746094785764,0.2816603,96167.0,96166.0,0.80049791]
["bitfinex-derivatives","BTCF0:USTF0",1746094785961,0.2826603,96167.0,96166.0,0.80049791]
["bitfinex-derivatives","BTCF0:USTF0",1746094786162,0.2109803,96167.0,96166.0,0.80049791]
["bitfinex-derivatives","BTCF0:USTF0",1746094786362,0.2816603,96167.0,96166.0,0.80049791]
["bitfinex-derivatives","BTCF0:USTF0",1746094786866,0.2099803,96167.0,96166.0,0.80049791]
["bitfinex-derivatives","BTCF0:USTF0",1746094787264,0.07372,96167.0,96166.0,0.80049791]
["bitfinex-derivatives","BTCF0:USTF0",1746094787465,0.07368,96167.0,96166.0,0.80049791]
["bitfinex-derivatives","BTCF0:USTF0",1746094787664,0.00204,96167.0,96166.0,0.80049791]
["bitfinex-derivatives","BTCF0:USTF0",1746094787861,0.003,96167.0,96166.0,0.80049791]
["bitfinex-derivatives","BTCF0:USTF0",1746094788062,0.00304,96167.0,96166.0,0.90448591]
["bitfinex-derivatives","BTCF0:USTF0",1746094788271,0.00204,96167.0,96166.0,0.90448591]
["bitfinex-derivatives","BTCF0:USTF0",1746094788469,0.002,96167.0,96166.0,0.90448591]
["bitfinex-derivatives","BTCF0:USTF0",1746094788659,0.00104,96167.0,96166.0,0.90448591]
["bitfinex-derivatives","BTCF0:USTF0",1746094788859,0.001,96167.0,96166.0,0.90448591]
["bitfinex-derivatives","BTCF0:USTF0",1746094789059,0.0519765,96183.0,96166.0,0.69654341]
["bitfinex-derivatives","BTCF0:USTF0",1746094789260,0.3945057,96184.0,96183.0,0.2079057]
["bitfinex-derivatives","BTCF0:USTF0",1746094789461,0.00076,96184.0,96183.0,0.8379057]
["bitfinex-derivatives","BTCF0:USTF0",1746094789662,0.00531662,96189.0,96188.0,0.2078949]
["bitfinex-derivatives","BTCF0:USTF0",1746094789869,0.00531662,96189.0,96188.0,0.8578949]
["bitfinex-derivatives","BTCF0:USTF0",1746094790071,0.00531662,96189.0,96188.0,0.96185889]
["bitfinex-derivatives","BTCF0:USTF0",1746094790262,1.07508005,96200.0,96195.0,0.0519697]
["bitfinex-derivatives","BTCF0:USTF0",1746094790570,1.06777106,96200.0,96199.0,0.9294711]
["bitfinex-derivatives","BTCF0:USTF0",1746094790767,1.06777106,96200.0,96199.0,1.61075513]
["bitfinex-derivatives","BTCF0:USTF0",1746094790972,0.9985,96200.0,96199.0,1.71470713]
["bitfinex-derivatives","BTCF0:USTF0",1746094791271,0.00515817,96207.0,96206.0,0.207856]
["bitfinex-derivatives","BTCF0:USTF0",1746094791477,0.2078414,96214.0,96213.0,0.2078385]
["bitfinex-derivatives","BTCF0:USTF0",1746094791681,0.2078387,96214.0,96213.0,1.1586398]
["bitfinex-derivatives","BTCF0:USTF0",1746094791972,0.2078387,96214.0,96213.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1746094792174,0.1836,96216.0,96215.0,0.2078366]
["bitfinex-derivatives","BTCF0:USTF0",1746094792370,0.01584313,96227.0,96220.0,0.2078193]
["bitfinex-derivatives","BTCF0:USTF0",1746094792568,0.2898258,96221.0,96220.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1746094792866,0.2078258,96221.0,96220.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1746094793067,4e-05,96221.0,96215.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746094793271,4e-05,96221.0,96220.0,0.2078258]
["bitfinex-derivatives","BTCF0:USTF0",1746094793464,0.2078647,96221.0,96220.0,0.66498784]
["bitfinex-derivatives","BTCF0:USTF0",1746094793663,0.2078647,96221.0,96220.0,0.87281286]
["bitfinex-derivatives","BTCF0:USTF0",1746094793866,0.1836,96223.0,96221.0,0.2078214]
["bitfinex-derivatives","BTCF0:USTF0",1746094794070,0.1836,96223.0,96222.0,0.22488698]
["bitfinex-derivatives","BTCF0:USTF0",1746094794275,0.01739777,96224.0,96223.0,0.2078193]
["bitfinex-derivatives","BTCF0:USTF0",1746094794469,0.01739777,96224.0,96223.0,1.16412636]
["bitfinex-derivatives","BTCF0:USTF0",1746094794784,0.01739777,96224.0,96223.0,1.35882636]
["bitfinex-derivatives","BTCF0:USTF0",1746094794966,0.01739777,96224.0,96223.0,1.35876152]
["bitfinex-derivatives","BTCF0:USTF0",1746094795172,0.01584313,96227.0,96226.0,0.2078128]
["bitfinex-derivatives","BTCF0:USTF0",1746094795368,0.0015,96235.0,96234.0,0.2077955]
["bitfinex-derivatives","BTCF0:USTF0",1746094795675,0.0015,96235.0,96234.0,1.27499349]
["bitfinex-derivatives","BTCF0:USTF0",1746094795879,0.00154,96235.0,96234.0,1.77570549]
["bitfinex-derivatives","BTCF0:USTF0",1746094796071,0.0015,96235.0,96234.0,1.77570549]
["bitfinex-derivatives","BTCF0:USTF0",1746094796272,0.00279069,96242.0,96241.0,0.2077804]
["bitfinex-derivatives","BTCF0:USTF0",1746094796570,0.00283069,96242.0,96241.0,0.89469839]
["bitfinex-derivatives","BTCF0:USTF0",1746094796768,0.00283069,96242.0,96241.0,0.98733713]
["bitfinex-derivatives","BTCF0:USTF0",1746094796969,0.00179069,96245.0,96244.0,0.2077739]
["bitfinex-derivatives","BTCF0:USTF0",1746094797174,0.01681395,96257.0,96256.0,0.207748]
["bitfinex-derivatives","BTCF0:USTF0",1746094797372,0.01737396,96257.0,96256.0,0.89477811]
["bitfinex-derivatives","BTCF0:USTF0",1746094797575,0.01681395,96257.0,96256.0,0.89477811]
["bitfinex-derivatives","BTCF0:USTF0",1746094798277,0.13885395,96257.0,96256.0,0.89477811]
["bitfinex-derivatives","BTCF0:USTF0",1746094798478,0.34655985,96257.0,96256.0,0.02703011]
["bitfinex-derivatives","BTCF0:USTF0",1746094798677,0.051941,96249.0,96241.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746094798883,0.2077718,96245.0,96244.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1746094799080,0.3306118,96245.0,96244.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1746094799279,0.3306153,96245.0,96244.0,0.2577739]
["bitfinex-derivatives","BTCF0:USTF0",1746094799583,0.3306553,96245.0,96244.0,0.7477739]
["bitfinex-derivatives","BTCF0:USTF0",1746094799784,0.5284553,96245.0,96244.0,0.76205296]
["bitfinex-derivatives","BTCF0:USTF0",1746094800281,0.5284553,96245.0,96244.0,0.55427906]
["bitfinex-derivatives","BTCF0:USTF0",1746094800480,0.57068,96245.0,96222.0,0.05403372]
["bitfinex-derivatives","BTCF0:USTF0",1746094800694,0.2597517,96233.0,96230.0,0.0519508]
["bitfinex-derivatives","BTCF0:USTF0",1746094800877,0.1978,96232.0,96231.0,0.207802]
["bitfinex-derivatives","BTCF0:USTF0",1746094801078,0.12204,96245.0,96244.0,0.2077739]
["bitfinex-derivatives","BTCF0:USTF0",1746094801281,0.12204,96245.0,96244.0,1.1985739]
["bitfinex-derivatives","BTCF0:USTF0",1746094801282,4e-05,96245.0,96244.0,1.1985739]
["bitfinex-derivatives","BTCF0:USTF0",1746094801588,0.18165709,96260.0,96256.0,0.207748]
["bitfinex-derivatives","BTCF0:USTF0",1746094801589,0.00815467,96259.0,96256.0,0.207748]
["bitfinex-derivatives","BTCF0:USTF0",1746094801782,0.22455985,96257.0,96256.0,0.927748]
["bitfinex-derivatives","BTCF0:USTF0",1746094802083,0.22539985,96257.0,96256.0,0.837748]
["bitfinex-derivatives","BTCF0:USTF0",1746094802379,0.53059985,96257.0,96256.0,0.807748]
["bitfinex-derivatives","BTCF0:USTF0",1746094802586,0.32285395,96257.0,96256.0,0.807748]
["bitfinex-derivatives","BTCF0:USTF0",1746094802780,0.53059985,96257.0,96256.0,0.807748]
["bitfinex-derivatives","BTCF0:USTF0",1746094802974,0.53059985,96257.0,96251.0,0.0519395]
["bitfinex-derivatives","BTCF0:USTF0",1746094802975,0.2597134,96250.0,96229.0,0.0519513]
["bitfinex-derivatives","BTCF0:USTF0",1746094803177,0.2077653,96248.0,96247.0,0.2077653]
["bitfinex-derivatives","BTCF0:USTF0",1746094803371,0.1832,96249.0,96248.0,0.2077653]
["bitfinex-derivatives","BTCF0:USTF0",1746094803572,0.1832,96249.0,96248.0,0.9177653]
["bitfinex-derivatives","BTCF0:USTF0",1746094803980,0.18412,96249.0,96248.0,0.9177653]
["bitfinex-derivatives","BTCF0:USTF0",1746094804185,0.48004685,96249.0,96248.0,0.9177653]
["bitfinex-derivatives","BTCF0:USTF0",1746094804579,0.48004685,96249.0,96248.0,0.9187653]
["bitfinex-derivatives","BTCF0:USTF0",1746094805080,0.48004685,96249.0,96248.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746094805081,0.68780995,96249.0,96248.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746094805275,0.68780995,96249.0,96248.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1746094805479,0.68780995,96249.0,96248.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1746094805783,0.68780995,96249.0,96248.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1746094806172,0.68780995,96249.0,96248.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1746094806375,0.68780995,96249.0,96248.0,0.5805]
["bitfinex-derivatives","BTCF0:USTF0",1746094806682,0.2077869,96238.0,96237.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1746094806881,0.6594669,96238.0,96237.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746094807181,0.7823069,96238.0,96237.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746094807377,0.3825739,96238.0,96237.0,0.887789]
["bitfinex-derivatives","BTCF0:USTF0",1746094807573,0.50338,96238.0,96237.0,0.887789]
["bitfinex-derivatives","BTCF0:USTF0",1746094807775,0.32028,96238.0,96237.0,0.887789]
["bitfinex-derivatives","BTCF0:USTF0",1746094807978,0.32024,96238.0,96237.0,0.887789]
["bitfinex-derivatives","BTCF0:USTF0",1746094808281,0.32028,96238.0,96237.0,0.887789]
["bitfinex-derivatives","BTCF0:USTF0",1746094808482,0.32024,96238.0,96237.0,0.887789]
["bitfinex-derivatives","BTCF0:USTF0",1746094808689,0.32028,96238.0,96237.0,1.251289]
["bitfinex-derivatives","BTCF0:USTF0",1746094808986,0.32028,96238.0,96237.0,1.2533672]
["bitfinex-derivatives","BTCF0:USTF0",1746094809178,0.32028,96238.0,96237.0,1.0726672]
["bitfinex-derivatives","BTCF0:USTF0",1746094809480,0.5280669,96238.0,96237.0,0.8918672]
["bitfinex-derivatives","BTCF0:USTF0",1746094809681,0.5280669,96238.0,96237.0,0.8898672]
["bitfinex-derivatives","BTCF0:USTF0",1746094809978,0.5280669,96238.0,96237.0,0.8948672]
["bitfinex-derivatives","BTCF0:USTF0",1746094810979,0.32028,96238.0,96237.0,0.8948672]
["bitfinex-derivatives","BTCF0:USTF0",1746094811181,0.32028,96238.0,96237.0,0.8918672]
["bitfinex-derivatives","BTCF0:USTF0",1746094811478,0.12284,96238.0,96237.0,0.8938672]
["bitfinex-derivatives","BTCF0:USTF0",1746094811678,0.5851545,96253.0,96252.0,0.2077567]
["bitfinex-derivatives","BTCF0:USTF0",1746094811875,0.5851545,96253.0,96252.0,1.2685567]
["bitfinex-derivatives","BTCF0:USTF0",1746094812080,0.49944,96253.0,96252.0,1.2685567]
["bitfinex-derivatives","BTCF0:USTF0",1746094812277,0.50028,96253.0,96252.0,1.2685567]
["bitfinex-derivatives","BTCF0:USTF0",1746094812472,0.7080345,96253.0,96252.0,1.27990747]
["bitfinex-derivatives","BTCF0:USTF0",1746094812679,0.12288,96253.0,96252.0,1.27990747]
["bitfinex-derivatives","BTCF0:USTF0",1746094812875,0.0015,96270.0,96256.0,0.0519365]
["bitfinex-derivatives","BTCF0:USTF0",1746094813074,0.18569,96268.0,96267.0,0.2077243]
["bitfinex-derivatives","BTCF0:USTF0",1746094813285,9.842e-05,96286.0,96274.0,0.0519268]
["bitfinex-derivatives","BTCF0:USTF0",1746094813486,6e-08,96295.0,96294.0,0.207666]
["bitfinex-derivatives","BTCF0:USTF0",1746094813782,6e-08,96295.0,96294.0,1.268466]
["bitfinex-derivatives","BTCF0:USTF0",1746094813977,0.00060007,96295.0,96294.0,1.372834]
["bitfinex-derivatives","BTCF0:USTF0",1746094814179,4.006e-05,96295.0,96294.0,1.660986]
["bitfinex-derivatives","BTCF0:USTF0",1746094814675,0.115,96300.0,96299.0,0.2076553]
["bitfinex-derivatives","BTCF0:USTF0",1746094814870,0.115,96300.0,96299.0,0.7981753]
["bitfinex-derivatives","BTCF0:USTF0",1746094815282,0.3226531,96300.0,96299.0,0.61521626]
["bitfinex-derivatives","BTCF0:USTF0",1746094815479,0.11572,96300.0,96299.0,0.62285716]
["bitfinex-derivatives","BTCF0:USTF0",1746094815700,0.11572,96300.0,96299.0,0.83051246]
["bitfinex-derivatives","BTCF0:USTF0",1746094815885,0.01424,96300.0,96299.0,0.93435646]
["bitfinex-derivatives","BTCF0:USTF0",1746094816082,0.2219331,96300.0,96299.0,0.62285716]
["bitfinex-derivatives","BTCF0:USTF0",1746094816684,0.2229331,96300.0,96299.0,0.62285716]
["bitfinex-derivatives","BTCF0:USTF0",1746094817185,0.01828,96300.0,96299.0,0.62285716]
["bitfinex-derivatives","BTCF0:USTF0",1746094817382,0.01828,96300.0,96299.0,0.83051246]
["bitfinex-derivatives","BTCF0:USTF0",1746094817578,0.01828,96300.0,96299.0,1.19131246]
["bitfinex-derivatives","BTCF0:USTF0",1746094817774,0.22585311,96300.0,96299.0,1.19131246]
["bitfinex-derivatives","BTCF0:USTF0",1746094817974,0.22581311,96300.0,96299.0,0.62285716]
["bitfinex-derivatives","BTCF0:USTF0",1746094818176,0.22585311,96300.0,96299.0,0.83051246]
["bitfinex-derivatives","BTCF0:USTF0",1746094818681,0.01820001,96300.0,96299.0,0.83051246]
["bitfinex-derivatives","BTCF0:USTF0",1746094818883,0.01816001,96300.0,96299.0,0.83051246]
["bitfinex-derivatives","BTCF0:USTF0",1746094819082,0.01820001,96300.0,96299.0,1.01051246]
["bitfinex-derivatives","BTCF0:USTF0",1746094819383,0.2252531,96300.0,96299.0,1.01051246]
["bitfinex-derivatives","BTCF0:USTF0",1746094819580,0.2252531,96300.0,96299.0,0.62285716]
["bitfinex-derivatives","BTCF0:USTF0",1746094819787,0.2252531,96300.0,96299.0,0.83051246]
["bitfinex-derivatives","BTCF0:USTF0",1746094819981,0.2252131,96300.0,96299.0,0.83051246]
["bitfinex-derivatives","BTCF0:USTF0",1746094820281,0.2222531,96300.0,96299.0,0.83051246]
["bitfinex-derivatives","BTCF0:USTF0",1746094820487,0.2212531,96300.0,96299.0,0.62685716]
["bitfinex-derivatives","BTCF0:USTF0",1746094820697,0.2212531,96300.0,96299.0,0.83451246]
["bitfinex-derivatives","BTCF0:USTF0",1746094820882,0.2212131,96300.0,96299.0,0.83451246]
["bitfinex-derivatives","BTCF0:USTF0",1746094821185,0.0136,96300.0,96299.0,0.83351246]
["bitfinex-derivatives","BTCF0:USTF0",1746094821387,0.2212531,96300.0,96299.0,0.83351246]
["bitfinex-derivatives","BTCF0:USTF0",1746094821684,0.0136,96300.0,96299.0,1.02601246]
["bitfinex-derivatives","BTCF0:USTF0",1746094821885,0.2212131,96300.0,96299.0,1.02601246]
["bitfinex-derivatives","BTCF0:USTF0",1746094822086,0.0136,96300.0,96299.0,1.02601246]
["bitfinex-derivatives","BTCF0:USTF0",1746094822290,0.0136,96300.0,96299.0,1.02401246]
["bitfinex-derivatives","BTCF0:USTF0",1746094822481,0.01356,96300.0,96299.0,1.02501246]
["bitfinex-derivatives","BTCF0:USTF0",1746094822681,0.0015,96305.0,96304.0,0.2076445]
["bitfinex-derivatives","BTCF0:USTF0",1746094822880,0.0015,96305.0,96304.0,1.1884445]
["bitfinex-derivatives","BTCF0:USTF0",1746094823077,0.00154,96305.0,96304.0,1.2922805]
["bitfinex-derivatives","BTCF0:USTF0",1746094823291,0.008,96314.0,96311.0,0.2076294]
["bitfinex-derivatives","BTCF0:USTF0",1746094823491,0.008,96314.0,96311.0,0.9076294]
["bitfinex-derivatives","BTCF0:USTF0",1746094824085,0.008,96314.0,96311.0,0.9081494]
["bitfinex-derivatives","BTCF0:USTF0",1746094824478,0.01565931,96312.0,96311.0,0.70052]
["bitfinex-derivatives","BTCF0:USTF0",1746094824988,0.22328651,96312.0,96311.0,0.70052]
["bitfinex-derivatives","BTCF0:USTF0",1746094825183,0.22388652,96312.0,96311.0,0.70052]
["bitfinex-derivatives","BTCF0:USTF0",1746094825384,0.60538652,96312.0,96311.0,0.70052]
["bitfinex-derivatives","BTCF0:USTF0",1746094826089,0.60438652,96312.0,96311.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1746094826289,0.19895932,96312.0,96311.0,0.55052]
["bitfinex-derivatives","BTCF0:USTF0",1746094826590,0.01529932,96312.0,96311.0,0.7591494]
["bitfinex-derivatives","BTCF0:USTF0",1746094826786,0.01569931,96312.0,96311.0,0.7591494]
["bitfinex-derivatives","BTCF0:USTF0",1746094827087,0.01569931,96312.0,96311.0,1.3357494]
["bitfinex-derivatives","BTCF0:USTF0",1746094827286,0.01569931,96312.0,96311.0,1.3347494]
["bitfinex-derivatives","BTCF0:USTF0",1746094827483,0.01769931,96312.0,96311.0,1.3347494]
["bitfinex-derivatives","BTCF0:USTF0",1746094828088,0.01569931,96312.0,96311.0,1.3357494]
["bitfinex-derivatives","BTCF0:USTF0",1746094828791,0.01469931,96312.0,96311.0,1.3357494]
["bitfinex-derivatives","BTCF0:USTF0",1746094828989,0.10471544,96330.0,96311.0,1.3357494]
["bitfinex-derivatives","BTCF0:USTF0",1746094828990,0.00951544,96330.0,96322.0,0.0519011]
["bitfinex-derivatives","BTCF0:USTF0",1746094829181,0.00951544,96330.0,96329.0,0.5683906]
["bitfinex-derivatives","BTCF0:USTF0",1746094829382,0.00067533,96330.0,96329.0,1.2383906]
["bitfinex-derivatives","BTCF0:USTF0",1746094829586,4e-05,96330.0,96329.0,1.04211688]
["bitfinex-derivatives","BTCF0:USTF0",1746094829791,0.3608,96369.0,96329.0,1.41066807]
["bitfinex-derivatives","BTCF0:USTF0",1746094829989,0.3608,96358.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746094830190,5.401e-05,96362.0,96339.0,0.40609288]
["bitfinex-derivatives","BTCF0:USTF0",1746094830487,5.401e-05,96362.0,96361.0,0.2075217]
["bitfinex-derivatives","BTCF0:USTF0",1746094830704,5.401e-05,96362.0,96361.0,0.7875217]
["bitfinex-derivatives","BTCF0:USTF0",1746094830894,0.00438737,96365.0,96364.0,0.2075152]
["bitfinex-derivatives","BTCF0:USTF0",1746094831081,0.00438737,96365.0,96364.0,0.8575152]
["bitfinex-derivatives","BTCF0:USTF0",1746094831286,0.00438737,96365.0,96364.0,0.00795237]
["bitfinex-derivatives","BTCF0:USTF0",1746094831489,0.18728737,96365.0,96364.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1746094831685,0.0518788,96364.0,96360.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1746094831882,0.1972,96364.0,96361.0,0.00207552]
["bitfinex-derivatives","BTCF0:USTF0",1746094832084,0.2075195,96362.0,96361.0,0.00207552]
["bitfinex-derivatives","BTCF0:USTF0",1746094832290,0.2075195,96362.0,96361.0,0.21473028]
["bitfinex-derivatives","BTCF0:USTF0",1746094832488,0.1972,96362.0,96361.0,0.63207552]
["bitfinex-derivatives","BTCF0:USTF0",1746094832690,0.003,96362.0,96361.0,0.84754459]
["bitfinex-derivatives","BTCF0:USTF0",1746094832890,0.00304,96362.0,96361.0,0.84754459]
["bitfinex-derivatives","BTCF0:USTF0",1746094833093,0.00304,96362.0,96361.0,0.66509311]
["bitfinex-derivatives","BTCF0:USTF0",1746094833282,4e-05,96362.0,96361.0,0.85609311]
["bitfinex-derivatives","BTCF0:USTF0",1746094833483,4e-05,96362.0,96361.0,0.66509311]
["bitfinex-derivatives","BTCF0:USTF0",1746094833687,0.2075803,96362.0,96361.0,0.66509311]
["bitfinex-derivatives","BTCF0:USTF0",1746094833989,0.2075833,96342.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746094834190,0.2076243,96323.0,96315.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1746094834397,0.66420962,96323.0,96322.0,0.60904922]
["bitfinex-derivatives","BTCF0:USTF0",1746094834694,0.45664,96323.0,96322.0,0.58419363]
["bitfinex-derivatives","BTCF0:USTF0",1746094834896,0.00068,96323.0,96322.0,1.1860075]
["bitfinex-derivatives","BTCF0:USTF0",1746094835098,0.00068,96323.0,96322.0,1.28982349]
["bitfinex-derivatives","BTCF0:USTF0",1746094835395,0.36867314,96341.0,96327.0,0.0519036]
["bitfinex-derivatives","BTCF0:USTF0",1746094835706,0.00064,96353.0,96350.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1746094835994,0.0518856,96361.0,96351.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1746094836192,0.2075597,96353.0,96352.0,0.00207572]
["bitfinex-derivatives","BTCF0:USTF0",1746094836383,0.2075597,96353.0,96352.0,0.11307572]
["bitfinex-derivatives","BTCF0:USTF0",1746094836587,0.2085597,96353.0,96352.0,0.64307572]
["bitfinex-derivatives","BTCF0:USTF0",1746094836983,0.2085597,96353.0,96328.0,0.36599]
["bitfinex-derivatives","BTCF0:USTF0",1746094836984,0.35478401,96353.0,96328.0,0.36599]
["bitfinex-derivatives","BTCF0:USTF0",1746094837194,0.2076114,96329.0,96328.0,0.43595]
["bitfinex-derivatives","BTCF0:USTF0",1746094837398,0.2076114,96329.0,96322.0,0.01235778]
["bitfinex-derivatives","BTCF0:USTF0",1746094837399,0.2076243,96323.0,96322.0,0.01235778]
["bitfinex-derivatives","BTCF0:USTF0",1746094837600,0.20818431,96323.0,96322.0,0.06235778]
["bitfinex-derivatives","BTCF0:USTF0",1746094837800,0.31200031,96323.0,96322.0,0.06235778]
["bitfinex-derivatives","BTCF0:USTF0",1746094837996,0.31200031,96323.0,96322.0,0.62935778]
["bitfinex-derivatives","BTCF0:USTF0",1746094838190,0.31200031,96323.0,96322.0,0.71987778]
["bitfinex-derivatives","BTCF0:USTF0",1746094838494,0.20818431,96323.0,96322.0,0.71987778]
["bitfinex-derivatives","BTCF0:USTF0",1746094838794,0.20818431,96323.0,96322.0,0.72187778]
["bitfinex-derivatives","BTCF0:USTF0",1746094839106,0.20822431,96323.0,96322.0,0.72187778]
["bitfinex-derivatives","BTCF0:USTF0",1746094839306,0.00060001,96323.0,96322.0,0.92750428]
["bitfinex-derivatives","BTCF0:USTF0",1746094839485,0.20818431,96323.0,96322.0,0.90415414]
["bitfinex-derivatives","BTCF0:USTF0",1746094839688,0.20822431,96323.0,96322.0,0.72195414]
["bitfinex-derivatives","BTCF0:USTF0",1746094839895,0.20922431,96323.0,96322.0,0.72195414]
["bitfinex-derivatives","BTCF0:USTF0",1746094840298,0.2076545,96309.0,96308.0,0.00674748]
["bitfinex-derivatives","BTCF0:USTF0",1746094840491,0.2076545,96309.0,96308.0,0.66155748]
["bitfinex-derivatives","BTCF0:USTF0",1746094841291,0.5926545,96309.0,96308.0,0.86921408]
["bitfinex-derivatives","BTCF0:USTF0",1746094841589,0.5926945,96309.0,96308.0,0.67135838]
["bitfinex-derivatives","BTCF0:USTF0",1746094841785,0.5926945,96309.0,96308.0,0.35135838]
["bitfinex-derivatives","BTCF0:USTF0",1746094842089,0.5926945,96309.0,96308.0,0.67335838]
["bitfinex-derivatives","BTCF0:USTF0",1746094844499,0.5926545,96309.0,96308.0,0.67335838]
["bitfinex-derivatives","BTCF0:USTF0",1746094844697,0.9534945,96309.0,96308.0,0.67335838]
["bitfinex-derivatives","BTCF0:USTF0",1746094845897,1.0573265,96309.0,96308.0,0.67335838]
["bitfinex-derivatives","BTCF0:USTF0",1746094846096,1.3073265,96309.0,96308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746094846296,0.2076825,96296.0,96276.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1746094846494,0.5684825,96296.0,96295.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1746094846797,0.67233051,96296.0,96295.0,0.10000007]
["bitfinex-derivatives","BTCF0:USTF0",1746094847197,1.04263051,96296.0,96295.0,0.66000007]
["bitfinex-derivatives","BTCF0:USTF0",1746094847587,1.04263051,96296.0,96295.0,0.59000007]
["bitfinex-derivatives","BTCF0:USTF0",1746094847788,1.04263051,96296.0,96295.0,0.10000007]
["bitfinex-derivatives","BTCF0:USTF0",1746094848292,1.04267051,96296.0,96295.0,0.10000007]
["bitfinex-derivatives","BTCF0:USTF0",1746094849094,0.9398225,96296.0,96295.0,0.64000007]
["bitfinex-derivatives","BTCF0:USTF0",1746094849398,0.9397825,96296.0,96295.0,0.64000007]
["bitfinex-derivatives","BTCF0:USTF0",1746094849600,0.5790225,96296.0,96295.0,0.64000007]
["bitfinex-derivatives","BTCF0:USTF0",1746094849902,0.001,96296.0,96295.0,0.84768477]
["bitfinex-derivatives","BTCF0:USTF0",1746094850105,0.18785401,96311.0,96302.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1746094850290,0.2076652,96305.0,96304.0,0.207658]
["bitfinex-derivatives","BTCF0:USTF0",1746094850497,0.2076652,96305.0,96304.0,1.1972502]
["bitfinex-derivatives","BTCF0:USTF0",1746094850802,0.594595,96311.0,96310.0,0.2076523]
["bitfinex-derivatives","BTCF0:USTF0",1746094850998,0.594595,96311.0,96310.0,0.8134445]
["bitfinex-derivatives","BTCF0:USTF0",1746094851302,0.001,96336.0,96310.0,0.9596242]
["bitfinex-derivatives","BTCF0:USTF0",1746094851602,5.401e-05,96335.0,96334.0,0.2076006]
["bitfinex-derivatives","BTCF0:USTF0",1746094851902,0.0518845,96363.0,96335.0,0.0518992]
["bitfinex-derivatives","BTCF0:USTF0",1746094852093,5.401e-05,96364.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746094852293,0.2075431,96362.0,96361.0,0.2075381]
["bitfinex-derivatives","BTCF0:USTF0",1746094852500,0.2075467,96359.0,96358.0,0.2075476]
["bitfinex-derivatives","BTCF0:USTF0",1746094852700,0.2075467,96359.0,96358.0,1.05236943]
["bitfinex-derivatives","BTCF0:USTF0",1746094852900,0.2075467,96359.0,96358.0,0.87802088]
["bitfinex-derivatives","BTCF0:USTF0",1746094853223,0.2075467,96359.0,96358.0,0.86289905]
["bitfinex-derivatives","BTCF0:USTF0",1746094853599,0.2075467,96359.0,96358.0,0.08762873]
["bitfinex-derivatives","BTCF0:USTF0",1746094853803,0.2075467,96359.0,96358.0,0.60762873]
["bitfinex-derivatives","BTCF0:USTF0",1746094854111,0.31132671,96359.0,96358.0,0.06303472]
["bitfinex-derivatives","BTCF0:USTF0",1746094854404,0.207592,96338.0,96335.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746094854606,0.0518961,96342.0,96333.0,0.02479086]
["bitfinex-derivatives","BTCF0:USTF0",1746094854607,0.0518988,96337.0,96333.0,0.02479086]
["bitfinex-derivatives","BTCF0:USTF0",1746094854810,0.1827,96336.0,96335.0,0.2075984]
["bitfinex-derivatives","BTCF0:USTF0",1746094854997,0.2075829,96345.0,96344.0,0.2075636]
["bitfinex-derivatives","BTCF0:USTF0",1746094855202,0.2075733,96351.0,96350.0,0.2075531]
["bitfinex-derivatives","BTCF0:USTF0",1746094855497,0.2075733,96351.0,96350.0,0.65786316]
["bitfinex-derivatives","BTCF0:USTF0",1746094855700,0.2076133,96351.0,96350.0,0.86542926]
["bitfinex-derivatives","BTCF0:USTF0",1746094857498,0.2076133,96351.0,96350.0,0.65786316]
["bitfinex-derivatives","BTCF0:USTF0",1746094857695,0.2076133,96351.0,96350.0,0.59786316]
["bitfinex-derivatives","BTCF0:USTF0",1746094857893,0.3154013,96351.0,96350.0,0.59786316]
["bitfinex-derivatives","BTCF0:USTF0",1746094858097,0.2116133,96351.0,96350.0,0.59786316]
["bitfinex-derivatives","BTCF0:USTF0",1746094858299,0.7754813,96351.0,96350.0,0.04786316]
["bitfinex-derivatives","BTCF0:USTF0",1746094858498,0.2075898,96339.0,96338.0,0.15642332]
["bitfinex-derivatives","BTCF0:USTF0",1746094858699,0.5683898,96339.0,96338.0,0.43165884]
["bitfinex-derivatives","BTCF0:USTF0",1746094858899,0.20762,96325.0,96324.0,0.15467124]
["bitfinex-derivatives","BTCF0:USTF0",1746094859101,0.672236,96325.0,96324.0,0.15467124]
["bitfinex-derivatives","BTCF0:USTF0",1746094859510,0.672236,96325.0,96324.0,0.82467124]
["bitfinex-derivatives","BTCF0:USTF0",1746094859904,0.672236,96325.0,96324.0,0.87467124]
["bitfinex-derivatives","BTCF0:USTF0",1746094860310,0.672236,96325.0,96324.0,0.16467124]
["bitfinex-derivatives","BTCF0:USTF0",1746094860605,0.672236,96325.0,96324.0,0.86467124]
["bitfinex-derivatives","BTCF0:USTF0",1746094861205,0.3658,96339.0,96324.0,0.86467124]
["bitfinex-derivatives","BTCF0:USTF0",1746094861411,0.1832,96337.0,96336.0,0.2075963]
["bitfinex-derivatives","BTCF0:USTF0",1746094861608,4e-05,96339.0,96338.0,0.207592]
["bitfinex-derivatives","BTCF0:USTF0",1746094861802,0.2075579,96356.0,96355.0,0.2075446]
["bitfinex-derivatives","BTCF0:USTF0",1746094862003,0.2075532,96357.0,96356.0,0.2594341]
["bitfinex-derivatives","BTCF0:USTF0",1746094862305,0.2075466,96360.0,96359.0,0.2594287]
["bitfinex-derivatives","BTCF0:USTF0",1746094862508,0.2075466,96360.0,96359.0,0.62765308]
["bitfinex-derivatives","BTCF0:USTF0",1746094862698,0.2075866,96360.0,96359.0,0.83519978]
["bitfinex-derivatives","BTCF0:USTF0",1746094862902,0.2075466,96360.0,96359.0,0.83519978]
["bitfinex-derivatives","BTCF0:USTF0",1746094863100,0.2075866,96360.0,96359.0,0.62765308]
["bitfinex-derivatives","BTCF0:USTF0",1746094863506,0.2095866,96360.0,96359.0,0.62765308]
["bitfinex-derivatives","BTCF0:USTF0",1746094863709,0.2095866,96360.0,96359.0,0.86040008]
["bitfinex-derivatives","BTCF0:USTF0",1746094863904,0.2095466,96360.0,96359.0,0.86040008]
["bitfinex-derivatives","BTCF0:USTF0",1746094864105,0.2105866,96360.0,96359.0,1.22119974]
["bitfinex-derivatives","BTCF0:USTF0",1746094864309,0.00304,96360.0,96359.0,1.22119974]
["bitfinex-derivatives","BTCF0:USTF0",1746094864511,0.003,96360.0,96359.0,1.22119974]
["bitfinex-derivatives","BTCF0:USTF0",1746094864700,0.00204,96360.0,96359.0,1.22119974]
["bitfinex-derivatives","BTCF0:USTF0",1746094864901,0.207529,96368.0,96367.0,0.2594046]
["bitfinex-derivatives","BTCF0:USTF0",1746094865114,0.207529,96368.0,96367.0,0.87705734]
["bitfinex-derivatives","BTCF0:USTF0",1746094865305,0.207529,96368.0,96367.0,0.82517574]
["bitfinex-derivatives","BTCF0:USTF0",1746094865807,0.56313968,96368.0,96367.0,0.61765274]
["bitfinex-derivatives","BTCF0:USTF0",1746094866410,0.2075178,96373.0,96372.0,0.2075187]
["bitfinex-derivatives","BTCF0:USTF0",1746094866610,0.2075178,96373.0,96372.0,0.95517144]
["bitfinex-derivatives","BTCF0:USTF0",1746094866818,4e-05,96373.0,96372.0,0.95517144]
["bitfinex-derivatives","BTCF0:USTF0",1746094867112,0.01740378,96375.0,96374.0,0.2075144]
["bitfinex-derivatives","BTCF0:USTF0",1746094867301,0.27679858,96375.0,96374.0,0.95516714]
["bitfinex-derivatives","BTCF0:USTF0",1746094867500,0.63763858,96375.0,96374.0,0.74765274]
["bitfinex-derivatives","BTCF0:USTF0",1746094868305,0.63863858,96375.0,96374.0,0.74765274]
["bitfinex-derivatives","BTCF0:USTF0",1746094868513,0.27783858,96375.0,96374.0,0.95516714]
["bitfinex-derivatives","BTCF0:USTF0",1746094868910,0.27779858,96375.0,96374.0,0.95516714]
["bitfinex-derivatives","BTCF0:USTF0",1746094869112,0.02144378,96375.0,96374.0,0.95516714]
["bitfinex-derivatives","BTCF0:USTF0",1746094869307,0.02140378,96375.0,96374.0,0.95573445]
["bitfinex-derivatives","BTCF0:USTF0",1746094869504,0.22895608,96375.0,96374.0,0.95573445]
["bitfinex-derivatives","BTCF0:USTF0",1746094869702,0.33271608,96375.0,96374.0,0.45318005]
["bitfinex-derivatives","BTCF0:USTF0",1746094870405,0.69551608,96375.0,96374.0,0.45318005]
["bitfinex-derivatives","BTCF0:USTF0",1746094870606,0.69551608,96375.0,96374.0,0.44117803]
["bitfinex-derivatives","BTCF0:USTF0",1746094871215,0.02144378,96375.0,96374.0,0.64869243]
["bitfinex-derivatives","BTCF0:USTF0",1746094871410,0.22895608,96375.0,96374.0,0.64869243]
["bitfinex-derivatives","BTCF0:USTF0",1746094871607,0.22595608,96375.0,96374.0,0.6375144]
["bitfinex-derivatives","BTCF0:USTF0",1746094871802,0.22891608,96375.0,96374.0,0.6375144]
["bitfinex-derivatives","BTCF0:USTF0",1746094872003,0.22995608,96375.0,96374.0,0.6375144]
["bitfinex-derivatives","BTCF0:USTF0",1746094872209,0.22995608,96375.0,96374.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1746094872416,0.42185608,96375.0,96374.0,0.6375144]
["bitfinex-derivatives","BTCF0:USTF0",1746094872711,0.42585608,96375.0,96374.0,0.64967642]
["bitfinex-derivatives","BTCF0:USTF0",1746094872911,0.02244378,96375.0,96374.0,0.64967642]
["bitfinex-derivatives","BTCF0:USTF0",1746094873115,0.22995608,96375.0,96374.0,0.64967642]
["bitfinex-derivatives","BTCF0:USTF0",1746094873313,0.22991608,96375.0,96374.0,0.64967642]
["bitfinex-derivatives","BTCF0:USTF0",1746094873516,0.02240378,96375.0,96374.0,0.64967642]
["bitfinex-derivatives","BTCF0:USTF0",1746094873717,0.3608,96393.0,96381.0,0.2074994]
["bitfinex-derivatives","BTCF0:USTF0",1746094873903,0.19833069,96392.0,96391.0,0.2074757]
["bitfinex-derivatives","BTCF0:USTF0",1746094874104,0.08206869,96400.0,96399.0,0.2074606]
["bitfinex-derivatives","BTCF0:USTF0",1746094874309,0.08206869,96400.0,96399.0,1.23042014]
["bitfinex-derivatives","BTCF0:USTF0",1746094874804,0.08210869,96400.0,96399.0,1.23042014]
["bitfinex-derivatives","BTCF0:USTF0",1746094875014,0.1917,96417.0,96403.0,0.2074498]
["bitfinex-derivatives","BTCF0:USTF0",1746094875216,0.001,96426.0,96407.0,0.2074391]
["bitfinex-derivatives","BTCF0:USTF0",1746094875411,0.2074358,96412.0,96410.0,0.0518589]
["bitfinex-derivatives","BTCF0:USTF0",1746094875731,0.20467545,96412.0,96411.0,0.01215778]
["bitfinex-derivatives","BTCF0:USTF0",1746094876010,0.20467545,96412.0,96411.0,0.69215778]
["bitfinex-derivatives","BTCF0:USTF0",1746094876215,0.20467545,96412.0,96411.0,0.89959258]
["bitfinex-derivatives","BTCF0:USTF0",1746094876410,0.2074726,96412.0,96411.0,0.89959258]
["bitfinex-derivatives","BTCF0:USTF0",1746094876606,0.2074726,96412.0,96411.0,0.01215778]
["bitfinex-derivatives","BTCF0:USTF0",1746094876806,0.2074726,96412.0,96411.0,0.73215778]
["bitfinex-derivatives","BTCF0:USTF0",1746094877203,0.3294726,96412.0,96411.0,0.73215778]
["bitfinex-derivatives","BTCF0:USTF0",1746094877407,0.3294326,96412.0,96411.0,0.93959258]
["bitfinex-derivatives","BTCF0:USTF0",1746094877605,0.3294726,96412.0,96411.0,0.73215778]
["bitfinex-derivatives","BTCF0:USTF0",1746094877810,0.3294726,96412.0,96411.0,0.73213262]
["bitfinex-derivatives","BTCF0:USTF0",1746094878707,0.0518614,96406.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746094878909,0.475764,96412.0,96390.0,0.30087354]
["bitfinex-derivatives","BTCF0:USTF0",1746094878910,0.192,96405.0,96390.0,0.30087354]
["bitfinex-derivatives","BTCF0:USTF0",1746094879106,0.3608,96395.0,96374.0,0.0076616]
["bitfinex-derivatives","BTCF0:USTF0",1746094879314,0.2075015,96380.0,96379.0,0.05155621]
["bitfinex-derivatives","BTCF0:USTF0",1746094879510,0.2075015,96380.0,96379.0,0.00155621]
["bitfinex-derivatives","BTCF0:USTF0",1746094879813,0.2075015,96380.0,96379.0,0.65155621]
["bitfinex-derivatives","BTCF0:USTF0",1746094880315,0.2075295,96367.0,96366.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1746094880520,0.2075489,96358.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746094880719,0.2075618,96352.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746094880908,0.2075618,96352.0,96351.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1746094881214,0.4333498,96352.0,96351.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1746094881415,0.4333898,96352.0,96351.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1746094881713,0.42819935,96352.0,96351.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1746094882116,0.42819935,96352.0,96351.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746094882318,0.2075769,96345.0,96344.0,0.31771247]
["bitfinex-derivatives","BTCF0:USTF0",1746094882510,0.5683769,96345.0,96344.0,0.32771247]
["bitfinex-derivatives","BTCF0:USTF0",1746094882704,0.5683769,96345.0,96344.0,0.98253247]
["bitfinex-derivatives","BTCF0:USTF0",1746094882905,0.2075704,96350.0,96344.0,0.99776527]
["bitfinex-derivatives","BTCF0:USTF0",1746094883107,0.122,96350.0,96349.0,0.2075683]
["bitfinex-derivatives","BTCF0:USTF0",1746094883312,0.122,96350.0,96349.0,0.8728011]
["bitfinex-derivatives","BTCF0:USTF0",1746094883313,0.3295661,96350.0,96349.0,0.8728011]
["bitfinex-derivatives","BTCF0:USTF0",1746094883515,0.12204,96350.0,96349.0,0.8728011]
["bitfinex-derivatives","BTCF0:USTF0",1746094883715,0.11474137,96350.0,96349.0,0.8728011]
["bitfinex-derivatives","BTCF0:USTF0",1746094883927,0.0518821,96368.0,96367.0,0.2075184]
["bitfinex-derivatives","BTCF0:USTF0",1746094884111,0.259416,96368.0,96367.0,0.9027512]
["bitfinex-derivatives","BTCF0:USTF0",1746094884509,0.259416,96368.0,96367.0,0.6952328]
["bitfinex-derivatives","BTCF0:USTF0",1746094884710,0.259416,96368.0,96367.0,1.0560328]
["bitfinex-derivatives","BTCF0:USTF0",1746094885016,0.259416,96368.0,96367.0,1.2635623]
["bitfinex-derivatives","BTCF0:USTF0",1746094885205,0.381416,96368.0,96367.0,0.9027623]
["bitfinex-derivatives","BTCF0:USTF0",1746094885620,0.381416,96368.0,96367.0,0.9047623]
["bitfinex-derivatives","BTCF0:USTF0",1746094886912,0.381416,96368.0,96367.0,0.6972328]
["bitfinex-derivatives","BTCF0:USTF0",1746094887106,0.381416,96368.0,96367.0,0.95107898]
["bitfinex-derivatives","BTCF0:USTF0",1746094888007,0.381456,96368.0,96367.0,0.94907898]
["bitfinex-derivatives","BTCF0:USTF0",1746094888920,0.381456,96368.0,96342.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1746094888921,0.2075661,96350.0,96342.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1746094889117,0.6903661,96350.0,96349.0,0.06207578]
["bitfinex-derivatives","BTCF0:USTF0",1746094889316,0.7941541,96350.0,96349.0,0.06207578]
["bitfinex-derivatives","BTCF0:USTF0",1746094889514,0.7941541,96350.0,96349.0,0.41207578]
["bitfinex-derivatives","BTCF0:USTF0",1746094890019,0.7941541,96350.0,96349.0,0.04207578]
["bitfinex-derivatives","BTCF0:USTF0",1746094890221,0.7941541,96350.0,96349.0,0.60207578]
["bitfinex-derivatives","BTCF0:USTF0",1746094890518,0.7941541,96350.0,96342.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1746094890519,0.2075769,96345.0,96342.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1746094890820,0.2075963,96336.0,96318.0,0.36235718]
["bitfinex-derivatives","BTCF0:USTF0",1746094891020,0.2076243,96323.0,96322.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746094891214,0.5684243,96323.0,96322.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746094891417,0.6722403,96323.0,96322.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746094891813,1.0575403,96323.0,96322.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746094892020,0.5929243,96323.0,96322.0,0.69000007]
["bitfinex-derivatives","BTCF0:USTF0",1746094892213,0.7149243,96323.0,96322.0,0.69000007]
["bitfinex-derivatives","BTCF0:USTF0",1746094892420,0.7149643,96323.0,96322.0,0.69000007]
["bitfinex-derivatives","BTCF0:USTF0",1746094892724,1.1795803,96323.0,96322.0,0.03795141]
["bitfinex-derivatives","BTCF0:USTF0",1746094893021,1.0757643,96323.0,96322.0,0.03795141]
["bitfinex-derivatives","BTCF0:USTF0",1746094893217,1.2035243,96323.0,96322.0,0.66795141]
["bitfinex-derivatives","BTCF0:USTF0",1746094893413,1.2034843,96323.0,96322.0,0.66795141]
["bitfinex-derivatives","BTCF0:USTF0",1746094893620,1.2064843,96323.0,96322.0,0.01795141]
["bitfinex-derivatives","BTCF0:USTF0",1746094893818,1.3103403,96323.0,96322.0,0.01795141]
["bitfinex-derivatives","BTCF0:USTF0",1746094894421,1.3083403,96323.0,96322.0,0.01795141]
["bitfinex-derivatives","BTCF0:USTF0",1746094894817,1.3083403,96323.0,96322.0,0.02133298]
["bitfinex-derivatives","BTCF0:USTF0",1746094895229,1.3093403,96323.0,96322.0,0.01133298]
["bitfinex-derivatives","BTCF0:USTF0",1746094895729,1.3093403,96323.0,96322.0,0.01132603]
["bitfinex-derivatives","BTCF0:USTF0",1746094896314,1.3093003,96323.0,96322.0,0.01920185]
["bitfinex-derivatives","BTCF0:USTF0",1746094896517,1.3093403,96323.0,96322.0,0.71920185]
["bitfinex-derivatives","BTCF0:USTF0",1746094896738,0.9495403,96323.0,96322.0,0.60787589]
["bitfinex-derivatives","BTCF0:USTF0",1746094897227,1.3103403,96323.0,96322.0,0.60787589]
["bitfinex-derivatives","BTCF0:USTF0",1746094897628,1.3093403,96323.0,96322.0,0.60787589]
["bitfinex-derivatives","BTCF0:USTF0",1746094897831,0.9485403,96323.0,96322.0,0.60787589]
["bitfinex-derivatives","BTCF0:USTF0",1746094898031,0.2076329,96319.0,96318.0,0.00155718]
["bitfinex-derivatives","BTCF0:USTF0",1746094898236,0.2076329,96319.0,96318.0,0.79685718]
["bitfinex-derivatives","BTCF0:USTF0",1746094898427,0.3114569,96319.0,96318.0,0.13155718]
["bitfinex-derivatives","BTCF0:USTF0",1746094898732,0.6722569,96319.0,96318.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746094899025,0.6722569,96319.0,96305.0,0.00103836]
["bitfinex-derivatives","BTCF0:USTF0",1746094899026,0.2076609,96306.0,96305.0,0.20869716]
["bitfinex-derivatives","BTCF0:USTF0",1746094899334,0.2076609,96306.0,96305.0,0.64103836]
["bitfinex-derivatives","BTCF0:USTF0",1746094899824,0.4000609,96306.0,96305.0,0.64103836]
["bitfinex-derivatives","BTCF0:USTF0",1746094900027,0.1991,96307.0,96306.0,0.2076609]
["bitfinex-derivatives","BTCF0:USTF0",1746094900229,0.2076588,96307.0,96306.0,1.3350881]
["bitfinex-derivatives","BTCF0:USTF0",1746094900525,0.2076588,96307.0,96306.0,1.283174]
["bitfinex-derivatives","BTCF0:USTF0",1746094900731,4e-05,96307.0,96306.0,1.283174]
["bitfinex-derivatives","BTCF0:USTF0",1746094900930,0.2595541,96315.0,96314.0,0.2076394]
["bitfinex-derivatives","BTCF0:USTF0",1746094901121,0.3815541,96315.0,96314.0,1.3080394]
["bitfinex-derivatives","BTCF0:USTF0",1746094901825,0.3815541,96315.0,96314.0,1.31587846]
["bitfinex-derivatives","BTCF0:USTF0",1746094902216,0.3815541,96315.0,96314.0,1.12157846]
["bitfinex-derivatives","BTCF0:USTF0",1746094903124,0.3815941,96315.0,96314.0,1.12157846]
["bitfinex-derivatives","BTCF0:USTF0",1746094904126,0.3815941,96315.0,96314.0,0.91393906]
["bitfinex-derivatives","BTCF0:USTF0",1746094904521,0.3815941,96315.0,96314.0,0.71783906]
["bitfinex-derivatives","BTCF0:USTF0",1746094906524,0.3815941,96315.0,96314.0,0.92548276]
["bitfinex-derivatives","BTCF0:USTF0",1746094907034,0.3815541,96315.0,96314.0,0.71783906]
["bitfinex-derivatives","BTCF0:USTF0",1746094907626,0.3815941,96315.0,96314.0,0.91703906]
["bitfinex-derivatives","BTCF0:USTF0",1746094908127,0.3815941,96315.0,96314.0,0.71783906]
["bitfinex-derivatives","BTCF0:USTF0",1746094909428,0.3815941,96315.0,96314.0,0.10783906]
["bitfinex-derivatives","BTCF0:USTF0",1746094909831,0.4854221,96315.0,96314.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746094910226,0.3815941,96315.0,96314.0,0.2076437]
["bitfinex-derivatives","BTCF0:USTF0",1746094910427,0.122,96315.0,96314.0,0.84527765]
["bitfinex-derivatives","BTCF0:USTF0",1746094910738,0.07872657,96365.0,96359.0,0.2075467]
["bitfinex-derivatives","BTCF0:USTF0",1746094910933,0.2075446,96360.0,96359.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1746094911137,0.2075446,96360.0,96359.0,0.8375467]
["bitfinex-derivatives","BTCF0:USTF0",1746094911138,0.122,96360.0,96359.0,0.8375467]
["bitfinex-derivatives","BTCF0:USTF0",1746094911539,0.3295446,96360.0,96359.0,0.04545091]
["bitfinex-derivatives","BTCF0:USTF0",1746094911835,0.2075877,96340.0,96339.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1746094912237,0.0519,96335.0,96322.0,0.04665737]
["bitfinex-derivatives","BTCF0:USTF0",1746094912426,0.20762,96325.0,96324.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1746094912630,0.20762,96325.0,96324.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1746094912929,0.20762,96325.0,96324.0,0.904]
["bitfinex-derivatives","BTCF0:USTF0",1746094913131,0.32962,96325.0,96324.0,0.904]
["bitfinex-derivatives","BTCF0:USTF0",1746094914034,0.33162,96325.0,96324.0,0.904]
["bitfinex-derivatives","BTCF0:USTF0",1746094915232,0.2076441,96318.0,96294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746094915431,0.4848,96325.0,96307.0,0.2076588]
["bitfinex-derivatives","BTCF0:USTF0",1746094915432,0.3608,96308.0,96307.0,0.2076588]
["bitfinex-derivatives","BTCF0:USTF0",1746094915631,0.69246,96325.0,96324.0,0.2076221]
["bitfinex-derivatives","BTCF0:USTF0",1746094915833,0.2595431,96320.0,96319.0,0.2076329]
["bitfinex-derivatives","BTCF0:USTF0",1746094916044,0.2595431,96320.0,96319.0,0.8276329]
["bitfinex-derivatives","BTCF0:USTF0",1746094916939,0.2595431,96320.0,96319.0,0.8296329]
["bitfinex-derivatives","BTCF0:USTF0",1746094917344,0.2076258,96323.0,96322.0,0.2595283]
["bitfinex-derivatives","BTCF0:USTF0",1746094917541,0.2076258,96323.0,96322.0,0.8495283]
["bitfinex-derivatives","BTCF0:USTF0",1746094917945,0.001,96336.0,96335.0,0.2075984]
["bitfinex-derivatives","BTCF0:USTF0",1746094918133,0.001,96336.0,96322.0,0.94381599]
["bitfinex-derivatives","BTCF0:USTF0",1746094918134,4e-05,96323.0,96322.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746094918333,0.36084,96323.0,96322.0,0.782]
["bitfinex-derivatives","BTCF0:USTF0",1746094918546,0.5684692,96323.0,96322.0,1.041533]
["bitfinex-derivatives","BTCF0:USTF0",1746094919239,0.5684692,96323.0,96322.0,0.662]
["bitfinex-derivatives","BTCF0:USTF0",1746094919443,0.5684692,96323.0,96322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746094919643,0.5684692,96323.0,96322.0,0.682]
["bitfinex-derivatives","BTCF0:USTF0",1746094920036,0.9425692,96323.0,96322.0,0.681]
["bitfinex-derivatives","BTCF0:USTF0",1746094920236,1.0645692,96323.0,96322.0,0.681]
["bitfinex-derivatives","BTCF0:USTF0",1746094920431,1.1683852,96323.0,96322.0,0.4027939]
["bitfinex-derivatives","BTCF0:USTF0",1746094920639,1.1683852,96323.0,96322.0,0.3217592]
["bitfinex-derivatives","BTCF0:USTF0",1746094920839,1.1713852,96323.0,96322.0,0.3217592]
["bitfinex-derivatives","BTCF0:USTF0",1746094921039,0.2076609,96306.0,96305.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1746094921343,0.2076804,96297.0,96296.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1746094921642,0.5684804,96297.0,96296.0,0.9065]
["bitfinex-derivatives","BTCF0:USTF0",1746094921845,0.5684804,96297.0,96296.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1746094922145,0.6904804,96297.0,96296.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1746094922338,1.0755804,96297.0,96296.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1746094922543,0.2076825,96296.0,96295.0,0.2073104]
["bitfinex-derivatives","BTCF0:USTF0",1746094923142,0.8679,96297.0,96295.0,0.2073104]
["bitfinex-derivatives","BTCF0:USTF0",1746094923143,0.3608,96297.0,96296.0,0.2096825]
["bitfinex-derivatives","BTCF0:USTF0",1746094923342,0.3608,96326.0,96296.0,1.452648]
["bitfinex-derivatives","BTCF0:USTF0",1746094923541,0.0519095,96319.0,96318.0,0.2076265]
["bitfinex-derivatives","BTCF0:USTF0",1746094923734,0.0519095,96319.0,96318.0,0.8676265]
["bitfinex-derivatives","BTCF0:USTF0",1746094923941,0.2076351,96318.0,96317.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1746094924136,0.8894351,96318.0,96317.0,0.8746]
["bitfinex-derivatives","BTCF0:USTF0",1746094924448,1.0783351,96318.0,96317.0,0.8746]
["bitfinex-derivatives","BTCF0:USTF0",1746094924941,0.2076545,96309.0,96308.0,0.2076552]
["bitfinex-derivatives","BTCF0:USTF0",1746094925146,0.0519178,96302.0,96295.0,0.2103104]
["bitfinex-derivatives","BTCF0:USTF0",1746094925344,0.5684825,96296.0,96295.0,0.8903104]
["bitfinex-derivatives","BTCF0:USTF0",1746094925643,0.2595977,96302.0,96295.0,0.8893104]
["bitfinex-derivatives","BTCF0:USTF0",1746094925847,0.2595977,96302.0,96301.0,0.207661]
["bitfinex-derivatives","BTCF0:USTF0",1746094926048,0.2596377,96302.0,96301.0,0.837661]
["bitfinex-derivatives","BTCF0:USTF0",1746094927144,0.3816377,96302.0,96301.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1746094927541,0.3297193,96302.0,96301.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1746094927742,0.3297193,96302.0,96301.0,0.8376717]
["bitfinex-derivatives","BTCF0:USTF0",1746094928249,0.12204,96302.0,96301.0,0.8376717]
["bitfinex-derivatives","BTCF0:USTF0",1746094928850,0.11908,96314.0,96313.0,0.2076459]
["bitfinex-derivatives","BTCF0:USTF0",1746094929047,0.11908,96314.0,96313.0,0.89922913]
["bitfinex-derivatives","BTCF0:USTF0",1746094929344,0.3623,96340.0,96313.0,1.82201123]
["bitfinex-derivatives","BTCF0:USTF0",1746094929544,0.36235401,96340.0,96316.0,0.5190936]
["bitfinex-derivatives","BTCF0:USTF0",1746094929732,0.36235401,96340.0,96323.0,0.0519058]
["bitfinex-derivatives","BTCF0:USTF0",1746094929935,0.36235401,96340.0,96324.0,0.56888323]
["bitfinex-derivatives","BTCF0:USTF0",1746094930146,0.36235401,96340.0,96324.0,1.2373]
["bitfinex-derivatives","BTCF0:USTF0",1746094930347,0.20762,96325.0,96324.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1746094930536,0.5684163,96327.0,96326.0,0.2076178]
["bitfinex-derivatives","BTCF0:USTF0",1746094930734,0.3608,96327.0,96326.0,0.8076178]
["bitfinex-derivatives","BTCF0:USTF0",1746094930941,0.5684157,96327.0,96326.0,0.8076178]
["bitfinex-derivatives","BTCF0:USTF0",1746094931234,0.5684157,96327.0,96322.0,0.0519062]
["bitfinex-derivatives","BTCF0:USTF0",1746094931235,0.2076351,96318.0,96317.0,0.00207647]
["bitfinex-derivatives","BTCF0:USTF0",1746094931436,0.5191301,96311.0,96290.0,0.2073104]
["bitfinex-derivatives","BTCF0:USTF0",1746094931644,0.9292933,96291.0,96290.0,0.8373104]
["bitfinex-derivatives","BTCF0:USTF0",1746094931845,0.9292933,96291.0,96290.0,1.0450059]
["bitfinex-derivatives","BTCF0:USTF0",1746094932042,0.9292933,96291.0,96290.0,1.4147059]
["bitfinex-derivatives","BTCF0:USTF0",1746094932238,1.0512933,96291.0,96290.0,1.4147059]
["bitfinex-derivatives","BTCF0:USTF0",1746094932439,1.0513333,96291.0,96290.0,1.4187059]
["bitfinex-derivatives","BTCF0:USTF0",1746094932941,1.0513333,96291.0,96290.0,1.2110104]
["bitfinex-derivatives","BTCF0:USTF0",1746094933139,1.2480333,96291.0,96290.0,1.2120104]
["bitfinex-derivatives","BTCF0:USTF0",1746094933340,1.2480333,96291.0,96290.0,1.0047]
["bitfinex-derivatives","BTCF0:USTF0",1746094933544,1.2480333,96291.0,96290.0,1.2123955]
["bitfinex-derivatives","BTCF0:USTF0",1746094933745,1.2480333,96291.0,96290.0,1.0047]
["bitfinex-derivatives","BTCF0:USTF0",1746094934049,1.2480333,96291.0,96290.0,1.2123955]
["bitfinex-derivatives","BTCF0:USTF0",1746094934542,1.2480333,96291.0,96290.0,0.8189]
["bitfinex-derivatives","BTCF0:USTF0",1746094935638,1.2480333,96291.0,96290.0,1.0265955]
["bitfinex-derivatives","BTCF0:USTF0",1746094936350,0.48284,96291.0,96290.0,1.2093955]
["bitfinex-derivatives","BTCF0:USTF0",1746094936546,0.3608,96306.0,96290.0,1.2093955]
["bitfinex-derivatives","BTCF0:USTF0",1746094936547,0.3608,96306.0,96305.0,0.2076631]
["bitfinex-derivatives","BTCF0:USTF0",1746094936744,0.2076609,96306.0,96305.0,0.8976631]
["bitfinex-derivatives","BTCF0:USTF0",1746094936945,0.2595642,96311.0,96310.0,0.2076523]
["bitfinex-derivatives","BTCF0:USTF0",1746094937250,0.3223582,96318.0,96317.0,0.2076372]
["bitfinex-derivatives","BTCF0:USTF0",1746094937546,0.2076459,96313.0,96312.0,0.2595506]
["bitfinex-derivatives","BTCF0:USTF0",1746094937746,0.2076459,96313.0,96312.0,1.0485506]
["bitfinex-derivatives","BTCF0:USTF0",1746094937940,0.5684459,96313.0,96312.0,1.0485506]
["bitfinex-derivatives","BTCF0:USTF0",1746094938746,0.2076422,96315.0,96314.0,0.2076437]
["bitfinex-derivatives","BTCF0:USTF0",1746094939047,0.2076422,96315.0,96314.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1746094939448,0.2076422,96315.0,96314.0,0.9176437]
["bitfinex-derivatives","BTCF0:USTF0",1746094939651,0.4068422,96315.0,96314.0,0.9176437]
["bitfinex-derivatives","BTCF0:USTF0",1746094940347,0.4068422,96315.0,96314.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1746094940748,0.4068422,96315.0,96298.0,0.4127194]
["bitfinex-derivatives","BTCF0:USTF0",1746094940749,0.2076955,96290.0,96277.0,0.4127307]
["bitfinex-derivatives","BTCF0:USTF0",1746094940951,0.5684955,96290.0,96289.0,0.8376976]
["bitfinex-derivatives","BTCF0:USTF0",1746094941339,0.5684955,96290.0,96289.0,0.89009579]
["bitfinex-derivatives","BTCF0:USTF0",1746094942451,0.7586955,96290.0,96289.0,0.89800069]
["bitfinex-derivatives","BTCF0:USTF0",1746094942753,0.5684955,96290.0,96289.0,0.89900069]
["bitfinex-derivatives","BTCF0:USTF0",1746094942956,0.11472,96309.0,96298.0,0.0519193]
["bitfinex-derivatives","BTCF0:USTF0",1746094943153,0.3608,96319.0,96317.0,0.2076372]
["bitfinex-derivatives","BTCF0:USTF0",1746094943353,0.3608,96319.0,96318.0,0.2076351]
["bitfinex-derivatives","BTCF0:USTF0",1746094943547,0.5684335,96319.0,96318.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1746094943748,0.3608,96319.0,96318.0,0.9176351]
["bitfinex-derivatives","BTCF0:USTF0",1746094944352,0.5684329,96319.0,96318.0,0.9176351]
["bitfinex-derivatives","BTCF0:USTF0",1746094944550,0.5684329,96319.0,96318.0,0.9186351]
["bitfinex-derivatives","BTCF0:USTF0",1746094945360,0.5684329,96319.0,96318.0,0.712]
["bitfinex-derivatives","BTCF0:USTF0",1746094945555,0.5684329,96319.0,96318.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1746094945860,0.5684329,96319.0,96318.0,0.5696351]
["bitfinex-derivatives","BTCF0:USTF0",1746094946159,0.7491329,96319.0,96318.0,0.5696351]
["bitfinex-derivatives","BTCF0:USTF0",1746094946753,0.7491329,96319.0,96318.0,0.5686351]
["bitfinex-derivatives","BTCF0:USTF0",1746094946951,0.7491729,96319.0,96318.0,0.5706351]
["bitfinex-derivatives","BTCF0:USTF0",1746094947363,0.7491729,96319.0,96318.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1746094947659,0.7501729,96319.0,96318.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1746094948252,0.7491729,96319.0,96318.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1746094948452,0.7491729,96319.0,96318.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1746094948647,0.7491729,96319.0,96298.0,0.0519195]
["bitfinex-derivatives","BTCF0:USTF0",1746094948648,0.207676,96299.0,96298.0,0.0519195]
["bitfinex-derivatives","BTCF0:USTF0",1746094948847,0.207676,96299.0,96298.0,0.9395839]
["bitfinex-derivatives","BTCF0:USTF0",1746094948848,0.568476,96299.0,96298.0,0.9395839]
["bitfinex-derivatives","BTCF0:USTF0",1746094949463,0.946476,96299.0,96298.0,0.9395839]
["bitfinex-derivatives","BTCF0:USTF0",1746094949963,0.946476,96299.0,96298.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1746094950962,0.2076955,96290.0,96289.0,0.0079049]
["bitfinex-derivatives","BTCF0:USTF0",1746094951153,0.5684955,96290.0,96289.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1746094951757,0.9530955,96290.0,96289.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1746094952250,0.9530955,96290.0,96289.0,0.89543981]
["bitfinex-derivatives","BTCF0:USTF0",1746094952451,0.9531355,96290.0,96289.0,0.89543981]
["bitfinex-derivatives","BTCF0:USTF0",1746094952959,0.9530955,96290.0,96289.0,0.89543981]
["bitfinex-derivatives","BTCF0:USTF0",1746094953153,0.9531355,96290.0,96289.0,0.89643981]
["bitfinex-derivatives","BTCF0:USTF0",1746094953554,0.92238751,96290.0,96289.0,0.00874221]
["bitfinex-derivatives","BTCF0:USTF0",1746094953864,0.2077192,96279.0,96267.0,0.25809911]
["bitfinex-derivatives","BTCF0:USTF0",1746094954163,0.5685192,96279.0,96267.0,0.25809911]
["bitfinex-derivatives","BTCF0:USTF0",1746094954360,0.6723832,96279.0,96267.0,0.25809911]
["bitfinex-derivatives","BTCF0:USTF0",1746094954749,1.0374832,96279.0,96278.0,0.00155789]
["bitfinex-derivatives","BTCF0:USTF0",1746094955159,0.2077257,96276.0,96265.0,0.2077483]
["bitfinex-derivatives","BTCF0:USTF0",1746094955359,0.5685257,96276.0,96275.0,0.67103869]
["bitfinex-derivatives","BTCF0:USTF0",1746094955556,0.6723937,96276.0,96275.0,0.67103869]
["bitfinex-derivatives","BTCF0:USTF0",1746094956259,0.5685257,96276.0,96275.0,0.67896867]
["bitfinex-derivatives","BTCF0:USTF0",1746094956459,0.5685257,96276.0,96275.0,0.88969647]
["bitfinex-derivatives","BTCF0:USTF0",1746094956659,0.5685657,96276.0,96275.0,0.68196867]
["bitfinex-derivatives","BTCF0:USTF0",1746094957055,0.5685657,96276.0,96275.0,0.89269647]
["bitfinex-derivatives","BTCF0:USTF0",1746094957453,0.5685657,96276.0,96275.0,0.68496867]
["bitfinex-derivatives","BTCF0:USTF0",1746094957658,0.3116437,96263.0,96262.0,0.2077442]
["bitfinex-derivatives","BTCF0:USTF0",1746094957850,0.3116437,96263.0,96262.0,0.83569444]
["bitfinex-derivatives","BTCF0:USTF0",1746094958266,0.3116837,96263.0,96262.0,0.83569444]
["bitfinex-derivatives","BTCF0:USTF0",1746094958665,0.2597433,96263.0,96262.0,0.83569444]
["bitfinex-derivatives","BTCF0:USTF0",1746094959052,0.2597433,96263.0,96262.0,0.84069444]
["bitfinex-derivatives","BTCF0:USTF0",1746094959257,0.3116848,96263.0,96262.0,0.8577442]
["bitfinex-derivatives","BTCF0:USTF0",1746094959564,0.2597433,96263.0,96262.0,0.8577442]
["bitfinex-derivatives","BTCF0:USTF0",1746094959765,4e-05,96263.0,96262.0,0.8637442]
["bitfinex-derivatives","BTCF0:USTF0",1746094960064,0.2596854,96270.0,96269.0,0.20773]
["bitfinex-derivatives","BTCF0:USTF0",1746094960258,0.2596854,96270.0,96269.0,0.92773]
["bitfinex-derivatives","BTCF0:USTF0",1746094960652,0.2597254,96270.0,96269.0,0.92773]
["bitfinex-derivatives","BTCF0:USTF0",1746094961252,0.2597254,96270.0,96269.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1746094961855,0.2597254,96270.0,96269.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1746094965565,0.3636014,96270.0,96269.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1746094965867,0.2597254,96270.0,96269.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1746094966864,0.3608,96280.0,96275.0,0.2077278]
["bitfinex-derivatives","BTCF0:USTF0",1746094967065,0.3608,96280.0,96279.0,0.2077192]
["bitfinex-derivatives","BTCF0:USTF0",1746094967365,0.3608,96280.0,96279.0,0.8877192]
["bitfinex-derivatives","BTCF0:USTF0",1746094968267,0.36084,96280.0,96279.0,0.8877192]
["bitfinex-derivatives","BTCF0:USTF0",1746094968568,0.568557,96280.0,96279.0,0.8877192]
["bitfinex-derivatives","BTCF0:USTF0",1746094969067,0.36084,96280.0,96279.0,0.8877192]
["bitfinex-derivatives","BTCF0:USTF0",1746094969457,0.3623,96305.0,96295.0,0.2076847]
["bitfinex-derivatives","BTCF0:USTF0",1746094969667,0.0519179,96301.0,96297.0,0.2076794]
["bitfinex-derivatives","BTCF0:USTF0",1746094969865,0.207676,96300.0,96299.0,0.207676]
["bitfinex-derivatives","BTCF0:USTF0",1746094970065,0.599576,96300.0,96299.0,0.877676]
["bitfinex-derivatives","BTCF0:USTF0",1746094970669,0.2076739,96300.0,96299.0,0.877676]
["bitfinex-derivatives","BTCF0:USTF0",1746094971166,0.2097139,96300.0,96299.0,0.877676]
["bitfinex-derivatives","BTCF0:USTF0",1746094971364,0.2097139,96300.0,96299.0,1.058176]
["bitfinex-derivatives","BTCF0:USTF0",1746094971957,0.4088139,96300.0,96299.0,1.10926285]
["bitfinex-derivatives","BTCF0:USTF0",1746094972366,0.4118139,96300.0,96299.0,1.10926285]
["bitfinex-derivatives","BTCF0:USTF0",1746094972960,0.4108139,96300.0,96299.0,1.10926285]
["bitfinex-derivatives","BTCF0:USTF0",1746094973160,0.4108139,96300.0,96299.0,0.72108685]
["bitfinex-derivatives","BTCF0:USTF0",1746094973560,0.2076955,96290.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746094973766,0.5684955,96290.0,96289.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1746094974065,0.207758,96262.0,96261.0,0.2077578]
["bitfinex-derivatives","BTCF0:USTF0",1746094974268,0.1038706,96270.0,96261.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1746094974463,0.1917,96269.0,96268.0,0.2077429]
["bitfinex-derivatives","BTCF0:USTF0",1746094974660,0.1917,96269.0,96268.0,0.9277429]
["bitfinex-derivatives","BTCF0:USTF0",1746094974865,0.3994808,96269.0,96268.0,0.9277429]
["bitfinex-derivatives","BTCF0:USTF0",1746094975262,0.3994808,96269.0,96268.0,0.97956223]
["bitfinex-derivatives","BTCF0:USTF0",1746094976065,0.3994808,96269.0,96268.0,0.77481933]
["bitfinex-derivatives","BTCF0:USTF0",1746094976263,0.3994808,96269.0,96268.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1746094976462,0.3994808,96269.0,96268.0,0.9347429]
["bitfinex-derivatives","BTCF0:USTF0",1746094977064,0.3994808,96269.0,96268.0,0.727]
["bitfinex-derivatives","BTCF0:USTF0",1746094977660,0.3994808,96269.0,96268.0,0.726]
["bitfinex-derivatives","BTCF0:USTF0",1746094978170,0.3994808,96269.0,96268.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1746094978368,0.5901808,96269.0,96268.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1746094978569,0.6940568,96269.0,96268.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1746094978764,0.207758,96261.0,96260.0,0.00779273]
["bitfinex-derivatives","BTCF0:USTF0",1746094978964,0.568558,96261.0,96260.0,0.7977602]
["bitfinex-derivatives","BTCF0:USTF0",1746094979375,0.3608,96261.0,96260.0,0.7977602]
["bitfinex-derivatives","BTCF0:USTF0",1746094979565,0.36084,96261.0,96260.0,0.7977602]
["bitfinex-derivatives","BTCF0:USTF0",1746094979770,0.36084,96261.0,96260.0,0.80551086]
["bitfinex-derivatives","BTCF0:USTF0",1746094979968,0.005,96269.0,96268.0,0.2077429]
["bitfinex-derivatives","BTCF0:USTF0",1746094980163,0.2127408,96269.0,96268.0,0.8877429]
["bitfinex-derivatives","BTCF0:USTF0",1746094980969,0.005,96269.0,96268.0,0.8877429]
["bitfinex-derivatives","BTCF0:USTF0",1746094981167,0.005,96269.0,96268.0,1.0097429]
["bitfinex-derivatives","BTCF0:USTF0",1746094981367,0.2077408,96269.0,96268.0,1.0097429]
["bitfinex-derivatives","BTCF0:USTF0",1746094981565,0.2077808,96269.0,96268.0,1.0097429]
["bitfinex-derivatives","BTCF0:USTF0",1746094981771,0.2077808,96269.0,96268.0,0.802]
["bitfinex-derivatives","BTCF0:USTF0",1746094982173,0.2097808,96269.0,96268.0,0.8877429]
["bitfinex-derivatives","BTCF0:USTF0",1746094982672,0.5836808,96269.0,96268.0,0.8887429]
["bitfinex-derivatives","BTCF0:USTF0",1746094982977,0.5836808,96269.0,96268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746094983174,0.207758,96261.0,96260.0,0.00775066]
["bitfinex-derivatives","BTCF0:USTF0",1746094983477,0.207758,96261.0,96245.0,0.15674694]
["bitfinex-derivatives","BTCF0:USTF0",1746094983478,0.2077602,96260.0,96246.0,0.05159838]
["bitfinex-derivatives","BTCF0:USTF0",1746094983667,1.0613442,96260.0,96259.0,0.0715583]
["bitfinex-derivatives","BTCF0:USTF0",1746094983971,1.0613442,96260.0,96259.0,0.4515583]
["bitfinex-derivatives","BTCF0:USTF0",1746094984171,1.0613442,96260.0,96259.0,0.0515583]
["bitfinex-derivatives","BTCF0:USTF0",1746094984773,0.5735602,96260.0,96259.0,0.82715288]
["bitfinex-derivatives","BTCF0:USTF0",1746094984967,0.7606602,96260.0,96259.0,0.82715288]
["bitfinex-derivatives","BTCF0:USTF0",1746094985169,0.7607002,96260.0,96259.0,0.82715288]
["bitfinex-derivatives","BTCF0:USTF0",1746094985376,0.7606602,96260.0,96259.0,0.82715288]
["bitfinex-derivatives","BTCF0:USTF0",1746094985574,0.7607002,96260.0,96259.0,0.82715288]
["bitfinex-derivatives","BTCF0:USTF0",1746094985871,0.7647002,96260.0,96259.0,0.82715288]
["bitfinex-derivatives","BTCF0:USTF0",1746094986278,0.74464,96260.0,96259.0,0.82715288]
["bitfinex-derivatives","BTCF0:USTF0",1746094986478,0.9524002,96260.0,96259.0,0.82715288]
["bitfinex-derivatives","BTCF0:USTF0",1746094987966,0.9523602,96260.0,96259.0,0.61939058]
["bitfinex-derivatives","BTCF0:USTF0",1746094988174,0.9524002,96260.0,96259.0,0.61939058]
["bitfinex-derivatives","BTCF0:USTF0",1746094988576,1.0562842,96260.0,96259.0,0.18939058]
["bitfinex-derivatives","BTCF0:USTF0",1746094988765,0.9524002,96260.0,96259.0,0.39715288]
["bitfinex-derivatives","BTCF0:USTF0",1746094988965,0.95219868,96260.0,96259.0,0.65939058]
["bitfinex-derivatives","BTCF0:USTF0",1746094989177,0.95223868,96260.0,96259.0,0.65939058]
["bitfinex-derivatives","BTCF0:USTF0",1746094990469,0.95223868,96260.0,96259.0,0.70939058]
["bitfinex-derivatives","BTCF0:USTF0",1746094990679,1.05612268,96260.0,96259.0,0.24939058]
["bitfinex-derivatives","BTCF0:USTF0",1746094991075,1.05612268,96260.0,96259.0,0.00783228]
["bitfinex-derivatives","BTCF0:USTF0",1746094991278,0.2077753,96253.0,96252.0,0.0015584]
["bitfinex-derivatives","BTCF0:USTF0",1746094991476,0.2077753,96253.0,96252.0,0.5915584]
["bitfinex-derivatives","BTCF0:USTF0",1746094991879,0.5935753,96254.0,96253.0,0.2077753]
["bitfinex-derivatives","BTCF0:USTF0",1746094992071,0.5935753,96254.0,96253.0,0.7977753]
["bitfinex-derivatives","BTCF0:USTF0",1746094992271,0.3999753,96254.0,96253.0,1.1814753]
["bitfinex-derivatives","BTCF0:USTF0",1746094992574,0.0519422,96256.0,96253.0,1.1814753]
["bitfinex-derivatives","BTCF0:USTF0",1746094992575,0.2077698,96256.0,96255.0,0.259709]
["bitfinex-derivatives","BTCF0:USTF0",1746094992776,0.2077698,96256.0,96255.0,0.949709]
["bitfinex-derivatives","BTCF0:USTF0",1746094992972,0.2077698,96256.0,96255.0,1.323509]
["bitfinex-derivatives","BTCF0:USTF0",1746094993880,0.2078098,96256.0,96255.0,1.323509]
["bitfinex-derivatives","BTCF0:USTF0",1746094994085,0.2118098,96256.0,96255.0,1.323509]
["bitfinex-derivatives","BTCF0:USTF0",1746094994284,0.00404,96256.0,96255.0,1.323509]
["bitfinex-derivatives","BTCF0:USTF0",1746094994987,0.2117688,96256.0,96255.0,1.323509]
["bitfinex-derivatives","BTCF0:USTF0",1746094995180,0.2118088,96256.0,96255.0,1.0197667]
["bitfinex-derivatives","BTCF0:USTF0",1746094995375,0.2118088,96256.0,96255.0,0.812]
["bitfinex-derivatives","BTCF0:USTF0",1746094995985,0.5951088,96256.0,96255.0,0.812]
["bitfinex-derivatives","BTCF0:USTF0",1746094996183,0.5951088,96256.0,96255.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1746094997486,0.2077753,96253.0,96252.0,0.00930247]
["bitfinex-derivatives","BTCF0:USTF0",1746094997684,0.5685753,96253.0,96252.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746094997988,0.5685753,96253.0,96234.0,0.05320124]
["bitfinex-derivatives","BTCF0:USTF0",1746094997989,0.2077904,96246.0,96245.0,0.21050161]
["bitfinex-derivatives","BTCF0:USTF0",1746094998175,0.2077904,96246.0,96245.0,0.84050161]
["bitfinex-derivatives","BTCF0:USTF0",1746094998383,0.2077904,96246.0,96245.0,0.83883161]
["bitfinex-derivatives","BTCF0:USTF0",1746094998581,0.2078304,96246.0,96245.0,0.83883161]
["bitfinex-derivatives","BTCF0:USTF0",1746094998778,0.4072304,96246.0,96245.0,0.83883161]
["bitfinex-derivatives","BTCF0:USTF0",1746094998974,4e-05,96246.0,96245.0,0.84658857]
["bitfinex-derivatives","BTCF0:USTF0",1746094999384,0.006,96253.0,96252.0,0.2077774]
["bitfinex-derivatives","BTCF0:USTF0",1746094999692,0.3668,96253.0,96252.0,0.9277774]
["bitfinex-derivatives","BTCF0:USTF0",1746094999883,0.5745818,96253.0,96252.0,1.1123774]
["bitfinex-derivatives","BTCF0:USTF0",1746095000076,0.5745753,96253.0,96252.0,1.2943774]
["bitfinex-derivatives","BTCF0:USTF0",1746095000283,0.5705753,96253.0,96252.0,1.2943774]
["bitfinex-derivatives","BTCF0:USTF0",1746095000477,0.5685753,96253.0,96252.0,1.2943774]
["bitfinex-derivatives","BTCF0:USTF0",1746095000682,0.5686153,96253.0,96252.0,1.2943774]
["bitfinex-derivatives","BTCF0:USTF0",1746095000883,0.5726153,96253.0,96252.0,1.2943774]
["bitfinex-derivatives","BTCF0:USTF0",1746095001285,0.5746153,96253.0,96252.0,1.2943774]
["bitfinex-derivatives","BTCF0:USTF0",1746095002590,0.00604,96253.0,96252.0,1.2943774]
["bitfinex-derivatives","BTCF0:USTF0",1746095002986,0.2137753,96253.0,96252.0,1.2943774]
["bitfinex-derivatives","BTCF0:USTF0",1746095003182,0.2138153,96253.0,96252.0,1.2943774]
["bitfinex-derivatives","BTCF0:USTF0",1746095003381,0.2138153,96253.0,96252.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1746095003382,0.5746153,96253.0,96252.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1746095003684,0.5746153,96253.0,96252.0,0.9277774]
["bitfinex-derivatives","BTCF0:USTF0",1746095003992,0.9624153,96253.0,96252.0,0.9277774]
["bitfinex-derivatives","BTCF0:USTF0",1746095004681,0.9624153,96253.0,96249.0,0.0519458]
["bitfinex-derivatives","BTCF0:USTF0",1746095004682,0.2077904,96246.0,96222.0,0.4127605]
["bitfinex-derivatives","BTCF0:USTF0",1746095004886,0.5685904,96246.0,96245.0,0.59879597]
["bitfinex-derivatives","BTCF0:USTF0",1746095005489,0.9492904,96246.0,96245.0,0.59879597]
["bitfinex-derivatives","BTCF0:USTF0",1746095006000,0.5884904,96246.0,96245.0,0.80658857]
["bitfinex-derivatives","BTCF0:USTF0",1746095006199,0.9493304,96246.0,96245.0,0.80658857]
["bitfinex-derivatives","BTCF0:USTF0",1746095006399,1.0531904,96246.0,96245.0,0.43237667]
["bitfinex-derivatives","BTCF0:USTF0",1746095006599,0.2078055,96239.0,96238.0,0.00194]
["bitfinex-derivatives","BTCF0:USTF0",1746095006792,0.2078098,96237.0,96228.0,0.2078286]
["bitfinex-derivatives","BTCF0:USTF0",1746095007102,0.2078098,96237.0,96236.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1746095007395,0.207812,96236.0,96231.0,0.05257267]
["bitfinex-derivatives","BTCF0:USTF0",1746095007587,0.950612,96236.0,96231.0,0.05257267]
["bitfinex-derivatives","BTCF0:USTF0",1746095007794,0.950612,96236.0,96235.0,0.6015587]
["bitfinex-derivatives","BTCF0:USTF0",1746095008297,1.048292,96236.0,96235.0,0.6015587]
["bitfinex-derivatives","BTCF0:USTF0",1746095008495,1.152204,96236.0,96235.0,0.08915934]
["bitfinex-derivatives","BTCF0:USTF0",1746095008690,0.207825,96230.0,96229.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746095008892,0.2078509,96218.0,96217.0,0.00155897]
["bitfinex-derivatives","BTCF0:USTF0",1746095009097,0.5686509,96218.0,96217.0,0.07155897]
["bitfinex-derivatives","BTCF0:USTF0",1746095009289,0.6725829,96218.0,96217.0,0.07155897]
["bitfinex-derivatives","BTCF0:USTF0",1746095009487,0.2078854,96202.0,96201.0,0.31253247]
["bitfinex-derivatives","BTCF0:USTF0",1746095009696,0.9294854,96202.0,96201.0,0.88253247]
["bitfinex-derivatives","BTCF0:USTF0",1746095010087,0.9294854,96202.0,96201.0,0.89046045]
["bitfinex-derivatives","BTCF0:USTF0",1746095010819,0.9294854,96202.0,96201.0,0.58446045]
["bitfinex-derivatives","BTCF0:USTF0",1746095011096,0.9294854,96202.0,96201.0,0.92446045]
["bitfinex-derivatives","BTCF0:USTF0",1746095011288,0.9294854,96202.0,96201.0,0.92646045]
["bitfinex-derivatives","BTCF0:USTF0",1746095011697,1.0271654,96202.0,96201.0,0.92646045]
["bitfinex-derivatives","BTCF0:USTF0",1746095011900,1.0272054,96202.0,96201.0,0.92646045]
["bitfinex-derivatives","BTCF0:USTF0",1746095012096,1.0272054,96202.0,96201.0,0.12392798]
["bitfinex-derivatives","BTCF0:USTF0",1746095012097,1.1311534,96202.0,96201.0,0.12392798]
["bitfinex-derivatives","BTCF0:USTF0",1746095012905,1.1311534,96202.0,96201.0,0.01392798]
["bitfinex-derivatives","BTCF0:USTF0",1746095013104,1.1311534,96202.0,96201.0,0.02392798]
["bitfinex-derivatives","BTCF0:USTF0",1746095013491,1.1311534,96202.0,96201.0,0.01392798]
["bitfinex-derivatives","BTCF0:USTF0",1746095013795,0.20792,96186.0,96185.0,0.26139861]
["bitfinex-derivatives","BTCF0:USTF0",1746095014001,0.56872,96186.0,96185.0,0.93139861]
["bitfinex-derivatives","BTCF0:USTF0",1746095014200,0.56872,96186.0,96185.0,0.93900548]
["bitfinex-derivatives","BTCF0:USTF0",1746095014399,0.56872,96186.0,96185.0,0.26900548]
["bitfinex-derivatives","BTCF0:USTF0",1746095014599,0.56872,96186.0,96185.0,0.85900548]
["bitfinex-derivatives","BTCF0:USTF0",1746095014896,0.56872,96186.0,96185.0,0.86500548]
["bitfinex-derivatives","BTCF0:USTF0",1746095015499,0.56872,96186.0,96185.0,0.51500548]
["bitfinex-derivatives","BTCF0:USTF0",1746095015699,0.56872,96186.0,96160.0,0.41661472]
["bitfinex-derivatives","BTCF0:USTF0",1746095015700,0.825564,96186.0,96162.0,0.0519917]
["bitfinex-derivatives","BTCF0:USTF0",1746095015905,0.2599561,96167.0,96166.0,0.2079611]
["bitfinex-derivatives","BTCF0:USTF0",1746095016093,0.2599561,96167.0,96166.0,0.9079611]
["bitfinex-derivatives","BTCF0:USTF0",1746095016297,0.2529561,96167.0,96166.0,0.70765887]
["bitfinex-derivatives","BTCF0:USTF0",1746095016598,0.259975,96160.0,96159.0,0.2599684]
["bitfinex-derivatives","BTCF0:USTF0",1746095016801,0.3608,96168.0,96167.0,0.2079611]
["bitfinex-derivatives","BTCF0:USTF0",1746095017098,0.3608,96168.0,96167.0,0.9599611]
["bitfinex-derivatives","BTCF0:USTF0",1746095017295,0.5687589,96168.0,96167.0,0.9599611]
["bitfinex-derivatives","BTCF0:USTF0",1746095017491,0.5687989,96168.0,96167.0,0.9599611]
["bitfinex-derivatives","BTCF0:USTF0",1746095017692,0.5687989,96168.0,96167.0,1.3263611]
["bitfinex-derivatives","BTCF0:USTF0",1746095017892,0.5697589,96168.0,96167.0,0.3323611]
["bitfinex-derivatives","BTCF0:USTF0",1746095018100,0.5697989,96168.0,96167.0,0.9653611]
["bitfinex-derivatives","BTCF0:USTF0",1746095018603,0.00104,96168.0,96167.0,1.1733222]
["bitfinex-derivatives","BTCF0:USTF0",1746095019301,5.401e-05,96178.0,96175.0,0.2079428]
["bitfinex-derivatives","BTCF0:USTF0",1746095019506,0.2079416,96176.0,96175.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1746095019701,0.3608,96187.0,96180.0,0.2079308]
["bitfinex-derivatives","BTCF0:USTF0",1746095019702,0.2079308,96181.0,96180.0,0.2079308]
["bitfinex-derivatives","BTCF0:USTF0",1746095019901,0.09772,96183.0,96180.0,0.2079308]
["bitfinex-derivatives","BTCF0:USTF0",1746095019902,0.3056485,96183.0,96182.0,0.2079287]
["bitfinex-derivatives","BTCF0:USTF0",1746095020104,0.3056485,96183.0,96182.0,0.8879287]
["bitfinex-derivatives","BTCF0:USTF0",1746095020795,0.2079285,96183.0,96182.0,0.8879287]
["bitfinex-derivatives","BTCF0:USTF0",1746095021198,0.2079685,96183.0,96182.0,1.0099287]
["bitfinex-derivatives","BTCF0:USTF0",1746095021502,0.2099685,96183.0,96182.0,1.2084287]
["bitfinex-derivatives","BTCF0:USTF0",1746095021802,0.00204,96183.0,96182.0,1.2084287]
["bitfinex-derivatives","BTCF0:USTF0",1746095022102,0.2099665,96183.0,96182.0,1.2084287]
["bitfinex-derivatives","BTCF0:USTF0",1746095022315,0.2099665,96183.0,96182.0,1.2104287]
["bitfinex-derivatives","BTCF0:USTF0",1746095023904,0.00204,96183.0,96182.0,1.2104287]
["bitfinex-derivatives","BTCF0:USTF0",1746095024407,0.002,96183.0,96182.0,1.2104287]
["bitfinex-derivatives","BTCF0:USTF0",1746095024705,0.00204,96183.0,96182.0,1.2104287]
["bitfinex-derivatives","BTCF0:USTF0",1746095024900,0.002,96183.0,96182.0,1.2104287]
["bitfinex-derivatives","BTCF0:USTF0",1746095025100,0.00204,96183.0,96182.0,1.2104287]
["bitfinex-derivatives","BTCF0:USTF0",1746095026003,0.2099665,96183.0,96182.0,0.9983574]
["bitfinex-derivatives","BTCF0:USTF0",1746095027102,0.2099665,96183.0,96181.0,0.1899574]
["bitfinex-derivatives","BTCF0:USTF0",1746095027308,0.2099665,96183.0,96182.0,0.2079287]
["bitfinex-derivatives","BTCF0:USTF0",1746095027497,0.2099665,96183.0,96182.0,0.9279287]
["bitfinex-derivatives","BTCF0:USTF0",1746095028213,0.2099665,96183.0,96182.0,1.0499287]
["bitfinex-derivatives","BTCF0:USTF0",1746095029004,0.2079665,96183.0,96182.0,0.842]
["bitfinex-derivatives","BTCF0:USTF0",1746095029198,0.2119665,96183.0,96182.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1746095029395,0.4066665,96183.0,96182.0,0.9279287]
["bitfinex-derivatives","BTCF0:USTF0",1746095029902,0.4126665,96183.0,96182.0,0.9289287]
["bitfinex-derivatives","BTCF0:USTF0",1746095030303,0.7734665,96183.0,96182.0,0.721]
["bitfinex-derivatives","BTCF0:USTF0",1746095030801,0.7744665,96183.0,96182.0,0.71996]
["bitfinex-derivatives","BTCF0:USTF0",1746095031199,0.8964665,96183.0,96182.0,0.71996]
["bitfinex-derivatives","BTCF0:USTF0",1746095031399,0.8914265,96183.0,96182.0,0.71996]
["bitfinex-derivatives","BTCF0:USTF0",1746095031600,0.8954665,96183.0,96182.0,0.9278887]
["bitfinex-derivatives","BTCF0:USTF0",1746095032106,0.7684665,96183.0,96182.0,0.9278887]
["bitfinex-derivatives","BTCF0:USTF0",1746095032405,0.7744665,96183.0,96181.0,0.1132887]
["bitfinex-derivatives","BTCF0:USTF0",1746095032607,0.7744665,96183.0,96182.0,0.2079287]
["bitfinex-derivatives","BTCF0:USTF0",1746095032801,0.7744665,96183.0,96182.0,0.9279287]
["bitfinex-derivatives","BTCF0:USTF0",1746095033001,0.7754665,96183.0,96182.0,0.9289287]
["bitfinex-derivatives","BTCF0:USTF0",1746095033411,0.2599183,96181.0,96178.0,0.0328955]
["bitfinex-derivatives","BTCF0:USTF0",1746095033611,0.2599183,96181.0,96180.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1746095033809,0.2599183,96181.0,96180.0,0.917933]
["bitfinex-derivatives","BTCF0:USTF0",1746095034205,0.2079352,96181.0,96180.0,0.917933]
["bitfinex-derivatives","BTCF0:USTF0",1746095034508,0.012,96183.0,96182.0,0.2079287]
["bitfinex-derivatives","BTCF0:USTF0",1746095034809,0.007,96183.0,96182.0,0.9079287]
["bitfinex-derivatives","BTCF0:USTF0",1746095035200,0.00704,96183.0,96182.0,1.0299287]
["bitfinex-derivatives","BTCF0:USTF0",1746095035710,4e-05,96183.0,96182.0,1.0299287]
["bitfinex-derivatives","BTCF0:USTF0",1746095035909,0.1807,96193.0,96192.0,0.2079071]
["bitfinex-derivatives","BTCF0:USTF0",1746095036210,0.2079143,96193.0,96192.0,0.8279071]
["bitfinex-derivatives","BTCF0:USTF0",1746095036404,0.09532001,96209.0,96196.0,0.0519741]
["bitfinex-derivatives","BTCF0:USTF0",1746095036600,0.09532001,96209.0,96208.0,0.2078725]
["bitfinex-derivatives","BTCF0:USTF0",1746095036601,0.00165843,96209.0,96208.0,0.2078725]
["bitfinex-derivatives","BTCF0:USTF0",1746095036801,0.20943031,96209.0,96208.0,0.93910204]
["bitfinex-derivatives","BTCF0:USTF0",1746095037010,0.20947031,96209.0,96208.0,1.12200204]
["bitfinex-derivatives","BTCF0:USTF0",1746095037209,0.20943031,96209.0,96208.0,1.42920204]
["bitfinex-derivatives","BTCF0:USTF0",1746095037413,0.20947031,96209.0,96208.0,1.42920204]
["bitfinex-derivatives","BTCF0:USTF0",1746095037708,0.001,96216.0,96215.0,0.2078574]
["bitfinex-derivatives","BTCF0:USTF0",1746095037908,0.2088552,96216.0,96215.0,0.9278574]
["bitfinex-derivatives","BTCF0:USTF0",1746095038116,0.2088952,96216.0,96215.0,0.9278574]
["bitfinex-derivatives","BTCF0:USTF0",1746095038305,0.2088952,96216.0,96215.0,1.0498574]
["bitfinex-derivatives","BTCF0:USTF0",1746095038511,0.2088952,96216.0,96215.0,1.2364574]
["bitfinex-derivatives","BTCF0:USTF0",1746095039208,0.2128952,96216.0,96215.0,1.2364574]
["bitfinex-derivatives","BTCF0:USTF0",1746095040215,0.2188952,96216.0,96215.0,1.2374574]
["bitfinex-derivatives","BTCF0:USTF0",1746095041012,0.2188952,96216.0,96215.0,0.843]
["bitfinex-derivatives","BTCF0:USTF0",1746095041212,0.2188952,96216.0,96215.0,0.721]
["bitfinex-derivatives","BTCF0:USTF0",1746095041915,0.005,96216.0,96215.0,0.9278574]
["bitfinex-derivatives","BTCF0:USTF0",1746095042215,0.00604,96216.0,96215.0,1.0508574]
["bitfinex-derivatives","BTCF0:USTF0",1746095042514,0.1909,96221.0,96215.0,1.0508574]
["bitfinex-derivatives","BTCF0:USTF0",1746095042515,0.2597817,96234.0,96233.0,0.2078163]
["bitfinex-derivatives","BTCF0:USTF0",1746095042726,0.4424817,96234.0,96233.0,0.9278163]
["bitfinex-derivatives","BTCF0:USTF0",1746095042903,0.9928817,96234.0,96233.0,0.9278163]
["bitfinex-derivatives","BTCF0:USTF0",1746095043106,0.5801671,96234.0,96233.0,0.9278163]
["bitfinex-derivatives","BTCF0:USTF0",1746095043417,0.1827,96234.0,96233.0,0.9278163]
["bitfinex-derivatives","BTCF0:USTF0",1746095043603,0.18274,96234.0,96233.0,0.9278163]
["bitfinex-derivatives","BTCF0:USTF0",1746095044004,0.18274,96234.0,96233.0,1.1183163]
["bitfinex-derivatives","BTCF0:USTF0",1746095044204,0.3905563,96234.0,96233.0,1.2403163]
["bitfinex-derivatives","BTCF0:USTF0",1746095044409,0.5801563,96234.0,96233.0,1.2403163]
["bitfinex-derivatives","BTCF0:USTF0",1746095044610,0.003,96216.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095044816,0.3608,96208.0,96197.0,0.5197401]
["bitfinex-derivatives","BTCF0:USTF0",1746095045009,0.3608,96208.0,96198.0,0.103944]
["bitfinex-derivatives","BTCF0:USTF0",1746095045212,0.34862175,96199.0,96198.0,1.05224962]
["bitfinex-derivatives","BTCF0:USTF0",1746095045715,0.34862175,96199.0,96198.0,1.15620162]
["bitfinex-derivatives","BTCF0:USTF0",1746095046418,0.34862175,96199.0,96198.0,1.15920162]
["bitfinex-derivatives","BTCF0:USTF0",1746095046608,0.3608,96208.0,96198.0,0.95130752]
["bitfinex-derivatives","BTCF0:USTF0",1746095046813,0.3608,96208.0,96198.0,0.84735552]
["bitfinex-derivatives","BTCF0:USTF0",1746095047011,0.1803,96207.0,96198.0,0.84735552]
["bitfinex-derivatives","BTCF0:USTF0",1746095047211,0.1803,96207.0,96206.0,0.16573085]
["bitfinex-derivatives","BTCF0:USTF0",1746095047517,0.3608,96208.0,96207.0,0.2078746]
["bitfinex-derivatives","BTCF0:USTF0",1746095047710,0.2078725,96208.0,96207.0,0.8278746]
["bitfinex-derivatives","BTCF0:USTF0",1746095047909,0.0519669,96213.0,96212.0,0.2598232]
["bitfinex-derivatives","BTCF0:USTF0",1746095048113,0.0519669,96213.0,96212.0,1.0118232]
["bitfinex-derivatives","BTCF0:USTF0",1746095049508,0.0549669,96213.0,96212.0,1.0118232]
["bitfinex-derivatives","BTCF0:USTF0",1746095049717,0.3148041,96213.0,96212.0,1.0118232]
["bitfinex-derivatives","BTCF0:USTF0",1746095049920,0.3148041,96213.0,96212.0,0.752]
["bitfinex-derivatives","BTCF0:USTF0",1746095050417,0.3148041,96213.0,96212.0,0.57380103]
["bitfinex-derivatives","BTCF0:USTF0",1746095050617,0.3168041,96213.0,96212.0,0.78166483]
["bitfinex-derivatives","BTCF0:USTF0",1746095051013,0.3148041,96213.0,96212.0,0.57380103]
["bitfinex-derivatives","BTCF0:USTF0",1746095051308,0.3168041,96213.0,96212.0,0.65966483]
["bitfinex-derivatives","BTCF0:USTF0",1746095052417,0.3168041,96213.0,96212.0,0.45180103]
["bitfinex-derivatives","BTCF0:USTF0",1746095052614,0.3138041,96213.0,96212.0,0.65966483]
["bitfinex-derivatives","BTCF0:USTF0",1746095052821,0.3168041,96213.0,96212.0,0.65966483]
["bitfinex-derivatives","BTCF0:USTF0",1746095053412,0.0519698,96205.0,96182.0,0.00155954]
["bitfinex-derivatives","BTCF0:USTF0",1746095053612,0.20792,96186.0,96182.0,0.00155954]
["bitfinex-derivatives","BTCF0:USTF0",1746095053812,0.56872,96186.0,96185.0,0.0637388]
["bitfinex-derivatives","BTCF0:USTF0",1746095054016,0.4127804,96186.0,96185.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1746095054217,0.7427004,96186.0,96185.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1746095054421,0.7427004,96186.0,96182.0,0.00155954]
["bitfinex-derivatives","BTCF0:USTF0",1746095054422,0.2079265,96183.0,96182.0,0.00155954]
["bitfinex-derivatives","BTCF0:USTF0",1746095054619,0.207933,96180.0,96179.0,0.13151234]
["bitfinex-derivatives","BTCF0:USTF0",1746095054819,0.2079481,96173.0,96170.0,0.00155977]
["bitfinex-derivatives","BTCF0:USTF0",1746095055113,0.5657481,96173.0,96172.0,0.91253247]
["bitfinex-derivatives","BTCF0:USTF0",1746095055312,0.5657881,96173.0,96172.0,0.91253247]
["bitfinex-derivatives","BTCF0:USTF0",1746095056317,0.5657881,96173.0,96172.0,1.12048277]
["bitfinex-derivatives","BTCF0:USTF0",1746095056918,0.5657481,96173.0,96172.0,1.12048277]
["bitfinex-derivatives","BTCF0:USTF0",1746095057113,0.5707881,96173.0,96172.0,1.12148277]
["bitfinex-derivatives","BTCF0:USTF0",1746095057517,0.36884,96173.0,96172.0,0.8089503]
["bitfinex-derivatives","BTCF0:USTF0",1746095057714,0.7623881,96173.0,96172.0,0.8079503]
["bitfinex-derivatives","BTCF0:USTF0",1746095057916,0.7623481,96173.0,96172.0,0.8079503]
["bitfinex-derivatives","BTCF0:USTF0",1746095058116,0.7593881,96173.0,96172.0,0.9299503]
["bitfinex-derivatives","BTCF0:USTF0",1746095058311,0.7613881,96173.0,96172.0,0.9299503]
["bitfinex-derivatives","BTCF0:USTF0",1746095058717,0.55344,96173.0,96172.0,1.0339303]
["bitfinex-derivatives","BTCF0:USTF0",1746095058918,0.3658,96173.0,96172.0,1.0339303]
["bitfinex-derivatives","BTCF0:USTF0",1746095059112,0.35365571,96173.0,96172.0,1.0339303]
["bitfinex-derivatives","BTCF0:USTF0",1746095059323,0.005,96173.0,96172.0,1.0339303]
["bitfinex-derivatives","BTCF0:USTF0",1746095059524,0.00504,96173.0,96172.0,1.0339303]
["bitfinex-derivatives","BTCF0:USTF0",1746095060028,0.36584,96173.0,96172.0,1.0339303]
["bitfinex-derivatives","BTCF0:USTF0",1746095060416,0.36684,96173.0,96172.0,1.0339303]
["bitfinex-derivatives","BTCF0:USTF0",1746095060618,0.3648,96173.0,96172.0,1.2839303]
["bitfinex-derivatives","BTCF0:USTF0",1746095060931,0.3623,96200.0,96197.0,0.2078962]
["bitfinex-derivatives","BTCF0:USTF0",1746095061118,0.3623,96200.0,96199.0,0.2078919]
["bitfinex-derivatives","BTCF0:USTF0",1746095061119,0.5701922,96200.0,96199.0,0.2078919]
["bitfinex-derivatives","BTCF0:USTF0",1746095061318,0.5701922,96200.0,96199.0,0.9178919]
["bitfinex-derivatives","BTCF0:USTF0",1746095061519,0.7675922,96200.0,96199.0,0.9178919]
["bitfinex-derivatives","BTCF0:USTF0",1746095061718,0.5597,96200.0,96199.0,0.9178919]
["bitfinex-derivatives","BTCF0:USTF0",1746095062417,0.2009,96200.0,96199.0,1.0218439]
["bitfinex-derivatives","BTCF0:USTF0",1746095063019,0.20094,96200.0,96199.0,1.0218439]
["bitfinex-derivatives","BTCF0:USTF0",1746095063339,0.20094,96200.0,96199.0,1.1438439]
["bitfinex-derivatives","BTCF0:USTF0",1746095063931,0.19994,96200.0,96199.0,1.1438439]
["bitfinex-derivatives","BTCF0:USTF0",1746095064231,0.00354,96200.0,96199.0,1.1438439]
["bitfinex-derivatives","BTCF0:USTF0",1746095064430,0.0025,96200.0,96199.0,1.1448439]
["bitfinex-derivatives","BTCF0:USTF0",1746095064823,0.1947,96200.0,96199.0,1.1458439]
["bitfinex-derivatives","BTCF0:USTF0",1746095065026,0.4025898,96200.0,96199.0,1.0428919]
["bitfinex-derivatives","BTCF0:USTF0",1746095065227,0.4026298,96200.0,96199.0,0.9208919]
["bitfinex-derivatives","BTCF0:USTF0",1746095066531,0.4026298,96200.0,96199.0,0.9188919]
["bitfinex-derivatives","BTCF0:USTF0",1746095066830,0.4026298,96200.0,96199.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1746095067033,0.4026298,96200.0,96199.0,0.9178919]
["bitfinex-derivatives","BTCF0:USTF0",1746095067226,0.5256298,96200.0,96199.0,0.9178919]
["bitfinex-derivatives","BTCF0:USTF0",1746095068131,0.31874,96200.0,96199.0,0.9178919]
["bitfinex-derivatives","BTCF0:USTF0",1746095068831,0.5265898,96200.0,96199.0,0.9178919]
["bitfinex-derivatives","BTCF0:USTF0",1746095069036,0.5266298,96200.0,96199.0,0.9178919]
["bitfinex-derivatives","BTCF0:USTF0",1746095069235,0.4046298,96200.0,96199.0,0.9178919]
["bitfinex-derivatives","BTCF0:USTF0",1746095069736,0.4036298,96200.0,96199.0,0.9178919]
["bitfinex-derivatives","BTCF0:USTF0",1746095070032,0.4066298,96200.0,96199.0,0.9178919]
["bitfinex-derivatives","BTCF0:USTF0",1746095070433,0.19674,96200.0,96199.0,0.9178919]
["bitfinex-derivatives","BTCF0:USTF0",1746095070628,0.19874,96200.0,96199.0,0.9178919]
["bitfinex-derivatives","BTCF0:USTF0",1746095071023,0.19674,96200.0,96199.0,0.9178919]
["bitfinex-derivatives","BTCF0:USTF0",1746095071223,0.19874,96200.0,96199.0,0.9178919]
["bitfinex-derivatives","BTCF0:USTF0",1746095071727,0.4066298,96200.0,96199.0,0.9178919]
["bitfinex-derivatives","BTCF0:USTF0",1746095073135,0.4046298,96200.0,96199.0,0.9178919]
["bitfinex-derivatives","BTCF0:USTF0",1746095073336,0.4066298,96200.0,96199.0,0.9178919]
["bitfinex-derivatives","BTCF0:USTF0",1746095073537,0.19874,96200.0,96199.0,0.9178919]
["bitfinex-derivatives","BTCF0:USTF0",1746095074434,0.1987,96200.0,96199.0,0.9178919]
["bitfinex-derivatives","BTCF0:USTF0",1746095074739,0.19874,96200.0,96199.0,0.9178919]
["bitfinex-derivatives","BTCF0:USTF0",1746095075135,0.19674,96200.0,96199.0,0.9178919]
["bitfinex-derivatives","BTCF0:USTF0",1746095075334,0.19774,96200.0,96199.0,0.9178919]
["bitfinex-derivatives","BTCF0:USTF0",1746095076625,0.19574,96200.0,96199.0,0.9178919]
["bitfinex-derivatives","BTCF0:USTF0",1746095076829,0.19474,96200.0,96199.0,0.9208919]
["bitfinex-derivatives","BTCF0:USTF0",1746095077230,0.19474,96200.0,96199.0,0.9198919]
["bitfinex-derivatives","BTCF0:USTF0",1746095077535,0.19474,96200.0,96199.0,0.9178919]
["bitfinex-derivatives","BTCF0:USTF0",1746095083130,0.19474,96200.0,96199.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1746095083330,0.4026298,96200.0,96199.0,0.9178919]
["bitfinex-derivatives","BTCF0:USTF0",1746095083533,0.19474,96200.0,96199.0,0.9178919]
["bitfinex-derivatives","BTCF0:USTF0",1746095083733,0.19474,96200.0,96199.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1746095083938,0.7634298,96200.0,96199.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1746095084144,1.0847298,96200.0,96199.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1746095085537,0.87684,96200.0,96199.0,0.9178919]
["bitfinex-derivatives","BTCF0:USTF0",1746095085857,0.6775,96200.0,96199.0,0.9178919]
["bitfinex-derivatives","BTCF0:USTF0",1746095086033,0.68254,96200.0,96199.0,0.9178919]
["bitfinex-derivatives","BTCF0:USTF0",1746095086230,0.56054,96200.0,96199.0,0.9178919]
["bitfinex-derivatives","BTCF0:USTF0",1746095086430,0.5615,96200.0,96199.0,0.9178919]
["bitfinex-derivatives","BTCF0:USTF0",1746095087043,0.5585,96200.0,96199.0,0.9188919]
["bitfinex-derivatives","BTCF0:USTF0",1746095087237,0.55854,96200.0,96196.0,0.0519746]
["bitfinex-derivatives","BTCF0:USTF0",1746095087438,0.1993,96199.0,96198.0,0.2078941]
["bitfinex-derivatives","BTCF0:USTF0",1746095087642,0.1993,96199.0,96198.0,0.7378941]
["bitfinex-derivatives","BTCF0:USTF0",1746095087839,0.3849,96199.0,96198.0,0.7378941]
["bitfinex-derivatives","BTCF0:USTF0",1746095089238,0.3849,96199.0,96198.0,0.8598941]
["bitfinex-derivatives","BTCF0:USTF0",1746095089741,0.38494,96199.0,96198.0,0.8598941]
["bitfinex-derivatives","BTCF0:USTF0",1746095091240,0.38494,96199.0,96198.0,0.7378941]
["bitfinex-derivatives","BTCF0:USTF0",1746095092943,5.401e-05,96210.0,96198.0,1.073952]
["bitfinex-derivatives","BTCF0:USTF0",1746095093146,5.401e-05,96210.0,96199.0,0.276444]
["bitfinex-derivatives","BTCF0:USTF0",1746095093355,0.3608,96218.0,96199.0,0.976444]
["bitfinex-derivatives","BTCF0:USTF0",1746095093547,0.3608,96218.0,96200.0,0.002079]
["bitfinex-derivatives","BTCF0:USTF0",1746095093746,0.3608,96218.0,96215.0,0.2078574]
["bitfinex-derivatives","BTCF0:USTF0",1746095094045,0.00104,96216.0,96215.0,1.2956974]
["bitfinex-derivatives","BTCF0:USTF0",1746095094235,0.00104,96216.0,96215.0,1.3996294]
["bitfinex-derivatives","BTCF0:USTF0",1746095095447,0.3608,96218.0,96217.0,0.207853]
["bitfinex-derivatives","BTCF0:USTF0",1746095095643,0.3608,96229.0,96217.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1746095095853,0.3608,96229.0,96222.0,0.0519605]
["bitfinex-derivatives","BTCF0:USTF0",1746095096151,0.36084,96229.0,96223.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1746095096348,0.36084,96229.0,96224.0,0.10392399]
["bitfinex-derivatives","BTCF0:USTF0",1746095096547,0.36084,96229.0,96224.0,0.90602399]
["bitfinex-derivatives","BTCF0:USTF0",1746095096747,0.36084,96229.0,96224.0,0.8021]
["bitfinex-derivatives","BTCF0:USTF0",1746095096952,0.3608,96229.0,96224.0,0.8021]
["bitfinex-derivatives","BTCF0:USTF0",1746095097144,0.36084,96229.0,96224.0,1.1741]
["bitfinex-derivatives","BTCF0:USTF0",1746095097344,0.3608,96229.0,96224.0,0.9241]
["bitfinex-derivatives","BTCF0:USTF0",1746095097750,0.36184,96229.0,96224.0,0.9241]
["bitfinex-derivatives","BTCF0:USTF0",1746095098247,0.36284,96229.0,96224.0,0.9241]
["bitfinex-derivatives","BTCF0:USTF0",1746095099046,0.36284,96229.0,96224.0,1.0612441]
["bitfinex-derivatives","BTCF0:USTF0",1746095099250,0.1987,96228.0,96224.0,1.0612441]
["bitfinex-derivatives","BTCF0:USTF0",1746095099753,0.36284,96229.0,96224.0,1.0612441]
["bitfinex-derivatives","BTCF0:USTF0",1746095099950,0.3628,96229.0,96224.0,1.0612441]
["bitfinex-derivatives","BTCF0:USTF0",1746095100353,0.001,96228.0,96224.0,1.0612441]
["bitfinex-derivatives","BTCF0:USTF0",1746095101053,0.002,96229.0,96224.0,1.0612441]
["bitfinex-derivatives","BTCF0:USTF0",1746095101253,4e-05,96228.0,96224.0,1.3112441]
["bitfinex-derivatives","BTCF0:USTF0",1746095101755,0.30562059,96236.0,96225.0,0.10392399]
["bitfinex-derivatives","BTCF0:USTF0",1746095101955,0.3608,96253.0,96239.0,0.0519513]
["bitfinex-derivatives","BTCF0:USTF0",1746095102152,0.36087291,96261.0,96239.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1746095102356,0.3608,96257.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095102551,0.3608,96257.0,96249.0,0.5714041]
["bitfinex-derivatives","BTCF0:USTF0",1746095102754,0.3608,96257.0,96249.0,1.1514041]
["bitfinex-derivatives","BTCF0:USTF0",1746095102956,0.3608,96257.0,96249.0,1.4014041]
["bitfinex-derivatives","BTCF0:USTF0",1746095103154,0.2505415,96272.0,96271.0,0.2077364]
["bitfinex-derivatives","BTCF0:USTF0",1746095103455,0.3608,96297.0,96290.0,0.2076955]
["bitfinex-derivatives","BTCF0:USTF0",1746095103659,0.3608,96297.0,96290.0,0.8976955]
["bitfinex-derivatives","BTCF0:USTF0",1746095103660,0.07353138,96291.0,96290.0,0.8976955]
["bitfinex-derivatives","BTCF0:USTF0",1746095103857,0.01065614,96291.0,96290.0,0.8976955]
["bitfinex-derivatives","BTCF0:USTF0",1746095104060,0.3608,96297.0,96296.0,0.2076825]
["bitfinex-derivatives","BTCF0:USTF0",1746095104249,0.34313753,96297.0,96296.0,0.8976825]
["bitfinex-derivatives","BTCF0:USTF0",1746095104663,0.17991815,96300.0,96299.0,0.207676]
["bitfinex-derivatives","BTCF0:USTF0",1746095104860,0.08892743,96300.0,96299.0,0.827676]
["bitfinex-derivatives","BTCF0:USTF0",1746095105050,0.08377224,96300.0,96299.0,0.827676]
["bitfinex-derivatives","BTCF0:USTF0",1746095105251,0.08377224,96300.0,96299.0,0.949676]
["bitfinex-derivatives","BTCF0:USTF0",1746095105459,0.20400891,96305.0,96304.0,0.2076653]
["bitfinex-derivatives","BTCF0:USTF0",1746095105651,0.20400891,96305.0,96304.0,0.9276653]
["bitfinex-derivatives","BTCF0:USTF0",1746095106656,0.39610891,96305.0,96304.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1746095106848,0.39610891,96305.0,96304.0,0.77300093]
["bitfinex-derivatives","BTCF0:USTF0",1746095107047,0.39610891,96305.0,96304.0,0.98066623]
["bitfinex-derivatives","BTCF0:USTF0",1746095107359,0.58670891,96305.0,96304.0,0.98066623]
["bitfinex-derivatives","BTCF0:USTF0",1746095107555,0.58670891,96305.0,96304.0,0.78078524]
["bitfinex-derivatives","BTCF0:USTF0",1746095108373,0.58870891,96305.0,96304.0,0.78078524]
["bitfinex-derivatives","BTCF0:USTF0",1746095108950,0.58770891,96305.0,96304.0,0.78078524]
["bitfinex-derivatives","BTCF0:USTF0",1746095109151,2.98169388,96305.0,96287.0,0.00155783]
["bitfinex-derivatives","BTCF0:USTF0",1746095109457,0.2077062,96285.0,96278.0,0.20523629]
["bitfinex-derivatives","BTCF0:USTF0",1746095109661,1.87045612,96285.0,96284.0,0.64155762]
["bitfinex-derivatives","BTCF0:USTF0",1746095109965,1.03910612,96285.0,96284.0,0.64155762]
["bitfinex-derivatives","BTCF0:USTF0",1746095110259,1.16110612,96285.0,96284.0,0.64155762]
["bitfinex-derivatives","BTCF0:USTF0",1746095110763,1.16110612,96285.0,96284.0,0.69485621]
["bitfinex-derivatives","BTCF0:USTF0",1746095111065,1.16110612,96285.0,96284.0,0.70976951]
["bitfinex-derivatives","BTCF0:USTF0",1746095111362,0.122,96285.0,96284.0,0.9254366]
["bitfinex-derivatives","BTCF0:USTF0",1746095111559,0.122,96285.0,96284.0,0.9274366]
["bitfinex-derivatives","BTCF0:USTF0",1746095111761,0.11263279,96285.0,96284.0,0.9254366]
["bitfinex-derivatives","BTCF0:USTF0",1746095112059,0.11267279,96285.0,96284.0,0.9274366]
["bitfinex-derivatives","BTCF0:USTF0",1746095112361,0.2076639,96295.0,96294.0,0.2076653]
["bitfinex-derivatives","BTCF0:USTF0",1746095112554,0.83139992,96296.0,96295.0,0.2076639]
["bitfinex-derivatives","BTCF0:USTF0",1746095112757,0.2076617,96296.0,96295.0,0.87181701]
["bitfinex-derivatives","BTCF0:USTF0",1746095113054,0.2076617,96296.0,96295.0,1.07948091]
["bitfinex-derivatives","BTCF0:USTF0",1746095113257,0.1962,96300.0,96295.0,0.87181701]
["bitfinex-derivatives","BTCF0:USTF0",1746095113457,1.03906162,96298.0,96297.0,0.2076579]
["bitfinex-derivatives","BTCF0:USTF0",1746095113658,0.2076617,96298.0,96297.0,1.06947491]
["bitfinex-derivatives","BTCF0:USTF0",1746095114152,0.19624,96300.0,96299.0,0.2076553]
["bitfinex-derivatives","BTCF0:USTF0",1746095114354,0.1972,96300.0,96299.0,0.82307231]
["bitfinex-derivatives","BTCF0:USTF0",1746095114560,0.1972,96300.0,96299.0,0.61537579]
["bitfinex-derivatives","BTCF0:USTF0",1746095114953,1.23525302,96300.0,96299.0,0.61537579]
["bitfinex-derivatives","BTCF0:USTF0",1746095115162,1.35729302,96300.0,96299.0,0.61537579]
["bitfinex-derivatives","BTCF0:USTF0",1746095115364,1.35729302,96300.0,96299.0,0.61524577]
["bitfinex-derivatives","BTCF0:USTF0",1746095115664,1.35729302,96300.0,96299.0,0.82290107]
["bitfinex-derivatives","BTCF0:USTF0",1746095115967,1.35729302,96300.0,96299.0,0.61524577]
["bitfinex-derivatives","BTCF0:USTF0",1746095116767,1.36029302,96300.0,96299.0,0.61524577]
["bitfinex-derivatives","BTCF0:USTF0",1746095117163,11.36029302,96300.0,96299.0,0.61524577]
["bitfinex-derivatives","BTCF0:USTF0",1746095117864,11.15263992,96300.0,96299.0,0.82290107]
["bitfinex-derivatives","BTCF0:USTF0",1746095118165,10.19924,96300.0,96299.0,0.82290107]
["bitfinex-derivatives","BTCF0:USTF0",1746095118365,10.4068531,96300.0,96299.0,0.61524577]
["bitfinex-derivatives","BTCF0:USTF0",1746095118566,10.4068931,96300.0,96299.0,0.61524577]
["bitfinex-derivatives","BTCF0:USTF0",1746095118766,10.19924,96300.0,96299.0,0.82290107]
["bitfinex-derivatives","BTCF0:USTF0",1746095119263,10.32124,96300.0,96299.0,0.82290107]
["bitfinex-derivatives","BTCF0:USTF0",1746095119473,10.31600956,96300.0,96299.0,0.82290107]
["bitfinex-derivatives","BTCF0:USTF0",1746095119661,10.31604956,96300.0,96299.0,0.82290107]
["bitfinex-derivatives","BTCF0:USTF0",1746095119971,10.31600956,96300.0,96299.0,0.64734573]
["bitfinex-derivatives","BTCF0:USTF0",1746095120173,10.19404956,96300.0,96299.0,0.64734573]
["bitfinex-derivatives","BTCF0:USTF0",1746095120468,10.00304,96300.0,96299.0,0.64734573]
["bitfinex-derivatives","BTCF0:USTF0",1746095120668,9.99928948,96300.0,96299.0,0.79384573]
["bitfinex-derivatives","BTCF0:USTF0",1746095120867,9.99924948,96300.0,96299.0,0.79384573]
["bitfinex-derivatives","BTCF0:USTF0",1746095121067,9.81398716,96300.0,96299.0,0.79384573]
["bitfinex-derivatives","BTCF0:USTF0",1746095121269,9.79760159,96300.0,96299.0,0.79384573]
["bitfinex-derivatives","BTCF0:USTF0",1746095121463,9.76129252,96300.0,96299.0,0.79384573]
["bitfinex-derivatives","BTCF0:USTF0",1746095121772,9.64969449,96300.0,96299.0,0.79384573]
["bitfinex-derivatives","BTCF0:USTF0",1746095122265,9.61955493,96300.0,96299.0,0.79384573]
["bitfinex-derivatives","BTCF0:USTF0",1746095122661,9.58936537,96300.0,96299.0,0.79384573]
["bitfinex-derivatives","BTCF0:USTF0",1746095123056,9.58417581,96300.0,96299.0,0.79384573]
["bitfinex-derivatives","BTCF0:USTF0",1746095123269,9.55346483,96300.0,96299.0,0.79384573]
["bitfinex-derivatives","BTCF0:USTF0",1746095123570,9.41931198,96300.0,96299.0,0.64734573]
["bitfinex-derivatives","BTCF0:USTF0",1746095123770,9.41412242,96300.0,96299.0,0.64734573]
["bitfinex-derivatives","BTCF0:USTF0",1746095124969,9.39285218,96300.0,96299.0,0.64734573]
["bitfinex-derivatives","BTCF0:USTF0",1746095126272,9.38244069,96300.0,96299.0,0.64734573]
["bitfinex-derivatives","BTCF0:USTF0",1746095126666,9.37021509,96300.0,96299.0,0.64734573]
["bitfinex-derivatives","BTCF0:USTF0",1746095127071,9.29931183,96300.0,96299.0,0.64734573]
["bitfinex-derivatives","BTCF0:USTF0",1746095127578,9.28897051,96300.0,96299.0,0.64734573]
["bitfinex-derivatives","BTCF0:USTF0",1746095128063,9.27866722,96300.0,96299.0,0.64734573]
["bitfinex-derivatives","BTCF0:USTF0",1746095128263,9.25563362,96300.0,96299.0,0.64734573]
["bitfinex-derivatives","BTCF0:USTF0",1746095128467,9.25559362,96300.0,96299.0,0.64734573]
["bitfinex-derivatives","BTCF0:USTF0",1746095128666,9.24346973,96300.0,96299.0,0.64734573]
["bitfinex-derivatives","BTCF0:USTF0",1746095128869,9.2267656,96300.0,96299.0,0.64734573]
["bitfinex-derivatives","BTCF0:USTF0",1746095129068,9.2234762,96300.0,96299.0,0.64734573]
["bitfinex-derivatives","BTCF0:USTF0",1746095129473,9.20827105,96300.0,96299.0,0.64734573]
["bitfinex-derivatives","BTCF0:USTF0",1746095129771,9.20204376,96300.0,96299.0,0.64734573]
["bitfinex-derivatives","BTCF0:USTF0",1746095130166,9.20204376,96300.0,96299.0,0.63209996]
["bitfinex-derivatives","BTCF0:USTF0",1746095130677,9.19581063,96300.0,96299.0,0.63209996]
["bitfinex-derivatives","BTCF0:USTF0",1746095131675,9.03699888,96300.0,96299.0,0.63209996]
["bitfinex-derivatives","BTCF0:USTF0",1746095133077,8.47918238,96300.0,96299.0,0.63209996]
["bitfinex-derivatives","BTCF0:USTF0",1746095133375,6.28215292,96300.0,96299.0,0.73594265]
["bitfinex-derivatives","BTCF0:USTF0",1746095133573,4.34948973,96300.0,96299.0,1.75816265]
["bitfinex-derivatives","BTCF0:USTF0",1746095133779,3.59103049,96300.0,96299.0,1.94676265]
["bitfinex-derivatives","BTCF0:USTF0",1746095133974,3.48501095,96300.0,96299.0,1.75944265]
["bitfinex-derivatives","BTCF0:USTF0",1746095134177,3.43315682,96300.0,96299.0,2.31946265]
["bitfinex-derivatives","BTCF0:USTF0",1746095134482,3.37058967,96300.0,96299.0,2.31946265]
["bitfinex-derivatives","BTCF0:USTF0",1746095134682,0.10827205,96305.0,96304.0,0.2076445]
["bitfinex-derivatives","BTCF0:USTF0",1746095134872,0.10827205,96305.0,96304.0,1.3484445]
["bitfinex-derivatives","BTCF0:USTF0",1746095135070,0.1832,96320.0,96304.0,1.1408]
["bitfinex-derivatives","BTCF0:USTF0",1746095135373,0.83135,96315.0,96314.0,0.2076229]
["bitfinex-derivatives","BTCF0:USTF0",1746095135573,0.83135,96315.0,96314.0,0.8476229]
["bitfinex-derivatives","BTCF0:USTF0",1746095135778,0.2076057,96322.0,96321.0,0.2076072]
["bitfinex-derivatives","BTCF0:USTF0",1746095135982,0.2076032,96324.0,96323.0,0.2076035]
["bitfinex-derivatives","BTCF0:USTF0",1746095136174,0.2076032,96324.0,96323.0,0.8676035]
["bitfinex-derivatives","BTCF0:USTF0",1746095136365,2.80559708,96324.0,96323.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1746095137082,2.92959708,96324.0,96323.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1746095138476,2.93159708,96324.0,96323.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1746095138676,2.93159708,96324.0,96306.0,0.25855611]
["bitfinex-derivatives","BTCF0:USTF0",1746095138677,0.0519025,96320.0,96306.0,0.25855611]
["bitfinex-derivatives","BTCF0:USTF0",1746095138868,0.568438,96307.0,96306.0,0.84855611]
["bitfinex-derivatives","BTCF0:USTF0",1746095139071,2.50643188,96307.0,96306.0,0.84855611]
["bitfinex-derivatives","BTCF0:USTF0",1746095139377,2.62843188,96307.0,96306.0,0.84855611]
["bitfinex-derivatives","BTCF0:USTF0",1746095140173,2.62843188,96307.0,96306.0,0.84955611]
["bitfinex-derivatives","BTCF0:USTF0",1746095140374,2.62843188,96307.0,96306.0,0.85155611]
["bitfinex-derivatives","BTCF0:USTF0",1746095140780,2.62843188,96307.0,96280.0,0.0519236]
["bitfinex-derivatives","BTCF0:USTF0",1746095140781,0.207666,96294.0,96284.0,0.06135158]
["bitfinex-derivatives","BTCF0:USTF0",1746095140983,0.2077329,96263.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095141170,0.83135,96264.0,96263.0,0.2077329]
["bitfinex-derivatives","BTCF0:USTF0",1746095141375,0.83135,96264.0,96263.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1746095141582,1.30200323,96264.0,96263.0,0.67269014]
["bitfinex-derivatives","BTCF0:USTF0",1746095141770,1.30200323,96264.0,96263.0,0.6805228]
["bitfinex-derivatives","BTCF0:USTF0",1746095141975,1.30200323,96264.0,96252.0,0.0015584]
["bitfinex-derivatives","BTCF0:USTF0",1746095141976,0.2077545,96253.0,96252.0,0.0015584]
["bitfinex-derivatives","BTCF0:USTF0",1746095142177,1.56330442,96253.0,96252.0,0.0616986]
["bitfinex-derivatives","BTCF0:USTF0",1746095142381,1.65482693,96253.0,96252.0,0.6115584]
["bitfinex-derivatives","BTCF0:USTF0",1746095142583,1.65482693,96253.0,96252.0,0.66399417]
["bitfinex-derivatives","BTCF0:USTF0",1746095142979,0.53219992,96253.0,96252.0,0.87175087]
["bitfinex-derivatives","BTCF0:USTF0",1746095143278,0.122,96253.0,96252.0,1.0521793]
["bitfinex-derivatives","BTCF0:USTF0",1746095143471,0.001,96263.0,96262.0,0.2077351]
["bitfinex-derivatives","BTCF0:USTF0",1746095143674,0.001,96264.0,96263.0,0.2077329]
["bitfinex-derivatives","BTCF0:USTF0",1746095143882,0.001,96264.0,96263.0,0.8177329]
["bitfinex-derivatives","BTCF0:USTF0",1746095144070,1.09227243,96264.0,96263.0,0.8177329]
["bitfinex-derivatives","BTCF0:USTF0",1746095144275,1.09127243,96264.0,96263.0,0.8177329]
["bitfinex-derivatives","BTCF0:USTF0",1746095144480,0.17143992,96264.0,96263.0,0.8177329]
["bitfinex-derivatives","BTCF0:USTF0",1746095144783,0.17143992,96264.0,96263.0,0.8197329]
["bitfinex-derivatives","BTCF0:USTF0",1746095145175,0.17243992,96264.0,96263.0,0.8227329]
["bitfinex-derivatives","BTCF0:USTF0",1746095145588,0.17243992,96264.0,96263.0,0.615]
["bitfinex-derivatives","BTCF0:USTF0",1746095145893,1.00378992,96264.0,96263.0,0.8227329]
["bitfinex-derivatives","BTCF0:USTF0",1746095146086,1.09231243,96264.0,96263.0,0.8227329]
["bitfinex-derivatives","BTCF0:USTF0",1746095146284,1.21431243,96264.0,96263.0,0.8207329]
["bitfinex-derivatives","BTCF0:USTF0",1746095146475,1.42204323,96264.0,96263.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1746095146675,1.21431243,96264.0,96263.0,0.8237329]
["bitfinex-derivatives","BTCF0:USTF0",1746095146875,1.21431243,96264.0,96263.0,0.8207329]
["bitfinex-derivatives","BTCF0:USTF0",1746095147072,1.21431243,96264.0,96263.0,0.8187329]
["bitfinex-derivatives","BTCF0:USTF0",1746095147383,1.42304323,96264.0,96263.0,0.8187329]
["bitfinex-derivatives","BTCF0:USTF0",1746095147584,1.42304323,96264.0,96263.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1746095147990,1.21631243,96264.0,96263.0,0.8187329]
["bitfinex-derivatives","BTCF0:USTF0",1746095148377,1.42404323,96264.0,96263.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1746095148882,0.2077545,96253.0,96250.0,0.00207792]
["bitfinex-derivatives","BTCF0:USTF0",1746095149089,1.78182693,96253.0,96252.0,0.4919226]
["bitfinex-derivatives","BTCF0:USTF0",1746095149486,1.61042701,96253.0,96252.0,0.4919226]
["bitfinex-derivatives","BTCF0:USTF0",1746095149689,1.78182693,96253.0,96252.0,0.4919226]
["bitfinex-derivatives","BTCF0:USTF0",1746095149892,1.78082693,96253.0,96252.0,0.4919226]
["bitfinex-derivatives","BTCF0:USTF0",1746095150688,1.78182693,96253.0,96252.0,0.4919226]
["bitfinex-derivatives","BTCF0:USTF0",1746095150989,1.78082693,96253.0,96252.0,0.4919226]
["bitfinex-derivatives","BTCF0:USTF0",1746095151292,1.78282693,96253.0,96252.0,0.4919226]
["bitfinex-derivatives","BTCF0:USTF0",1746095151986,1.78582693,96253.0,96250.0,0.00207792]
["bitfinex-derivatives","BTCF0:USTF0",1746095152175,1.78582693,96253.0,96245.0,0.00103901]
["bitfinex-derivatives","BTCF0:USTF0",1746095152176,1.09127243,96251.0,96245.0,0.00883518]
["bitfinex-derivatives","BTCF0:USTF0",1746095152376,1.00274992,96246.0,96245.0,0.20881081]
["bitfinex-derivatives","BTCF0:USTF0",1746095152783,0.08852251,96246.0,96245.0,0.20881081]
["bitfinex-derivatives","BTCF0:USTF0",1746095153182,0.21060044,96246.0,96245.0,0.00103901]
["bitfinex-derivatives","BTCF0:USTF0",1746095153894,0.21060044,96246.0,96245.0,0.20881081]
["bitfinex-derivatives","BTCF0:USTF0",1746095154087,0.21060044,96246.0,96245.0,0.26108646]
["bitfinex-derivatives","BTCF0:USTF0",1746095154279,0.21060044,96246.0,96245.0,0.2688024]
["bitfinex-derivatives","BTCF0:USTF0",1746095154480,0.21160044,96246.0,96245.0,0.0610306]
["bitfinex-derivatives","BTCF0:USTF0",1746095154686,0.21160044,96246.0,96245.0,0.2688024]
["bitfinex-derivatives","BTCF0:USTF0",1746095154991,0.21160044,96246.0,96245.0,0.0610306]
["bitfinex-derivatives","BTCF0:USTF0",1746095155491,7.291e-05,96260.0,96250.0,0.207761]
["bitfinex-derivatives","BTCF0:USTF0",1746095155696,0.10742453,96261.0,96260.0,0.2077394]
["bitfinex-derivatives","BTCF0:USTF0",1746095156188,0.10742453,96261.0,96259.0,0.2077413]
["bitfinex-derivatives","BTCF0:USTF0",1746095156396,0.10742453,96261.0,96245.0,0.6708732]
["bitfinex-derivatives","BTCF0:USTF0",1746095156397,0.2077452,96258.0,96255.0,0.2077483]
["bitfinex-derivatives","BTCF0:USTF0",1746095156691,0.17146898,96257.0,96251.0,0.0519397]
["bitfinex-derivatives","BTCF0:USTF0",1746095156991,0.25999149,96257.0,96252.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1746095157183,6.906e-05,96257.0,96256.0,0.207748]
["bitfinex-derivatives","BTCF0:USTF0",1746095157387,0.17139992,96257.0,96256.0,0.207748]
["bitfinex-derivatives","BTCF0:USTF0",1746095157694,4e-05,96261.0,96259.0,0.2077408]
["bitfinex-derivatives","BTCF0:USTF0",1746095157879,0.3608,96264.0,96260.0,0.5864394]
["bitfinex-derivatives","BTCF0:USTF0",1746095158087,0.29343992,96261.0,96260.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1746095158285,0.50117712,96261.0,96260.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1746095158485,0.3297772,96261.0,96260.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1746095158695,0.12204,96261.0,96260.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1746095158990,0.3297772,96261.0,96260.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1746095159391,0.3307772,96261.0,96260.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1746095159890,0.32184,96261.0,96241.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1746095160091,0.2077641,96249.0,96246.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1746095160285,0.3839,96248.0,96246.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1746095160481,0.2077696,96246.0,96245.0,0.0610306]
["bitfinex-derivatives","BTCF0:USTF0",1746095160695,1.57131952,96246.0,96245.0,0.0610306]
["bitfinex-derivatives","BTCF0:USTF0",1746095160906,2.04814203,96246.0,96245.0,0.0610306]
["bitfinex-derivatives","BTCF0:USTF0",1746095161391,2.17014203,96246.0,96245.0,0.0610306]
["bitfinex-derivatives","BTCF0:USTF0",1746095161599,2.17114203,96246.0,96245.0,0.0650306]
["bitfinex-derivatives","BTCF0:USTF0",1746095161892,2.16914203,96246.0,96245.0,0.0650306]
["bitfinex-derivatives","BTCF0:USTF0",1746095162487,2.16914203,96246.0,96245.0,0.0670306]
["bitfinex-derivatives","BTCF0:USTF0",1746095163695,1.96337243,96246.0,96245.0,0.0670306]
["bitfinex-derivatives","BTCF0:USTF0",1746095163895,0.87214,96246.0,96245.0,0.0670306]
["bitfinex-derivatives","BTCF0:USTF0",1746095164100,0.67334,96246.0,96245.0,0.2748024]
["bitfinex-derivatives","BTCF0:USTF0",1746095164397,0.6733,96246.0,96245.0,0.2748024]
["bitfinex-derivatives","BTCF0:USTF0",1746095164597,0.67334,96246.0,96245.0,0.6560024]
["bitfinex-derivatives","BTCF0:USTF0",1746095164897,0.123,96246.0,96245.0,0.6560024]
["bitfinex-derivatives","BTCF0:USTF0",1746095165100,0.09190167,96246.0,96245.0,0.93240239]
["bitfinex-derivatives","BTCF0:USTF0",1746095165293,5.401e-05,96255.0,96254.0,0.2077523]
["bitfinex-derivatives","BTCF0:USTF0",1746095165489,0.197,96260.0,96258.0,0.2077436]
["bitfinex-derivatives","BTCF0:USTF0",1746095165692,1.02835,96260.0,96259.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1746095166198,1.41031243,96260.0,96259.0,0.5889416]
["bitfinex-derivatives","BTCF0:USTF0",1746095166493,0.31904,96260.0,96259.0,0.5889416]
["bitfinex-derivatives","BTCF0:USTF0",1746095166891,0.319,96260.0,96259.0,0.5889416]
["bitfinex-derivatives","BTCF0:USTF0",1746095167085,0.19704,96260.0,96259.0,0.5889416]
["bitfinex-derivatives","BTCF0:USTF0",1746095167485,0.19704,96260.0,96259.0,0.5899416]
["bitfinex-derivatives","BTCF0:USTF0",1746095168092,0.19704,96260.0,96259.0,0.5909416]
["bitfinex-derivatives","BTCF0:USTF0",1746095168489,0.19804,96260.0,96259.0,0.7634416]
["bitfinex-derivatives","BTCF0:USTF0",1746095169394,0.0519312,96267.0,96259.0,0.7634416]
["bitfinex-derivatives","BTCF0:USTF0",1746095169395,0.44251908,96291.0,96260.0,0.2077394]
["bitfinex-derivatives","BTCF0:USTF0",1746095169597,0.1947,96287.0,96274.0,0.0519273]
["bitfinex-derivatives","BTCF0:USTF0",1746095170001,0.1842,96286.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095170194,4e-05,96279.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095170499,0.3608,96283.0,96273.0,0.10388585]
["bitfinex-derivatives","BTCF0:USTF0",1746095170693,4e-05,96279.0,96273.0,0.10388585]
["bitfinex-derivatives","BTCF0:USTF0",1746095171088,4e-05,96279.0,96274.0,0.103868]
["bitfinex-derivatives","BTCF0:USTF0",1746095171293,0.00104,96279.0,96274.0,0.103868]
["bitfinex-derivatives","BTCF0:USTF0",1746095171493,0.00104,96279.0,96272.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746095171796,0.00104,96279.0,96273.0,0.2077355]
["bitfinex-derivatives","BTCF0:USTF0",1746095172204,0.00104,96279.0,96274.0,0.104868]
["bitfinex-derivatives","BTCF0:USTF0",1746095172404,0.1842,96278.0,96274.0,0.104868]
["bitfinex-derivatives","BTCF0:USTF0",1746095172600,0.1842,96278.0,96274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746095172801,0.1842,96278.0,96273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746095173104,0.1842,96278.0,96273.0,0.10686804]
["bitfinex-derivatives","BTCF0:USTF0",1746095173506,0.1842,96278.0,96273.0,0.15579574]
["bitfinex-derivatives","BTCF0:USTF0",1746095173803,0.1842,96278.0,96274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746095174206,0.2076866,96285.0,96274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746095174207,0.00023129,96292.0,96287.0,0.2076811]
["bitfinex-derivatives","BTCF0:USTF0",1746095174402,0.00023129,96292.0,96274.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1746095174403,0.0519209,96286.0,96275.0,0.10386858]
["bitfinex-derivatives","BTCF0:USTF0",1746095174709,0.2076753,96290.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095174896,0.1843,96289.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095175207,0.2076876,96284.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095175407,0.207707,96275.0,96274.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746095175600,1.21045692,96275.0,96274.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746095175796,1.81731943,96275.0,96274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746095176111,0.2077092,96274.0,96273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746095176304,1.2368592,96274.0,96273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746095176505,1.20054992,96274.0,96273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746095177009,1.20054992,96274.0,96268.0,0.2077206]
["bitfinex-derivatives","BTCF0:USTF0",1746095177206,0.17139992,96272.0,96268.0,0.2077206]
["bitfinex-derivatives","BTCF0:USTF0",1746095177407,0.17139992,96272.0,96269.0,0.2077194]
["bitfinex-derivatives","BTCF0:USTF0",1746095177596,0.1985,96273.0,96269.0,0.2077194]
["bitfinex-derivatives","BTCF0:USTF0",1746095177801,0.17139992,96272.0,96269.0,0.2077194]
["bitfinex-derivatives","BTCF0:USTF0",1746095178000,0.35589992,96272.0,96270.0,0.15523434]
["bitfinex-derivatives","BTCF0:USTF0",1746095178199,0.1985,96271.0,96270.0,0.15523434]
["bitfinex-derivatives","BTCF0:USTF0",1746095178899,0.57761562,96271.0,96270.0,0.15523434]
["bitfinex-derivatives","BTCF0:USTF0",1746095179299,0.36889992,96271.0,96270.0,0.15523434]
["bitfinex-derivatives","BTCF0:USTF0",1746095179495,0.1985,96271.0,96270.0,0.15523434]
["bitfinex-derivatives","BTCF0:USTF0",1746095179700,0.55439992,96271.0,96270.0,0.15523434]
["bitfinex-derivatives","BTCF0:USTF0",1746095179909,0.55439992,96271.0,96270.0,0.15623434]
["bitfinex-derivatives","BTCF0:USTF0",1746095180910,2.20132813,96271.0,96270.0,0.15623434]
["bitfinex-derivatives","BTCF0:USTF0",1746095181107,2.56212813,96271.0,96270.0,0.15623434]
["bitfinex-derivatives","BTCF0:USTF0",1746095181510,2.56212813,96271.0,96270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746095182514,0.20772,96269.0,96268.0,0.15523434]
["bitfinex-derivatives","BTCF0:USTF0",1746095182712,1.81833243,96269.0,96268.0,0.15523434]
["bitfinex-derivatives","BTCF0:USTF0",1746095183103,0.2077317,96264.0,96250.0,0.08813415]
["bitfinex-derivatives","BTCF0:USTF0",1746095183303,0.3608,96258.0,96250.0,0.03619415]
["bitfinex-derivatives","BTCF0:USTF0",1746095183499,0.3608,96258.0,96257.0,0.2077459]
["bitfinex-derivatives","BTCF0:USTF0",1746095183703,0.3598,96258.0,96257.0,0.2077459]
["bitfinex-derivatives","BTCF0:USTF0",1746095183903,0.35984,96258.0,96257.0,0.2077459]
["bitfinex-derivatives","BTCF0:USTF0",1746095184807,0.36084,96258.0,96257.0,0.2077459]
["bitfinex-derivatives","BTCF0:USTF0",1746095185218,0.3546481,96258.0,96257.0,0.2077459]
["bitfinex-derivatives","BTCF0:USTF0",1746095185508,0.356704,96262.0,96261.0,0.2077372]
["bitfinex-derivatives","BTCF0:USTF0",1746095185898,0.3608,96266.0,96264.0,0.20773]
["bitfinex-derivatives","BTCF0:USTF0",1746095186303,0.1903,96268.0,96264.0,0.20773]
["bitfinex-derivatives","BTCF0:USTF0",1746095186504,0.1903,96268.0,96267.0,0.2077243]
["bitfinex-derivatives","BTCF0:USTF0",1746095187212,0.5511,96268.0,96267.0,0.2077243]
["bitfinex-derivatives","BTCF0:USTF0",1746095187414,0.5511,96268.0,96261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746095187615,0.5511,96268.0,96267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746095187918,0.5511,96268.0,96267.0,0.2087243]
["bitfinex-derivatives","BTCF0:USTF0",1746095188103,0.5511,96268.0,96267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746095188711,0.5511,96268.0,96261.0,0.0519338]
["bitfinex-derivatives","BTCF0:USTF0",1746095188912,0.1933,96268.0,96267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746095189207,0.1933,96268.0,96264.0,0.2077305]
["bitfinex-derivatives","BTCF0:USTF0",1746095189408,0.003,96268.0,96264.0,0.2077305]
["bitfinex-derivatives","BTCF0:USTF0",1746095189609,0.17139992,96265.0,96230.0,0.0519506]
["bitfinex-derivatives","BTCF0:USTF0",1746095189916,0.001,96268.0,96257.0,0.10387721]
["bitfinex-derivatives","BTCF0:USTF0",1746095190215,0.17139992,96271.0,96259.0,0.0519349]
["bitfinex-derivatives","BTCF0:USTF0",1746095190520,0.001,96268.0,96267.0,0.2077243]
["bitfinex-derivatives","BTCF0:USTF0",1746095190922,0.3608,96272.0,96267.0,0.11973222]
["bitfinex-derivatives","BTCF0:USTF0",1746095191218,0.3608,96272.0,96269.0,0.2077198]
["bitfinex-derivatives","BTCF0:USTF0",1746095191421,0.3608,96272.0,96270.0,0.01584961]
["bitfinex-derivatives","BTCF0:USTF0",1746095191608,0.3608,96272.0,96266.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1746095191609,0.35564802,96272.0,96271.0,0.01584961]
["bitfinex-derivatives","BTCF0:USTF0",1746095193018,0.35564802,96272.0,96271.0,0.22356531]
["bitfinex-derivatives","BTCF0:USTF0",1746095193613,2.14897395,96272.0,96271.0,0.01584961]
["bitfinex-derivatives","BTCF0:USTF0",1746095193918,1.94126045,96272.0,96271.0,0.01584961]
["bitfinex-derivatives","BTCF0:USTF0",1746095194114,2.30306045,96272.0,96271.0,0.01584961]
["bitfinex-derivatives","BTCF0:USTF0",1746095194316,2.51077395,96272.0,96271.0,0.01584961]
["bitfinex-derivatives","BTCF0:USTF0",1746095194515,2.50977395,96272.0,96271.0,0.01584961]
["bitfinex-derivatives","BTCF0:USTF0",1746095194721,2.14897395,96272.0,96271.0,0.01584961]
["bitfinex-derivatives","BTCF0:USTF0",1746095195319,1.50977395,96272.0,96271.0,0.01584961]
["bitfinex-derivatives","BTCF0:USTF0",1746095195720,1.51277395,96272.0,96271.0,0.01584961]
["bitfinex-derivatives","BTCF0:USTF0",1746095196124,0.2077416,96259.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095196326,0.94126045,96259.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095197019,0.33339794,96259.0,96258.0,0.5685437]
["bitfinex-derivatives","BTCF0:USTF0",1746095197327,0.60790251,96259.0,96258.0,0.5685437]
["bitfinex-derivatives","BTCF0:USTF0",1746095198020,0.60990251,96259.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095198220,0.94330045,96259.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095198616,0.94330045,96259.0,96258.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746095199016,0.94130045,96259.0,96258.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746095199425,1.13760045,96259.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095199618,1.33010045,96259.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095200327,1.33010045,96259.0,96252.0,0.0015584]
["bitfinex-derivatives","BTCF0:USTF0",1746095200328,0.99670251,96259.0,96252.0,0.0015584]
["bitfinex-derivatives","BTCF0:USTF0",1746095200625,0.33339794,96253.0,96252.0,0.0015584]
["bitfinex-derivatives","BTCF0:USTF0",1746095200824,0.54115244,96253.0,96252.0,0.0015584]
["bitfinex-derivatives","BTCF0:USTF0",1746095201123,1.13684385,96253.0,96252.0,0.0015584]
["bitfinex-derivatives","BTCF0:USTF0",1746095201314,1.12905435,96253.0,96252.0,0.0015584]
["bitfinex-derivatives","BTCF0:USTF0",1746095201916,1.51785435,96253.0,96252.0,0.0015584]
["bitfinex-derivatives","BTCF0:USTF0",1746095202823,0.2077696,96246.0,96245.0,0.37054771]
["bitfinex-derivatives","BTCF0:USTF0",1746095203024,1.48986945,96246.0,96245.0,0.37054771]
["bitfinex-derivatives","BTCF0:USTF0",1746095203223,1.28209985,96246.0,96245.0,0.37054771]
["bitfinex-derivatives","BTCF0:USTF0",1746095203412,1.48990945,96246.0,96245.0,0.37054771]
["bitfinex-derivatives","BTCF0:USTF0",1746095204424,1.49290945,96246.0,96245.0,0.37054771]
["bitfinex-derivatives","BTCF0:USTF0",1746095204627,1.49590945,96246.0,96245.0,0.37054771]
["bitfinex-derivatives","BTCF0:USTF0",1746095205112,1.49590945,96246.0,96245.0,0.0610306]
["bitfinex-derivatives","BTCF0:USTF0",1746095205937,1.69080945,96246.0,96245.0,0.0610306]
["bitfinex-derivatives","BTCF0:USTF0",1746095207524,1.68780945,96246.0,96245.0,0.0610306]
["bitfinex-derivatives","BTCF0:USTF0",1746095207721,1.69080945,96246.0,96245.0,0.0610306]
["bitfinex-derivatives","BTCF0:USTF0",1746095207926,1.68780945,96246.0,96245.0,0.0610306]
["bitfinex-derivatives","BTCF0:USTF0",1746095208225,1.69080945,96246.0,96245.0,0.0610306]
["bitfinex-derivatives","BTCF0:USTF0",1746095208415,1.69180945,96246.0,96245.0,0.0610306]
["bitfinex-derivatives","BTCF0:USTF0",1746095209426,1.68876945,96246.0,96245.0,0.0610306]
["bitfinex-derivatives","BTCF0:USTF0",1746095209615,1.69180945,96246.0,96245.0,0.0610306]
["bitfinex-derivatives","BTCF0:USTF0",1746095209817,1.48403985,96246.0,96245.0,0.0610306]
["bitfinex-derivatives","BTCF0:USTF0",1746095210223,1.69180945,96246.0,96245.0,0.0610306]
["bitfinex-derivatives","BTCF0:USTF0",1746095211019,1.33100945,96246.0,96245.0,0.0610306]
["bitfinex-derivatives","BTCF0:USTF0",1746095211221,1.32600945,96246.0,96245.0,0.0610306]
["bitfinex-derivatives","BTCF0:USTF0",1746095211425,1.32800945,96246.0,96245.0,0.0610306]
["bitfinex-derivatives","BTCF0:USTF0",1746095211825,0.80676251,96246.0,96245.0,0.2688024]
["bitfinex-derivatives","BTCF0:USTF0",1746095212024,0.80676251,96246.0,96245.0,0.0610306]
["bitfinex-derivatives","BTCF0:USTF0",1746095212222,1.32796945,96246.0,96245.0,0.0610306]
["bitfinex-derivatives","BTCF0:USTF0",1746095212726,1.32800945,96246.0,96245.0,0.0610306]
["bitfinex-derivatives","BTCF0:USTF0",1746095213127,1.32600945,96246.0,96245.0,0.0610306]
["bitfinex-derivatives","BTCF0:USTF0",1746095213834,1.32800945,96246.0,96245.0,0.0610306]
["bitfinex-derivatives","BTCF0:USTF0",1746095214034,1.32600945,96246.0,96245.0,0.0610306]
["bitfinex-derivatives","BTCF0:USTF0",1746095214233,1.56085473,96246.0,96245.0,0.0610306]
["bitfinex-derivatives","BTCF0:USTF0",1746095214831,1.56285473,96246.0,96245.0,0.0610306]
["bitfinex-derivatives","BTCF0:USTF0",1746095215735,1.56485473,96246.0,96245.0,0.0610306]
["bitfinex-derivatives","BTCF0:USTF0",1746095215928,1.56285473,96246.0,96245.0,0.0610306]
["bitfinex-derivatives","BTCF0:USTF0",1746095216129,1.56585473,96246.0,96245.0,0.0610306]
["bitfinex-derivatives","BTCF0:USTF0",1746095216637,0.2078106,96227.0,96226.0,0.2076152]
["bitfinex-derivatives","BTCF0:USTF0",1746095216937,0.5686106,96227.0,96226.0,0.2076152]
["bitfinex-derivatives","BTCF0:USTF0",1746095217231,0.5686106,96227.0,96226.0,0.25830363]
["bitfinex-derivatives","BTCF0:USTF0",1746095217632,0.9399106,96227.0,96226.0,0.25830363]
["bitfinex-derivatives","BTCF0:USTF0",1746095217825,0.7321,96227.0,96226.0,0.25830363]
["bitfinex-derivatives","BTCF0:USTF0",1746095218026,0.9399106,96227.0,96226.0,0.25830363]
["bitfinex-derivatives","BTCF0:USTF0",1746095219239,0.9399506,96227.0,96226.0,0.25830363]
["bitfinex-derivatives","BTCF0:USTF0",1746095219528,0.9399506,96227.0,96211.0,0.26399521]
["bitfinex-derivatives","BTCF0:USTF0",1746095219529,0.2078207,96223.0,96211.0,0.26399521]
["bitfinex-derivatives","BTCF0:USTF0",1746095219735,0.3725,96222.0,96212.0,0.2078423]
["bitfinex-derivatives","BTCF0:USTF0",1746095220136,0.5803217,96222.0,96212.0,0.2078423]
["bitfinex-derivatives","BTCF0:USTF0",1746095220534,0.00010574,96221.0,96212.0,0.00781747]
["bitfinex-derivatives","BTCF0:USTF0",1746095220731,0.20793024,96221.0,96211.0,0.47583991]
["bitfinex-derivatives","BTCF0:USTF0",1746095221029,0.38540574,96221.0,96211.0,0.26799521]
["bitfinex-derivatives","BTCF0:USTF0",1746095221220,0.38540574,96221.0,96211.0,0.31995641]
["bitfinex-derivatives","BTCF0:USTF0",1746095221426,0.38540574,96221.0,96213.0,0.2078397]
["bitfinex-derivatives","BTCF0:USTF0",1746095221627,0.38540574,96221.0,96213.0,0.05195032]
["bitfinex-derivatives","BTCF0:USTF0",1746095221628,0.3608,96214.0,96213.0,0.05195032]
["bitfinex-derivatives","BTCF0:USTF0",1746095221823,0.3608,96214.0,96212.0,0.207842]
["bitfinex-derivatives","BTCF0:USTF0",1746095222026,0.3932,96213.0,96212.0,0.460842]
["bitfinex-derivatives","BTCF0:USTF0",1746095222222,0.3932,96213.0,96212.0,0.210842]
["bitfinex-derivatives","BTCF0:USTF0",1746095222528,0.3902,96213.0,96212.0,0.457842]
["bitfinex-derivatives","BTCF0:USTF0",1746095222836,0.3902,96213.0,96212.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746095223331,0.3902,96213.0,96212.0,0.00774398]
["bitfinex-derivatives","BTCF0:USTF0",1746095223534,0.00010574,96221.0,96220.0,0.2078258]
["bitfinex-derivatives","BTCF0:USTF0",1746095223732,0.17665574,96226.0,96225.0,0.207815]
["bitfinex-derivatives","BTCF0:USTF0",1746095223927,0.3608,96243.0,96234.0,0.2077955]
["bitfinex-derivatives","BTCF0:USTF0",1746095224121,0.30977046,96243.0,96237.0,0.0519472]
["bitfinex-derivatives","BTCF0:USTF0",1746095224433,0.3618,96246.0,96240.0,0.2077816]
["bitfinex-derivatives","BTCF0:USTF0",1746095224632,4e-05,96243.0,96240.0,0.2077816]
["bitfinex-derivatives","BTCF0:USTF0",1746095224832,4e-05,96243.0,96241.0,0.2077798]
["bitfinex-derivatives","BTCF0:USTF0",1746095225028,4e-05,96243.0,96239.0,0.2223839]
["bitfinex-derivatives","BTCF0:USTF0",1746095225228,4e-05,96243.0,96240.0,0.2077822]
["bitfinex-derivatives","BTCF0:USTF0",1746095225928,0.00404,96243.0,96240.0,0.2087822]
["bitfinex-derivatives","BTCF0:USTF0",1746095226233,0.00404,96243.0,96240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746095226531,0.2118162,96243.0,96240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746095226831,0.31343734,96241.0,96240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746095227031,0.52121774,96241.0,96240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746095227230,1.50038025,96241.0,96240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746095227934,1.50438025,96241.0,96240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746095228826,1.50838025,96241.0,96240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746095229629,1.50838025,96241.0,96212.0,0.09460528]
["bitfinex-derivatives","BTCF0:USTF0",1746095229630,0.31343734,96239.0,96212.0,0.09460528]
["bitfinex-derivatives","BTCF0:USTF0",1746095229830,0.3608,96221.0,96220.0,0.2078258]
["bitfinex-derivatives","BTCF0:USTF0",1746095230034,0.35560514,96221.0,96220.0,0.2078258]
["bitfinex-derivatives","BTCF0:USTF0",1746095230234,0.3608,96230.0,96229.0,0.2078063]
["bitfinex-derivatives","BTCF0:USTF0",1746095230436,0.35560514,96230.0,96229.0,0.2078063]
["bitfinex-derivatives","BTCF0:USTF0",1746095230629,0.35564514,96230.0,96229.0,0.2078063]
["bitfinex-derivatives","BTCF0:USTF0",1746095231340,0.35564514,96230.0,96229.0,0.3298063]
["bitfinex-derivatives","BTCF0:USTF0",1746095231534,0.35045028,96230.0,96229.0,0.3298063]
["bitfinex-derivatives","BTCF0:USTF0",1746095231928,0.34525542,96230.0,96229.0,0.3298063]
["bitfinex-derivatives","BTCF0:USTF0",1746095232138,0.34525542,96230.0,96229.0,0.2078063]
["bitfinex-derivatives","BTCF0:USTF0",1746095232436,0.34406102,96230.0,96229.0,0.2078063]
["bitfinex-derivatives","BTCF0:USTF0",1746095232832,0.33886662,96230.0,96229.0,0.2078063]
["bitfinex-derivatives","BTCF0:USTF0",1746095233935,0.0015,96235.0,96231.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1746095234124,0.0015,96235.0,96229.0,0.10391823]
["bitfinex-derivatives","BTCF0:USTF0",1746095234125,0.17899,96244.0,96229.0,0.22591823]
["bitfinex-derivatives","BTCF0:USTF0",1746095234329,0.17899,96244.0,96240.0,0.0519453]
["bitfinex-derivatives","BTCF0:USTF0",1746095234533,0.17903,96244.0,96230.0,0.15586893]
["bitfinex-derivatives","BTCF0:USTF0",1746095234733,0.17903,96244.0,96232.0,0.0519498]
["bitfinex-derivatives","BTCF0:USTF0",1746095234939,0.17903,96244.0,96241.0,0.2077788]
["bitfinex-derivatives","BTCF0:USTF0",1746095235139,0.17903,96244.0,96242.0,0.2077777]
["bitfinex-derivatives","BTCF0:USTF0",1746095235338,0.17903,96244.0,96243.0,0.2077761]
["bitfinex-derivatives","BTCF0:USTF0",1746095235540,0.18303,96244.0,96243.0,0.2077761]
["bitfinex-derivatives","BTCF0:USTF0",1746095235737,0.18303,96244.0,96241.0,0.2077787]
["bitfinex-derivatives","BTCF0:USTF0",1746095235950,0.17903,96244.0,96239.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746095236133,0.17903,96244.0,96239.0,0.2137843]
["bitfinex-derivatives","BTCF0:USTF0",1746095236438,0.17903,96244.0,96242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746095236737,0.18003,96244.0,96242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746095236932,0.18003,96244.0,96239.0,0.2137843]
["bitfinex-derivatives","BTCF0:USTF0",1746095237132,0.1916,96243.0,96239.0,0.2147843]
["bitfinex-derivatives","BTCF0:USTF0",1746095237335,0.1916,96243.0,96239.0,0.2087843]
["bitfinex-derivatives","BTCF0:USTF0",1746095237534,0.33707,96245.0,96240.0,0.0851456]
["bitfinex-derivatives","BTCF0:USTF0",1746095237535,0.33471,96245.0,96240.0,0.0851456]
["bitfinex-derivatives","BTCF0:USTF0",1746095237837,0.32077322,96245.0,96244.0,0.2077739]
["bitfinex-derivatives","BTCF0:USTF0",1746095238134,0.29677322,96245.0,96244.0,0.2077739]
["bitfinex-derivatives","BTCF0:USTF0",1746095238324,0.35619257,96253.0,96241.0,0.2077785]
["bitfinex-derivatives","BTCF0:USTF0",1746095238529,0.35619257,96253.0,96244.0,0.2077728]
["bitfinex-derivatives","BTCF0:USTF0",1746095238932,0.34840325,96253.0,96245.0,0.2077718]
["bitfinex-derivatives","BTCF0:USTF0",1746095239131,0.34840325,96253.0,96246.0,0.22287804]
["bitfinex-derivatives","BTCF0:USTF0",1746095239331,0.34840325,96253.0,96247.0,0.01510844]
["bitfinex-derivatives","BTCF0:USTF0",1746095239631,0.34840325,96253.0,96248.0,0.01510844]
["bitfinex-derivatives","BTCF0:USTF0",1746095239837,0.34840325,96253.0,96249.0,0.01510844]
["bitfinex-derivatives","BTCF0:USTF0",1746095240143,0.34940325,96253.0,96250.0,0.01510844]
["bitfinex-derivatives","BTCF0:USTF0",1746095240437,0.34940325,96253.0,96251.0,0.01510844]
["bitfinex-derivatives","BTCF0:USTF0",1746095240627,0.1816,96252.0,96246.0,0.2077696]
["bitfinex-derivatives","BTCF0:USTF0",1746095241838,0.1816,96252.0,96246.0,0.2087696]
["bitfinex-derivatives","BTCF0:USTF0",1746095242238,0.1816,96252.0,96247.0,0.319067]
["bitfinex-derivatives","BTCF0:USTF0",1746095243029,0.1816,96252.0,96247.0,0.495467]
["bitfinex-derivatives","BTCF0:USTF0",1746095243229,0.1816,96252.0,96247.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1746095243434,0.1816,96252.0,96249.0,0.0519405]
["bitfinex-derivatives","BTCF0:USTF0",1746095244342,0.18164,96252.0,96249.0,0.0519405]
["bitfinex-derivatives","BTCF0:USTF0",1746095244529,0.18164,96252.0,96247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746095244729,0.18164,96252.0,96249.0,0.2087619]
["bitfinex-derivatives","BTCF0:USTF0",1746095244930,0.18164,96252.0,96249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746095247743,0.18164,96252.0,96249.0,0.2087627]
["bitfinex-derivatives","BTCF0:USTF0",1746095248131,0.54244,96252.0,96249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746095248330,0.31343734,96250.0,96249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746095248833,1.31016085,96250.0,96249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746095249439,0.31343734,96245.0,96230.0,0.0519509]
["bitfinex-derivatives","BTCF0:USTF0",1746095249643,0.36184,96252.0,96228.0,0.26454725]
["bitfinex-derivatives","BTCF0:USTF0",1746095249644,0.3608,96238.0,96232.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746095249842,0.3857,96237.0,96228.0,0.26454725]
["bitfinex-derivatives","BTCF0:USTF0",1746095250034,0.31343734,96233.0,96225.0,0.2945733]
["bitfinex-derivatives","BTCF0:USTF0",1746095250238,0.1867,96232.0,96225.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1746095250640,0.50013734,96232.0,96225.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1746095251039,1.10799985,96232.0,96228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746095251244,0.3608,96229.0,96228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746095251945,0.0519521,96228.0,96225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746095252148,0.52125014,96226.0,96225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746095252644,1.12911265,96226.0,96225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746095252842,0.2078301,96218.0,96217.0,0.00155897]
["bitfinex-derivatives","BTCF0:USTF0",1746095253145,0.3608,96218.0,96217.0,0.00155897]
["bitfinex-derivatives","BTCF0:USTF0",1746095254345,0.3608,96218.0,96217.0,0.00255897]
["bitfinex-derivatives","BTCF0:USTF0",1746095255239,0.1995,96218.0,96217.0,0.00355897]
["bitfinex-derivatives","BTCF0:USTF0",1746095255539,0.19954,96218.0,96217.0,0.00355897]
["bitfinex-derivatives","BTCF0:USTF0",1746095256037,0.39234,96218.0,96217.0,0.00355897]
["bitfinex-derivatives","BTCF0:USTF0",1746095257247,0.38454777,96218.0,96217.0,0.00355897]
["bitfinex-derivatives","BTCF0:USTF0",1746095258343,0.38454777,96218.0,96212.0,0.0077658]
["bitfinex-derivatives","BTCF0:USTF0",1746095258344,1.30584762,96218.0,96212.0,0.0077658]
["bitfinex-derivatives","BTCF0:USTF0",1746095258546,1.12913425,96216.0,96212.0,0.0077658]
["bitfinex-derivatives","BTCF0:USTF0",1746095259441,0.2078409,96213.0,96212.0,0.0077658]
["bitfinex-derivatives","BTCF0:USTF0",1746095259641,0.2078432,96212.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095259845,0.31343734,96206.0,96201.0,0.41393561]
["bitfinex-derivatives","BTCF0:USTF0",1746095260048,0.31343734,96207.0,96201.0,0.46590171]
["bitfinex-derivatives","BTCF0:USTF0",1746095260241,0.31343734,96207.0,96203.0,0.2078615]
["bitfinex-derivatives","BTCF0:USTF0",1746095260447,0.80116251,96206.0,96205.0,0.2078582]
["bitfinex-derivatives","BTCF0:USTF0",1746095260649,0.06267827,96206.0,96205.0,0.2078582]
["bitfinex-derivatives","BTCF0:USTF0",1746095260851,7.291e-05,96217.0,96201.0,0.46590221]
["bitfinex-derivatives","BTCF0:USTF0",1746095260852,0.17552067,96219.0,96218.0,0.2078301]
["bitfinex-derivatives","BTCF0:USTF0",1746095261349,0.17149039,96219.0,96218.0,0.01541391]
["bitfinex-derivatives","BTCF0:USTF0",1746095261653,0.17153039,96219.0,96218.0,0.01541391]
["bitfinex-derivatives","BTCF0:USTF0",1746095262253,0.17653039,96219.0,96218.0,0.01641391]
["bitfinex-derivatives","BTCF0:USTF0",1746095262658,0.00504,96219.0,96218.0,0.22424401]
["bitfinex-derivatives","BTCF0:USTF0",1746095262953,0.00409784,96226.0,96225.0,0.207815]
["bitfinex-derivatives","BTCF0:USTF0",1746095263151,0.00409784,96226.0,96225.0,0.13741391]
["bitfinex-derivatives","BTCF0:USTF0",1746095263450,0.2077832,96240.0,96225.0,0.13741391]
["bitfinex-derivatives","BTCF0:USTF0",1746095263649,0.2077832,96240.0,96226.0,0.01541391]
["bitfinex-derivatives","BTCF0:USTF0",1746095263849,0.2077832,96240.0,96227.0,0.01541391]
["bitfinex-derivatives","BTCF0:USTF0",1746095264049,0.2077854,96239.0,96228.0,0.01541391]
["bitfinex-derivatives","BTCF0:USTF0",1746095264248,5.401e-05,96236.0,96229.0,0.01541391]
["bitfinex-derivatives","BTCF0:USTF0",1746095264449,0.26484734,96233.0,96230.0,0.01541391]
["bitfinex-derivatives","BTCF0:USTF0",1746095264648,0.26484734,96233.0,96231.0,0.01541391]
["bitfinex-derivatives","BTCF0:USTF0",1746095264849,0.60786251,96233.0,96232.0,0.01541391]
["bitfinex-derivatives","BTCF0:USTF0",1746095265049,0.62564734,96233.0,96232.0,0.01541391]
["bitfinex-derivatives","BTCF0:USTF0",1746095265251,1.23350985,96233.0,96232.0,0.01541391]
["bitfinex-derivatives","BTCF0:USTF0",1746095265450,1.44130755,96233.0,96232.0,0.01541391]
["bitfinex-derivatives","BTCF0:USTF0",1746095266351,1.62800755,96233.0,96232.0,0.01541391]
["bitfinex-derivatives","BTCF0:USTF0",1746095266557,1.82440755,96233.0,96232.0,0.01541391]
["bitfinex-derivatives","BTCF0:USTF0",1746095267360,1.82540755,96233.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095267549,0.26484734,96226.0,96217.0,0.2078313]
["bitfinex-derivatives","BTCF0:USTF0",1746095267751,0.37,96225.0,96217.0,0.3078313]
["bitfinex-derivatives","BTCF0:USTF0",1746095267953,0.97007116,96225.0,96217.0,0.3078313]
["bitfinex-derivatives","BTCF0:USTF0",1746095268159,0.60786251,96224.0,96217.0,0.3078313]
["bitfinex-derivatives","BTCF0:USTF0",1746095268360,0.60786251,96224.0,96218.0,0.2078296]
["bitfinex-derivatives","BTCF0:USTF0",1746095268566,0.1867,96223.0,96218.0,0.2078296]
["bitfinex-derivatives","BTCF0:USTF0",1746095268753,0.18150601,96223.0,96222.0,0.2078214]
["bitfinex-derivatives","BTCF0:USTF0",1746095269260,0.17635202,96223.0,96222.0,0.2078214]
["bitfinex-derivatives","BTCF0:USTF0",1746095269462,0.17115803,96223.0,96222.0,0.2078214]
["bitfinex-derivatives","BTCF0:USTF0",1746095269662,0.17115803,96223.0,96222.0,0.3987214]
["bitfinex-derivatives","BTCF0:USTF0",1746095269959,4e-05,96223.0,96222.0,0.3987214]
["bitfinex-derivatives","BTCF0:USTF0",1746095270361,0.3608,96231.0,96223.0,0.2078191]
["bitfinex-derivatives","BTCF0:USTF0",1746095271257,0.1999,96230.0,96223.0,0.2078185]
["bitfinex-derivatives","BTCF0:USTF0",1746095271446,0.1999,96230.0,96223.0,0.2098185]
["bitfinex-derivatives","BTCF0:USTF0",1746095271848,0.1999,96230.0,96223.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746095273258,0.1973,96229.0,96223.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746095273463,0.1973,96229.0,96223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746095273654,0.1818,96228.0,96223.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746095274059,0.1973,96227.0,96224.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1746095274258,0.1973,96227.0,96225.0,0.2078136]
["bitfinex-derivatives","BTCF0:USTF0",1746095274558,0.14137601,96226.0,96225.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1746095274949,0.13618202,96226.0,96225.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1746095275465,0.13098803,96226.0,96225.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1746095276457,0.13098803,96226.0,96224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746095276657,0.1974,96225.0,96224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746095276853,0.19120646,96225.0,96220.0,0.6205809]
["bitfinex-derivatives","BTCF0:USTF0",1746095277053,0.19120646,96225.0,96221.0,0.2078224]
["bitfinex-derivatives","BTCF0:USTF0",1746095277365,0.5686214,96222.0,96221.0,0.10392255]
["bitfinex-derivatives","BTCF0:USTF0",1746095277665,0.5686214,96222.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095277666,0.62564734,96222.0,96209.0,0.41090147]
["bitfinex-derivatives","BTCF0:USTF0",1746095277864,0.60786251,96221.0,96209.0,0.31090147]
["bitfinex-derivatives","BTCF0:USTF0",1746095278164,0.26284734,96211.0,96209.0,0.31090147]
["bitfinex-derivatives","BTCF0:USTF0",1746095278364,1.06040985,96210.0,96209.0,0.31090147]
["bitfinex-derivatives","BTCF0:USTF0",1746095278661,1.25220985,96210.0,96209.0,0.31090147]
["bitfinex-derivatives","BTCF0:USTF0",1746095278860,1.24441736,96210.0,96209.0,0.31090147]
["bitfinex-derivatives","BTCF0:USTF0",1746095279468,1.24441736,96210.0,96209.0,0.32617884]
["bitfinex-derivatives","BTCF0:USTF0",1746095279863,1.24441736,96210.0,96209.0,0.32618147]
["bitfinex-derivatives","BTCF0:USTF0",1746095280463,1.24441736,96210.0,96209.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1746095280464,1.24541736,96210.0,96209.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1746095280666,1.24741736,96210.0,96209.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1746095281172,0.19060646,96210.0,96209.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1746095281466,0.14907734,96210.0,96209.0,0.11921983]
["bitfinex-derivatives","BTCF0:USTF0",1746095281665,0.14907734,96210.0,96209.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1746095282368,0.14903734,96210.0,96207.0,0.25967927]
["bitfinex-derivatives","BTCF0:USTF0",1746095282568,0.1917,96209.0,96207.0,0.25967927]
["bitfinex-derivatives","BTCF0:USTF0",1746095282771,0.1907,96209.0,96207.0,0.25967927]
["bitfinex-derivatives","BTCF0:USTF0",1746095283470,0.1897,96209.0,96208.0,0.01511977]
["bitfinex-derivatives","BTCF0:USTF0",1746095283862,0.11284683,96227.0,96209.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746095284068,5.401e-05,96219.0,96210.0,0.01511977]
["bitfinex-derivatives","BTCF0:USTF0",1746095284262,5.401e-05,96219.0,96211.0,0.01511977]
["bitfinex-derivatives","BTCF0:USTF0",1746095284460,5.401e-05,96219.0,96209.0,0.1519623]
["bitfinex-derivatives","BTCF0:USTF0",1746095284662,5.401e-05,96219.0,96211.0,0.0519613]
["bitfinex-derivatives","BTCF0:USTF0",1746095284863,5.401e-05,96219.0,96212.0,0.0519607]
["bitfinex-derivatives","BTCF0:USTF0",1746095285172,0.1972,96220.0,96212.0,0.0519607]
["bitfinex-derivatives","BTCF0:USTF0",1746095285173,0.1972,96220.0,96213.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746095285467,0.17521573,96220.0,96219.0,0.2078279]
["bitfinex-derivatives","BTCF0:USTF0",1746095285673,0.12985673,96220.0,96218.0,0.2078283]
["bitfinex-derivatives","BTCF0:USTF0",1746095285966,0.001,96219.0,96218.0,0.3878283]
["bitfinex-derivatives","BTCF0:USTF0",1746095286169,0.11886776,96220.0,96219.0,0.2078279]
["bitfinex-derivatives","BTCF0:USTF0",1746095286170,0.05828776,96220.0,96219.0,0.2078279]
["bitfinex-derivatives","BTCF0:USTF0",1746095286370,0.22692734,96225.0,96220.0,0.2078246]
["bitfinex-derivatives","BTCF0:USTF0",1746095286561,1.02268985,96225.0,96222.0,0.2078209]
["bitfinex-derivatives","BTCF0:USTF0",1746095286866,0.60786251,96224.0,96223.0,0.01513426]
["bitfinex-derivatives","BTCF0:USTF0",1746095289460,0.80816251,96224.0,96223.0,0.01513426]
["bitfinex-derivatives","BTCF0:USTF0",1746095289661,0.80037112,96224.0,96223.0,0.01513426]
["bitfinex-derivatives","BTCF0:USTF0",1746095289866,0.79937112,96224.0,96223.0,0.01513426]
["bitfinex-derivatives","BTCF0:USTF0",1746095290563,0.80037112,96224.0,96223.0,0.01513426]
["bitfinex-derivatives","BTCF0:USTF0",1746095291473,0.05192245,96238.0,96234.0,0.2077942]
["bitfinex-derivatives","BTCF0:USTF0",1746095291661,0.00023129,96239.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095291863,0.17993799,96240.0,96226.0,0.0519532]
["bitfinex-derivatives","BTCF0:USTF0",1746095292063,0.3608,96234.0,96229.0,0.1519513]
["bitfinex-derivatives","BTCF0:USTF0",1746095292377,0.16373503,96233.0,96232.0,0.2077998]
["bitfinex-derivatives","BTCF0:USTF0",1746095292676,0.1585821,96233.0,96232.0,0.22398618]
["bitfinex-derivatives","BTCF0:USTF0",1746095292877,0.184959,96239.0,96233.0,0.0519493]
["bitfinex-derivatives","BTCF0:USTF0",1746095293079,0.17976607,96239.0,96234.0,0.01618638]
["bitfinex-derivatives","BTCF0:USTF0",1746095293279,0.17976607,96239.0,96235.0,0.22397908]
["bitfinex-derivatives","BTCF0:USTF0",1746095293582,0.16159023,96239.0,96236.0,0.41467728]
["bitfinex-derivatives","BTCF0:USTF0",1746095293764,0.1543374,96239.0,96237.0,0.01437835]
["bitfinex-derivatives","BTCF0:USTF0",1746095293969,0.14914447,96239.0,96236.0,0.3984909]
["bitfinex-derivatives","BTCF0:USTF0",1746095294171,0.14614447,96239.0,96236.0,0.3984909]
["bitfinex-derivatives","BTCF0:USTF0",1746095294482,0.14095154,96239.0,96236.0,0.3984909]
["bitfinex-derivatives","BTCF0:USTF0",1746095294771,0.13575861,96239.0,96236.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1746095296081,0.1843,96238.0,96236.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1746095296273,0.17910707,96238.0,96236.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1746095296969,0.17910707,96238.0,96236.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1746095297473,0.17910707,96238.0,96236.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1746095297677,0.15476602,96238.0,96237.0,0.207789]
["bitfinex-derivatives","BTCF0:USTF0",1746095297869,0.14876602,96238.0,96237.0,0.207789]
["bitfinex-derivatives","BTCF0:USTF0",1746095298270,0.14876602,96238.0,96236.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1746095298873,0.14306602,96238.0,96237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746095299073,0.11726602,96238.0,96237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746095299274,0.0905728,96238.0,96237.0,0.208789]
["bitfinex-derivatives","BTCF0:USTF0",1746095299472,0.0905728,96238.0,96237.0,0.207789]
["bitfinex-derivatives","BTCF0:USTF0",1746095299666,0.08541958,96238.0,96237.0,0.207789]
["bitfinex-derivatives","BTCF0:USTF0",1746095299870,0.07561958,96238.0,96237.0,0.207789]
["bitfinex-derivatives","BTCF0:USTF0",1746095300072,0.07042636,96238.0,96237.0,0.31169859]
["bitfinex-derivatives","BTCF0:USTF0",1746095300267,0.07042636,96238.0,96237.0,0.49779859]
["bitfinex-derivatives","BTCF0:USTF0",1746095300476,0.17243984,96239.0,96238.0,0.2077869]
["bitfinex-derivatives","BTCF0:USTF0",1746095300671,0.17243984,96239.0,96238.0,0.4039869]
["bitfinex-derivatives","BTCF0:USTF0",1746095300876,0.15884662,96239.0,96238.0,0.4039869]
["bitfinex-derivatives","BTCF0:USTF0",1746095301274,0.1536534,96239.0,96238.0,0.5912869]
["bitfinex-derivatives","BTCF0:USTF0",1746095301777,0.1252634,96239.0,96238.0,0.2077869]
["bitfinex-derivatives","BTCF0:USTF0",1746095301977,0.24768082,96239.0,96238.0,0.2077869]
["bitfinex-derivatives","BTCF0:USTF0",1746095302781,0.24768082,96239.0,96237.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1746095303076,0.15605549,96239.0,96238.0,0.10390851]
["bitfinex-derivatives","BTCF0:USTF0",1746095305776,0.15605549,96239.0,96238.0,0.11900856]
["bitfinex-derivatives","BTCF0:USTF0",1746095306181,0.33635549,96239.0,96238.0,0.11900856]
["bitfinex-derivatives","BTCF0:USTF0",1746095306482,0.0897795,96242.0,96238.0,0.11900856]
["bitfinex-derivatives","BTCF0:USTF0",1746095306688,0.14163822,96245.0,96239.0,0.30970005]
["bitfinex-derivatives","BTCF0:USTF0",1746095306882,0.32505896,96248.0,96240.0,0.01510005]
["bitfinex-derivatives","BTCF0:USTF0",1746095307079,4e-05,96245.0,96241.0,0.01510005]
["bitfinex-derivatives","BTCF0:USTF0",1746095307283,0.14163822,96247.0,96242.0,0.01510005]
["bitfinex-derivatives","BTCF0:USTF0",1746095307485,0.13644552,96246.0,96243.0,0.01510005]
["bitfinex-derivatives","BTCF0:USTF0",1746095307787,0.27704552,96249.0,96244.0,0.39900005]
["bitfinex-derivatives","BTCF0:USTF0",1746095307986,0.27704552,96249.0,96245.0,0.01510005]
["bitfinex-derivatives","BTCF0:USTF0",1746095308174,0.27704552,96249.0,96246.0,0.01510005]
["bitfinex-derivatives","BTCF0:USTF0",1746095308489,0.25210841,96249.0,96247.0,0.01510005]
["bitfinex-derivatives","BTCF0:USTF0",1746095308685,0.25210841,96249.0,96248.0,0.01510005]
["bitfinex-derivatives","BTCF0:USTF0",1746095308891,0.24960841,96249.0,96248.0,0.01510005]
["bitfinex-derivatives","BTCF0:USTF0",1746095309788,0.11060841,96249.0,96248.0,0.01510005]
["bitfinex-derivatives","BTCF0:USTF0",1746095309992,0.11160841,96249.0,96248.0,0.01510005]
["bitfinex-derivatives","BTCF0:USTF0",1746095310887,0.10381914,96249.0,96248.0,0.01510005]
["bitfinex-derivatives","BTCF0:USTF0",1746095311287,0.10381914,96249.0,96224.0,0.36494055]
["bitfinex-derivatives","BTCF0:USTF0",1746095311486,0.46421914,96248.0,96239.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746095311692,0.35560709,96240.0,96239.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746095311887,0.34314428,96240.0,96239.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746095312086,0.33795137,96240.0,96239.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746095312292,0.33795137,96240.0,96239.0,0.20390312]
["bitfinex-derivatives","BTCF0:USTF0",1746095312484,0.33275846,96240.0,96239.0,0.20390312]
["bitfinex-derivatives","BTCF0:USTF0",1746095312880,0.32756555,96240.0,96239.0,0.20390312]
["bitfinex-derivatives","BTCF0:USTF0",1746095313388,0.32237264,96240.0,96239.0,0.20390312]
["bitfinex-derivatives","BTCF0:USTF0",1746095313582,0.32237264,96240.0,96239.0,0.20490312]
["bitfinex-derivatives","BTCF0:USTF0",1746095313784,0.30419763,96240.0,96239.0,0.20490312]
["bitfinex-derivatives","BTCF0:USTF0",1746095313984,0.3614,96248.0,96239.0,0.20490312]
["bitfinex-derivatives","BTCF0:USTF0",1746095314191,0.3608,96240.0,96239.0,0.20490312]
["bitfinex-derivatives","BTCF0:USTF0",1746095314691,0.3556073,96240.0,96239.0,0.20690312]
["bitfinex-derivatives","BTCF0:USTF0",1746095314894,0.3504146,96240.0,96239.0,0.20690312]
["bitfinex-derivatives","BTCF0:USTF0",1746095315292,0.3452219,96240.0,96239.0,0.20690312]
["bitfinex-derivatives","BTCF0:USTF0",1746095315688,0.3400292,96240.0,96239.0,0.20690312]
["bitfinex-derivatives","BTCF0:USTF0",1746095316088,0.3348365,96240.0,96239.0,0.20590312]
["bitfinex-derivatives","BTCF0:USTF0",1746095316289,0.3348365,96240.0,96239.0,0.20690312]
["bitfinex-derivatives","BTCF0:USTF0",1746095316484,0.3296438,96240.0,96239.0,0.20690312]
["bitfinex-derivatives","BTCF0:USTF0",1746095316689,0.7222,96248.0,96239.0,0.20690312]
["bitfinex-derivatives","BTCF0:USTF0",1746095316996,0.06159274,96247.0,96240.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1746095317292,0.06159274,96247.0,96233.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1746095317592,0.3791,96246.0,96233.0,0.08896809]
["bitfinex-derivatives","BTCF0:USTF0",1746095317794,0.3791,96246.0,96239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746095317994,0.3791,96246.0,96241.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746095318501,0.3791,96246.0,96242.0,0.10390689]
["bitfinex-derivatives","BTCF0:USTF0",1746095318893,0.37914,96246.0,96242.0,0.10390689]
["bitfinex-derivatives","BTCF0:USTF0",1746095319088,0.37914,96246.0,96233.0,0.00480809]
["bitfinex-derivatives","BTCF0:USTF0",1746095319292,0.36674,96246.0,96241.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746095319494,0.18053,96246.0,96241.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746095319695,0.17182,96246.0,96242.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1746095319886,0.17178,96246.0,96242.0,0.29220258]
["bitfinex-derivatives","BTCF0:USTF0",1746095320086,0.17182,96246.0,96242.0,0.29220258]
["bitfinex-derivatives","BTCF0:USTF0",1746095320888,0.09551504,96246.0,96242.0,0.29220258]
["bitfinex-derivatives","BTCF0:USTF0",1746095321200,0.04461504,96246.0,96244.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746095321494,4e-05,96246.0,96245.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1746095321695,0.35438948,96248.0,96245.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1746095321900,0.001,96246.0,96245.0,0.29120258]
["bitfinex-derivatives","BTCF0:USTF0",1746095322998,0.001,96246.0,96237.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1746095323209,0.08191445,96238.0,96237.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1746095323502,5.401e-05,96252.0,96238.0,0.10390096]
["bitfinex-derivatives","BTCF0:USTF0",1746095323702,0.06159274,96251.0,96249.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746095324099,4e-05,96251.0,96249.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746095324292,0.3608,96256.0,96249.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746095324602,0.06159274,96255.0,96249.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746095324995,0.001,96251.0,96249.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746095325402,0.06259274,96251.0,96249.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746095325797,0.06159274,96251.0,96249.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746095326304,0.06159274,96251.0,96250.0,0.10235164]
["bitfinex-derivatives","BTCF0:USTF0",1746095326505,0.05640032,96251.0,96250.0,0.10235164]
["bitfinex-derivatives","BTCF0:USTF0",1746095326697,0.05640032,96251.0,96249.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746095326892,0.0512079,96251.0,96249.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746095327096,0.0512079,96250.0,96249.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746095327402,0.001,96251.0,96250.0,0.10389556]
["bitfinex-derivatives","BTCF0:USTF0",1746095327601,0.001,96251.0,96240.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1746095327796,0.3608,96241.0,96240.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1746095328000,0.35560828,96241.0,96240.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1746095328301,0.35560828,96241.0,96240.0,0.29248356]
["bitfinex-derivatives","BTCF0:USTF0",1746095328504,0.35041656,96241.0,96240.0,0.2508478]
["bitfinex-derivatives","BTCF0:USTF0",1746095328904,0.30470557,96241.0,96240.0,0.2508478]
["bitfinex-derivatives","BTCF0:USTF0",1746095329104,0.25278829,96241.0,96240.0,0.1499398]
["bitfinex-derivatives","BTCF0:USTF0",1746095329303,0.24759657,96241.0,96240.0,0.1499398]
["bitfinex-derivatives","BTCF0:USTF0",1746095329503,0.19567929,96241.0,96240.0,0.14813174]
["bitfinex-derivatives","BTCF0:USTF0",1746095329697,0.19048757,96241.0,96240.0,0.14813174]
["bitfinex-derivatives","BTCF0:USTF0",1746095330206,0.16534585,96241.0,96239.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1746095330403,0.52730828,96240.0,96239.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1746095330803,0.52211656,96240.0,96239.0,0.188588]
["bitfinex-derivatives","BTCF0:USTF0",1746095331001,0.52211656,96240.0,96239.0,0.29099435]
["bitfinex-derivatives","BTCF0:USTF0",1746095331195,0.51692484,96240.0,96239.0,0.29099435]
["bitfinex-derivatives","BTCF0:USTF0",1746095331394,0.51692484,96240.0,96239.0,0.29199435]
["bitfinex-derivatives","BTCF0:USTF0",1746095331598,0.49509312,96240.0,96239.0,0.29199435]
["bitfinex-derivatives","BTCF0:USTF0",1746095331799,0.49212312,96240.0,96239.0,0.29299435]
["bitfinex-derivatives","BTCF0:USTF0",1746095331999,0.43501412,96240.0,96239.0,0.29299435]
["bitfinex-derivatives","BTCF0:USTF0",1746095332194,0.41981412,96240.0,96239.0,0.29299435]
["bitfinex-derivatives","BTCF0:USTF0",1746095332395,0.35491643,96240.0,96239.0,0.29299435]
["bitfinex-derivatives","BTCF0:USTF0",1746095332599,0.31296725,96240.0,96239.0,0.29299435]
["bitfinex-derivatives","BTCF0:USTF0",1746095332799,0.30777553,96240.0,96239.0,0.29299435]
["bitfinex-derivatives","BTCF0:USTF0",1746095332998,0.30258075,96240.0,96239.0,0.29299435]
["bitfinex-derivatives","BTCF0:USTF0",1746095333210,0.24547175,96240.0,96239.0,0.18908635]
["bitfinex-derivatives","BTCF0:USTF0",1746095333406,0.2382839,96240.0,96239.0,0.18908635]
["bitfinex-derivatives","BTCF0:USTF0",1746095333600,0.23309218,96240.0,96239.0,0.18908635]
["bitfinex-derivatives","BTCF0:USTF0",1746095333797,0.23309218,96240.0,96239.0,0.18808635]
["bitfinex-derivatives","BTCF0:USTF0",1746095333995,0.22790046,96240.0,96239.0,0.18808635]
["bitfinex-derivatives","BTCF0:USTF0",1746095334499,0.22270874,96240.0,96239.0,0.18808635]
["bitfinex-derivatives","BTCF0:USTF0",1746095334895,0.20251702,96240.0,96239.0,0.18808635]
["bitfinex-derivatives","BTCF0:USTF0",1746095335301,0.1550353,96240.0,96239.0,0.18808635]
["bitfinex-derivatives","BTCF0:USTF0",1746095335500,0.3029753,96240.0,96239.0,0.18808635]
["bitfinex-derivatives","BTCF0:USTF0",1746095335696,0.29778358,96240.0,96239.0,0.18808635]
["bitfinex-derivatives","BTCF0:USTF0",1746095336098,0.24067062,96240.0,96239.0,0.2031798]
["bitfinex-derivatives","BTCF0:USTF0",1746095336305,0.24067062,96240.0,96239.0,0.18808635]
["bitfinex-derivatives","BTCF0:USTF0",1746095336606,0.151923,96240.0,96239.0,0.20142979]
["bitfinex-derivatives","BTCF0:USTF0",1746095336811,0.16534585,96241.0,96239.0,0.20142979]
["bitfinex-derivatives","BTCF0:USTF0",1746095337103,0.05794409,96241.0,96240.0,0.01515142]
["bitfinex-derivatives","BTCF0:USTF0",1746095337304,0.00602321,96241.0,96240.0,0.20155142]
["bitfinex-derivatives","BTCF0:USTF0",1746095337505,0.001,96246.0,96240.0,0.20155142]
["bitfinex-derivatives","BTCF0:USTF0",1746095337711,0.18974209,96249.0,96241.0,0.01515142]
["bitfinex-derivatives","BTCF0:USTF0",1746095337918,0.1551159,96248.0,96242.0,0.01515142]
["bitfinex-derivatives","BTCF0:USTF0",1746095338205,0.1551159,96248.0,96243.0,0.01515142]
["bitfinex-derivatives","BTCF0:USTF0",1746095338401,0.18974209,96249.0,96244.0,0.01515142]
["bitfinex-derivatives","BTCF0:USTF0",1746095338604,0.1551159,96248.0,96245.0,0.01515142]
["bitfinex-derivatives","BTCF0:USTF0",1746095338905,0.1551159,96248.0,96246.0,0.01515142]
["bitfinex-derivatives","BTCF0:USTF0",1746095339101,0.18974209,96249.0,96247.0,0.01515142]
["bitfinex-derivatives","BTCF0:USTF0",1746095339306,0.1551159,96248.0,96247.0,0.10389988]
["bitfinex-derivatives","BTCF0:USTF0",1746095339606,0.1516259,96248.0,96247.0,0.01512683]
["bitfinex-derivatives","BTCF0:USTF0",1746095339811,0.18974209,96249.0,96247.0,0.01512697]
["bitfinex-derivatives","BTCF0:USTF0",1746095340111,0.3374259,96248.0,96240.0,0.10389988]
["bitfinex-derivatives","BTCF0:USTF0",1746095340410,0.3374259,96248.0,96240.0,0.1038988]
["bitfinex-derivatives","BTCF0:USTF0",1746095340604,0.1858,96248.0,96240.0,0.1038988]
["bitfinex-derivatives","BTCF0:USTF0",1746095341110,0.3374259,96248.0,96240.0,0.1038988]
["bitfinex-derivatives","BTCF0:USTF0",1746095341307,0.3374259,96248.0,96240.0,0.1048988]
["bitfinex-derivatives","BTCF0:USTF0",1746095341513,0.6992259,96248.0,96240.0,0.1048988]
["bitfinex-derivatives","BTCF0:USTF0",1746095341906,0.6982259,96248.0,96240.0,0.1048988]
["bitfinex-derivatives","BTCF0:USTF0",1746095342112,0.6982259,96248.0,96240.0,0.1058988]
["bitfinex-derivatives","BTCF0:USTF0",1746095342407,0.01335492,96248.0,96240.0,0.1058988]
["bitfinex-derivatives","BTCF0:USTF0",1746095342617,0.0519173,96293.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095342805,0.4187,96292.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095343005,0.4187,96292.0,96282.0,0.01622192]
["bitfinex-derivatives","BTCF0:USTF0",1746095343207,0.1516259,96291.0,96283.0,0.01622192]
["bitfinex-derivatives","BTCF0:USTF0",1746095343410,4e-05,96293.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095343616,0.1516259,96292.0,96291.0,0.01441454]
["bitfinex-derivatives","BTCF0:USTF0",1746095343804,0.14643516,96292.0,96291.0,0.01441454]
["bitfinex-derivatives","BTCF0:USTF0",1746095344207,0.14647516,96292.0,96291.0,0.06647264]
["bitfinex-derivatives","BTCF0:USTF0",1746095344503,0.15543516,96292.0,96291.0,0.02214694]
["bitfinex-derivatives","BTCF0:USTF0",1746095344813,0.15309375,96292.0,96291.0,0.02314694]
["bitfinex-derivatives","BTCF0:USTF0",1746095345114,0.02534948,96292.0,96291.0,0.12699826]
["bitfinex-derivatives","BTCF0:USTF0",1746095345310,0.007,96292.0,96291.0,0.12799826]
["bitfinex-derivatives","BTCF0:USTF0",1746095345506,0.03334853,96304.0,96291.0,0.12799826]
["bitfinex-derivatives","BTCF0:USTF0",1746095345706,0.1968,96301.0,96291.0,0.11358372]
["bitfinex-derivatives","BTCF0:USTF0",1746095345909,0.15568729,96301.0,96300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095346109,0.17303677,96301.0,96300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095346311,0.38768721,96313.0,96300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095346510,7.291e-05,96323.0,96300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095346511,0.0518966,96331.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095346707,4e-05,96313.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095346909,0.20244393,96327.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095347113,0.2075989,96326.0,96312.0,0.46461898]
["bitfinex-derivatives","BTCF0:USTF0",1746095347308,0.0518973,96330.0,96312.0,0.46461898]
["bitfinex-derivatives","BTCF0:USTF0",1746095347513,0.0518976,96329.0,96312.0,0.46461898]
["bitfinex-derivatives","BTCF0:USTF0",1746095347710,0.20240513,96327.0,96312.0,0.46461898]
["bitfinex-derivatives","BTCF0:USTF0",1746095347919,0.3991976,96326.0,96312.0,0.46461898]
["bitfinex-derivatives","BTCF0:USTF0",1746095348117,0.59040633,96326.0,96312.0,0.46461898]
["bitfinex-derivatives","BTCF0:USTF0",1746095348416,0.59840713,96326.0,96312.0,0.46561898]
["bitfinex-derivatives","BTCF0:USTF0",1746095348605,0.59321586,96326.0,96312.0,0.46381223]
["bitfinex-derivatives","BTCF0:USTF0",1746095348804,0.2076049,96323.0,96312.0,0.46381223]
["bitfinex-derivatives","BTCF0:USTF0",1746095349021,0.19120873,96322.0,96312.0,0.46381223]
["bitfinex-derivatives","BTCF0:USTF0",1746095349404,0.17830873,96321.0,96312.0,0.46381223]
["bitfinex-derivatives","BTCF0:USTF0",1746095349811,0.17311964,96321.0,96312.0,0.46381223]
["bitfinex-derivatives","BTCF0:USTF0",1746095350012,0.17311964,96321.0,96300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095350013,0.207651,96301.0,96300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095350213,0.20248131,96292.0,96280.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1746095350419,0.568479,96288.0,96287.0,0.00943176]
["bitfinex-derivatives","BTCF0:USTF0",1746095350611,0.95097712,96288.0,96287.0,0.00155783]
["bitfinex-derivatives","BTCF0:USTF0",1746095351026,0.2076942,96281.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095351214,0.3608,96278.0,96275.0,0.00877251]
["bitfinex-derivatives","BTCF0:USTF0",1746095351519,0.35461091,96278.0,96275.0,0.0522395]
["bitfinex-derivatives","BTCF0:USTF0",1746095351719,0.1977,96277.0,96275.0,0.00103869]
["bitfinex-derivatives","BTCF0:USTF0",1746095351917,0.19251091,96277.0,96275.0,0.00103869]
["bitfinex-derivatives","BTCF0:USTF0",1746095352121,0.19251091,96277.0,96275.0,0.00203869]
["bitfinex-derivatives","BTCF0:USTF0",1746095352321,0.18732182,96277.0,96275.0,0.00203869]
["bitfinex-derivatives","BTCF0:USTF0",1746095352615,0.18213273,96277.0,96275.0,0.05822692]
["bitfinex-derivatives","BTCF0:USTF0",1746095352819,0.18213273,96277.0,96275.0,0.00503869]
["bitfinex-derivatives","BTCF0:USTF0",1746095353015,0.17694364,96277.0,96275.0,0.00503869]
["bitfinex-derivatives","BTCF0:USTF0",1746095353217,0.16915687,96277.0,96275.0,0.05750045]
["bitfinex-derivatives","BTCF0:USTF0",1746095353414,0.16915687,96277.0,96275.0,0.00503869]
["bitfinex-derivatives","BTCF0:USTF0",1746095353613,0.16396778,96277.0,96275.0,0.00703869]
["bitfinex-derivatives","BTCF0:USTF0",1746095354014,0.15877869,96277.0,96275.0,0.00503869]
["bitfinex-derivatives","BTCF0:USTF0",1746095354210,0.1811,96276.0,96275.0,0.05633809]
["bitfinex-derivatives","BTCF0:USTF0",1746095354410,0.17591091,96276.0,96275.0,0.05533809]
["bitfinex-derivatives","BTCF0:USTF0",1746095354619,0.17591091,96276.0,96275.0,0.05433809]
["bitfinex-derivatives","BTCF0:USTF0",1746095354819,0.17072182,96276.0,96275.0,0.05433809]
["bitfinex-derivatives","BTCF0:USTF0",1746095355218,0.16553273,96276.0,96275.0,0.05433809]
["bitfinex-derivatives","BTCF0:USTF0",1746095355519,0.16034364,96276.0,96275.0,0.05433809]
["bitfinex-derivatives","BTCF0:USTF0",1746095355717,0.54803085,96276.0,96275.0,0.05433809]
["bitfinex-derivatives","BTCF0:USTF0",1746095355925,0.75573595,96276.0,96275.0,0.05433809]
["bitfinex-derivatives","BTCF0:USTF0",1746095356625,0.75573595,96276.0,96275.0,0.05233809]
["bitfinex-derivatives","BTCF0:USTF0",1746095357321,0.85960395,96276.0,96275.0,0.05233809]
["bitfinex-derivatives","BTCF0:USTF0",1746095357524,0.86360395,96276.0,96275.0,0.05233809]
["bitfinex-derivatives","BTCF0:USTF0",1746095357723,0.86760395,96276.0,96275.0,0.05233809]
["bitfinex-derivatives","BTCF0:USTF0",1746095358219,0.86560395,96276.0,96275.0,0.05233809]
["bitfinex-derivatives","BTCF0:USTF0",1746095359320,0.65789885,96276.0,96275.0,0.05233809]
["bitfinex-derivatives","BTCF0:USTF0",1746095359521,0.55403085,96276.0,96275.0,0.05233809]
["bitfinex-derivatives","BTCF0:USTF0",1746095359722,0.54883975,96276.0,96275.0,0.05233809]
["bitfinex-derivatives","BTCF0:USTF0",1746095360026,0.10511076,96350.0,96275.0,0.05233809]
["bitfinex-derivatives","BTCF0:USTF0",1746095360027,0.0519062,96314.0,96275.0,0.26007467]
["bitfinex-derivatives","BTCF0:USTF0",1746095360222,0.07207959,96296.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095360427,0.33254899,96304.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095360627,4e-05,96296.0,96291.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1746095360830,0.27532205,96315.0,96291.0,0.59728828]
["bitfinex-derivatives","BTCF0:USTF0",1746095361128,0.27013095,96315.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095361423,0.26493985,96315.0,96300.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1746095361727,0.25980276,96315.0,96300.0,0.48304916]
["bitfinex-derivatives","BTCF0:USTF0",1746095362234,0.25461166,96315.0,96300.0,0.48304916]
["bitfinex-derivatives","BTCF0:USTF0",1746095362619,0.24942056,96315.0,96300.0,0.48304916]
["bitfinex-derivatives","BTCF0:USTF0",1746095363015,0.24622946,96315.0,96300.0,0.48304916]
["bitfinex-derivatives","BTCF0:USTF0",1746095363225,0.1986,96314.0,96300.0,0.48304916]
["bitfinex-derivatives","BTCF0:USTF0",1746095363536,0.37632439,96314.0,96300.0,0.48304916]
["bitfinex-derivatives","BTCF0:USTF0",1746095363840,0.37113329,96314.0,96300.0,0.48304916]
["bitfinex-derivatives","BTCF0:USTF0",1746095364322,0.36594219,96314.0,96300.0,0.48304916]
["bitfinex-derivatives","BTCF0:USTF0",1746095364521,0.37094219,96314.0,96300.0,0.48304916]
["bitfinex-derivatives","BTCF0:USTF0",1746095365818,0.37094219,96314.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095366130,0.37094219,96314.0,96309.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1746095366323,0.36575261,96314.0,96309.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1746095366524,0.17505261,96314.0,96309.0,0.48343461]
["bitfinex-derivatives","BTCF0:USTF0",1746095366730,0.12783653,96314.0,96309.0,0.48343461]
["bitfinex-derivatives","BTCF0:USTF0",1746095367117,0.12868695,96314.0,96310.0,0.01508955]
["bitfinex-derivatives","BTCF0:USTF0",1746095367320,0.12868695,96314.0,96311.0,0.01508955]
["bitfinex-derivatives","BTCF0:USTF0",1746095367527,0.12349737,96314.0,96312.0,0.01508955]
["bitfinex-derivatives","BTCF0:USTF0",1746095367727,0.00504,96314.0,96313.0,0.39498955]
["bitfinex-derivatives","BTCF0:USTF0",1746095368030,0.00585042,96314.0,96313.0,0.39498955]
["bitfinex-derivatives","BTCF0:USTF0",1746095368529,0.18787154,96318.0,96313.0,0.39498955]
["bitfinex-derivatives","BTCF0:USTF0",1746095368731,0.006,96314.0,96313.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1746095369023,0.00081042,96314.0,96313.0,0.39527799]
["bitfinex-derivatives","BTCF0:USTF0",1746095369430,0.18787154,96318.0,96313.0,0.39527799]
["bitfinex-derivatives","BTCF0:USTF0",1746095369624,0.18787154,96318.0,96314.0,0.01537799]
["bitfinex-derivatives","BTCF0:USTF0",1746095369824,0.18787154,96318.0,96315.0,0.01537799]
["bitfinex-derivatives","BTCF0:USTF0",1746095370123,0.18787154,96318.0,96316.0,0.01537799]
["bitfinex-derivatives","BTCF0:USTF0",1746095370325,0.18787154,96318.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095370326,0.18787154,96318.0,96317.0,0.39047799]
["bitfinex-derivatives","BTCF0:USTF0",1746095370825,0.19187154,96318.0,96317.0,0.39028387]
["bitfinex-derivatives","BTCF0:USTF0",1746095371127,0.18787154,96318.0,96317.0,0.39028387]
["bitfinex-derivatives","BTCF0:USTF0",1746095371331,0.19987154,96318.0,96317.0,0.39028387]
["bitfinex-derivatives","BTCF0:USTF0",1746095371734,0.19487154,96318.0,96317.0,0.39028387]
["bitfinex-derivatives","BTCF0:USTF0",1746095371935,0.19787154,96318.0,96317.0,0.39028387]
["bitfinex-derivatives","BTCF0:USTF0",1746095372231,0.19787154,96318.0,96317.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1746095372827,0.19087154,96318.0,96317.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1746095373129,0.19687154,96318.0,96317.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1746095373328,0.19687154,96318.0,96317.0,0.39071037]
["bitfinex-derivatives","BTCF0:USTF0",1746095373527,0.18908777,96318.0,96317.0,0.39071037]
["bitfinex-derivatives","BTCF0:USTF0",1746095374327,0.18908777,96318.0,96317.0,0.39089364]
["bitfinex-derivatives","BTCF0:USTF0",1746095374722,0.18908777,96318.0,96317.0,0.19789364]
["bitfinex-derivatives","BTCF0:USTF0",1746095383230,0.18908777,96318.0,96317.0,0.19752251]
["bitfinex-derivatives","BTCF0:USTF0",1746095384444,0.18130353,96318.0,96317.0,0.19752251]
["bitfinex-derivatives","BTCF0:USTF0",1746095385036,0.37750353,96318.0,96317.0,0.19748229]
["bitfinex-derivatives","BTCF0:USTF0",1746095385938,0.58511783,96318.0,96317.0,0.01538229]
["bitfinex-derivatives","BTCF0:USTF0",1746095386143,0.2076301,96311.0,96305.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1746095386337,0.3608,96306.0,96305.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1746095386536,0.3608,96308.0,96305.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1746095386836,4e-05,96308.0,96306.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1746095387039,4e-05,96308.0,96307.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1746095388937,0.001,96308.0,96307.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1746095389136,0.00404,96308.0,96307.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1746095389339,0.11021192,96316.0,96307.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1746095389737,0.003,96308.0,96307.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1746095390442,0.1846,96315.0,96307.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1746095390839,0.3608,96309.0,96296.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1746095391031,0.1846,96308.0,96297.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1746095391236,0.1846,96308.0,96297.0,0.48493029]
["bitfinex-derivatives","BTCF0:USTF0",1746095391237,0.3824,96308.0,96297.0,0.48493029]
["bitfinex-derivatives","BTCF0:USTF0",1746095391436,0.3608,96300.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095391745,0.2076639,96295.0,96284.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1746095392641,0.2076639,96295.0,96294.0,0.00355791]
["bitfinex-derivatives","BTCF0:USTF0",1746095392834,0.50421191,96295.0,96294.0,0.00355791]
["bitfinex-derivatives","BTCF0:USTF0",1746095393034,0.50421191,96295.0,96294.0,0.00155791]
["bitfinex-derivatives","BTCF0:USTF0",1746095393234,0.50421191,96295.0,96294.0,0.00355791]
["bitfinex-derivatives","BTCF0:USTF0",1746095394147,0.50421191,96295.0,96294.0,0.00455791]
["bitfinex-derivatives","BTCF0:USTF0",1746095395544,0.50421191,96295.0,96294.0,0.00255791]
["bitfinex-derivatives","BTCF0:USTF0",1746095395741,0.50421191,96295.0,96294.0,0.00455791]
["bitfinex-derivatives","BTCF0:USTF0",1746095395942,0.50421191,96295.0,96294.0,0.00355791]
["bitfinex-derivatives","BTCF0:USTF0",1746095395943,0.72772179,96295.0,96294.0,0.00355791]
["bitfinex-derivatives","BTCF0:USTF0",1746095396139,0.72772179,96295.0,96294.0,0.00155791]
["bitfinex-derivatives","BTCF0:USTF0",1746095396443,0.72772179,96295.0,96294.0,0.00355791]
["bitfinex-derivatives","BTCF0:USTF0",1746095397750,0.8315698,96295.0,96294.0,0.00355791]
["bitfinex-derivatives","BTCF0:USTF0",1746095399145,0.6239059,96295.0,96294.0,0.00355791]
["bitfinex-derivatives","BTCF0:USTF0",1746095399334,0.52009789,96295.0,96294.0,0.00355791]
["bitfinex-derivatives","BTCF0:USTF0",1746095399535,0.32220702,96295.0,96294.0,0.468206]
["bitfinex-derivatives","BTCF0:USTF0",1746095399740,0.25385132,96295.0,96294.0,0.468206]
["bitfinex-derivatives","BTCF0:USTF0",1746095400042,0.17985062,96295.0,96294.0,0.468206]
["bitfinex-derivatives","BTCF0:USTF0",1746095400242,1.89e-05,96315.0,96294.0,0.468206]
["bitfinex-derivatives","BTCF0:USTF0",1746095400444,0.18546489,96317.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095400644,0.03349954,96318.0,96305.0,0.5632]
["bitfinex-derivatives","BTCF0:USTF0",1746095401056,0.03349954,96318.0,96306.0,0.10384809]
["bitfinex-derivatives","BTCF0:USTF0",1746095401237,0.35703982,96324.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095401442,0.3608,96339.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095401443,0.3608,96348.0,96323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095401648,0.10007232,96346.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095401944,0.10740392,96355.0,96342.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1746095402248,0.09443571,96355.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095402446,0.09447571,96355.0,96350.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1746095402645,0.3608,96361.0,96350.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1746095403046,0.36084,96361.0,96351.0,0.10379527]
["bitfinex-derivatives","BTCF0:USTF0",1746095403242,0.36084,96361.0,96351.0,0.11161037]
["bitfinex-derivatives","BTCF0:USTF0",1746095403440,0.3556531,96361.0,96352.0,0.01620906]
["bitfinex-derivatives","BTCF0:USTF0",1746095403637,0.3556531,96361.0,96353.0,0.01620906]
["bitfinex-derivatives","BTCF0:USTF0",1746095403842,0.34783275,96361.0,96354.0,0.01620906]
["bitfinex-derivatives","BTCF0:USTF0",1746095404143,0.34787275,96361.0,96355.0,0.01620906]
["bitfinex-derivatives","BTCF0:USTF0",1746095404343,0.34787275,96361.0,96356.0,0.01620906]
["bitfinex-derivatives","BTCF0:USTF0",1746095404546,0.34787275,96361.0,96357.0,0.39710906]
["bitfinex-derivatives","BTCF0:USTF0",1746095404847,0.34787275,96361.0,96358.0,0.01620906]
["bitfinex-derivatives","BTCF0:USTF0",1746095405046,0.1972,96360.0,96359.0,0.01620906]
["bitfinex-derivatives","BTCF0:USTF0",1746095405254,0.5938238,96360.0,96359.0,0.01620906]
["bitfinex-derivatives","BTCF0:USTF0",1746095405455,0.37414279,96360.0,96359.0,0.01620906]
["bitfinex-derivatives","BTCF0:USTF0",1746095406045,0.37418279,96360.0,96359.0,0.01620906]
["bitfinex-derivatives","BTCF0:USTF0",1746095406446,0.3637686,96360.0,96359.0,0.01620906]
["bitfinex-derivatives","BTCF0:USTF0",1746095406646,4e-05,96360.0,96359.0,0.01620906]
["bitfinex-derivatives","BTCF0:USTF0",1746095406955,4e-05,96360.0,96359.0,0.21200906]
["bitfinex-derivatives","BTCF0:USTF0",1746095407350,0.001,96366.0,96359.0,0.31578709]
["bitfinex-derivatives","BTCF0:USTF0",1746095407550,0.001,96366.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095407754,0.35269172,96379.0,96365.0,0.37700906]
["bitfinex-derivatives","BTCF0:USTF0",1746095407954,0.35232756,96379.0,96366.0,0.01620906]
["bitfinex-derivatives","BTCF0:USTF0",1746095408146,0.35232756,96379.0,96367.0,0.01620906]
["bitfinex-derivatives","BTCF0:USTF0",1746095408350,0.35232756,96379.0,96368.0,0.01620906]
["bitfinex-derivatives","BTCF0:USTF0",1746095408567,0.35236756,96379.0,96369.0,0.01620906]
["bitfinex-derivatives","BTCF0:USTF0",1746095408856,0.21227,96378.0,96370.0,0.01620906]
["bitfinex-derivatives","BTCF0:USTF0",1746095409054,0.1822,96378.0,96371.0,0.01620906]
["bitfinex-derivatives","BTCF0:USTF0",1746095409246,0.1822,96378.0,96372.0,0.01620906]
["bitfinex-derivatives","BTCF0:USTF0",1746095409443,0.1822,96378.0,96373.0,0.01620906]
["bitfinex-derivatives","BTCF0:USTF0",1746095409751,0.1862,96377.0,96374.0,0.01620906]
["bitfinex-derivatives","BTCF0:USTF0",1746095410047,0.2074894,96376.0,96375.0,0.01620755]
["bitfinex-derivatives","BTCF0:USTF0",1746095410247,0.3935894,96376.0,96375.0,0.01620755]
["bitfinex-derivatives","BTCF0:USTF0",1746095410644,0.2075109,96366.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095410851,0.2075109,96366.0,96365.0,0.01620866]
["bitfinex-derivatives","BTCF0:USTF0",1746095411349,0.5683109,96366.0,96365.0,0.01620866]
["bitfinex-derivatives","BTCF0:USTF0",1746095411552,0.9380109,96366.0,96365.0,0.01620866]
["bitfinex-derivatives","BTCF0:USTF0",1746095412355,0.7305,96366.0,96365.0,0.01620866]
["bitfinex-derivatives","BTCF0:USTF0",1746095412557,0.720125,96366.0,96365.0,0.01620866]
["bitfinex-derivatives","BTCF0:USTF0",1746095412958,0.3697,96366.0,96365.0,0.01620866]
["bitfinex-derivatives","BTCF0:USTF0",1746095413143,0.36974,96366.0,96365.0,0.01620866]
["bitfinex-derivatives","BTCF0:USTF0",1746095413349,0.37174,96366.0,96365.0,0.01620866]
["bitfinex-derivatives","BTCF0:USTF0",1746095413544,0.79044,96366.0,96365.0,0.01620866]
["bitfinex-derivatives","BTCF0:USTF0",1746095413951,0.78265952,96366.0,96365.0,0.01620866]
["bitfinex-derivatives","BTCF0:USTF0",1746095414959,0.60434,96366.0,96365.0,0.01620866]
["bitfinex-derivatives","BTCF0:USTF0",1746095415159,0.60434,96366.0,96358.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1746095415860,0.6043,96366.0,96358.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1746095416069,0.42074,96366.0,96358.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1746095416262,0.42074,96366.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095416554,0.41874,96366.0,96362.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1746095416960,0.4187,96366.0,96362.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1746095417258,0.41874,96366.0,96362.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1746095417458,0.2075381,96363.0,96362.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1746095417655,0.3859,96365.0,96358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746095417853,0.1955,96362.0,96358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746095418050,0.6091,96361.0,96357.0,0.0015567]
["bitfinex-derivatives","BTCF0:USTF0",1746095418246,0.6091,96361.0,96302.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1746095418247,0.2075963,96336.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095418452,0.95648792,96336.0,96335.0,0.05981839]
["bitfinex-derivatives","BTCF0:USTF0",1746095418754,0.95648792,96336.0,96324.0,0.20545796]
["bitfinex-derivatives","BTCF0:USTF0",1746095418755,0.2076092,96330.0,96324.0,0.20545796]
["bitfinex-derivatives","BTCF0:USTF0",1746095419056,0.19723119,96330.0,96329.0,0.05384301]
["bitfinex-derivatives","BTCF0:USTF0",1746095419259,0.3906,96335.0,96329.0,0.06174888]
["bitfinex-derivatives","BTCF0:USTF0",1746095419457,4e-05,96330.0,96329.0,0.00155726]
["bitfinex-derivatives","BTCF0:USTF0",1746095419649,4e-05,96330.0,96329.0,0.05245301]
["bitfinex-derivatives","BTCF0:USTF0",1746095419960,4e-05,96330.0,96329.0,0.00155726]
["bitfinex-derivatives","BTCF0:USTF0",1746095420162,4e-05,96330.0,96324.0,0.19296522]
["bitfinex-derivatives","BTCF0:USTF0",1746095420351,0.28113,96325.0,96324.0,0.19296522]
["bitfinex-derivatives","BTCF0:USTF0",1746095420546,0.4187,96336.0,96324.0,0.64119131]
["bitfinex-derivatives","BTCF0:USTF0",1746095420752,0.35261058,96336.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095421068,0.35261058,96336.0,96333.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1746095421261,0.3763,96335.0,96333.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1746095421854,0.37634,96335.0,96333.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1746095422446,0.37634,96335.0,96332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746095422646,0.37634,96335.0,96333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746095422851,0.37634,96335.0,96334.0,0.01621455]
["bitfinex-derivatives","BTCF0:USTF0",1746095423059,4e-05,96335.0,96334.0,0.01621455]
["bitfinex-derivatives","BTCF0:USTF0",1746095423349,0.35261058,96336.0,96334.0,0.39551455]
["bitfinex-derivatives","BTCF0:USTF0",1746095423350,0.21219831,96336.0,96334.0,0.39551455]
["bitfinex-derivatives","BTCF0:USTF0",1746095423554,0.21219831,96336.0,96335.0,0.01621455]
["bitfinex-derivatives","BTCF0:USTF0",1746095423950,7.291e-05,96358.0,96335.0,0.01621455]
["bitfinex-derivatives","BTCF0:USTF0",1746095423951,0.4187,96358.0,96335.0,0.60312352]
["bitfinex-derivatives","BTCF0:USTF0",1746095424162,5.401e-05,96356.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095424456,0.3608,96345.0,96344.0,0.39551455]
["bitfinex-derivatives","BTCF0:USTF0",1746095424664,0.3608,96345.0,96344.0,0.01621455]
["bitfinex-derivatives","BTCF0:USTF0",1746095425158,0.35042441,96345.0,96344.0,0.01621455]
["bitfinex-derivatives","BTCF0:USTF0",1746095425559,0.55800131,96345.0,96344.0,0.01621455]
["bitfinex-derivatives","BTCF0:USTF0",1746095425962,0.55800131,96345.0,96327.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1746095425963,0.2076157,96327.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095426154,0.6263157,96327.0,96324.0,0.16184979]
["bitfinex-derivatives","BTCF0:USTF0",1746095426461,0.6263157,96327.0,96307.0,0.25711858]
["bitfinex-derivatives","BTCF0:USTF0",1746095426462,0.0519062,96323.0,96307.0,0.25711858]
["bitfinex-derivatives","BTCF0:USTF0",1746095426755,0.772512,96327.0,96307.0,0.25711858]
["bitfinex-derivatives","BTCF0:USTF0",1746095426756,0.051912,96312.0,96307.0,0.25711858]
["bitfinex-derivatives","BTCF0:USTF0",1746095427061,0.5684566,96308.0,96307.0,0.25711858]
["bitfinex-derivatives","BTCF0:USTF0",1746095427262,0.3608,96308.0,96307.0,0.3079994]
["bitfinex-derivatives","BTCF0:USTF0",1746095427757,0.36091169,96308.0,96307.0,0.3079994]
["bitfinex-derivatives","BTCF0:USTF0",1746095427950,0.00015169,96308.0,96307.0,0.3079994]
["bitfinex-derivatives","BTCF0:USTF0",1746095428153,0.00015169,96308.0,96307.0,0.31583851]
["bitfinex-derivatives","BTCF0:USTF0",1746095428463,0.00111169,96308.0,96307.0,0.31583851]
["bitfinex-derivatives","BTCF0:USTF0",1746095428650,0.0009552,96308.0,96307.0,0.31583851]
["bitfinex-derivatives","BTCF0:USTF0",1746095428850,4e-05,96308.0,96307.0,0.69583851]
["bitfinex-derivatives","BTCF0:USTF0",1746095429762,4e-05,96308.0,96307.0,0.3772847]
["bitfinex-derivatives","BTCF0:USTF0",1746095430354,4e-05,96308.0,96307.0,0.3802847]
["bitfinex-derivatives","BTCF0:USTF0",1746095430662,0.1997,96318.0,96307.0,0.38787169]
["bitfinex-derivatives","BTCF0:USTF0",1746095430854,0.1997,96318.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095431257,0.19974,96318.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095431452,0.18402073,96317.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095431764,0.18402073,96317.0,96307.0,0.43879005]
["bitfinex-derivatives","BTCF0:USTF0",1746095431963,0.1981,96316.0,96309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746095432166,0.1981,96316.0,96309.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746095432863,0.1981,96316.0,96309.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746095434261,0.19291032,96316.0,96309.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746095434460,0.19291032,96316.0,96309.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746095434663,0.19291032,96316.0,96309.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746095434862,0.19131552,96315.0,96309.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746095435056,0.19131552,96315.0,96309.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746095435259,0.19131552,96315.0,96309.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746095435458,0.19131552,96315.0,96309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746095435651,0.19131552,96315.0,96309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746095435866,0.19131552,96315.0,96309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746095437455,0.1924,96314.0,96309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746095437660,0.5684523,96310.0,96309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746095437868,0.0519152,96306.0,96270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095438065,0.3598,96288.0,96287.0,0.05313675]
["bitfinex-derivatives","BTCF0:USTF0",1746095438265,0.3588,96288.0,96287.0,0.0175373]
["bitfinex-derivatives","BTCF0:USTF0",1746095438465,0.3588,96288.0,96287.0,0.02529826]
["bitfinex-derivatives","BTCF0:USTF0",1746095438667,0.5684998,96288.0,96287.0,0.02529826]
["bitfinex-derivatives","BTCF0:USTF0",1746095439471,0.5694998,96288.0,96287.0,0.02529826]
["bitfinex-derivatives","BTCF0:USTF0",1746095439770,0.001,96288.0,96287.0,0.02529826]
["bitfinex-derivatives","BTCF0:USTF0",1746095439966,0.00104,96288.0,96287.0,0.02529826]
["bitfinex-derivatives","BTCF0:USTF0",1746095440155,0.00104,96288.0,96287.0,0.02529804]
["bitfinex-derivatives","BTCF0:USTF0",1746095440359,0.001,96288.0,96287.0,0.01753708]
["bitfinex-derivatives","BTCF0:USTF0",1746095440671,0.00104,96288.0,96287.0,0.01753708]
["bitfinex-derivatives","BTCF0:USTF0",1746095440867,4e-05,96288.0,96287.0,0.01753708]
["bitfinex-derivatives","BTCF0:USTF0",1746095441179,0.3894398,96288.0,96287.0,0.01753708]
["bitfinex-derivatives","BTCF0:USTF0",1746095441362,0.7502398,96288.0,96287.0,0.06885134]
["bitfinex-derivatives","BTCF0:USTF0",1746095441563,0.7502398,96288.0,96287.0,0.01853708]
["bitfinex-derivatives","BTCF0:USTF0",1746095441966,0.2077192,96279.0,96278.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1746095442265,0.2077472,96266.0,96265.0,0.05094756]
["bitfinex-derivatives","BTCF0:USTF0",1746095442464,0.4187,96269.0,96265.0,0.00010555]
["bitfinex-derivatives","BTCF0:USTF0",1746095442767,0.2077444,96268.0,96265.0,0.00010555]
["bitfinex-derivatives","BTCF0:USTF0",1746095443068,0.18074,96269.0,96265.0,0.00010555]
["bitfinex-derivatives","BTCF0:USTF0",1746095443275,0.3884471,96267.0,96265.0,0.00010555]
["bitfinex-derivatives","BTCF0:USTF0",1746095443472,0.1807,96267.0,96265.0,0.00010555]
["bitfinex-derivatives","BTCF0:USTF0",1746095443676,0.3884461,96267.0,96265.0,0.00010555]
["bitfinex-derivatives","BTCF0:USTF0",1746095444064,0.6264472,96266.0,96265.0,0.05148876]
["bitfinex-derivatives","BTCF0:USTF0",1746095444264,0.6264472,96266.0,96265.0,0.00010555]
["bitfinex-derivatives","BTCF0:USTF0",1746095444474,0.1807,96267.0,96265.0,0.00110555]
["bitfinex-derivatives","BTCF0:USTF0",1746095444768,4e-05,96269.0,96265.0,0.05326546]
["bitfinex-derivatives","BTCF0:USTF0",1746095444976,0.1993,96278.0,96266.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1746095445163,4e-05,96269.0,96266.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1746095445365,0.1993,96278.0,96266.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1746095445561,4e-05,96269.0,96266.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1746095445977,0.19934,96269.0,96266.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1746095446865,0.19934,96269.0,96266.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1746095447072,0.19934,96269.0,96265.0,0.05226546]
["bitfinex-derivatives","BTCF0:USTF0",1746095447073,0.2077472,96266.0,96265.0,0.05226546]
["bitfinex-derivatives","BTCF0:USTF0",1746095447372,0.2067472,96266.0,96265.0,0.05126546]
["bitfinex-derivatives","BTCF0:USTF0",1746095447967,0.2077435,96268.0,96265.0,0.05126546]
["bitfinex-derivatives","BTCF0:USTF0",1746095448266,0.2077464,96267.0,96266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746095448463,0.3950451,96267.0,96266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746095448777,0.0519409,96259.0,96254.0,0.00786872]
["bitfinex-derivatives","BTCF0:USTF0",1746095449074,0.568571,96255.0,96252.0,0.0015584]
["bitfinex-derivatives","BTCF0:USTF0",1746095449274,0.1873,96254.0,96253.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1746095449771,7.854e-05,96254.0,96253.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1746095449972,0.4187,96267.0,96265.0,0.00092146]
["bitfinex-derivatives","BTCF0:USTF0",1746095450272,0.56860121,96266.0,96265.0,0.00092146]
["bitfinex-derivatives","BTCF0:USTF0",1746095450579,5.401e-05,96266.0,96254.0,0.00992012]
["bitfinex-derivatives","BTCF0:USTF0",1746095451667,5.401e-05,96266.0,96254.0,0.01092012]
["bitfinex-derivatives","BTCF0:USTF0",1746095451864,0.1888,96267.0,96254.0,0.01092012]
["bitfinex-derivatives","BTCF0:USTF0",1746095452066,4e-05,96266.0,96254.0,0.00892012]
["bitfinex-derivatives","BTCF0:USTF0",1746095452269,4e-05,96266.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095452469,0.4187,96269.0,96259.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1746095452672,4e-05,96266.0,96259.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1746095452879,0.4187,96269.0,96259.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1746095453169,4e-05,96266.0,96260.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1746095453767,4e-05,96266.0,96259.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1746095454367,0.00104,96266.0,96259.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1746095454764,4e-05,96266.0,96259.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1746095454976,0.1829,96265.0,96259.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1746095455578,4e-05,96266.0,96259.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1746095456980,4e-05,96266.0,96259.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1746095457474,4e-05,96266.0,96259.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1746095457676,0.3608,96263.0,96259.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1746095457878,0.3848,96262.0,96259.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1746095458074,0.7456,96262.0,96259.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1746095458374,0.3608,96261.0,96259.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1746095458677,0.2077602,96260.0,96259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746095458977,0.4035602,96260.0,96259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746095459680,0.207771,96255.0,96254.0,0.00792012]
["bitfinex-derivatives","BTCF0:USTF0",1746095459981,0.2077904,96246.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095460174,0.2077904,96246.0,96245.0,0.00898386]
["bitfinex-derivatives","BTCF0:USTF0",1746095460379,0.3608,96248.0,96245.0,0.00898386]
["bitfinex-derivatives","BTCF0:USTF0",1746095460578,0.1958,96247.0,96246.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1746095460978,0.4025882,96247.0,96246.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1746095461172,0.6014882,96247.0,96246.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1746095461484,0.3608,96248.0,96246.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1746095461978,0.3608,96248.0,96246.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1746095462173,0.3116882,96247.0,96246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746095462382,0.69029761,96247.0,96246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746095462572,0.69029761,96247.0,96246.0,0.01875144]
["bitfinex-derivatives","BTCF0:USTF0",1746095462980,0.69029761,96247.0,96246.0,0.01775144]
["bitfinex-derivatives","BTCF0:USTF0",1746095463179,0.69029761,96247.0,96246.0,0.02075144]
["bitfinex-derivatives","BTCF0:USTF0",1746095463379,1.15120941,96247.0,96225.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1746095463583,0.3588,96226.0,96225.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1746095463980,0.5666336,96226.0,96225.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1746095464170,0.3588,96226.0,96225.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1746095464576,0.3588,96226.0,96225.0,0.39268597]
["bitfinex-derivatives","BTCF0:USTF0",1746095464577,0.34633258,96226.0,96225.0,0.39268597]
["bitfinex-derivatives","BTCF0:USTF0",1746095464878,0.32515111,96226.0,96225.0,0.45238829]
["bitfinex-derivatives","BTCF0:USTF0",1746095465076,0.3608,96240.0,96225.0,0.45238829]
["bitfinex-derivatives","BTCF0:USTF0",1746095465280,0.3608,96240.0,96226.0,0.00779059]
["bitfinex-derivatives","BTCF0:USTF0",1746095465583,0.2078336,96226.0,96225.0,0.4445977]
["bitfinex-derivatives","BTCF0:USTF0",1746095465884,0.2078336,96226.0,96225.0,0.4525977]
["bitfinex-derivatives","BTCF0:USTF0",1746095466075,0.5867336,96226.0,96225.0,0.4525977]
["bitfinex-derivatives","BTCF0:USTF0",1746095466475,1.0024336,96226.0,96225.0,0.0646977]
["bitfinex-derivatives","BTCF0:USTF0",1746095467083,0.9984336,96226.0,96225.0,0.0626977]
["bitfinex-derivatives","BTCF0:USTF0",1746095467483,0.4187,96226.0,96225.0,0.0626977]
["bitfinex-derivatives","BTCF0:USTF0",1746095467683,0.4187,96226.0,96225.0,0.07048829]
["bitfinex-derivatives","BTCF0:USTF0",1746095468079,0.41874,96226.0,96225.0,0.0626977]
["bitfinex-derivatives","BTCF0:USTF0",1746095468486,0.6265736,96226.0,96225.0,0.0626977]
["bitfinex-derivatives","BTCF0:USTF0",1746095468693,1.0072736,96226.0,96225.0,0.0626977]
["bitfinex-derivatives","BTCF0:USTF0",1746095468889,1.0072736,96226.0,96225.0,0.0646977]
["bitfinex-derivatives","BTCF0:USTF0",1746095472293,1.0072736,96226.0,96225.0,0.0626977]
["bitfinex-derivatives","BTCF0:USTF0",1746095472489,1.0112736,96226.0,96225.0,0.0626977]
["bitfinex-derivatives","BTCF0:USTF0",1746095472685,1.0112736,96226.0,96225.0,0.00778597]
["bitfinex-derivatives","BTCF0:USTF0",1746095472881,0.2078422,96222.0,96221.0,0.05185296]
["bitfinex-derivatives","BTCF0:USTF0",1746095473093,0.2078422,96222.0,96221.0,0.0079146]
["bitfinex-derivatives","BTCF0:USTF0",1746095473693,0.5943422,96222.0,96221.0,0.0079146]
["bitfinex-derivatives","BTCF0:USTF0",1746095474301,0.5943422,96222.0,96190.0,0.25849262]
["bitfinex-derivatives","BTCF0:USTF0",1746095474302,0.2078876,96201.0,96190.0,0.25849262]
["bitfinex-derivatives","BTCF0:USTF0",1746095474596,0.5686876,96201.0,96200.0,0.1586973]
["bitfinex-derivatives","BTCF0:USTF0",1746095474783,0.3608,96201.0,96200.0,0.16648789]
["bitfinex-derivatives","BTCF0:USTF0",1746095475191,0.2078684,96210.0,96200.0,0.41648789]
["bitfinex-derivatives","BTCF0:USTF0",1746095475497,0.3608,96211.0,96201.0,0.00779059]
["bitfinex-derivatives","BTCF0:USTF0",1746095475792,0.2079099,96210.0,96201.0,0.39839059]
["bitfinex-derivatives","BTCF0:USTF0",1746095475996,4e-05,96210.0,96202.0,0.00779059]
["bitfinex-derivatives","BTCF0:USTF0",1746095476215,4e-05,96210.0,96209.0,0.00779059]
["bitfinex-derivatives","BTCF0:USTF0",1746095476909,0.2079082,96210.0,96209.0,0.00779059]
["bitfinex-derivatives","BTCF0:USTF0",1746095477215,0.2078854,96202.0,96201.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1746095477609,0.3755,96204.0,96201.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1746095477913,0.0519686,96207.0,96202.0,0.19329059]
["bitfinex-derivatives","BTCF0:USTF0",1746095478213,4e-05,96210.0,96203.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1746095478415,0.2078722,96209.0,96204.0,0.00779059]
["bitfinex-derivatives","BTCF0:USTF0",1746095478609,0.2078768,96206.0,96205.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1746095478811,0.2078768,96206.0,96205.0,0.20459059]
["bitfinex-derivatives","BTCF0:USTF0",1746095479115,0.2078854,96202.0,96201.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1746095479308,0.5686854,96202.0,96201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746095479501,0.5676854,96202.0,96201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746095479900,0.9863854,96202.0,96201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746095480112,0.2068876,96201.0,96200.0,0.1586973]
["bitfinex-derivatives","BTCF0:USTF0",1746095480307,0.5856876,96201.0,96200.0,0.1586973]
["bitfinex-derivatives","BTCF0:USTF0",1746095480707,0.5846876,96201.0,96200.0,0.1586973]
["bitfinex-derivatives","BTCF0:USTF0",1746095480906,0.5846876,96201.0,96200.0,0.10777677]
["bitfinex-derivatives","BTCF0:USTF0",1746095480907,1.00346703,96201.0,96200.0,0.10777677]
["bitfinex-derivatives","BTCF0:USTF0",1746095481102,1.00246703,96201.0,96200.0,0.10777677]
["bitfinex-derivatives","BTCF0:USTF0",1746095481315,1.00246703,96201.0,96190.0,0.05212575]
["bitfinex-derivatives","BTCF0:USTF0",1746095481316,0.90152743,96201.0,96190.0,0.05212575]
["bitfinex-derivatives","BTCF0:USTF0",1746095481615,0.2079179,96187.0,96186.0,0.39686245]
["bitfinex-derivatives","BTCF0:USTF0",1746095481918,0.2079179,96187.0,96186.0,0.20716245]
["bitfinex-derivatives","BTCF0:USTF0",1746095482114,0.2079179,96187.0,96186.0,0.21495304]
["bitfinex-derivatives","BTCF0:USTF0",1746095482508,0.3961179,96187.0,96186.0,0.41498084]
["bitfinex-derivatives","BTCF0:USTF0",1746095483016,0.3961579,96187.0,96186.0,0.46614249]
["bitfinex-derivatives","BTCF0:USTF0",1746095483816,0.3941579,96187.0,96186.0,0.46614249]
["bitfinex-derivatives","BTCF0:USTF0",1746095484118,0.8128579,96187.0,96186.0,0.46814249]
["bitfinex-derivatives","BTCF0:USTF0",1746095484308,0.41874,96187.0,96186.0,0.46814249]
["bitfinex-derivatives","BTCF0:USTF0",1746095484508,0.41874,96187.0,96186.0,0.46914249]
["bitfinex-derivatives","BTCF0:USTF0",1746095484709,0.6266579,96187.0,96186.0,0.65434249]
["bitfinex-derivatives","BTCF0:USTF0",1746095484910,0.4187,96187.0,96186.0,0.65434249]
["bitfinex-derivatives","BTCF0:USTF0",1746095485108,0.41874,96187.0,96186.0,0.77634249]
["bitfinex-derivatives","BTCF0:USTF0",1746095485310,0.4187,96187.0,96186.0,0.77634249]
["bitfinex-derivatives","BTCF0:USTF0",1746095485510,0.41874,96187.0,96186.0,0.77634249]
["bitfinex-derivatives","BTCF0:USTF0",1746095485921,0.4187,96187.0,96186.0,0.77634249]
["bitfinex-derivatives","BTCF0:USTF0",1746095486220,0.4187,96187.0,96186.0,0.56918004]
["bitfinex-derivatives","BTCF0:USTF0",1746095486221,0.41874,96187.0,96186.0,0.56918004]
["bitfinex-derivatives","BTCF0:USTF0",1746095487111,0.6266579,96187.0,96186.0,0.56918004]
["bitfinex-derivatives","BTCF0:USTF0",1746095487511,0.41874,96187.0,96186.0,0.56918004]
["bitfinex-derivatives","BTCF0:USTF0",1746095487905,0.41874,96187.0,96186.0,0.56818004]
["bitfinex-derivatives","BTCF0:USTF0",1746095487906,0.6266579,96187.0,96186.0,0.56818004]
["bitfinex-derivatives","BTCF0:USTF0",1746095488123,0.6306579,96187.0,96186.0,0.44418004]
["bitfinex-derivatives","BTCF0:USTF0",1746095488911,0.6306579,96187.0,96186.0,0.25898004]
["bitfinex-derivatives","BTCF0:USTF0",1746095489112,0.6306579,96187.0,96186.0,0.06678004]
["bitfinex-derivatives","BTCF0:USTF0",1746095490017,0.6296579,96187.0,96186.0,0.06678004]
["bitfinex-derivatives","BTCF0:USTF0",1746095490219,0.2079416,96176.0,96175.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1746095490416,0.9874416,96176.0,96175.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1746095490716,0.2079438,96175.0,96164.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1746095490926,0.2079654,96165.0,96164.0,0.43500509]
["bitfinex-derivatives","BTCF0:USTF0",1746095491111,0.5687654,96165.0,96164.0,0.43500509]
["bitfinex-derivatives","BTCF0:USTF0",1746095491313,0.5677654,96165.0,96164.0,0.43500509]
["bitfinex-derivatives","BTCF0:USTF0",1746095491522,0.5677654,96165.0,96164.0,0.44297909]
["bitfinex-derivatives","BTCF0:USTF0",1746095491822,0.7601654,96165.0,96164.0,0.25097909]
["bitfinex-derivatives","BTCF0:USTF0",1746095492317,0.5677654,96165.0,96164.0,0.25097909]
["bitfinex-derivatives","BTCF0:USTF0",1746095492512,0.1978,96166.0,96164.0,0.25097909]
["bitfinex-derivatives","BTCF0:USTF0",1746095492719,0.2079654,96165.0,96164.0,0.25097909]
["bitfinex-derivatives","BTCF0:USTF0",1746095493113,0.2079654,96165.0,96164.0,0.25397909]
["bitfinex-derivatives","BTCF0:USTF0",1746095493819,0.2079654,96165.0,96164.0,0.25097909]
["bitfinex-derivatives","BTCF0:USTF0",1746095494122,0.2079654,96165.0,96164.0,0.25197909]
["bitfinex-derivatives","BTCF0:USTF0",1746095494322,0.5687654,96165.0,96164.0,0.25197909]
["bitfinex-derivatives","BTCF0:USTF0",1746095494522,0.5687654,96165.0,96164.0,0.25097909]
["bitfinex-derivatives","BTCF0:USTF0",1746095494718,0.3638,96165.0,96164.0,0.25097909]
["bitfinex-derivatives","BTCF0:USTF0",1746095495024,0.2159654,96165.0,96164.0,0.25197909]
["bitfinex-derivatives","BTCF0:USTF0",1746095495914,0.008,96165.0,96164.0,0.25197909]
["bitfinex-derivatives","BTCF0:USTF0",1746095496118,0.008,96165.0,96164.0,0.47796709]
["bitfinex-derivatives","BTCF0:USTF0",1746095496315,0.008,96165.0,96164.0,0.37397909]
["bitfinex-derivatives","BTCF0:USTF0",1746095496623,0.00804,96165.0,96164.0,0.37397909]
["bitfinex-derivatives","BTCF0:USTF0",1746095497016,0.00804,96165.0,96164.0,0.52247909]
["bitfinex-derivatives","BTCF0:USTF0",1746095498021,0.2160054,96165.0,96164.0,0.52247909]
["bitfinex-derivatives","BTCF0:USTF0",1746095499124,0.2160054,96165.0,96164.0,0.40047909]
["bitfinex-derivatives","BTCF0:USTF0",1746095500728,0.00804,96165.0,96164.0,0.40047909]
["bitfinex-derivatives","BTCF0:USTF0",1746095500924,0.2160054,96165.0,96164.0,0.40047909]
["bitfinex-derivatives","BTCF0:USTF0",1746095501428,0.5768054,96165.0,96164.0,0.20197909]
["bitfinex-derivatives","BTCF0:USTF0",1746095502125,0.9638054,96165.0,96164.0,0.20197909]
["bitfinex-derivatives","BTCF0:USTF0",1746095502327,0.96389145,96165.0,96164.0,0.06067909]
["bitfinex-derivatives","BTCF0:USTF0",1746095502919,0.96385145,96165.0,96164.0,0.06067909]
["bitfinex-derivatives","BTCF0:USTF0",1746095503227,0.96389145,96165.0,96164.0,0.06067909]
["bitfinex-derivatives","BTCF0:USTF0",1746095504322,0.96689145,96165.0,96164.0,0.06167909]
["bitfinex-derivatives","BTCF0:USTF0",1746095504624,0.96789145,96165.0,96164.0,0.06167909]
["bitfinex-derivatives","BTCF0:USTF0",1746095505428,0.96785145,96165.0,96164.0,0.06167909]
["bitfinex-derivatives","BTCF0:USTF0",1746095505728,0.96789145,96165.0,96164.0,0.06167909]
["bitfinex-derivatives","BTCF0:USTF0",1746095509621,0.21012605,96165.0,96164.0,0.06167909]
["bitfinex-derivatives","BTCF0:USTF0",1746095509928,0.22005145,96165.0,96164.0,0.06167909]
["bitfinex-derivatives","BTCF0:USTF0",1746095510130,0.22009145,96165.0,96164.0,0.06167909]
["bitfinex-derivatives","BTCF0:USTF0",1746095510929,0.41909145,96165.0,96164.0,0.06167909]
["bitfinex-derivatives","BTCF0:USTF0",1746095511532,0.60319145,96165.0,96164.0,0.06167909]
["bitfinex-derivatives","BTCF0:USTF0",1746095512136,0.2079849,96156.0,96149.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1746095512431,0.5687849,96156.0,96149.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1746095512920,0.9588849,96156.0,96149.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1746095513219,0.9588849,96156.0,96155.0,0.0534908]
["bitfinex-derivatives","BTCF0:USTF0",1746095513418,1.3775849,96156.0,96155.0,0.0534908]
["bitfinex-derivatives","BTCF0:USTF0",1746095513629,1.3805849,96156.0,96155.0,0.0544908]
["bitfinex-derivatives","BTCF0:USTF0",1746095513830,1.3805849,96156.0,96155.0,0.06219311]
["bitfinex-derivatives","BTCF0:USTF0",1746095514431,1.3835849,96156.0,96155.0,0.06219311]
["bitfinex-derivatives","BTCF0:USTF0",1746095514933,1.3845849,96156.0,96155.0,0.06219311]
["bitfinex-derivatives","BTCF0:USTF0",1746095515133,1.3905849,96156.0,96155.0,0.06319311]
["bitfinex-derivatives","BTCF0:USTF0",1746095515326,0.2080022,96148.0,96143.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1746095515930,0.5688022,96148.0,96147.0,0.05259698]
["bitfinex-derivatives","BTCF0:USTF0",1746095516221,1.25592559,96148.0,96129.0,0.25849262]
["bitfinex-derivatives","BTCF0:USTF0",1746095516427,1.25592559,96148.0,96130.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1746095516428,0.5688238,96138.0,96130.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1746095517030,0.35984,96138.0,96137.0,0.00928527]
["bitfinex-derivatives","BTCF0:USTF0",1746095517228,0.35984,96138.0,96137.0,0.00156035]
["bitfinex-derivatives","BTCF0:USTF0",1746095517429,0.5678238,96138.0,96137.0,0.00156035]
["bitfinex-derivatives","BTCF0:USTF0",1746095517633,0.5718638,96138.0,96137.0,0.00256035]
["bitfinex-derivatives","BTCF0:USTF0",1746095518433,0.5718638,96138.0,96137.0,0.01054879]
["bitfinex-derivatives","BTCF0:USTF0",1746095518633,0.5728638,96138.0,96137.0,0.00256035]
["bitfinex-derivatives","BTCF0:USTF0",1746095518934,0.2110638,96138.0,96137.0,0.00256035]
["bitfinex-derivatives","BTCF0:USTF0",1746095519524,0.2110638,96138.0,96137.0,0.05565548]
["bitfinex-derivatives","BTCF0:USTF0",1746095519725,0.2150638,96138.0,96137.0,0.00356035]
["bitfinex-derivatives","BTCF0:USTF0",1746095520625,0.2110638,96138.0,96137.0,0.00256035]
["bitfinex-derivatives","BTCF0:USTF0",1746095520826,0.4094638,96138.0,96137.0,0.00356035]
["bitfinex-derivatives","BTCF0:USTF0",1746095521225,0.4034638,96138.0,96137.0,0.0551563]
["bitfinex-derivatives","BTCF0:USTF0",1746095521421,0.4094638,96138.0,96137.0,0.00356035]
["bitfinex-derivatives","BTCF0:USTF0",1746095521627,0.4054638,96138.0,96137.0,0.00256035]
["bitfinex-derivatives","BTCF0:USTF0",1746095521827,0.4114638,96138.0,96137.0,0.00356035]
["bitfinex-derivatives","BTCF0:USTF0",1746095522434,0.4054638,96138.0,96137.0,0.00256035]
["bitfinex-derivatives","BTCF0:USTF0",1746095522635,0.4124638,96138.0,96137.0,0.00356035]
["bitfinex-derivatives","BTCF0:USTF0",1746095522935,0.4114638,96138.0,96137.0,0.0551511]
["bitfinex-derivatives","BTCF0:USTF0",1746095523133,0.4114638,96138.0,96137.0,0.00256035]
["bitfinex-derivatives","BTCF0:USTF0",1746095524530,0.4114638,96138.0,96137.0,0.05333117]
["bitfinex-derivatives","BTCF0:USTF0",1746095527840,0.2080282,96136.0,96135.0,0.29459184]
["bitfinex-derivatives","BTCF0:USTF0",1746095528033,0.2080282,96136.0,96135.0,0.20603868]
["bitfinex-derivatives","BTCF0:USTF0",1746095529040,0.2190282,96136.0,96135.0,0.20703868]
["bitfinex-derivatives","BTCF0:USTF0",1746095529941,0.2190282,96136.0,96135.0,0.26000687]
["bitfinex-derivatives","BTCF0:USTF0",1746095530136,0.011,96136.0,96128.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1746095530339,0.5688433,96129.0,96128.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1746095530533,0.5688433,96129.0,96128.0,0.2603966]
["bitfinex-derivatives","BTCF0:USTF0",1746095530733,0.5688433,96129.0,96128.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1746095531138,0.5688433,96129.0,96117.0,0.25849262]
["bitfinex-derivatives","BTCF0:USTF0",1746095531139,0.0520151,96121.0,96117.0,0.25849262]
["bitfinex-derivatives","BTCF0:USTF0",1746095531439,0.2600757,96121.0,96120.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1746095531737,0.6208757,96121.0,96120.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1746095531942,0.208065,96119.0,96118.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1746095532139,0.0520179,96116.0,96109.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1746095532440,0.0520179,96116.0,96079.0,0.00010724]
["bitfinex-derivatives","BTCF0:USTF0",1746095532441,0.2080823,96111.0,96110.0,0.03033]
["bitfinex-derivatives","BTCF0:USTF0",1746095532743,0.2080866,96109.0,96108.0,0.36039478]
["bitfinex-derivatives","BTCF0:USTF0",1746095533043,0.2060866,96109.0,96108.0,0.36039478]
["bitfinex-derivatives","BTCF0:USTF0",1746095533248,0.2060866,96109.0,96108.0,0.54249478]
["bitfinex-derivatives","BTCF0:USTF0",1746095533441,0.2050866,96109.0,96108.0,0.55029961]
["bitfinex-derivatives","BTCF0:USTF0",1746095533746,0.2050866,96109.0,96108.0,0.36819961]
["bitfinex-derivatives","BTCF0:USTF0",1746095534339,0.20384083,96109.0,96108.0,0.36819961]
["bitfinex-derivatives","BTCF0:USTF0",1746095534539,0.003,96111.0,96108.0,0.36819961]
["bitfinex-derivatives","BTCF0:USTF0",1746095534848,0.2080844,96110.0,96109.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1746095535341,4e-05,96111.0,96109.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1746095535540,4e-05,96111.0,96110.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1746095535940,0.5688786,96113.0,96110.0,0.5556]
["bitfinex-derivatives","BTCF0:USTF0",1746095536145,4e-05,96111.0,96110.0,0.5556]
["bitfinex-derivatives","BTCF0:USTF0",1746095536449,0.2081223,96111.0,96110.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1746095536838,0.2080844,96110.0,96109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746095537040,0.3960844,96110.0,96109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746095537438,0.2080866,96109.0,96108.0,0.0591242]
["bitfinex-derivatives","BTCF0:USTF0",1746095537643,0.188,96110.0,96102.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1746095537644,0.2080947,96106.0,96102.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1746095537842,0.2080987,96104.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746095538048,0.2081008,96103.0,96102.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1746095538349,0.5940239,96105.0,96102.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1746095538350,0.7500963,96105.0,96102.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1746095538642,0.7500963,96105.0,96103.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1746095538643,0.2080974,96104.0,96103.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1746095539153,0.3912974,96104.0,96103.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1746095539353,0.3912974,96104.0,96103.0,0.32503635]
["bitfinex-derivatives","BTCF0:USTF0",1746095540044,0.3952974,96104.0,96103.0,0.32503635]
["bitfinex-derivatives","BTCF0:USTF0",1746095540241,0.3952974,96104.0,96103.0,0.20303635]
["bitfinex-derivatives","BTCF0:USTF0",1746095540445,0.2120974,96104.0,96103.0,0.38823635]
["bitfinex-derivatives","BTCF0:USTF0",1746095540644,0.2180974,96104.0,96103.0,0.38823635]
["bitfinex-derivatives","BTCF0:USTF0",1746095541046,0.2181374,96104.0,96103.0,0.38823635]
["bitfinex-derivatives","BTCF0:USTF0",1746095541350,0.01004,96104.0,96103.0,0.38823635]
["bitfinex-derivatives","BTCF0:USTF0",1746095541950,0.01,96104.0,96103.0,0.38823635]
["bitfinex-derivatives","BTCF0:USTF0",1746095542151,0.01,96104.0,96103.0,0.51023635]
["bitfinex-derivatives","BTCF0:USTF0",1746095542152,0.01004,96104.0,96103.0,0.51023635]
["bitfinex-derivatives","BTCF0:USTF0",1746095543651,0.2181374,96104.0,96103.0,0.51023635]
["bitfinex-derivatives","BTCF0:USTF0",1746095543845,0.01004,96104.0,96103.0,0.51023635]
["bitfinex-derivatives","BTCF0:USTF0",1746095544240,0.2181374,96104.0,96103.0,0.51023635]
["bitfinex-derivatives","BTCF0:USTF0",1746095545545,0.01004,96104.0,96103.0,0.51023635]
["bitfinex-derivatives","BTCF0:USTF0",1746095545745,0.2181374,96104.0,96103.0,0.51023635]
["bitfinex-derivatives","BTCF0:USTF0",1746095545950,0.01004,96104.0,96103.0,0.51023635]
["bitfinex-derivatives","BTCF0:USTF0",1746095546144,0.2181374,96104.0,96103.0,0.51023635]
["bitfinex-derivatives","BTCF0:USTF0",1746095547256,0.01004,96104.0,96103.0,0.51023635]
["bitfinex-derivatives","BTCF0:USTF0",1746095547852,0.01,96104.0,96103.0,0.51023635]
["bitfinex-derivatives","BTCF0:USTF0",1746095548048,0.5504,96113.0,96103.0,0.51023635]
["bitfinex-derivatives","BTCF0:USTF0",1746095548049,5.401e-05,96109.0,96103.0,1.1766227]
["bitfinex-derivatives","BTCF0:USTF0",1746095548263,9.842e-05,96116.0,96108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095548451,0.3608,96125.0,96109.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1746095548653,4e-05,96116.0,96109.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1746095548947,8.685e-05,96115.0,96110.0,0.10404528]
["bitfinex-derivatives","BTCF0:USTF0",1746095549159,8.685e-05,96115.0,96110.0,0.20648928]
["bitfinex-derivatives","BTCF0:USTF0",1746095549349,8.685e-05,96115.0,96111.0,0.493444]
["bitfinex-derivatives","BTCF0:USTF0",1746095549854,0.005,96125.0,96112.0,0.104044]
["bitfinex-derivatives","BTCF0:USTF0",1746095550049,0.00155401,96130.0,96122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095550251,0.00155401,96130.0,96123.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1746095550760,0.18322321,96129.0,96123.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1746095551262,0.18322321,96129.0,96123.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1746095551451,0.18322321,96129.0,96124.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1746095551758,0.13322321,96129.0,96124.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1746095551961,0.13322321,96129.0,96125.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1746095552162,0.13322321,96129.0,96125.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1746095552361,0.00012321,96129.0,96125.0,0.8612]
["bitfinex-derivatives","BTCF0:USTF0",1746095552559,0.00012321,96129.0,96126.0,0.10403012]
["bitfinex-derivatives","BTCF0:USTF0",1746095553058,0.00012321,96129.0,96127.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1746095553254,0.00116321,96129.0,96127.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1746095553558,0.00316321,96129.0,96127.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1746095554057,0.002,96129.0,96128.0,0.20805596]
["bitfinex-derivatives","BTCF0:USTF0",1746095554363,0.4187,96155.0,96130.0,0.0520102]
["bitfinex-derivatives","BTCF0:USTF0",1746095554556,5.401e-05,96149.0,96144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095554753,5.401e-05,96149.0,96145.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1746095554960,6.307e-05,96148.0,96145.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1746095555260,6.307e-05,96148.0,96145.0,0.5089]
["bitfinex-derivatives","BTCF0:USTF0",1746095555448,6.307e-05,96148.0,96146.0,0.10402742]
["bitfinex-derivatives","BTCF0:USTF0",1746095555655,0.00010307,96148.0,96146.0,0.10402742]
["bitfinex-derivatives","BTCF0:USTF0",1746095555958,6.307e-05,96148.0,96147.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1746095556158,0.00010307,96148.0,96147.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1746095556661,0.31751295,96159.0,96147.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1746095556861,0.1909,96164.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095557060,0.1832,96178.0,96159.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1746095557266,0.3988428,96176.0,96166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095557468,0.3911439,96175.0,96167.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1746095557662,5.401e-05,96174.0,96167.0,0.41764191]
["bitfinex-derivatives","BTCF0:USTF0",1746095557863,0.1909,96174.0,96167.0,0.41764191]
["bitfinex-derivatives","BTCF0:USTF0",1746095558163,0.19094,96174.0,96167.0,0.53964191]
["bitfinex-derivatives","BTCF0:USTF0",1746095559264,0.3988869,96174.0,96167.0,0.53964191]
["bitfinex-derivatives","BTCF0:USTF0",1746095559565,0.37354,96174.0,96167.0,0.54064191]
["bitfinex-derivatives","BTCF0:USTF0",1746095559765,0.2079589,96168.0,96167.0,0.5485217]
["bitfinex-derivatives","BTCF0:USTF0",1746095559967,0.2079589,96168.0,96167.0,0.3651217]
["bitfinex-derivatives","BTCF0:USTF0",1746095560157,0.2079589,96168.0,96167.0,0.2431217]
["bitfinex-derivatives","BTCF0:USTF0",1746095560552,0.5814589,96168.0,96167.0,0.2431217]
["bitfinex-derivatives","BTCF0:USTF0",1746095560756,0.3735,96168.0,96167.0,0.0606217]
["bitfinex-derivatives","BTCF0:USTF0",1746095561162,0.5814589,96168.0,96167.0,0.0596217]
["bitfinex-derivatives","BTCF0:USTF0",1746095561364,0.3785,96168.0,96167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746095562277,0.5864589,96168.0,96167.0,0.00890475]
["bitfinex-derivatives","BTCF0:USTF0",1746095562456,0.5864589,96168.0,96167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746095562860,0.5904589,96168.0,96167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746095563259,0.5904589,96168.0,96167.0,0.00961625]
["bitfinex-derivatives","BTCF0:USTF0",1746095563460,0.2079633,96166.0,96165.0,0.15562371]
["bitfinex-derivatives","BTCF0:USTF0",1746095563660,0.2080022,96148.0,96126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095563866,0.2080022,96148.0,96127.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1746095564365,0.2080022,96148.0,96147.0,0.05245193]
["bitfinex-derivatives","BTCF0:USTF0",1746095564566,0.2080022,96148.0,96147.0,0.0015601]
["bitfinex-derivatives","BTCF0:USTF0",1746095564769,0.5826022,96148.0,96147.0,0.0015601]
["bitfinex-derivatives","BTCF0:USTF0",1746095565761,0.5816022,96148.0,96147.0,0.0015601]
["bitfinex-derivatives","BTCF0:USTF0",1746095565960,0.5816022,96148.0,96147.0,0.0025601]
["bitfinex-derivatives","BTCF0:USTF0",1746095566161,0.5816022,96148.0,96147.0,0.01021181]
["bitfinex-derivatives","BTCF0:USTF0",1746095566371,0.3945422,96148.0,96147.0,0.06272049]
["bitfinex-derivatives","BTCF0:USTF0",1746095566569,0.3955422,96148.0,96147.0,0.0025601]
["bitfinex-derivatives","BTCF0:USTF0",1746095566870,0.3955022,96148.0,96147.0,0.0025601]
["bitfinex-derivatives","BTCF0:USTF0",1746095567070,0.3995422,96148.0,96147.0,0.1245601]
["bitfinex-derivatives","BTCF0:USTF0",1746095567269,0.4045422,96148.0,96147.0,0.1255601]
["bitfinex-derivatives","BTCF0:USTF0",1746095567972,0.4045422,96148.0,96147.0,0.1846503]
["bitfinex-derivatives","BTCF0:USTF0",1746095568164,0.4045422,96148.0,96147.0,0.0626503]
["bitfinex-derivatives","BTCF0:USTF0",1746095568563,0.5921422,96148.0,96147.0,0.0616503]
["bitfinex-derivatives","BTCF0:USTF0",1746095568767,0.9519422,96148.0,96147.0,0.0626503]
["bitfinex-derivatives","BTCF0:USTF0",1746095568973,0.9509422,96148.0,96147.0,0.0626503]
["bitfinex-derivatives","BTCF0:USTF0",1746095569267,0.9519422,96148.0,96147.0,0.0626503]
["bitfinex-derivatives","BTCF0:USTF0",1746095569660,0.9469422,96148.0,96147.0,0.0616503]
["bitfinex-derivatives","BTCF0:USTF0",1746095569881,0.9539422,96148.0,96147.0,0.0626503]
["bitfinex-derivatives","BTCF0:USTF0",1746095570370,0.5881422,96148.0,96147.0,0.0616503]
["bitfinex-derivatives","BTCF0:USTF0",1746095571961,0.5821422,96148.0,96147.0,0.0606503]
["bitfinex-derivatives","BTCF0:USTF0",1746095572272,0.5821422,96148.0,96147.0,0.0616503]
["bitfinex-derivatives","BTCF0:USTF0",1746095572273,0.5881422,96148.0,96147.0,0.0616503]
["bitfinex-derivatives","BTCF0:USTF0",1746095572474,0.5931422,96148.0,96147.0,0.0626503]
["bitfinex-derivatives","BTCF0:USTF0",1746095572673,0.5871422,96148.0,96147.0,0.0616503]
["bitfinex-derivatives","BTCF0:USTF0",1746095572870,0.5931422,96148.0,96147.0,0.0616503]
["bitfinex-derivatives","BTCF0:USTF0",1746095573173,0.5931422,96148.0,96147.0,0.0626503]
["bitfinex-derivatives","BTCF0:USTF0",1746095573675,0.5871422,96148.0,96147.0,0.0616503]
["bitfinex-derivatives","BTCF0:USTF0",1746095573865,0.5941422,96148.0,96147.0,0.0626503]
["bitfinex-derivatives","BTCF0:USTF0",1746095574971,0.5891422,96148.0,96147.0,0.0616503]
["bitfinex-derivatives","BTCF0:USTF0",1746095575170,0.9499422,96148.0,96147.0,0.0616503]
["bitfinex-derivatives","BTCF0:USTF0",1746095575372,0.5891422,96148.0,96147.0,0.0616503]
["bitfinex-derivatives","BTCF0:USTF0",1746095577074,0.9499422,96148.0,96147.0,0.0616503]
["bitfinex-derivatives","BTCF0:USTF0",1746095577975,0.5891422,96148.0,96147.0,0.0616503]
["bitfinex-derivatives","BTCF0:USTF0",1746095578883,0.9499422,96148.0,96147.0,0.0616503]
["bitfinex-derivatives","BTCF0:USTF0",1746095581376,0.9499422,96148.0,96147.0,0.01022818]
["bitfinex-derivatives","BTCF0:USTF0",1746095582979,0.9499422,96148.0,96147.0,0.00922818]
["bitfinex-derivatives","BTCF0:USTF0",1746095583184,0.208013,96143.0,96142.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1746095583486,0.208013,96143.0,96142.0,0.00779843]
["bitfinex-derivatives","BTCF0:USTF0",1746095583683,0.2080195,96140.0,96139.0,0.20808556]
["bitfinex-derivatives","BTCF0:USTF0",1746095584387,0.1887,96142.0,96135.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1746095584582,0.00804,96148.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095584896,0.0015,96165.0,96142.0,0.7496]
["bitfinex-derivatives","BTCF0:USTF0",1746095585083,0.0015,96165.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095585379,0.4187,96177.0,96163.0,0.5707]
["bitfinex-derivatives","BTCF0:USTF0",1746095585583,0.41862709,96177.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095585779,0.00161619,96182.0,96175.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1746095585974,0.00156218,96182.0,96175.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1746095586179,0.00160218,96182.0,96175.0,0.5175]
["bitfinex-derivatives","BTCF0:USTF0",1746095586383,0.00156218,96182.0,96176.0,0.10398955]
["bitfinex-derivatives","BTCF0:USTF0",1746095586578,0.00160218,96182.0,96176.0,0.10398955]
["bitfinex-derivatives","BTCF0:USTF0",1746095586774,4e-05,96182.0,96176.0,0.15597455]
["bitfinex-derivatives","BTCF0:USTF0",1746095586979,0.07999311,96186.0,96177.0,0.0519848]
["bitfinex-derivatives","BTCF0:USTF0",1746095587182,0.07999311,96186.0,96185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095587586,0.08003311,96186.0,96185.0,0.4647728]
["bitfinex-derivatives","BTCF0:USTF0",1746095588083,0.08003311,96186.0,96185.0,0.5867728]
["bitfinex-derivatives","BTCF0:USTF0",1746095588383,0.08503311,96186.0,96185.0,0.5867728]
["bitfinex-derivatives","BTCF0:USTF0",1746095588579,0.00604,96186.0,96185.0,0.5867728]
["bitfinex-derivatives","BTCF0:USTF0",1746095588887,0.00604,96186.0,96185.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746095589082,0.21396,96186.0,96185.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746095589274,0.21396,96186.0,96185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095590278,0.21396,96186.0,96185.0,0.3685615]
["bitfinex-derivatives","BTCF0:USTF0",1746095590979,0.678724,96186.0,96185.0,0.0077615]
["bitfinex-derivatives","BTCF0:USTF0",1746095591181,0.678724,96186.0,96178.0,0.20808556]
["bitfinex-derivatives","BTCF0:USTF0",1746095591182,0.2079352,96179.0,96178.0,0.20808556]
["bitfinex-derivatives","BTCF0:USTF0",1746095591485,0.5687352,96179.0,96178.0,0.20808556]
["bitfinex-derivatives","BTCF0:USTF0",1746095591684,0.6727072,96179.0,96178.0,0.20808556]
["bitfinex-derivatives","BTCF0:USTF0",1746095592086,0.2079611,96167.0,96166.0,0.20808556]
["bitfinex-derivatives","BTCF0:USTF0",1746095592286,0.2079611,96167.0,96166.0,0.21596713]
["bitfinex-derivatives","BTCF0:USTF0",1746095592687,0.5876611,96167.0,96166.0,0.21596713]
["bitfinex-derivatives","BTCF0:USTF0",1746095594483,0.5916611,96167.0,96166.0,0.21596713]
["bitfinex-derivatives","BTCF0:USTF0",1746095594994,0.5926611,96167.0,96166.0,0.21596713]
["bitfinex-derivatives","BTCF0:USTF0",1746095595494,1.01128819,96167.0,96166.0,0.21596713]
["bitfinex-derivatives","BTCF0:USTF0",1746095595792,1.01228819,96167.0,96166.0,0.21596713]
["bitfinex-derivatives","BTCF0:USTF0",1746095596489,1.01228819,96167.0,96166.0,0.00788157]
["bitfinex-derivatives","BTCF0:USTF0",1746095596694,0.2079741,96161.0,96160.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1746095597394,4e-05,96161.0,96160.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1746095597897,0.2079741,96161.0,96160.0,0.19255158]
["bitfinex-derivatives","BTCF0:USTF0",1746095598095,0.2080141,96161.0,96160.0,0.31455158]
["bitfinex-derivatives","BTCF0:USTF0",1746095598293,0.2090141,96161.0,96160.0,0.31455158]
["bitfinex-derivatives","BTCF0:USTF0",1746095598688,0.00304,96161.0,96160.0,0.31455158]
["bitfinex-derivatives","BTCF0:USTF0",1746095599396,0.003,96161.0,96160.0,0.31455158]
["bitfinex-derivatives","BTCF0:USTF0",1746095599596,0.00104,96161.0,96160.0,0.69915158]
["bitfinex-derivatives","BTCF0:USTF0",1746095599796,0.41862709,96167.0,96160.0,0.80314438]
["bitfinex-derivatives","BTCF0:USTF0",1746095600593,0.001,96161.0,96160.0,0.80314438]
["bitfinex-derivatives","BTCF0:USTF0",1746095600797,0.41866709,96167.0,96161.0,0.103988]
["bitfinex-derivatives","BTCF0:USTF0",1746095600995,0.41866709,96167.0,96162.0,0.103988]
["bitfinex-derivatives","BTCF0:USTF0",1746095601190,5.401e-05,96187.0,96163.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1746095601503,0.051973,96199.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095601798,4e-05,96187.0,96180.0,0.5778]
["bitfinex-derivatives","BTCF0:USTF0",1746095602100,0.1829,96196.0,96180.0,0.80377712]
["bitfinex-derivatives","BTCF0:USTF0",1746095602289,0.2079057,96193.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095602489,0.2348748,96196.0,96188.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1746095602690,0.2079067,96193.0,96188.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1746095602999,0.2079059,96193.0,96188.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1746095603197,0.2079059,96193.0,96188.0,0.5059]
["bitfinex-derivatives","BTCF0:USTF0",1746095603694,0.2079036,96194.0,96188.0,0.5059]
["bitfinex-derivatives","BTCF0:USTF0",1746095603884,0.3908036,96194.0,96188.0,0.55747228]
["bitfinex-derivatives","BTCF0:USTF0",1746095604084,0.2079063,96193.0,96188.0,0.55747228]
["bitfinex-derivatives","BTCF0:USTF0",1746095604485,0.012,96193.0,96188.0,0.55847228]
["bitfinex-derivatives","BTCF0:USTF0",1746095605599,0.005,96193.0,96188.0,0.55947228]
["bitfinex-derivatives","BTCF0:USTF0",1746095605900,0.005,96193.0,96189.0,0.10396037]
["bitfinex-derivatives","BTCF0:USTF0",1746095606103,0.01204,96193.0,96189.0,0.22596037]
["bitfinex-derivatives","BTCF0:USTF0",1746095606284,0.01204,96193.0,96190.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1746095606687,0.01004,96193.0,96190.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1746095607093,0.01004,96193.0,96190.0,0.5037]
["bitfinex-derivatives","BTCF0:USTF0",1746095607494,0.00304,96193.0,96190.0,0.5037]
["bitfinex-derivatives","BTCF0:USTF0",1746095607801,0.00804,96193.0,96190.0,0.5037]
["bitfinex-derivatives","BTCF0:USTF0",1746095608299,0.00804,96193.0,96190.0,0.5047]
["bitfinex-derivatives","BTCF0:USTF0",1746095608603,0.2079092,96191.0,96190.0,0.5047]
["bitfinex-derivatives","BTCF0:USTF0",1746095608802,0.2079092,96191.0,96190.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746095609000,0.207933,96180.0,96179.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1746095609298,0.207933,96180.0,96164.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1746095609299,0.2079373,96178.0,96169.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1746095609504,0.5687373,96178.0,96165.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1746095609692,0.6727133,96178.0,96175.0,0.05127491]
["bitfinex-derivatives","BTCF0:USTF0",1746095609894,1.46044039,96178.0,96177.0,0.20698556]
["bitfinex-derivatives","BTCF0:USTF0",1746095610207,0.207946,96174.0,96173.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1746095610590,0.2079524,96171.0,96162.0,0.30939204]
["bitfinex-derivatives","BTCF0:USTF0",1746095610796,0.2079524,96171.0,96162.0,0.67019204]
["bitfinex-derivatives","BTCF0:USTF0",1746095610995,0.2079524,96171.0,96163.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1746095611295,0.2079524,96171.0,96166.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1746095611603,0.3960524,96171.0,96170.0,0.31187722]
["bitfinex-derivatives","BTCF0:USTF0",1746095611807,0.2089524,96171.0,96170.0,0.31187722]
["bitfinex-derivatives","BTCF0:USTF0",1746095612005,0.2089924,96171.0,96170.0,0.31187722]
["bitfinex-derivatives","BTCF0:USTF0",1746095612502,0.2109524,96171.0,96170.0,0.31187722]
["bitfinex-derivatives","BTCF0:USTF0",1746095612705,0.2109924,96171.0,96170.0,0.31187722]
["bitfinex-derivatives","BTCF0:USTF0",1746095613097,0.2109924,96171.0,96170.0,0.31287722]
["bitfinex-derivatives","BTCF0:USTF0",1746095613598,0.3914924,96171.0,96170.0,0.31287722]
["bitfinex-derivatives","BTCF0:USTF0",1746095613797,0.3924924,96171.0,96170.0,0.31187722]
["bitfinex-derivatives","BTCF0:USTF0",1746095613998,0.00304,96171.0,96170.0,0.31187722]
["bitfinex-derivatives","BTCF0:USTF0",1746095614201,0.2109924,96171.0,96170.0,0.31187722]
["bitfinex-derivatives","BTCF0:USTF0",1746095614407,0.3894924,96171.0,96170.0,0.31187722]
["bitfinex-derivatives","BTCF0:USTF0",1746095614600,0.3914924,96171.0,96170.0,0.31187722]
["bitfinex-derivatives","BTCF0:USTF0",1746095614801,0.3914924,96171.0,96170.0,0.05292727]
["bitfinex-derivatives","BTCF0:USTF0",1746095615003,0.3914924,96171.0,96167.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1746095615004,0.2079589,96168.0,96167.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1746095615710,0.2079589,96168.0,96167.0,0.2321684]
["bitfinex-derivatives","BTCF0:USTF0",1746095617308,0.2099589,96168.0,96167.0,0.2321684]
["bitfinex-derivatives","BTCF0:USTF0",1746095617903,0.2099589,96168.0,96167.0,0.0517684]
["bitfinex-derivatives","BTCF0:USTF0",1746095618211,0.2079676,96164.0,96163.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1746095618610,0.2079697,96163.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095618808,0.3895697,96163.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095619409,0.3895697,96163.0,96162.0,0.41348838]
["bitfinex-derivatives","BTCF0:USTF0",1746095619911,0.3895697,96163.0,96162.0,0.05268838]
["bitfinex-derivatives","BTCF0:USTF0",1746095620109,0.2079784,96159.0,96158.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1746095620408,0.2079784,96159.0,96156.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1746095620611,0.002,96164.0,96156.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1746095620812,0.001,96163.0,96156.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1746095621107,0.001,96163.0,96156.0,0.3136362]
["bitfinex-derivatives","BTCF0:USTF0",1746095621313,0.004,96163.0,96156.0,0.38145199]
["bitfinex-derivatives","BTCF0:USTF0",1746095621606,0.004,96163.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095621607,0.00404,96163.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095621913,0.41862709,96178.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095622102,0.1893,96176.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095622308,0.3972416,96176.0,96175.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1746095622499,0.3972816,96176.0,96175.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1746095623514,0.3982816,96176.0,96175.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1746095624409,0.19034,96176.0,96175.0,0.5575]
["bitfinex-derivatives","BTCF0:USTF0",1746095624808,0.002,96176.0,96175.0,0.5575]
["bitfinex-derivatives","BTCF0:USTF0",1746095625210,0.00204,96176.0,96175.0,0.5575]
["bitfinex-derivatives","BTCF0:USTF0",1746095625716,4e-05,96176.0,96175.0,0.5575]
["bitfinex-derivatives","BTCF0:USTF0",1746095626616,4e-05,96176.0,96175.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1746095627319,0.00204,96176.0,96175.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1746095629020,0.002,96176.0,96175.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1746095629218,0.00204,96176.0,96175.0,0.6805]
["bitfinex-derivatives","BTCF0:USTF0",1746095633820,0.00204,96176.0,96175.0,0.6794]
["bitfinex-derivatives","BTCF0:USTF0",1746095636023,0.00204,96176.0,96175.0,0.8692]
["bitfinex-derivatives","BTCF0:USTF0",1746095637107,5.401e-05,96185.0,96175.0,0.8692]
["bitfinex-derivatives","BTCF0:USTF0",1746095637313,5.401e-05,96185.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095637516,0.1923,96190.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095637722,4e-05,96185.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095638129,4e-05,96185.0,96184.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746095638516,0.004,96185.0,96184.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746095638715,0.00404,96185.0,96184.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746095639527,0.00604,96185.0,96184.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746095640721,0.1923,96190.0,96184.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746095640922,5.401e-05,96193.0,96184.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746095641120,5.401e-05,96193.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095641624,0.1927,96197.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095641822,4e-05,96193.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095643223,0.00104,96193.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095643730,0.00304,96193.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095644820,0.005,96193.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095645222,0.005,96193.0,96192.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746095645616,0.00504,96193.0,96192.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746095651028,0.00504,96193.0,96192.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746095651236,0.00504,96193.0,96192.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746095655632,0.1927,96197.0,96192.0,0.5867582]
["bitfinex-derivatives","BTCF0:USTF0",1746095655839,0.0015,96200.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095656034,4e-05,96197.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095656234,4e-05,96197.0,96196.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1746095656442,0.1802,96199.0,96196.0,0.4900582]
["bitfinex-derivatives","BTCF0:USTF0",1746095657144,0.1802,96199.0,96196.0,0.6120582]
["bitfinex-derivatives","BTCF0:USTF0",1746095657330,0.1802,96199.0,96196.0,0.6150582]
["bitfinex-derivatives","BTCF0:USTF0",1746095657935,0.1802,96199.0,96196.0,0.6190582]
["bitfinex-derivatives","BTCF0:USTF0",1746095659343,0.1802,96199.0,96196.0,0.6160582]
["bitfinex-derivatives","BTCF0:USTF0",1746095659542,0.1802,96199.0,96196.0,0.6200582]
["bitfinex-derivatives","BTCF0:USTF0",1746095660932,0.17500398,96199.0,96196.0,0.6200582]
["bitfinex-derivatives","BTCF0:USTF0",1746095661334,0.16980796,96199.0,96196.0,0.6200582]
["bitfinex-derivatives","BTCF0:USTF0",1746095661941,0.35551194,96199.0,96196.0,0.6200582]
["bitfinex-derivatives","BTCF0:USTF0",1746095662145,0.35031592,96199.0,96196.0,0.6200582]
["bitfinex-derivatives","BTCF0:USTF0",1746095662533,0.3451199,96199.0,96196.0,0.6200582]
["bitfinex-derivatives","BTCF0:USTF0",1746095662937,0.33992388,96199.0,96196.0,0.6200582]
["bitfinex-derivatives","BTCF0:USTF0",1746095663341,0.33472786,96199.0,96196.0,0.6200582]
["bitfinex-derivatives","BTCF0:USTF0",1746095663736,0.32953184,96199.0,96196.0,0.6200582]
["bitfinex-derivatives","BTCF0:USTF0",1746095664135,0.32433582,96199.0,96196.0,0.6200582]
["bitfinex-derivatives","BTCF0:USTF0",1746095664644,0.31914092,96199.0,96196.0,0.6200582]
["bitfinex-derivatives","BTCF0:USTF0",1746095665035,0.31394602,96199.0,96196.0,0.6200582]
["bitfinex-derivatives","BTCF0:USTF0",1746095665342,0.30875112,96199.0,96196.0,0.6200582]
["bitfinex-derivatives","BTCF0:USTF0",1746095665945,0.30355622,96199.0,96196.0,0.6200582]
["bitfinex-derivatives","BTCF0:USTF0",1746095666242,0.29836132,96199.0,96196.0,0.6200582]
["bitfinex-derivatives","BTCF0:USTF0",1746095666442,0.29836132,96199.0,96197.0,0.26030846]
["bitfinex-derivatives","BTCF0:USTF0",1746095666646,0.421369,96208.0,96197.0,0.25920846]
["bitfinex-derivatives","BTCF0:USTF0",1746095666943,0.40463449,96208.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095667139,0.40467449,96208.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095667336,0.39943959,96208.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095667539,0.39947959,96208.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095667844,0.39428469,96208.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095668237,0.38908979,96208.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095668733,0.38908979,96208.0,96207.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746095668940,0.38389489,96208.0,96207.0,0.42281133]
["bitfinex-derivatives","BTCF0:USTF0",1746095669444,0.37869999,96208.0,96207.0,0.42381133]
["bitfinex-derivatives","BTCF0:USTF0",1746095677153,0.58657249,96208.0,96207.0,0.06301133]
["bitfinex-derivatives","BTCF0:USTF0",1746095678039,0.95437249,96208.0,96207.0,0.06301133]
["bitfinex-derivatives","BTCF0:USTF0",1746095678242,1.07637249,96208.0,96207.0,0.06301133]
["bitfinex-derivatives","BTCF0:USTF0",1746095678438,1.43031649,96208.0,96203.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1746095678640,0.0519768,96192.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095678852,0.2079265,96183.0,96182.0,0.31095158]
["bitfinex-derivatives","BTCF0:USTF0",1746095679153,0.4338945,96183.0,96182.0,0.31095158]
["bitfinex-derivatives","BTCF0:USTF0",1746095679655,0.4268945,96183.0,96182.0,0.31095158]
["bitfinex-derivatives","BTCF0:USTF0",1746095679854,0.7946945,96183.0,96182.0,0.31095158]
["bitfinex-derivatives","BTCF0:USTF0",1746095680153,0.7906945,96183.0,96182.0,0.31095158]
["bitfinex-derivatives","BTCF0:USTF0",1746095680651,0.7906945,96183.0,96182.0,0.31595158]
["bitfinex-derivatives","BTCF0:USTF0",1746095680950,0.7907345,96183.0,96182.0,0.31995158]
["bitfinex-derivatives","BTCF0:USTF0",1746095682146,0.7907345,96183.0,96182.0,0.0183172]
["bitfinex-derivatives","BTCF0:USTF0",1746095683558,0.7907345,96183.0,96182.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746095683749,0.593808,96183.0,96175.0,0.62208415]
["bitfinex-derivatives","BTCF0:USTF0",1746095683946,0.2079416,96176.0,96175.0,0.62208415]
["bitfinex-derivatives","BTCF0:USTF0",1746095684148,0.5687416,96176.0,96175.0,0.26128415]
["bitfinex-derivatives","BTCF0:USTF0",1746095684851,0.5687416,96176.0,96175.0,0.26528415]
["bitfinex-derivatives","BTCF0:USTF0",1746095685059,1.0573416,96176.0,96175.0,0.26528415]
["bitfinex-derivatives","BTCF0:USTF0",1746095686159,1.0573416,96176.0,96175.0,0.05686583]
["bitfinex-derivatives","BTCF0:USTF0",1746095686353,1.0573416,96176.0,96175.0,0.06349259]
["bitfinex-derivatives","BTCF0:USTF0",1746095686558,1.0573416,96176.0,96175.0,0.06649259]
["bitfinex-derivatives","BTCF0:USTF0",1746095687255,1.0583416,96176.0,96175.0,0.06649259]
["bitfinex-derivatives","BTCF0:USTF0",1746095687461,0.2079611,96167.0,96166.0,0.21347832]
["bitfinex-derivatives","BTCF0:USTF0",1746095687760,0.5687611,96167.0,96166.0,0.21347832]
["bitfinex-derivatives","BTCF0:USTF0",1746095688057,0.5687611,96167.0,96166.0,0.26126259]
["bitfinex-derivatives","BTCF0:USTF0",1746095688557,0.9476611,96167.0,96166.0,0.26126259]
["bitfinex-derivatives","BTCF0:USTF0",1746095688756,0.9476611,96167.0,96166.0,0.21635275]
["bitfinex-derivatives","BTCF0:USTF0",1746095688946,0.2079849,96156.0,96142.0,0.30939204]
["bitfinex-derivatives","BTCF0:USTF0",1746095689260,0.6907849,96156.0,96142.0,0.30939204]
["bitfinex-derivatives","BTCF0:USTF0",1746095689451,0.79478491,96156.0,96148.0,0.05116544]
["bitfinex-derivatives","BTCF0:USTF0",1746095689655,0.79078491,96156.0,96155.0,0.00890892]
["bitfinex-derivatives","BTCF0:USTF0",1746095689967,1.16058491,96156.0,96155.0,0.00103998]
["bitfinex-derivatives","BTCF0:USTF0",1746095690159,0.2080022,96148.0,96146.0,0.05289624]
["bitfinex-derivatives","BTCF0:USTF0",1746095690346,0.5688022,96148.0,96146.0,0.05289624]
["bitfinex-derivatives","BTCF0:USTF0",1746095690550,0.6718102,96148.0,96146.0,0.05289624]
["bitfinex-derivatives","BTCF0:USTF0",1746095691064,1.0636022,96148.0,96146.0,0.05289624]
["bitfinex-derivatives","BTCF0:USTF0",1746095691260,1.0646022,96148.0,96147.0,0.00269372]
["bitfinex-derivatives","BTCF0:USTF0",1746095691761,1.0646022,96148.0,96147.0,0.00369372]
["bitfinex-derivatives","BTCF0:USTF0",1746095694862,0.2080476,96127.0,96112.0,0.00156067]
["bitfinex-derivatives","BTCF0:USTF0",1746095695060,0.2080476,96127.0,96126.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1746095695266,0.2080476,96127.0,96126.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1746095695761,0.2081521,96127.0,96126.0,0.1805918]
["bitfinex-derivatives","BTCF0:USTF0",1746095696062,0.2091521,96127.0,96126.0,0.1794918]
["bitfinex-derivatives","BTCF0:USTF0",1746095696366,0.2091521,96127.0,96126.0,0.4528918]
["bitfinex-derivatives","BTCF0:USTF0",1746095696367,0.4095521,96127.0,96126.0,0.4528918]
["bitfinex-derivatives","BTCF0:USTF0",1746095700674,0.30553251,96127.0,96112.0,0.00156067]
["bitfinex-derivatives","BTCF0:USTF0",1746095700973,0.2080779,96113.0,96112.0,0.00156067]
["bitfinex-derivatives","BTCF0:USTF0",1746095701157,0.2080779,96113.0,96112.0,0.04586625]
["bitfinex-derivatives","BTCF0:USTF0",1746095701361,0.2080779,96113.0,96112.0,0.00156067]
["bitfinex-derivatives","BTCF0:USTF0",1746095701872,0.5822779,96113.0,96112.0,0.04414959]
["bitfinex-derivatives","BTCF0:USTF0",1746095702171,0.5823179,96113.0,96112.0,0.00156067]
["bitfinex-derivatives","BTCF0:USTF0",1746095702875,0.5833179,96113.0,96112.0,0.00656067]
["bitfinex-derivatives","BTCF0:USTF0",1746095703069,0.5833179,96113.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095703070,0.2080953,96105.0,96104.0,0.23185107]
["bitfinex-derivatives","BTCF0:USTF0",1746095703464,0.1923,96106.0,96104.0,0.23185107]
["bitfinex-derivatives","BTCF0:USTF0",1746095703776,0.2080953,96105.0,96104.0,0.23185107]
["bitfinex-derivatives","BTCF0:USTF0",1746095704069,0.2080953,96105.0,96104.0,0.24179573]
["bitfinex-derivatives","BTCF0:USTF0",1746095704272,0.2090953,96105.0,96104.0,0.28550823]
["bitfinex-derivatives","BTCF0:USTF0",1746095704576,0.00104,96113.0,96104.0,0.63956022]
["bitfinex-derivatives","BTCF0:USTF0",1746095704872,0.2080609,96121.0,96112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095705176,5.401e-05,96124.0,96113.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1746095705374,0.20806,96122.0,96113.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1746095705675,5.401e-05,96124.0,96113.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1746095706176,0.001,96121.0,96113.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1746095706871,0.00505401,96124.0,96114.0,0.2080758]
["bitfinex-derivatives","BTCF0:USTF0",1746095707071,0.00505401,96124.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095707263,0.00505401,96124.0,96121.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1746095707464,0.001,96124.0,96121.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1746095707665,0.00104,96124.0,96121.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1746095707879,0.001,96124.0,96121.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1746095708067,0.00104,96124.0,96121.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1746095708268,0.0001045,96127.0,96121.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1746095709072,4e-05,96124.0,96121.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1746095709266,0.00504,96124.0,96121.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1746095709875,0.0051045,96127.0,96121.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1746095710076,4e-05,96124.0,96121.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1746095710474,0.00704,96124.0,96121.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1746095711483,0.01004,96124.0,96121.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1746095712382,0.00904,96124.0,96121.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1746095712583,0.00204,96124.0,96121.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1746095713183,0.00904,96124.0,96121.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1746095713983,0.2473076,96135.0,96121.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1746095713984,0.3623,96165.0,96122.0,0.32847326]
["bitfinex-derivatives","BTCF0:USTF0",1746095714281,0.0519958,96157.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095714581,0.1844,96158.0,96151.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1746095714776,0.00104,96156.0,96151.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1746095714967,0.00404,96156.0,96151.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1746095715170,0.00404,96156.0,96151.0,0.4991]
["bitfinex-derivatives","BTCF0:USTF0",1746095715366,0.00404,96156.0,96151.0,0.5435538]
["bitfinex-derivatives","BTCF0:USTF0",1746095715779,0.00904,96156.0,96151.0,0.5435538]
["bitfinex-derivatives","BTCF0:USTF0",1746095716173,0.01204,96156.0,96151.0,0.5435538]
["bitfinex-derivatives","BTCF0:USTF0",1746095716782,0.1844,96155.0,96151.0,0.5445538]
["bitfinex-derivatives","BTCF0:USTF0",1746095717983,0.3923871,96155.0,96151.0,0.5445538]
["bitfinex-derivatives","BTCF0:USTF0",1746095718378,0.2079897,96154.0,96151.0,0.5455538]
["bitfinex-derivatives","BTCF0:USTF0",1746095718584,0.1822,96154.0,96151.0,0.5455538]
["bitfinex-derivatives","BTCF0:USTF0",1746095718779,0.1859,96153.0,96151.0,0.5455538]
["bitfinex-derivatives","BTCF0:USTF0",1746095718978,0.1859,96153.0,96151.0,0.5445538]
["bitfinex-derivatives","BTCF0:USTF0",1746095719281,0.1859,96153.0,96151.0,0.5455538]
["bitfinex-derivatives","BTCF0:USTF0",1746095719583,0.1859,96153.0,96151.0,0.5445538]
["bitfinex-derivatives","BTCF0:USTF0",1746095719785,0.1859,96153.0,96152.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1746095720082,0.1859,96153.0,96152.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1746095720284,0.1859,96153.0,96152.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1746095720285,0.1929,96153.0,96152.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1746095720786,0.1929,96153.0,96152.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1746095721278,0.1929,96153.0,96152.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1746095721479,0.2009,96153.0,96152.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1746095722882,0.00980196,96153.0,96152.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1746095723082,0.00984196,96153.0,96152.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1746095723479,0.00980196,96153.0,96152.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1746095723785,0.00984196,96153.0,96152.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1746095724285,0.00464392,96153.0,96152.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1746095724885,0.001,96156.0,96152.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1746095725689,0.00104,96156.0,96152.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1746095726590,0.006,96156.0,96152.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1746095726786,0.00080213,96156.0,96152.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1746095726986,0.00080213,96156.0,96152.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1746095727187,0.00580213,96156.0,96152.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1746095727497,0.00060426,96156.0,96152.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1746095727690,0.00064426,96156.0,96152.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1746095727891,0.5913682,96164.0,96152.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1746095728289,0.3834,96164.0,96152.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1746095728591,0.20797,96163.0,96154.0,0.12110071]
["bitfinex-derivatives","BTCF0:USTF0",1746095729077,0.3833,96162.0,96154.0,0.12110071]
["bitfinex-derivatives","BTCF0:USTF0",1746095729281,0.3833,96162.0,96154.0,0.24310071]
["bitfinex-derivatives","BTCF0:USTF0",1746095729788,0.2079746,96161.0,96154.0,0.24310071]
["bitfinex-derivatives","BTCF0:USTF0",1746095730089,0.3833,96162.0,96154.0,0.24310071]
["bitfinex-derivatives","BTCF0:USTF0",1746095730291,0.3797,96160.0,96154.0,0.24310071]
["bitfinex-derivatives","BTCF0:USTF0",1746095730983,0.2079871,96155.0,96154.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746095731185,0.2079923,96153.0,96151.0,0.0444538]
["bitfinex-derivatives","BTCF0:USTF0",1746095731386,0.1872,96152.0,96150.0,0.36845724]
["bitfinex-derivatives","BTCF0:USTF0",1746095731589,0.1925,96151.0,96150.0,0.4121281]
["bitfinex-derivatives","BTCF0:USTF0",1746095732291,0.1925,96151.0,96150.0,0.5341281]
["bitfinex-derivatives","BTCF0:USTF0",1746095732885,0.1955,96151.0,96150.0,0.5341281]
["bitfinex-derivatives","BTCF0:USTF0",1746095733288,0.1955,96151.0,96150.0,0.4121281]
["bitfinex-derivatives","BTCF0:USTF0",1746095733794,0.1965,96151.0,96150.0,0.4121281]
["bitfinex-derivatives","BTCF0:USTF0",1746095738588,0.4044957,96151.0,96150.0,0.0513281]
["bitfinex-derivatives","BTCF0:USTF0",1746095738793,0.2080044,96147.0,96146.0,0.25904412]
["bitfinex-derivatives","BTCF0:USTF0",1746095739193,0.2080044,96147.0,96146.0,0.30302644]
["bitfinex-derivatives","BTCF0:USTF0",1746095739693,0.4053044,96147.0,96146.0,0.30302644]
["bitfinex-derivatives","BTCF0:USTF0",1746095739880,0.4073044,96147.0,96146.0,0.31098411]
["bitfinex-derivatives","BTCF0:USTF0",1746095740081,0.5133124,96147.0,96146.0,0.31098411]
["bitfinex-derivatives","BTCF0:USTF0",1746095740287,0.5133124,96147.0,96146.0,0.05193999]
["bitfinex-derivatives","BTCF0:USTF0",1746095740596,0.2080108,96144.0,96143.0,0.30939204]
["bitfinex-derivatives","BTCF0:USTF0",1746095741195,0.2080108,96144.0,96143.0,0.35262335]
["bitfinex-derivatives","BTCF0:USTF0",1746095741491,0.5890108,96144.0,96143.0,0.35262335]
["bitfinex-derivatives","BTCF0:USTF0",1746095742393,0.9498108,96144.0,96143.0,0.35262335]
["bitfinex-derivatives","BTCF0:USTF0",1746095742786,0.5910108,96144.0,96143.0,0.35262335]
["bitfinex-derivatives","BTCF0:USTF0",1746095743496,0.5920108,96144.0,96143.0,0.35262335]
["bitfinex-derivatives","BTCF0:USTF0",1746095743902,0.5920108,96144.0,96143.0,0.36051553]
["bitfinex-derivatives","BTCF0:USTF0",1746095744094,0.5910108,96144.0,96143.0,0.05212349]
["bitfinex-derivatives","BTCF0:USTF0",1746095744699,0.5910108,96144.0,96143.0,0.05112349]
["bitfinex-derivatives","BTCF0:USTF0",1746095744997,0.2080226,96139.0,96137.0,0.26174132]
["bitfinex-derivatives","BTCF0:USTF0",1746095745292,0.3772,96138.0,96137.0,0.26174132]
["bitfinex-derivatives","BTCF0:USTF0",1746095746198,0.5852238,96138.0,96137.0,0.3044181]
["bitfinex-derivatives","BTCF0:USTF0",1746095747490,0.5852238,96138.0,96137.0,0.3054181]
["bitfinex-derivatives","BTCF0:USTF0",1746095747900,0.5852238,96138.0,96137.0,0.05151879]
["bitfinex-derivatives","BTCF0:USTF0",1746095748093,0.9460238,96138.0,96137.0,0.05051879]
["bitfinex-derivatives","BTCF0:USTF0",1746095748300,0.3772,96138.0,96134.0,0.16562954]
["bitfinex-derivatives","BTCF0:USTF0",1746095748496,0.3772,96138.0,96135.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1746095748794,0.12824858,98300.0,96135.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1746095748795,0.0519975,96154.0,96135.0,0.32926447]
["bitfinex-derivatives","BTCF0:USTF0",1746095749096,4e-05,96138.0,96135.0,0.45126447]
["bitfinex-derivatives","BTCF0:USTF0",1746095749992,4e-05,96138.0,96136.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1746095750498,4e-05,96138.0,96137.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1746095751201,4e-05,96138.0,96137.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1746095751895,4e-05,96138.0,96137.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1746095752200,0.2080638,96138.0,96137.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1746095752702,0.5688638,96138.0,96137.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1746095753092,0.9421638,96138.0,96137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746095753898,1.3608638,96138.0,96137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746095754397,1.3628638,96138.0,96137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746095754596,1.3628638,96138.0,96135.0,0.04414679]
["bitfinex-derivatives","BTCF0:USTF0",1746095754597,0.2080282,96136.0,96135.0,0.04414679]
["bitfinex-derivatives","BTCF0:USTF0",1746095754802,0.2080433,96129.0,96128.0,0.12110071]
["bitfinex-derivatives","BTCF0:USTF0",1746095755103,0.2080455,96128.0,96127.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1746095755301,0.4076455,96128.0,96127.0,0.19743276]
["bitfinex-derivatives","BTCF0:USTF0",1746095755698,0.1996,96128.0,96127.0,0.24161172]
["bitfinex-derivatives","BTCF0:USTF0",1746095756088,0.4076455,96128.0,96127.0,0.24161172]
["bitfinex-derivatives","BTCF0:USTF0",1746095756498,0.4076455,96128.0,96127.0,0.06814386]
["bitfinex-derivatives","BTCF0:USTF0",1746095756995,0.4076455,96128.0,96127.0,0.06914386]
["bitfinex-derivatives","BTCF0:USTF0",1746095757598,0.4076455,96128.0,96127.0,0.05311172]
["bitfinex-derivatives","BTCF0:USTF0",1746095759398,0.4076455,96128.0,96127.0,0.05211172]
["bitfinex-derivatives","BTCF0:USTF0",1746095759603,0.4076455,96128.0,96127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746095760107,0.4076455,96128.0,96127.0,0.05251768]
["bitfinex-derivatives","BTCF0:USTF0",1746095760299,0.4076455,96128.0,96127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746095761203,0.4076455,96128.0,96127.0,0.0536304]
["bitfinex-derivatives","BTCF0:USTF0",1746095761399,0.4076855,96128.0,96127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746095761900,0.4076855,96128.0,96127.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1746095762096,0.4076855,96128.0,96127.0,0.55700997]
["bitfinex-derivatives","BTCF0:USTF0",1746095762406,0.34276169,96138.0,96127.0,0.66103847]
["bitfinex-derivatives","BTCF0:USTF0",1746095762610,0.00013287,96142.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095762911,0.2483962,96156.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095763101,0.0519975,96154.0,96148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095763294,0.2079941,96152.0,96149.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746095763499,0.2079964,96151.0,96148.0,0.34594001]
["bitfinex-derivatives","BTCF0:USTF0",1746095763710,0.208,96149.0,96148.0,0.34594001]
["bitfinex-derivatives","BTCF0:USTF0",1746095764112,0.208,96149.0,96148.0,0.46794001]
["bitfinex-derivatives","BTCF0:USTF0",1746095764710,0.1866,96151.0,96148.0,0.46794001]
["bitfinex-derivatives","BTCF0:USTF0",1746095765307,0.18140005,96151.0,96149.0,0.1040047]
["bitfinex-derivatives","BTCF0:USTF0",1746095765601,0.051995,96159.0,96149.0,0.3897087]
["bitfinex-derivatives","BTCF0:USTF0",1746095765803,0.17416637,96185.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095766001,0.0336813,96187.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095766305,0.051977,96192.0,96183.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1746095766603,0.50666,96199.0,96183.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1746095766808,4e-05,96192.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095767008,0.207908,96192.0,96191.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1746095767208,0.207948,96192.0,96191.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1746095767409,0.210948,96192.0,96191.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1746095767714,0.2079092,96191.0,96190.0,0.41389678]
["bitfinex-derivatives","BTCF0:USTF0",1746095768101,4e-05,96191.0,96190.0,0.42170996]
["bitfinex-derivatives","BTCF0:USTF0",1746095768305,0.2079492,96191.0,96190.0,0.42170996]
["bitfinex-derivatives","BTCF0:USTF0",1746095768605,0.38434925,96191.0,96190.0,0.42170996]
["bitfinex-derivatives","BTCF0:USTF0",1746095768908,0.38434925,96191.0,96190.0,0.06090996]
["bitfinex-derivatives","BTCF0:USTF0",1746095769111,0.2079265,96183.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095769314,0.2027304,96183.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095769708,0.1975343,96183.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095769910,0.5833343,96183.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095770106,0.5781382,96183.0,96182.0,0.36844061]
["bitfinex-derivatives","BTCF0:USTF0",1746095770408,0.207946,96174.0,96173.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746095770611,0.568746,96174.0,96173.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746095770913,0.207946,96174.0,96173.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746095771302,0.2079546,96170.0,96169.0,0.30939204]
["bitfinex-derivatives","BTCF0:USTF0",1746095771816,0.2079546,96170.0,96169.0,0.31699758]
["bitfinex-derivatives","BTCF0:USTF0",1746095772527,0.2079546,96170.0,96169.0,0.31799758]
["bitfinex-derivatives","BTCF0:USTF0",1746095772912,0.2079546,96170.0,96169.0,0.00860554]
["bitfinex-derivatives","BTCF0:USTF0",1746095773109,0.2079784,96159.0,96156.0,0.2101773]
["bitfinex-derivatives","BTCF0:USTF0",1746095773910,0.5905784,96159.0,96156.0,0.2101773]
["bitfinex-derivatives","BTCF0:USTF0",1746095774104,0.5905784,96159.0,96158.0,0.05265159]
["bitfinex-derivatives","BTCF0:USTF0",1746095774310,0.5905784,96159.0,96158.0,0.00012934]
["bitfinex-derivatives","BTCF0:USTF0",1746095774507,0.5905784,96159.0,96158.0,0.00112934]
["bitfinex-derivatives","BTCF0:USTF0",1746095775709,0.3826,96159.0,96158.0,0.00112934]
["bitfinex-derivatives","BTCF0:USTF0",1746095776015,0.1846039,96159.0,96158.0,0.00212934]
["bitfinex-derivatives","BTCF0:USTF0",1746095776213,0.1846039,96159.0,96158.0,0.13205755]
["bitfinex-derivatives","BTCF0:USTF0",1746095776409,0.3874262,96159.0,96158.0,0.12412934]
["bitfinex-derivatives","BTCF0:USTF0",1746095776610,0.1794478,96159.0,96158.0,0.12312934]
["bitfinex-derivatives","BTCF0:USTF0",1746095776810,0.1794478,96159.0,96158.0,0.17454482]
["bitfinex-derivatives","BTCF0:USTF0",1746095777117,0.1794478,96159.0,96158.0,0.05254482]
["bitfinex-derivatives","BTCF0:USTF0",1746095777519,0.1794478,96159.0,96158.0,0.05154482]
["bitfinex-derivatives","BTCF0:USTF0",1746095778319,0.3874262,96159.0,96158.0,0.05154482]
["bitfinex-derivatives","BTCF0:USTF0",1746095778614,0.5722262,96159.0,96158.0,0.05154482]
["bitfinex-derivatives","BTCF0:USTF0",1746095779008,0.5722262,96159.0,96158.0,0.00012934]
["bitfinex-derivatives","BTCF0:USTF0",1746095780023,0.5722262,96159.0,96158.0,0.05185085]
["bitfinex-derivatives","BTCF0:USTF0",1746095783124,0.5722262,96159.0,96158.0,0.05972135]
["bitfinex-derivatives","BTCF0:USTF0",1746095790529,0.0519975,96154.0,96147.0,0.0015601]
["bitfinex-derivatives","BTCF0:USTF0",1746095790720,0.5688022,96148.0,96147.0,0.00933636]
["bitfinex-derivatives","BTCF0:USTF0",1746095791127,0.5688022,96148.0,96147.0,0.0621917]
["bitfinex-derivatives","BTCF0:USTF0",1746095791531,0.56892785,96148.0,96147.0,0.0621917]
["bitfinex-derivatives","BTCF0:USTF0",1746095791733,0.56892785,96148.0,96147.0,0.27080895]
["bitfinex-derivatives","BTCF0:USTF0",1746095791924,0.56892785,96148.0,96147.0,0.27280895]
["bitfinex-derivatives","BTCF0:USTF0",1746095792630,0.57092785,96148.0,96147.0,0.27280895]
["bitfinex-derivatives","BTCF0:USTF0",1746095793138,0.69492785,96148.0,96147.0,0.27080895]
["bitfinex-derivatives","BTCF0:USTF0",1746095794431,0.69692785,96148.0,96147.0,0.27080895]
["bitfinex-derivatives","BTCF0:USTF0",1746095794729,0.2080282,96136.0,96129.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1746095794933,0.2080282,96136.0,96129.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1746095795131,0.2080282,96136.0,96129.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1746095795327,0.4001282,96136.0,96129.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1746095795727,0.4001282,96136.0,96135.0,0.31174176]
["bitfinex-derivatives","BTCF0:USTF0",1746095796131,0.4001282,96136.0,96135.0,0.05079361]
["bitfinex-derivatives","BTCF0:USTF0",1746095796431,0.208039,96131.0,96130.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1746095797234,0.208039,96131.0,96130.0,0.4980934]
["bitfinex-derivatives","BTCF0:USTF0",1746095797627,0.052009,96133.0,96130.0,0.4980934]
["bitfinex-derivatives","BTCF0:USTF0",1746095797933,0.1921,96136.0,96130.0,0.55085241]
["bitfinex-derivatives","BTCF0:USTF0",1746095798234,0.208039,96131.0,96130.0,0.06175241]
["bitfinex-derivatives","BTCF0:USTF0",1746095798935,0.208039,96131.0,96130.0,0.06275241]
["bitfinex-derivatives","BTCF0:USTF0",1746095799232,0.208039,96131.0,96130.0,0.06175241]
["bitfinex-derivatives","BTCF0:USTF0",1746095799626,0.209039,96131.0,96130.0,0.06175241]
["bitfinex-derivatives","BTCF0:USTF0",1746095802831,0.0520113,96129.0,96125.0,0.00104031]
["bitfinex-derivatives","BTCF0:USTF0",1746095803035,0.2080498,96126.0,96125.0,0.00889823]
["bitfinex-derivatives","BTCF0:USTF0",1746095803333,0.2080693,96117.0,96116.0,0.26094815]
["bitfinex-derivatives","BTCF0:USTF0",1746095804031,0.3608,96119.0,96116.0,0.26863448]
["bitfinex-derivatives","BTCF0:USTF0",1746095804235,0.3608,96129.0,96117.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1746095804537,4e-05,96119.0,96117.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1746095804834,0.2080671,96118.0,96117.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1746095805021,0.2080693,96117.0,96116.0,0.44615584]
["bitfinex-derivatives","BTCF0:USTF0",1746095805226,0.2080693,96117.0,96116.0,0.32415584]
["bitfinex-derivatives","BTCF0:USTF0",1746095806032,0.2060693,96117.0,96116.0,0.32415584]
["bitfinex-derivatives","BTCF0:USTF0",1746095806238,0.2060693,96117.0,96116.0,0.44615584]
["bitfinex-derivatives","BTCF0:USTF0",1746095806633,0.2060693,96117.0,96116.0,0.44815584]
["bitfinex-derivatives","BTCF0:USTF0",1746095807239,0.2040693,96117.0,96116.0,0.18420769]
["bitfinex-derivatives","BTCF0:USTF0",1746095807935,0.2040693,96117.0,96116.0,0.18620769]
["bitfinex-derivatives","BTCF0:USTF0",1746095809838,0.3855693,96117.0,96116.0,0.18620769]
["bitfinex-derivatives","BTCF0:USTF0",1746095810638,0.3865693,96117.0,96116.0,0.18420769]
["bitfinex-derivatives","BTCF0:USTF0",1746095811232,0.3865693,96117.0,96116.0,0.18220769]
["bitfinex-derivatives","BTCF0:USTF0",1746095811434,0.1845,96117.0,96116.0,0.18220769]
["bitfinex-derivatives","BTCF0:USTF0",1746095811731,0.003,96117.0,96116.0,0.64704809]
["bitfinex-derivatives","BTCF0:USTF0",1746095812036,0.001,96117.0,96116.0,0.64704809]
["bitfinex-derivatives","BTCF0:USTF0",1746095812436,0.00104,96117.0,96116.0,0.64704809]
["bitfinex-derivatives","BTCF0:USTF0",1746095812636,0.2080527,96125.0,96116.0,0.64704809]
["bitfinex-derivatives","BTCF0:USTF0",1746095812836,0.1817,96131.0,96117.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1746095813028,0.208065,96119.0,96118.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1746095813331,0.2080614,96121.0,96118.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1746095813532,0.208058,96123.0,96119.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1746095813739,0.2080586,96122.0,96119.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1746095814035,0.0520124,96126.0,96120.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1746095814427,0.2080606,96121.0,96120.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1746095814631,0.2080606,96121.0,96120.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1746095815233,0.2080606,96121.0,96120.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1746095815738,0.2080606,96121.0,96120.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746095818032,0.2080606,96121.0,96120.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746095818232,0.2090606,96121.0,96120.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746095818634,0.2080606,96121.0,96120.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746095818939,0.2090606,96121.0,96120.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746095819234,0.2080606,96121.0,96120.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746095819440,0.2090606,96121.0,96120.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746095819737,0.2100606,96121.0,96120.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746095820234,0.2080693,96117.0,96116.0,0.42100769]
["bitfinex-derivatives","BTCF0:USTF0",1746095821138,0.2080693,96117.0,96116.0,0.54180769]
["bitfinex-derivatives","BTCF0:USTF0",1746095821634,0.2100693,96117.0,96116.0,0.54180769]
["bitfinex-derivatives","BTCF0:USTF0",1746095822031,0.2100693,96117.0,96111.0,0.21131878]
["bitfinex-derivatives","BTCF0:USTF0",1746095822032,0.2080801,96112.0,96111.0,0.21131878]
["bitfinex-derivatives","BTCF0:USTF0",1746095822230,0.5688801,96112.0,96111.0,0.21131878]
["bitfinex-derivatives","BTCF0:USTF0",1746095822437,0.6729241,96112.0,96111.0,0.21131878]
["bitfinex-derivatives","BTCF0:USTF0",1746095822941,0.5688801,96112.0,96111.0,0.21131878]
["bitfinex-derivatives","BTCF0:USTF0",1746095823240,0.5688801,96112.0,96111.0,0.26283748]
["bitfinex-derivatives","BTCF0:USTF0",1746095823439,0.5688801,96112.0,96111.0,0.27073923]
["bitfinex-derivatives","BTCF0:USTF0",1746095823833,0.5688801,96112.0,96111.0,0.05942045]
["bitfinex-derivatives","BTCF0:USTF0",1746095824037,0.2080909,96107.0,96106.0,0.00011471]
["bitfinex-derivatives","BTCF0:USTF0",1746095824338,0.2080909,96107.0,96106.0,0.05263186]
["bitfinex-derivatives","BTCF0:USTF0",1746095824533,0.2080909,96107.0,96106.0,0.00011471]
["bitfinex-derivatives","BTCF0:USTF0",1746095825041,0.2080909,96107.0,96106.0,0.05231984]
["bitfinex-derivatives","BTCF0:USTF0",1746095825230,0.2080909,96107.0,96106.0,0.00011471]
["bitfinex-derivatives","BTCF0:USTF0",1746095825431,0.2080909,96107.0,96106.0,0.05082738]
["bitfinex-derivatives","BTCF0:USTF0",1746095825640,0.2080909,96107.0,96106.0,0.05182738]
["bitfinex-derivatives","BTCF0:USTF0",1746095826344,0.2080909,96107.0,96106.0,0.06048108]
["bitfinex-derivatives","BTCF0:USTF0",1746095826535,0.2080909,96107.0,96106.0,0.00211471]
["bitfinex-derivatives","BTCF0:USTF0",1746095826940,0.2081309,96107.0,96106.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1746095827139,0.2081309,96107.0,96106.0,0.00987527]
["bitfinex-derivatives","BTCF0:USTF0",1746095827832,0.2081309,96107.0,96106.0,0.06130557]
["bitfinex-derivatives","BTCF0:USTF0",1746095828034,0.2080909,96107.0,96106.0,0.00211471]
["bitfinex-derivatives","BTCF0:USTF0",1746095828235,0.2080909,96107.0,96106.0,0.05422104]
["bitfinex-derivatives","BTCF0:USTF0",1746095828436,0.2080909,96107.0,96106.0,0.00984095]
["bitfinex-derivatives","BTCF0:USTF0",1746095828637,0.2081309,96107.0,96106.0,0.00984095]
["bitfinex-derivatives","BTCF0:USTF0",1746095829049,0.2080909,96107.0,96106.0,0.00984095]
["bitfinex-derivatives","BTCF0:USTF0",1746095829344,0.2081309,96107.0,96106.0,0.13184095]
["bitfinex-derivatives","BTCF0:USTF0",1746095830140,0.2081309,96107.0,96106.0,0.18374671]
["bitfinex-derivatives","BTCF0:USTF0",1746095832035,0.2081309,96107.0,96106.0,0.18274671]
["bitfinex-derivatives","BTCF0:USTF0",1746095832835,0.2081309,96107.0,96106.0,0.18174671]
["bitfinex-derivatives","BTCF0:USTF0",1746095834830,4e-05,96107.0,96106.0,0.18174671]
["bitfinex-derivatives","BTCF0:USTF0",1746095835142,0.2081309,96107.0,96106.0,0.18174671]
["bitfinex-derivatives","BTCF0:USTF0",1746095835341,0.2080909,96107.0,96106.0,0.18174671]
["bitfinex-derivatives","BTCF0:USTF0",1746095835836,0.2081309,96107.0,96106.0,0.18174671]
["bitfinex-derivatives","BTCF0:USTF0",1746095837146,0.2081309,96107.0,96106.0,0.05974671]
["bitfinex-derivatives","BTCF0:USTF0",1746095837942,0.3121829,96107.0,96106.0,0.05974671]
["bitfinex-derivatives","BTCF0:USTF0",1746095839047,0.2081309,96107.0,96106.0,0.05974671]
["bitfinex-derivatives","BTCF0:USTF0",1746095839350,0.3121829,96107.0,96106.0,0.05974671]
["bitfinex-derivatives","BTCF0:USTF0",1746095839749,0.3121829,96107.0,96106.0,0.00784095]
["bitfinex-derivatives","BTCF0:USTF0",1746095841271,0.4341829,96107.0,96106.0,0.00784095]
["bitfinex-derivatives","BTCF0:USTF0",1746095841459,0.8528829,96107.0,96106.0,0.00784095]
["bitfinex-derivatives","BTCF0:USTF0",1746095845651,1.10301022,96107.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746095845963,0.2081148,96096.0,96091.0,0.30939204]
["bitfinex-derivatives","BTCF0:USTF0",1746095846161,0.7769948,96096.0,96091.0,0.30939204]
["bitfinex-derivatives","BTCF0:USTF0",1746095846365,0.8810588,96096.0,96091.0,0.30939204]
["bitfinex-derivatives","BTCF0:USTF0",1746095846555,1.1310588,96096.0,96091.0,0.30939204]
["bitfinex-derivatives","BTCF0:USTF0",1746095846755,1.9288588,96096.0,96095.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746095847263,1.92897405,96096.0,96095.0,0.00774227]
["bitfinex-derivatives","BTCF0:USTF0",1746095847458,1.92896246,96096.0,96095.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746095847663,0.0520342,96086.0,96079.0,0.0530038]
["bitfinex-derivatives","BTCF0:USTF0",1746095847854,0.2071537,96078.0,96066.0,0.36374337]
["bitfinex-derivatives","BTCF0:USTF0",1746095848363,0.7299377,96078.0,96077.0,0.00936199]
["bitfinex-derivatives","BTCF0:USTF0",1746095848554,0.7299377,96078.0,96077.0,0.00156124]
["bitfinex-derivatives","BTCF0:USTF0",1746095848756,1.1033527,96078.0,96077.0,0.00156124]
["bitfinex-derivatives","BTCF0:USTF0",1746095848952,1.1033527,96078.0,96077.0,0.00656124]
["bitfinex-derivatives","BTCF0:USTF0",1746095848953,1.1894327,96078.0,96077.0,0.00656124]
["bitfinex-derivatives","BTCF0:USTF0",1746095849351,1.1894727,96078.0,96077.0,0.00656124]
["bitfinex-derivatives","BTCF0:USTF0",1746095849556,1.1904727,96078.0,96077.0,0.01949619]
["bitfinex-derivatives","BTCF0:USTF0",1746095849754,0.795155,96078.0,96077.0,0.01949619]
["bitfinex-derivatives","BTCF0:USTF0",1746095850067,0.001155,96078.0,96077.0,0.01949619]
["bitfinex-derivatives","BTCF0:USTF0",1746095850267,0.001155,96078.0,96077.0,0.14149619]
["bitfinex-derivatives","BTCF0:USTF0",1746095850764,0.001155,96078.0,96077.0,0.13649619]
["bitfinex-derivatives","BTCF0:USTF0",1746095850971,0.001115,96078.0,96077.0,0.14049619]
["bitfinex-derivatives","BTCF0:USTF0",1746095851263,4e-05,96078.0,96077.0,0.49458019]
["bitfinex-derivatives","BTCF0:USTF0",1746095851462,0.3608,96080.0,96077.0,0.39049619]
["bitfinex-derivatives","BTCF0:USTF0",1746095851767,4e-05,96078.0,96077.0,0.39049619]
["bitfinex-derivatives","BTCF0:USTF0",1746095851962,0.3504369,96080.0,96077.0,0.14049619]
["bitfinex-derivatives","BTCF0:USTF0",1746095852363,0.34523535,96080.0,96077.0,0.13549619]
["bitfinex-derivatives","BTCF0:USTF0",1746095852564,0.34623535,96080.0,96077.0,0.13949619]
["bitfinex-derivatives","BTCF0:USTF0",1746095852764,0.182,96090.0,96077.0,0.13949619]
["bitfinex-derivatives","BTCF0:USTF0",1746095852765,0.2081092,96099.0,96077.0,0.75029619]
["bitfinex-derivatives","BTCF0:USTF0",1746095853070,0.08616,96091.0,96081.0,0.12110071]
["bitfinex-derivatives","BTCF0:USTF0",1746095853254,4e-05,96091.0,96081.0,0.12110071]
["bitfinex-derivatives","BTCF0:USTF0",1746095853454,0.405624,96092.0,96081.0,0.12110071]
["bitfinex-derivatives","BTCF0:USTF0",1746095853455,0.1975,96092.0,96081.0,0.12110071]
["bitfinex-derivatives","BTCF0:USTF0",1746095853664,4e-05,96091.0,96081.0,0.12110071]
["bitfinex-derivatives","BTCF0:USTF0",1746095854266,0.19033774,96091.0,96081.0,0.24310071]
["bitfinex-derivatives","BTCF0:USTF0",1746095854657,0.19037774,96091.0,96081.0,0.24310071]
["bitfinex-derivatives","BTCF0:USTF0",1746095854861,4e-05,96091.0,96081.0,0.24310071]
["bitfinex-derivatives","BTCF0:USTF0",1746095855068,0.7795,96097.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095855367,0.001,96091.0,96087.0,0.12110071]
["bitfinex-derivatives","BTCF0:USTF0",1746095855561,0.7795,96097.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095855867,0.3608,96097.0,96088.0,0.10406801]
["bitfinex-derivatives","BTCF0:USTF0",1746095856065,0.35563774,96097.0,96085.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746095856270,0.35563774,96097.0,96085.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1746095856470,0.35043548,96097.0,96087.0,0.12110071]
["bitfinex-derivatives","BTCF0:USTF0",1746095856782,0.34523322,96097.0,96087.0,0.12110071]
["bitfinex-derivatives","BTCF0:USTF0",1746095857070,0.34523322,96097.0,96088.0,0.10406801]
["bitfinex-derivatives","BTCF0:USTF0",1746095857266,0.34003096,96097.0,96088.0,0.10406801]
["bitfinex-derivatives","BTCF0:USTF0",1746095857673,0.18599774,96096.0,96088.0,0.10406801]
["bitfinex-derivatives","BTCF0:USTF0",1746095857863,0.18599774,96096.0,96088.0,0.10606801]
["bitfinex-derivatives","BTCF0:USTF0",1746095858063,0.18079548,96096.0,96088.0,0.22806801]
["bitfinex-derivatives","BTCF0:USTF0",1746095858570,0.17559322,96096.0,96088.0,0.22906801]
["bitfinex-derivatives","BTCF0:USTF0",1746095858765,0.17039096,96096.0,96088.0,0.22906801]
["bitfinex-derivatives","BTCF0:USTF0",1746095859375,0.2081219,96093.0,96088.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1746095859673,0.2081209,96094.0,96088.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1746095859868,0.188,96094.0,96088.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1746095860071,0.2081217,96093.0,96088.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1746095860670,0.188,96094.0,96088.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1746095860671,0.208127,96091.0,96088.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1746095860869,0.3608,96089.0,96088.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1746095861471,0.3608,96089.0,96088.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746095861667,0.5689299,96089.0,96088.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1746095861976,0.3608,96089.0,96088.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746095862174,0.3608,96089.0,96088.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1746095862377,0.5689299,96089.0,96088.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1746095862569,0.5689299,96089.0,96088.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746095862969,0.7512299,96089.0,96088.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746095863678,0.7512299,96089.0,96088.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746095863976,0.7512299,96089.0,96088.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746095865770,0.85530191,96089.0,96088.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746095866165,0.85530191,96089.0,96088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746095866964,0.7512299,96089.0,96088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746095867171,0.7512699,96089.0,96088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746095867375,0.7512299,96089.0,96088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746095867678,0.7512699,96089.0,96088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746095867877,0.7512299,96089.0,96088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746095868076,0.54314,96089.0,96088.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746095868376,0.7512699,96089.0,96088.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746095869377,0.54314,96089.0,96088.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746095869680,0.36084,96089.0,96088.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746095869977,0.3608,96089.0,96088.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746095870174,0.36084,96089.0,96088.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746095870380,0.5689699,96089.0,96088.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746095871782,0.7620699,96089.0,96088.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746095873269,0.7620699,96089.0,96088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746095873877,0.2071537,96078.0,96072.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1746095874077,0.5679537,96078.0,96072.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1746095874681,0.9616537,96078.0,96072.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1746095874986,0.9616537,96078.0,96072.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1746095875181,0.9616537,96078.0,96077.0,0.13449619]
["bitfinex-derivatives","BTCF0:USTF0",1746095875582,0.9616537,96078.0,96077.0,0.13649619]
["bitfinex-derivatives","BTCF0:USTF0",1746095876278,0.9616537,96078.0,96077.0,0.01449619]
["bitfinex-derivatives","BTCF0:USTF0",1746095876872,1.3803537,96078.0,96077.0,0.01449619]
["bitfinex-derivatives","BTCF0:USTF0",1746095877078,1.4844377,96078.0,96077.0,0.01449619]
["bitfinex-derivatives","BTCF0:USTF0",1746095877878,1.4844377,96078.0,96077.0,0.01149619]
["bitfinex-derivatives","BTCF0:USTF0",1746095878182,1.4844377,96078.0,96077.0,0.01349619]
["bitfinex-derivatives","BTCF0:USTF0",1746095881084,1.3803537,96078.0,96077.0,0.01349619]
["bitfinex-derivatives","BTCF0:USTF0",1746095881486,1.4844377,96078.0,96077.0,0.01349619]
["bitfinex-derivatives","BTCF0:USTF0",1746095881789,1.3803537,96078.0,96077.0,0.01349619]
["bitfinex-derivatives","BTCF0:USTF0",1746095881987,1.3803937,96078.0,96077.0,0.01349619]
["bitfinex-derivatives","BTCF0:USTF0",1746095882395,1.3803537,96078.0,96077.0,0.01349619]
["bitfinex-derivatives","BTCF0:USTF0",1746095882592,1.3803937,96078.0,96077.0,0.01349619]
["bitfinex-derivatives","BTCF0:USTF0",1746095882988,1.3803537,96078.0,96077.0,0.01349619]
["bitfinex-derivatives","BTCF0:USTF0",1746095883189,1.3803937,96078.0,96077.0,0.01349619]
["bitfinex-derivatives","BTCF0:USTF0",1746095883995,1.3803537,96078.0,96077.0,0.01349619]
["bitfinex-derivatives","BTCF0:USTF0",1746095884296,1.3803937,96078.0,96077.0,0.01349619]
["bitfinex-derivatives","BTCF0:USTF0",1746095884693,1.17324,96078.0,96077.0,0.01349619]
["bitfinex-derivatives","BTCF0:USTF0",1746095884893,1.3813937,96078.0,96077.0,0.01349619]
["bitfinex-derivatives","BTCF0:USTF0",1746095885195,1.3813537,96078.0,96077.0,0.13549619]
["bitfinex-derivatives","BTCF0:USTF0",1746095885396,1.3813937,96078.0,96077.0,0.13549619]
["bitfinex-derivatives","BTCF0:USTF0",1746095886083,0.55193725,96078.0,96077.0,0.13549619]
["bitfinex-derivatives","BTCF0:USTF0",1746095886487,0.5466945,96078.0,96077.0,0.13549619]
["bitfinex-derivatives","BTCF0:USTF0",1746095886683,0.5467345,96078.0,96077.0,0.13549619]
["bitfinex-derivatives","BTCF0:USTF0",1746095886988,0.54153175,96078.0,96077.0,0.13549619]
["bitfinex-derivatives","BTCF0:USTF0",1746095887183,0.74968545,96078.0,96077.0,0.13549619]
["bitfinex-derivatives","BTCF0:USTF0",1746095887393,0.536329,96078.0,96077.0,0.13549619]
["bitfinex-derivatives","BTCF0:USTF0",1746095887794,0.73927995,96078.0,96077.0,0.13549619]
["bitfinex-derivatives","BTCF0:USTF0",1746095888294,0.7340772,96078.0,96077.0,0.13549619]
["bitfinex-derivatives","BTCF0:USTF0",1746095888499,0.52072075,96078.0,96077.0,0.13549619]
["bitfinex-derivatives","BTCF0:USTF0",1746095888686,0.19634,96078.0,96077.0,0.13549619]
["bitfinex-derivatives","BTCF0:USTF0",1746095889001,0.19113725,96078.0,96077.0,0.13549619]
["bitfinex-derivatives","BTCF0:USTF0",1746095889191,4e-05,96078.0,96077.0,0.13549619]
["bitfinex-derivatives","BTCF0:USTF0",1746095889392,0.0520342,96086.0,96077.0,0.13549619]
["bitfinex-derivatives","BTCF0:USTF0",1746095889592,0.2081395,96085.0,96078.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1746095889801,0.2081349,96087.0,96078.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1746095889995,0.44633401,96089.0,96078.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1746095890199,0.3608,96087.0,96078.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1746095890397,0.35559725,96087.0,96078.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1746095890600,4e-05,96087.0,96078.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1746095890798,0.20296795,96089.0,96078.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1746095890998,4e-05,96087.0,96078.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1746095891201,0.1978052,96089.0,96078.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1746095891497,0.208133,96088.0,96078.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1746095891706,0.20293175,96087.0,96078.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1746095891894,0.2081424,96084.0,96078.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1746095892096,0.20293965,96084.0,96078.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1746095892404,0.4015429,96083.0,96078.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1746095892595,0.35559877,96080.0,96078.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1746095892795,0.1934,96079.0,96078.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1746095892997,0.18819877,96079.0,96078.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1746095893590,0.39114914,96079.0,96078.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1746095894004,0.38594791,96079.0,96078.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1746095894400,0.38074668,96079.0,96078.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1746095894705,0.37554545,96079.0,96078.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1746095894901,0.37554545,96079.0,96078.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1746095898107,0.16739385,96079.0,96078.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1746095898309,0.37554545,96079.0,96078.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1746095898507,0.16739385,96079.0,96078.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1746095899102,0.37554545,96079.0,96078.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1746095899302,0.16739385,96079.0,96078.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1746095900005,0.3608,96093.0,96078.0,0.8788]
["bitfinex-derivatives","BTCF0:USTF0",1746095900207,0.4707311,96092.0,96082.0,0.12110071]
["bitfinex-derivatives","BTCF0:USTF0",1746095900507,0.2325311,96092.0,96083.0,0.5699]
["bitfinex-derivatives","BTCF0:USTF0",1746095900709,0.2081369,96086.0,96083.0,0.5699]
["bitfinex-derivatives","BTCF0:USTF0",1746095901009,0.2029342,96086.0,96083.0,0.5699]
["bitfinex-derivatives","BTCF0:USTF0",1746095901201,0.2029342,96086.0,96083.0,0.6919]
["bitfinex-derivatives","BTCF0:USTF0",1746095901397,0.1977315,96086.0,96083.0,0.6919]
["bitfinex-derivatives","BTCF0:USTF0",1746095901799,0.2601666,96088.0,96083.0,0.6919]
["bitfinex-derivatives","BTCF0:USTF0",1746095902003,0.001,96086.0,96083.0,0.6919]
["bitfinex-derivatives","BTCF0:USTF0",1746095902203,0.2081344,96087.0,96083.0,0.6919]
["bitfinex-derivatives","BTCF0:USTF0",1746095902401,0.2081367,96086.0,96083.0,0.6919]
["bitfinex-derivatives","BTCF0:USTF0",1746095902708,0.202934,96086.0,96083.0,0.6919]
["bitfinex-derivatives","BTCF0:USTF0",1746095902908,0.2081347,96087.0,96083.0,0.6919]
["bitfinex-derivatives","BTCF0:USTF0",1746095903104,0.1935,96085.0,96083.0,0.6919]
["bitfinex-derivatives","BTCF0:USTF0",1746095903312,0.1882973,96085.0,96083.0,0.6919]
["bitfinex-derivatives","BTCF0:USTF0",1746095903701,0.1830946,96085.0,96083.0,0.6919]
["bitfinex-derivatives","BTCF0:USTF0",1746095904102,0.2081407,96084.0,96083.0,0.6919]
["bitfinex-derivatives","BTCF0:USTF0",1746095904301,0.4065407,96084.0,96083.0,0.6919]
["bitfinex-derivatives","BTCF0:USTF0",1746095906914,0.5876407,96084.0,96083.0,0.6919]
["bitfinex-derivatives","BTCF0:USTF0",1746095907511,0.5876407,96084.0,96083.0,0.50305282]
["bitfinex-derivatives","BTCF0:USTF0",1746095909814,0.17589803,96084.0,96083.0,0.50305282]
["bitfinex-derivatives","BTCF0:USTF0",1746095910009,4e-05,96092.0,96083.0,0.50305282]
["bitfinex-derivatives","BTCF0:USTF0",1746095910213,7.291e-05,96104.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095910413,0.752796,96105.0,96092.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1746095910720,4e-05,96100.0,96092.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1746095911014,0.2081009,96103.0,96093.0,0.29565989]
["bitfinex-derivatives","BTCF0:USTF0",1746095911218,4e-05,96100.0,96093.0,0.29565989]
["bitfinex-derivatives","BTCF0:USTF0",1746095911420,0.002,96100.0,96093.0,0.29565989]
["bitfinex-derivatives","BTCF0:USTF0",1746095911808,0.0520249,96103.0,96093.0,0.29565989]
["bitfinex-derivatives","BTCF0:USTF0",1746095911809,0.3608,96105.0,96093.0,0.29565989]
["bitfinex-derivatives","BTCF0:USTF0",1746095912009,0.2081046,96101.0,96093.0,0.29565989]
["bitfinex-derivatives","BTCF0:USTF0",1746095912211,0.20290263,96101.0,96093.0,0.41765989]
["bitfinex-derivatives","BTCF0:USTF0",1746095912406,0.2631255,96103.0,96093.0,0.41765989]
["bitfinex-derivatives","BTCF0:USTF0",1746095912615,0.2081042,96101.0,96093.0,0.41765989]
["bitfinex-derivatives","BTCF0:USTF0",1746095912817,0.20290223,96101.0,96093.0,0.41765989]
["bitfinex-derivatives","BTCF0:USTF0",1746095913018,0.187,96100.0,96093.0,0.41765989]
["bitfinex-derivatives","BTCF0:USTF0",1746095913320,0.38990523,96100.0,96093.0,0.41765989]
["bitfinex-derivatives","BTCF0:USTF0",1746095913517,0.17979803,96100.0,96093.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746095913721,0.2081191,96094.0,96093.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746095913919,0.20291646,96095.0,96093.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746095914217,0.4030169,96095.0,96094.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1746095914412,0.18969916,96095.0,96094.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1746095914612,0.39781606,96095.0,96094.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1746095915011,0.39781606,96095.0,96094.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1746095915212,0.40081606,96095.0,96094.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1746095915618,0.19269916,96095.0,96094.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1746095915917,0.40081606,96095.0,96094.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746095916813,0.40281606,96095.0,96094.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746095918013,0.005,96095.0,96094.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746095918214,0.19009916,96096.0,96094.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746095918615,0.18493792,96096.0,96095.0,0.5699]
["bitfinex-derivatives","BTCF0:USTF0",1746095918921,0.0015,96130.0,96095.0,1.22358822]
["bitfinex-derivatives","BTCF0:USTF0",1746095919218,5.401e-05,96120.0,96114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095919525,0.20811751,96120.0,96115.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1746095919719,5.401e-05,96120.0,96115.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1746095920212,0.19575401,96120.0,96115.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1746095920919,0.40381691,96120.0,96115.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1746095921218,0.19575401,96120.0,96115.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1746095921610,0.19575401,96120.0,96115.0,0.5115]
["bitfinex-derivatives","BTCF0:USTF0",1746095921810,0.1841,96119.0,96115.0,0.5155]
["bitfinex-derivatives","BTCF0:USTF0",1746095922219,0.189,96118.0,96115.0,0.5155]
["bitfinex-derivatives","BTCF0:USTF0",1746095922624,0.1841,96117.0,96115.0,0.5155]
["bitfinex-derivatives","BTCF0:USTF0",1746095923020,0.189,96116.0,96115.0,0.5125]
["bitfinex-derivatives","BTCF0:USTF0",1746095923220,0.189,96116.0,96115.0,0.5155]
["bitfinex-derivatives","BTCF0:USTF0",1746095923721,0.189,96116.0,96115.0,0.5145]
["bitfinex-derivatives","BTCF0:USTF0",1746095924316,0.189,96116.0,96115.0,0.5115]
["bitfinex-derivatives","BTCF0:USTF0",1746095924518,0.189,96116.0,96115.0,0.5145]
["bitfinex-derivatives","BTCF0:USTF0",1746095925119,0.17889876,96117.0,96115.0,0.5145]
["bitfinex-derivatives","BTCF0:USTF0",1746095925524,0.17369752,96117.0,96115.0,0.5145]
["bitfinex-derivatives","BTCF0:USTF0",1746095925921,0.16849628,96117.0,96115.0,0.5145]
["bitfinex-derivatives","BTCF0:USTF0",1746095926628,0.16329657,96117.0,96115.0,0.5145]
["bitfinex-derivatives","BTCF0:USTF0",1746095926921,0.15809686,96117.0,96116.0,0.10404095]
["bitfinex-derivatives","BTCF0:USTF0",1746095927122,0.15809686,96117.0,96116.0,0.22604095]
["bitfinex-derivatives","BTCF0:USTF0",1746095927323,0.15289715,96117.0,96116.0,0.59444095]
["bitfinex-derivatives","BTCF0:USTF0",1746095927625,0.14769744,96117.0,96116.0,0.59444095]
["bitfinex-derivatives","BTCF0:USTF0",1746095927922,0.14253773,96117.0,96116.0,0.59444095]
["bitfinex-derivatives","BTCF0:USTF0",1746095928226,0.14253773,96117.0,96116.0,0.59744095]
["bitfinex-derivatives","BTCF0:USTF0",1746095928529,0.13733802,96117.0,96116.0,0.59744095]
["bitfinex-derivatives","BTCF0:USTF0",1746095928724,0.13213831,96117.0,96116.0,0.64773281]
["bitfinex-derivatives","BTCF0:USTF0",1746095929025,0.13213831,96117.0,96116.0,0.36169186]
["bitfinex-derivatives","BTCF0:USTF0",1746095929420,0.34020761,96117.0,96116.0,0.18129186]
["bitfinex-derivatives","BTCF0:USTF0",1746095929615,0.13213831,96117.0,96116.0,0.18129186]
["bitfinex-derivatives","BTCF0:USTF0",1746095930129,0.13213831,96117.0,96116.0,0.18029186]
["bitfinex-derivatives","BTCF0:USTF0",1746095930328,0.13213831,96117.0,96116.0,0.17629186]
["bitfinex-derivatives","BTCF0:USTF0",1746095930529,0.13213831,96117.0,96116.0,0.17729186]
["bitfinex-derivatives","BTCF0:USTF0",1746095931119,0.13213831,96117.0,96116.0,0.17629186]
["bitfinex-derivatives","BTCF0:USTF0",1746095931524,0.31613831,96117.0,96116.0,0.17629186]
["bitfinex-derivatives","BTCF0:USTF0",1746095932835,0.31613831,96117.0,96116.0,0.17529186]
["bitfinex-derivatives","BTCF0:USTF0",1746095933030,0.31613831,96117.0,96116.0,0.17629186]
["bitfinex-derivatives","BTCF0:USTF0",1746095933431,0.52420761,96117.0,96116.0,0.17629186]
["bitfinex-derivatives","BTCF0:USTF0",1746095933632,0.31613831,96117.0,96116.0,0.17629186]
["bitfinex-derivatives","BTCF0:USTF0",1746095934329,0.31713831,96117.0,96116.0,0.17629186]
["bitfinex-derivatives","BTCF0:USTF0",1746095935235,0.31613831,96117.0,96116.0,0.17629186]
["bitfinex-derivatives","BTCF0:USTF0",1746095935434,0.31713831,96117.0,96116.0,0.17629186]
["bitfinex-derivatives","BTCF0:USTF0",1746095939241,0.1279385,96117.0,96116.0,0.17629186]
["bitfinex-derivatives","BTCF0:USTF0",1746095939449,0.1278985,96117.0,96116.0,0.17629186]
["bitfinex-derivatives","BTCF0:USTF0",1746095939648,0.12269869,96117.0,96116.0,0.17629186]
["bitfinex-derivatives","BTCF0:USTF0",1746095940140,0.11753888,96117.0,96116.0,0.17629186]
["bitfinex-derivatives","BTCF0:USTF0",1746095940548,0.11233907,96117.0,96116.0,0.17629186]
["bitfinex-derivatives","BTCF0:USTF0",1746095940950,0.10713926,96117.0,96116.0,0.17629186]
["bitfinex-derivatives","BTCF0:USTF0",1746095941152,7.291e-05,96124.0,96116.0,0.53033186]
["bitfinex-derivatives","BTCF0:USTF0",1746095941352,0.3608,96143.0,96123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095941353,0.01840439,96127.0,96123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095941551,0.01840439,96127.0,96124.0,0.5716]
["bitfinex-derivatives","BTCF0:USTF0",1746095941757,0.01320458,96127.0,96124.0,0.5716]
["bitfinex-derivatives","BTCF0:USTF0",1746095942052,0.00800477,96127.0,96124.0,0.5716]
["bitfinex-derivatives","BTCF0:USTF0",1746095942247,0.3769,96126.0,96124.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1746095942450,0.208052,96125.0,96124.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746095942956,0.392052,96125.0,96124.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746095943161,0.392052,96125.0,96123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095943855,0.2080541,96124.0,96123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095944157,0.3967541,96124.0,96123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095944663,0.208057,96123.0,96117.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1746095944960,0.184,96123.0,96117.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1746095945149,0.208061,96121.0,96117.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1746095945349,0.38160019,96120.0,96117.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1746095945755,0.37640038,96120.0,96117.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1746095946256,0.2080671,96118.0,96117.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746095946554,0.37640038,96120.0,96117.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746095946761,0.2080671,96118.0,96117.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746095946953,0.20286746,96118.0,96117.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746095947258,0.58446458,96120.0,96117.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746095947657,0.2080654,96119.0,96117.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746095947858,0.20286576,96119.0,96117.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746095948058,0.1825,96118.0,96117.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746095948262,0.17730036,96118.0,96117.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746095948665,0.17210072,96118.0,96117.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1746095949064,0.35180108,96118.0,96117.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1746095949954,0.1849,96118.0,96117.0,0.6802]
["bitfinex-derivatives","BTCF0:USTF0",1746095950354,0.17974036,96118.0,96117.0,0.6802]
["bitfinex-derivatives","BTCF0:USTF0",1746095950659,0.17454072,96118.0,96117.0,0.6802]
["bitfinex-derivatives","BTCF0:USTF0",1746095952063,0.17450072,96118.0,96117.0,0.6802]
["bitfinex-derivatives","BTCF0:USTF0",1746095952265,0.17454072,96118.0,96117.0,0.6802]
["bitfinex-derivatives","BTCF0:USTF0",1746095952468,0.16934108,96118.0,96117.0,0.6802]
["bitfinex-derivatives","BTCF0:USTF0",1746095953565,5.401e-05,96123.0,96117.0,1.13827932]
["bitfinex-derivatives","BTCF0:USTF0",1746095953763,5.401e-05,96123.0,96117.0,0.78423932]
["bitfinex-derivatives","BTCF0:USTF0",1746095953963,0.1957,96126.0,96117.0,0.78423932]
["bitfinex-derivatives","BTCF0:USTF0",1746095954160,0.1888,96125.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095955160,0.1888,96125.0,96124.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746095955467,0.3845,96125.0,96124.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746095955667,0.5805,96125.0,96124.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746095955868,0.788552,96125.0,96124.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746095956570,0.791552,96125.0,96124.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746095956968,0.5835,96125.0,96124.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746095957270,0.5835,96125.0,96124.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746095957478,0.6267058,96147.0,96124.0,0.69086374]
["bitfinex-derivatives","BTCF0:USTF0",1746095957770,0.1898,96146.0,96142.0,0.18201295]
["bitfinex-derivatives","BTCF0:USTF0",1746095958163,0.1898,96146.0,96143.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1746095958361,0.18460045,96146.0,96143.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1746095958570,0.0534916,96165.0,96144.0,0.30011984]
["bitfinex-derivatives","BTCF0:USTF0",1746095958571,0.0015,96165.0,96144.0,0.30011984]
["bitfinex-derivatives","BTCF0:USTF0",1746095958962,0.2079857,96156.0,96150.0,0.12110071]
["bitfinex-derivatives","BTCF0:USTF0",1746095959164,0.20278615,96156.0,96150.0,0.12110071]
["bitfinex-derivatives","BTCF0:USTF0",1746095959365,0.2079813,96158.0,96150.0,0.12110071]
["bitfinex-derivatives","BTCF0:USTF0",1746095959564,4e-05,96156.0,96144.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1746095959768,4e-05,96156.0,96146.0,0.12110071]
["bitfinex-derivatives","BTCF0:USTF0",1746095960259,0.01004,96156.0,96146.0,0.24310071]
["bitfinex-derivatives","BTCF0:USTF0",1746095960466,0.01004,96156.0,96147.0,0.10400416]
["bitfinex-derivatives","BTCF0:USTF0",1746095960769,0.00484045,96156.0,96148.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1746095961164,0.00484045,96156.0,96148.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1746095961470,0.2076194,96159.0,96148.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1746095961663,0.1888,96158.0,96148.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1746095961864,0.18660045,96158.0,96148.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1746095962273,0.20278565,96156.0,96148.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1746095962472,0.006,96156.0,96148.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1746095962770,0.18660224,96155.0,96148.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1746095963159,0.18140448,96155.0,96148.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1746095963362,0.18140448,96155.0,96149.0,0.10400199]
["bitfinex-derivatives","BTCF0:USTF0",1746095963567,0.004,96156.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095964065,4e-05,96156.0,96155.0,0.12110071]
["bitfinex-derivatives","BTCF0:USTF0",1746095964375,0.00157291,96165.0,96151.0,0.10400091]
["bitfinex-derivatives","BTCF0:USTF0",1746095964675,0.00157291,96165.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746095964972,0.2079462,96174.0,96160.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1746095965172,0.1834,96165.0,96160.0,0.5061]
["bitfinex-derivatives","BTCF0:USTF0",1746095965373,0.17820224,96165.0,96160.0,0.6100955]
["bitfinex-derivatives","BTCF0:USTF0",1746095965767,0.17304448,96165.0,96160.0,0.6100955]
["bitfinex-derivatives","BTCF0:USTF0",1746095966171,0.16784672,96165.0,96160.0,0.6100955]
["bitfinex-derivatives","BTCF0:USTF0",1746095966367,0.1985,96164.0,96160.0,0.6100955]
["bitfinex-derivatives","BTCF0:USTF0",1746095966567,0.19330224,96164.0,96160.0,0.6100955]
["bitfinex-derivatives","BTCF0:USTF0",1746095966971,0.18810448,96164.0,96160.0,0.6100955]
["bitfinex-derivatives","BTCF0:USTF0",1746095967476,0.18290672,96164.0,96160.0,0.5061]
["bitfinex-derivatives","BTCF0:USTF0",1746095967877,0.17770896,96164.0,96160.0,0.5061]
["bitfinex-derivatives","BTCF0:USTF0",1746095968270,0.1725112,96164.0,96160.0,0.5061]
["bitfinex-derivatives","BTCF0:USTF0",1746095968472,0.1755112,96164.0,96160.0,0.5061]
["bitfinex-derivatives","BTCF0:USTF0",1746095968676,0.17031429,96164.0,96160.0,0.5061]
["bitfinex-derivatives","BTCF0:USTF0",1746095969177,0.17031429,96164.0,96160.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746095969377,0.1992,96163.0,96160.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746095969579,0.19400309,96163.0,96160.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746095969964,0.18880618,96163.0,96161.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1746095970374,0.18360927,96163.0,96161.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1746095971177,0.18360927,96163.0,96161.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1746095971875,0.1994,96162.0,96161.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1746095972066,0.19420309,96162.0,96161.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1746095972475,0.18900618,96162.0,96161.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1746095973569,0.19200618,96162.0,96161.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1746095976576,0.39997808,96162.0,96161.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1746095977181,0.39997808,96162.0,96161.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1746095977381,0.39997808,96162.0,96143.0,0.00762774]
["bitfinex-derivatives","BTCF0:USTF0",1746095977382,0.2080022,96148.0,96143.0,0.00762774]
["bitfinex-derivatives","BTCF0:USTF0",1746095977886,0.7396,96149.0,96143.0,0.00762774]
["bitfinex-derivatives","BTCF0:USTF0",1746095978085,0.2080022,96148.0,96143.0,0.00762774]
["bitfinex-derivatives","BTCF0:USTF0",1746095978280,0.3788,96149.0,96143.0,0.00762774]
["bitfinex-derivatives","BTCF0:USTF0",1746095978483,0.2080022,96148.0,96143.0,0.00762774]
["bitfinex-derivatives","BTCF0:USTF0",1746095978784,0.1969,96148.0,96147.0,0.0035601]
["bitfinex-derivatives","BTCF0:USTF0",1746095979376,0.4049022,96148.0,96147.0,0.0035601]
["bitfinex-derivatives","BTCF0:USTF0",1746095984290,0.5089102,96148.0,96147.0,0.0035601]
["bitfinex-derivatives","BTCF0:USTF0",1746095985077,0.6309102,96148.0,96147.0,0.0035601]
["bitfinex-derivatives","BTCF0:USTF0",1746095985482,0.6309102,96148.0,96147.0,0.0025601]
["bitfinex-derivatives","BTCF0:USTF0",1746095986290,0.6319102,96148.0,96147.0,0.0025601]
["bitfinex-derivatives","BTCF0:USTF0",1746095988394,1.0506102,96148.0,96147.0,0.0025601]
["bitfinex-derivatives","BTCF0:USTF0",1746095988600,1.0496102,96148.0,96147.0,0.0025601]
["bitfinex-derivatives","BTCF0:USTF0",1746095988891,1.0506102,96148.0,96147.0,0.0025601]
["bitfinex-derivatives","BTCF0:USTF0",1746095989896,0.9466422,96148.0,96147.0,0.0025601]
["bitfinex-derivatives","BTCF0:USTF0",1746095990075,0.41974,96148.0,96147.0,0.0025601]
["bitfinex-derivatives","BTCF0:USTF0",1746095990884,0.4197,96148.0,96147.0,0.0025601]
["bitfinex-derivatives","BTCF0:USTF0",1746095991287,0.41974,96148.0,96147.0,0.0025601]
["bitfinex-derivatives","BTCF0:USTF0",1746095991685,0.41974,96148.0,96147.0,0.0035601]
["bitfinex-derivatives","BTCF0:USTF0",1746095992083,0.41874,96148.0,96147.0,0.0035601]
["bitfinex-derivatives","BTCF0:USTF0",1746095992285,0.6267422,96148.0,96147.0,0.0035601]
["bitfinex-derivatives","BTCF0:USTF0",1746095993789,0.41874,96148.0,96147.0,0.0035601]
["bitfinex-derivatives","BTCF0:USTF0",1746095993981,0.6267422,96148.0,96147.0,0.0035601]
["bitfinex-derivatives","BTCF0:USTF0",1746095994183,0.2080422,96148.0,96147.0,0.0035601]
["bitfinex-derivatives","BTCF0:USTF0",1746095996579,0.4055422,96148.0,96147.0,0.0035601]
["bitfinex-derivatives","BTCF0:USTF0",1746095999999,0.5095502,96148.0,96147.0,0.0035601]
["bitfinex-derivatives","BTCF0:USTF0",1746096000295,1.0502502,96148.0,96147.0,0.0035601]
["bitfinex-derivatives","BTCF0:USTF0",1746096001295,1.0502502,96148.0,96143.0,0.00762774]
["bitfinex-derivatives","BTCF0:USTF0",1746096001296,0.0520021,96146.0,96143.0,0.00762774]
["bitfinex-derivatives","BTCF0:USTF0",1746096001497,0.2080476,96127.0,96126.0,0.12287206]
["bitfinex-derivatives","BTCF0:USTF0",1746096001690,1.4311076,96127.0,96126.0,0.12287206]
["bitfinex-derivatives","BTCF0:USTF0",1746096001884,1.78513561,96127.0,96126.0,0.12287206]
["bitfinex-derivatives","BTCF0:USTF0",1746096002284,1.90713561,96127.0,96126.0,0.12287206]
["bitfinex-derivatives","BTCF0:USTF0",1746096002489,2.09413561,96127.0,96126.0,0.12287206]
["bitfinex-derivatives","BTCF0:USTF0",1746096002689,0.2080498,96126.0,96117.0,0.12287206]
["bitfinex-derivatives","BTCF0:USTF0",1746096002888,0.5077818,96126.0,96117.0,0.12287206]
["bitfinex-derivatives","BTCF0:USTF0",1746096003084,1.0667818,96126.0,96117.0,0.12287206]
["bitfinex-derivatives","BTCF0:USTF0",1746096003988,0.8167818,96126.0,96125.0,0.0088472]
["bitfinex-derivatives","BTCF0:USTF0",1746096004194,0.8995818,96126.0,96125.0,0.00104031]
["bitfinex-derivatives","BTCF0:USTF0",1746096004496,0.9026218,96126.0,96125.0,0.00104031]
["bitfinex-derivatives","BTCF0:USTF0",1746096006089,1.3213218,96126.0,96125.0,0.00104031]
["bitfinex-derivatives","BTCF0:USTF0",1746096006289,1.3183218,96126.0,96125.0,0.00104031]
["bitfinex-derivatives","BTCF0:USTF0",1746096006491,1.3203218,96126.0,96125.0,0.00104031]
["bitfinex-derivatives","BTCF0:USTF0",1746096007291,1.2375218,96126.0,96125.0,0.00882524]
["bitfinex-derivatives","BTCF0:USTF0",1746096007487,1.3203218,96126.0,96125.0,0.00104031]
["bitfinex-derivatives","BTCF0:USTF0",1746096007693,1.2375218,96126.0,96125.0,0.00104031]
["bitfinex-derivatives","BTCF0:USTF0",1746096007902,1.2162898,96126.0,96125.0,0.00104031]
["bitfinex-derivatives","BTCF0:USTF0",1746096008201,1.0942898,96126.0,96125.0,0.00104031]
["bitfinex-derivatives","BTCF0:USTF0",1746096008392,1.0942498,96126.0,96125.0,0.00104031]
["bitfinex-derivatives","BTCF0:USTF0",1746096008598,1.0942498,96126.0,96125.0,0.00891652]
["bitfinex-derivatives","BTCF0:USTF0",1746096008801,1.0952498,96126.0,96125.0,0.00104031]
["bitfinex-derivatives","BTCF0:USTF0",1746096009201,1.0952898,96126.0,96125.0,0.00104031]
["bitfinex-derivatives","BTCF0:USTF0",1746096009393,1.0952498,96126.0,96125.0,0.00104031]
["bitfinex-derivatives","BTCF0:USTF0",1746096009590,0.8234898,96126.0,96125.0,0.00260029]
["bitfinex-derivatives","BTCF0:USTF0",1746096009798,0.2090898,96126.0,96125.0,0.00360029]
["bitfinex-derivatives","BTCF0:USTF0",1746096009998,0.2090498,96126.0,96125.0,0.00360029]
["bitfinex-derivatives","BTCF0:USTF0",1746096010205,0.00104,96126.0,96125.0,0.13337118]
["bitfinex-derivatives","BTCF0:USTF0",1746096010500,0.3608,96127.0,96125.0,0.12760029]
["bitfinex-derivatives","BTCF0:USTF0",1746096010698,4e-05,96126.0,96125.0,0.12604031]
["bitfinex-derivatives","BTCF0:USTF0",1746096010899,0.20284892,96126.0,96125.0,0.12560029]
["bitfinex-derivatives","BTCF0:USTF0",1746096011098,4e-05,96126.0,96125.0,0.12760029]
["bitfinex-derivatives","BTCF0:USTF0",1746096011296,0.5688483,96127.0,96125.0,0.12760029]
["bitfinex-derivatives","BTCF0:USTF0",1746096011496,0.5688483,96127.0,96126.0,0.00155998]
["bitfinex-derivatives","BTCF0:USTF0",1746096011696,0.3608,96127.0,96126.0,0.00155998]
["bitfinex-derivatives","BTCF0:USTF0",1746096012094,0.5688476,96127.0,96126.0,0.12355998]
["bitfinex-derivatives","BTCF0:USTF0",1746096012604,0.35559912,96127.0,96126.0,0.47758798]
["bitfinex-derivatives","BTCF0:USTF0",1746096012802,0.35559912,96127.0,96126.0,0.48158798]
["bitfinex-derivatives","BTCF0:USTF0",1746096013194,0.35039824,96127.0,96126.0,0.48158798]
["bitfinex-derivatives","BTCF0:USTF0",1746096013394,0.35039824,96127.0,96126.0,0.13255998]
["bitfinex-derivatives","BTCF0:USTF0",1746096013594,0.55844584,96127.0,96126.0,0.22855998]
["bitfinex-derivatives","BTCF0:USTF0",1746096013797,0.55844584,96127.0,96126.0,0.23255998]
["bitfinex-derivatives","BTCF0:USTF0",1746096014002,0.35039824,96127.0,96126.0,0.23255998]
["bitfinex-derivatives","BTCF0:USTF0",1746096014998,0.5,96132.0,96126.0,0.23255998]
["bitfinex-derivatives","BTCF0:USTF0",1746096015208,0.5,96132.0,96131.0,0.00155998]
["bitfinex-derivatives","BTCF0:USTF0",1746096015405,0.5,96132.0,96131.0,0.10155998]
["bitfinex-derivatives","BTCF0:USTF0",1746096015600,0.49480083,96135.0,96134.0,0.00155998]
["bitfinex-derivatives","BTCF0:USTF0",1746096015795,0.49480083,96135.0,96134.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746096016000,0.48960166,96135.0,96134.0,0.20557998]
["bitfinex-derivatives","BTCF0:USTF0",1746096016201,0.48964166,96135.0,96134.0,0.32757998]
["bitfinex-derivatives","BTCF0:USTF0",1746096016402,0.48444249,96135.0,96134.0,0.32757998]
["bitfinex-derivatives","BTCF0:USTF0",1746096016597,7.291e-05,96161.0,96153.0,0.00155998]
["bitfinex-derivatives","BTCF0:USTF0",1746096016903,0.6585944,96160.0,96154.0,0.00155998]
["bitfinex-derivatives","BTCF0:USTF0",1746096017098,0.5688271,96155.0,96154.0,0.32155998]
["bitfinex-derivatives","BTCF0:USTF0",1746096017292,0.35560083,96155.0,96154.0,0.32155998]
["bitfinex-derivatives","BTCF0:USTF0",1746096017598,4e-05,96155.0,96154.0,0.42155998]
["bitfinex-derivatives","BTCF0:USTF0",1746096017798,0.2079687,96164.0,96154.0,0.42155998]
["bitfinex-derivatives","BTCF0:USTF0",1746096018000,0.2079687,96164.0,96163.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746096018200,0.2079687,96164.0,96163.0,0.10155998]
["bitfinex-derivatives","BTCF0:USTF0",1746096019109,0.2079687,96164.0,96163.0,0.22355998]
["bitfinex-derivatives","BTCF0:USTF0",1746096019407,0.2109687,96164.0,96163.0,0.22355998]
["bitfinex-derivatives","BTCF0:USTF0",1746096019798,0.2109687,96164.0,96163.0,0.25982294]
["bitfinex-derivatives","BTCF0:USTF0",1746096024511,0.003,96164.0,96163.0,0.25982294]
["bitfinex-derivatives","BTCF0:USTF0",1746096025108,0.0015,96165.0,96163.0,0.25982294]
["bitfinex-derivatives","BTCF0:USTF0",1746096025301,0.0015,96165.0,96164.0,0.00155998]
["bitfinex-derivatives","BTCF0:USTF0",1746096025697,0.2094654,96165.0,96164.0,0.00155998]
["bitfinex-derivatives","BTCF0:USTF0",1746096026106,0.2094654,96165.0,96164.0,0.12355998]
["bitfinex-derivatives","BTCF0:USTF0",1746096026411,0.5862054,96165.0,96164.0,0.12355998]
["bitfinex-derivatives","BTCF0:USTF0",1746096026905,0.2115054,96165.0,96164.0,0.12355998]
["bitfinex-derivatives","BTCF0:USTF0",1746096027313,0.2115054,96165.0,96164.0,0.31125998]
["bitfinex-derivatives","BTCF0:USTF0",1746096028008,0.2095054,96165.0,96164.0,0.31125998]
["bitfinex-derivatives","BTCF0:USTF0",1746096029916,0.2095054,96165.0,96164.0,0.12355998]
["bitfinex-derivatives","BTCF0:USTF0",1746096030517,0.2095054,96165.0,96164.0,0.30695998]
["bitfinex-derivatives","BTCF0:USTF0",1746096030711,0.2095054,96165.0,96164.0,0.49245998]
["bitfinex-derivatives","BTCF0:USTF0",1746096036614,0.00154,96165.0,96164.0,0.49245998]
["bitfinex-derivatives","BTCF0:USTF0",1746096036811,0.3608,96167.0,96164.0,0.59245998]
["bitfinex-derivatives","BTCF0:USTF0",1746096037001,0.3608,96167.0,96166.0,0.00155998]
["bitfinex-derivatives","BTCF0:USTF0",1746096037002,0.6207515,96167.0,96166.0,0.00155998]
["bitfinex-derivatives","BTCF0:USTF0",1746096037207,0.5687611,96167.0,96166.0,0.00155998]
["bitfinex-derivatives","BTCF0:USTF0",1746096037415,0.3608,96167.0,96166.0,0.00155998]
["bitfinex-derivatives","BTCF0:USTF0",1746096037715,0.35560218,96167.0,96166.0,0.00155998]
["bitfinex-derivatives","BTCF0:USTF0",1746096037902,0.35040436,96167.0,96166.0,0.00155998]
["bitfinex-derivatives","BTCF0:USTF0",1746096038109,0.35044436,96167.0,96166.0,0.12355998]
["bitfinex-derivatives","BTCF0:USTF0",1746096038617,0.41875401,96178.0,96166.0,0.12355998]
["bitfinex-derivatives","BTCF0:USTF0",1746096038805,0.2599218,96178.0,96177.0,0.10155998]
["bitfinex-derivatives","BTCF0:USTF0",1746096039004,0.2599618,96178.0,96177.0,0.10155998]
["bitfinex-derivatives","BTCF0:USTF0",1746096039209,0.2599618,96178.0,96177.0,0.22355998]
["bitfinex-derivatives","BTCF0:USTF0",1746096042113,0.2599618,96178.0,96177.0,0.23127874]
["bitfinex-derivatives","BTCF0:USTF0",1746096043021,0.2599618,96178.0,96177.0,0.33127874]
["bitfinex-derivatives","BTCF0:USTF0",1746096044022,0.2079773,96178.0,96177.0,0.33127874]
["bitfinex-derivatives","BTCF0:USTF0",1746096045823,0.6266773,96178.0,96177.0,0.29422254]
["bitfinex-derivatives","BTCF0:USTF0",1746096046023,0.2080022,96148.0,96143.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1746096046216,0.5688022,96148.0,96147.0,0.1015601]
["bitfinex-derivatives","BTCF0:USTF0",1746096047026,0.9489022,96148.0,96147.0,0.1015601]
["bitfinex-derivatives","BTCF0:USTF0",1746096047213,0.9489022,96148.0,96147.0,0.10947399]
["bitfinex-derivatives","BTCF0:USTF0",1746096047412,0.9489022,96148.0,96147.0,0.14714961]
["bitfinex-derivatives","BTCF0:USTF0",1746096047823,0.9489022,96148.0,96147.0,0.14814961]
["bitfinex-derivatives","BTCF0:USTF0",1746096048724,0.9489022,96148.0,96147.0,0.15114961]
["bitfinex-derivatives","BTCF0:USTF0",1746096050216,0.9489022,96148.0,96147.0,0.15014961]
["bitfinex-derivatives","BTCF0:USTF0",1746096050418,0.9489022,96148.0,96147.0,0.15114961]
["bitfinex-derivatives","BTCF0:USTF0",1746096050620,0.35560307,96148.0,96147.0,0.15114961]
["bitfinex-derivatives","BTCF0:USTF0",1746096050822,0.56364527,96148.0,96147.0,0.15114961]
["bitfinex-derivatives","BTCF0:USTF0",1746096051129,0.55844834,96148.0,96147.0,0.27314961]
["bitfinex-derivatives","BTCF0:USTF0",1746096051625,0.55325141,96148.0,96147.0,0.27314961]
["bitfinex-derivatives","BTCF0:USTF0",1746096051925,0.54805448,96148.0,96147.0,0.37214961]
["bitfinex-derivatives","BTCF0:USTF0",1746096052922,0.54805448,96148.0,96147.0,0.37314961]
["bitfinex-derivatives","BTCF0:USTF0",1746096053122,0.54285626,96148.0,96147.0,0.37314961]
["bitfinex-derivatives","BTCF0:USTF0",1746096053424,0.53765804,96148.0,96147.0,0.37314961]
["bitfinex-derivatives","BTCF0:USTF0",1746096053825,0.32445762,96148.0,96147.0,0.37214961]
["bitfinex-derivatives","BTCF0:USTF0",1746096054127,4e-05,96148.0,96147.0,0.37314961]
["bitfinex-derivatives","BTCF0:USTF0",1746096054331,0.20284128,96150.0,96147.0,0.37314961]
["bitfinex-derivatives","BTCF0:USTF0",1746096054634,0.19764306,96150.0,96148.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1746096055022,0.19244484,96150.0,96149.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1746096055526,0.18724662,96150.0,96149.0,0.5633]
["bitfinex-derivatives","BTCF0:USTF0",1746096055923,0.0519968,96155.0,96149.0,0.5633]
["bitfinex-derivatives","BTCF0:USTF0",1746096056122,0.2079964,96151.0,96149.0,0.6853]
["bitfinex-derivatives","BTCF0:USTF0",1746096057220,0.3825,96150.0,96149.0,0.6863]
["bitfinex-derivatives","BTCF0:USTF0",1746096057423,0.5904979,96150.0,96149.0,0.6863]
["bitfinex-derivatives","BTCF0:USTF0",1746096057630,0.5904979,96150.0,96149.0,0.6883]
["bitfinex-derivatives","BTCF0:USTF0",1746096058128,0.3825,96150.0,96149.0,0.6863]
["bitfinex-derivatives","BTCF0:USTF0",1746096058330,0.3825,96150.0,96149.0,0.6883]
["bitfinex-derivatives","BTCF0:USTF0",1746096058630,0.3825,96150.0,96149.0,0.6873]
["bitfinex-derivatives","BTCF0:USTF0",1746096058830,0.3825,96150.0,96149.0,0.6883]
["bitfinex-derivatives","BTCF0:USTF0",1746096059021,0.3825,96150.0,96149.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1746096059731,0.37730186,96150.0,96149.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1746096060133,0.37210372,96150.0,96149.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1746096060534,0.36690558,96150.0,96149.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1746096061026,0.36170744,96150.0,96149.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1746096061426,0.3565093,96150.0,96149.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1746096061630,0.5645072,96150.0,96149.0,0.6062]
["bitfinex-derivatives","BTCF0:USTF0",1746096061829,0.55930906,96150.0,96149.0,0.6062]
["bitfinex-derivatives","BTCF0:USTF0",1746096062233,0.55411092,96150.0,96149.0,0.6062]
["bitfinex-derivatives","BTCF0:USTF0",1746096062623,0.54891278,96150.0,96149.0,0.6062]
["bitfinex-derivatives","BTCF0:USTF0",1746096063022,0.54371464,96150.0,96149.0,0.6062]
["bitfinex-derivatives","BTCF0:USTF0",1746096063428,0.5385165,96150.0,96149.0,0.6062]
["bitfinex-derivatives","BTCF0:USTF0",1746096063732,0.53331836,96150.0,96149.0,0.6062]
["bitfinex-derivatives","BTCF0:USTF0",1746096064335,0.4035979,96150.0,96149.0,0.6062]
["bitfinex-derivatives","BTCF0:USTF0",1746096066328,0.39839976,96150.0,96149.0,0.6062]
["bitfinex-derivatives","BTCF0:USTF0",1746096066834,0.39839976,96150.0,96149.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1746096067135,0.81709976,96150.0,96149.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1746096067434,0.93909976,96150.0,96149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746096068836,0.93909976,96150.0,96149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746096069524,0.2080022,96148.0,96147.0,0.14714961]
["bitfinex-derivatives","BTCF0:USTF0",1746096070133,0.3300022,96148.0,96147.0,0.14714961]
["bitfinex-derivatives","BTCF0:USTF0",1746096070335,0.5111022,96148.0,96147.0,0.14714961]
["bitfinex-derivatives","BTCF0:USTF0",1746096071339,0.5111022,96148.0,96147.0,0.14814961]
["bitfinex-derivatives","BTCF0:USTF0",1746096072137,0.3891022,96148.0,96147.0,0.14814961]
["bitfinex-derivatives","BTCF0:USTF0",1746096074227,1.1107022,96148.0,96147.0,0.14814961]
["bitfinex-derivatives","BTCF0:USTF0",1746096075937,0.9296022,96148.0,96147.0,0.14814961]
["bitfinex-derivatives","BTCF0:USTF0",1746096077630,0.9296022,96148.0,96147.0,0.11047399]
["bitfinex-derivatives","BTCF0:USTF0",1746096077828,0.9296022,96148.0,96147.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746096080437,0.9296022,96148.0,96147.0,0.10877644]
["bitfinex-derivatives","BTCF0:USTF0",1746096086438,1.1255022,96148.0,96147.0,0.00877644]
["bitfinex-derivatives","BTCF0:USTF0",1746096088036,1.5442022,96148.0,96147.0,0.00877644]
["bitfinex-derivatives","BTCF0:USTF0",1746096091440,1.6482102,96148.0,96147.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746096091645,0.2080282,96136.0,96135.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1746096091840,0.5688282,96136.0,96135.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1746096092549,0.9432282,96136.0,96135.0,0.34365671]
["bitfinex-derivatives","BTCF0:USTF0",1746096092735,0.9432282,96136.0,96135.0,0.34465671]
["bitfinex-derivatives","BTCF0:USTF0",1746096093843,1.3619282,96136.0,96135.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1746096094438,1.3619282,96136.0,96135.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1746096095951,0.9875282,96136.0,96135.0,0.49215449]
["bitfinex-derivatives","BTCF0:USTF0",1746096096953,0.5688682,96136.0,96135.0,0.49215449]
["bitfinex-derivatives","BTCF0:USTF0",1746096097149,0.36084,96136.0,96135.0,0.61415449]
["bitfinex-derivatives","BTCF0:USTF0",1746096097455,0.0520026,96145.0,96135.0,0.71415449]
["bitfinex-derivatives","BTCF0:USTF0",1746096097755,0.0520026,96145.0,96142.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746096097948,0.2600135,96144.0,96143.0,0.5652]
["bitfinex-derivatives","BTCF0:USTF0",1746096098144,0.3608,96148.0,96143.0,0.5652]
["bitfinex-derivatives","BTCF0:USTF0",1746096098347,0.3608,96148.0,96143.0,0.76921984]
["bitfinex-derivatives","BTCF0:USTF0",1746096098653,0.35560019,96148.0,96143.0,0.76921984]
["bitfinex-derivatives","BTCF0:USTF0",1746096099052,0.2079987,96150.0,96143.0,0.76921984]
["bitfinex-derivatives","BTCF0:USTF0",1746096099256,4e-05,96148.0,96143.0,0.89121984]
["bitfinex-derivatives","BTCF0:USTF0",1746096099441,0.3608,96159.0,96146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746096099647,0.5687784,96159.0,96158.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746096099847,0.5687784,96159.0,96158.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746096100156,0.5688184,96159.0,96158.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1746096102762,0.35564019,96159.0,96158.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1746096102968,4e-05,96159.0,96158.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1746096103152,0.20797,96163.0,96158.0,0.6899]
["bitfinex-derivatives","BTCF0:USTF0",1746096103357,0.2079706,96163.0,96159.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1746096103559,0.20277239,96162.0,96159.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1746096103867,0.2600036,96163.0,96160.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1746096104061,0.4187,96173.0,96161.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1746096104269,0.0519904,96167.0,96161.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1746096104461,0.2599613,96164.0,96161.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1746096104668,0.2079703,96163.0,96162.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1746096104966,0.20277311,96163.0,96162.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1746096105267,0.19757592,96163.0,96162.0,0.5163]
["bitfinex-derivatives","BTCF0:USTF0",1746096105667,0.19237873,96163.0,96162.0,0.5163]
["bitfinex-derivatives","BTCF0:USTF0",1746096106168,0.18718154,96163.0,96162.0,0.5163]
["bitfinex-derivatives","BTCF0:USTF0",1746096106556,0.2079669,96165.0,96162.0,0.5163]
["bitfinex-derivatives","BTCF0:USTF0",1746096106759,0.0519915,96165.0,96162.0,0.5163]
["bitfinex-derivatives","BTCF0:USTF0",1746096106959,0.2079697,96163.0,96162.0,0.5163]
["bitfinex-derivatives","BTCF0:USTF0",1746096107467,0.2079618,96167.0,96162.0,0.62029064]
["bitfinex-derivatives","BTCF0:USTF0",1746096107667,0.20280461,96167.0,96162.0,0.62029064]
["bitfinex-derivatives","BTCF0:USTF0",1746096108272,0.19760742,96167.0,96162.0,0.62029064]
["bitfinex-derivatives","BTCF0:USTF0",1746096108469,0.20276121,96169.0,96162.0,0.62029064]
["bitfinex-derivatives","BTCF0:USTF0",1746096108859,0.19756402,96169.0,96162.0,0.62029064]
["bitfinex-derivatives","BTCF0:USTF0",1746096109470,0.35560281,96170.0,96162.0,0.62029064]
["bitfinex-derivatives","BTCF0:USTF0",1746096109675,0.35040562,96170.0,96162.0,0.62029064]
["bitfinex-derivatives","BTCF0:USTF0",1746096110267,0.34520843,96170.0,96162.0,0.62029064]
["bitfinex-derivatives","BTCF0:USTF0",1746096110471,0.56354701,96175.0,96162.0,0.72029064]
["bitfinex-derivatives","BTCF0:USTF0",1746096110665,0.2079512,96172.0,96165.0,0.32110071]
["bitfinex-derivatives","BTCF0:USTF0",1746096110859,0.20275401,96172.0,96166.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1746096111275,0.19755682,96172.0,96166.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1746096111665,0.20275929,96170.0,96166.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1746096111966,0.0519866,96174.0,96166.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1746096112167,0.20275389,96172.0,96166.0,0.5876]
["bitfinex-derivatives","BTCF0:USTF0",1746096112567,0.19755678,96172.0,96166.0,0.5876]
["bitfinex-derivatives","BTCF0:USTF0",1746096112869,0.2079525,96171.0,96166.0,0.5876]
["bitfinex-derivatives","BTCF0:USTF0",1746096113075,0.20275539,96171.0,96166.0,0.5876]
["bitfinex-derivatives","BTCF0:USTF0",1746096113476,0.0529876,96172.0,96166.0,0.5876]
["bitfinex-derivatives","BTCF0:USTF0",1746096113676,0.2079559,96170.0,96166.0,0.5876]
["bitfinex-derivatives","BTCF0:USTF0",1746096113877,0.2079611,96167.0,96166.0,0.5876]
["bitfinex-derivatives","BTCF0:USTF0",1746096114172,0.5687611,96167.0,96166.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1746096115073,0.5697611,96167.0,96166.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1746096115779,0.5697611,96167.0,96150.0,0.12110071]
["bitfinex-derivatives","BTCF0:USTF0",1746096115780,1.134488,96167.0,96127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746096116076,0.2079935,96152.0,96151.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1746096116376,0.5687935,96152.0,96151.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1746096116677,0.9408935,96152.0,96151.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1746096117665,0.9408935,96152.0,96151.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1746096120075,0.2079935,96152.0,96151.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1746096120578,0.2080335,96152.0,96151.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1746096121170,0.5688335,96152.0,96151.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1746096121371,0.9543335,96152.0,96151.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1746096121576,0.9543335,96152.0,96151.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1746096121780,0.9543335,96152.0,96151.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1746096122080,0.9543335,96152.0,96151.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746096125278,0.9543335,96152.0,96151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746096125783,1.3730335,96152.0,96151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746096125983,0.2080022,96148.0,96147.0,0.0015601]
["bitfinex-derivatives","BTCF0:USTF0",1746096126178,0.5688022,96148.0,96147.0,0.0015601]
["bitfinex-derivatives","BTCF0:USTF0",1746096127088,0.2080282,96136.0,96128.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1746096127275,0.208039,96131.0,96128.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1746096127589,0.2028438,96129.0,96128.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1746096127977,0.1976443,96129.0,96128.0,0.43966545]
["bitfinex-derivatives","BTCF0:USTF0",1746096128180,0.5848443,96129.0,96128.0,0.56166545]
["bitfinex-derivatives","BTCF0:USTF0",1746096128378,0.5796448,96129.0,96128.0,0.56166545]
["bitfinex-derivatives","BTCF0:USTF0",1746096128775,0.5744453,96129.0,96128.0,0.56166545]
["bitfinex-derivatives","BTCF0:USTF0",1746096129177,0.5692458,96129.0,96128.0,0.18196799]
["bitfinex-derivatives","BTCF0:USTF0",1746096130183,0.5692458,96129.0,96128.0,0.18596799]
["bitfinex-derivatives","BTCF0:USTF0",1746096130389,0.5692458,96129.0,96128.0,0.18896799]
["bitfinex-derivatives","BTCF0:USTF0",1746096131181,0.5692458,96129.0,96128.0,0.18696799]
["bitfinex-derivatives","BTCF0:USTF0",1746096131887,0.5692458,96129.0,96128.0,0.28696799]
["bitfinex-derivatives","BTCF0:USTF0",1746096132078,0.5692458,96129.0,96128.0,0.16396799]
["bitfinex-derivatives","BTCF0:USTF0",1746096132780,0.5692458,96129.0,96128.0,0.11170254]
["bitfinex-derivatives","BTCF0:USTF0",1746096132980,0.5692458,96129.0,96128.0,0.10870254]
["bitfinex-derivatives","BTCF0:USTF0",1746096133177,0.5692458,96129.0,96128.0,0.11070254]
["bitfinex-derivatives","BTCF0:USTF0",1746096133581,0.5692458,96129.0,96128.0,0.10870254]
["bitfinex-derivatives","BTCF0:USTF0",1746096133978,0.5692458,96129.0,96128.0,0.10770254]
["bitfinex-derivatives","BTCF0:USTF0",1746096135694,0.67327381,96129.0,96128.0,0.10770254]
["bitfinex-derivatives","BTCF0:USTF0",1746096138089,0.5692458,96129.0,96128.0,0.10770254]
["bitfinex-derivatives","BTCF0:USTF0",1746096138892,0.5692858,96129.0,96128.0,0.10770254]
["bitfinex-derivatives","BTCF0:USTF0",1746096139189,0.3731858,96129.0,96128.0,0.22970254]
["bitfinex-derivatives","BTCF0:USTF0",1746096139385,0.3731458,96129.0,96128.0,0.22970254]
["bitfinex-derivatives","BTCF0:USTF0",1746096139585,0.3731858,96129.0,96128.0,0.22970254]
["bitfinex-derivatives","BTCF0:USTF0",1746096142482,0.2080833,96129.0,96128.0,0.22970254]
["bitfinex-derivatives","BTCF0:USTF0",1746096142684,0.2080833,96129.0,96128.0,0.32970254]
["bitfinex-derivatives","BTCF0:USTF0",1746096142883,0.2080433,96129.0,96128.0,0.32970254]
["bitfinex-derivatives","BTCF0:USTF0",1746096143082,0.2080833,96129.0,96128.0,0.32970254]
["bitfinex-derivatives","BTCF0:USTF0",1746096143287,4e-05,96129.0,96128.0,0.32970254]
["bitfinex-derivatives","BTCF0:USTF0",1746096143494,0.0520058,96139.0,96128.0,0.32970254]
["bitfinex-derivatives","BTCF0:USTF0",1746096143495,0.3608,96139.0,96128.0,0.32970254]
["bitfinex-derivatives","BTCF0:USTF0",1746096143784,4e-05,96129.0,96128.0,0.32970254]
["bitfinex-derivatives","BTCF0:USTF0",1746096144291,0.0520098,96131.0,96128.0,0.32970254]
["bitfinex-derivatives","BTCF0:USTF0",1746096144485,0.2080411,96130.0,96129.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1746096145783,0.2080411,96130.0,96129.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1746096153797,0.2080411,96130.0,96128.0,0.20770254]
["bitfinex-derivatives","BTCF0:USTF0",1746096154002,0.2080411,96130.0,96073.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1746096154003,0.2081148,96096.0,96073.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1746096154186,0.9297148,96096.0,96073.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1746096154386,1.2837788,96096.0,96095.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746096154596,1.2837788,96096.0,96056.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1746096154597,0.2081559,96077.0,96076.0,0.26478012]
["bitfinex-derivatives","BTCF0:USTF0",1746096154799,0.9297559,96077.0,96076.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746096155003,1.0339448,96077.0,96076.0,0.05073693]
["bitfinex-derivatives","BTCF0:USTF0",1746096155202,1.0518608,96077.0,96076.0,0.10000002]
["bitfinex-derivatives","BTCF0:USTF0",1746096155400,1.4454608,96077.0,96076.0,0.10000002]
["bitfinex-derivatives","BTCF0:USTF0",1746096155786,1.4454608,96077.0,96076.0,0.15170914]
["bitfinex-derivatives","BTCF0:USTF0",1746096155995,1.0518608,96077.0,96076.0,0.15170914]
["bitfinex-derivatives","BTCF0:USTF0",1746096156201,0.7217049,96077.0,96076.0,0.37370914]
["bitfinex-derivatives","BTCF0:USTF0",1746096156400,0.9299008,96077.0,96076.0,0.37370914]
["bitfinex-derivatives","BTCF0:USTF0",1746096156601,0.9298608,96077.0,96076.0,0.38670914]
["bitfinex-derivatives","BTCF0:USTF0",1746096156799,0.7217449,96077.0,96076.0,0.38670914]
["bitfinex-derivatives","BTCF0:USTF0",1746096157000,0.68982255,96077.0,96076.0,0.59487686]
["bitfinex-derivatives","BTCF0:USTF0",1746096157395,0.68465964,96077.0,96076.0,0.59487686]
["bitfinex-derivatives","BTCF0:USTF0",1746096157596,0.34994502,96092.0,96076.0,0.92491686]
["bitfinex-derivatives","BTCF0:USTF0",1746096157798,0.31038375,96092.0,96082.0,0.12110071]
["bitfinex-derivatives","BTCF0:USTF0",1746096158002,0.31038375,96092.0,96083.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1746096158306,0.31042375,96092.0,96083.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1746096158496,4e-05,96092.0,96087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746096158698,0.3608,96110.0,96088.0,0.5619]
["bitfinex-derivatives","BTCF0:USTF0",1746096158911,0.3608,96110.0,96106.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746096159105,0.36084,96110.0,96107.0,0.5619]
["bitfinex-derivatives","BTCF0:USTF0",1746096159297,0.3608,96110.0,96107.0,0.5619]
["bitfinex-derivatives","BTCF0:USTF0",1746096159699,0.2080888,96108.0,96107.0,0.5619]
["bitfinex-derivatives","BTCF0:USTF0",1746096160101,0.2080888,96108.0,96107.0,0.6839]
["bitfinex-derivatives","BTCF0:USTF0",1746096160807,0.36084,96110.0,96107.0,0.6839]
["bitfinex-derivatives","BTCF0:USTF0",1746096161005,0.2080873,96109.0,96107.0,0.6839]
["bitfinex-derivatives","BTCF0:USTF0",1746096161607,0.2080888,96108.0,96107.0,0.6839]
["bitfinex-derivatives","BTCF0:USTF0",1746096161998,0.2090888,96108.0,96107.0,0.6839]
["bitfinex-derivatives","BTCF0:USTF0",1746096165307,0.3915888,96108.0,96107.0,0.6839]
["bitfinex-derivatives","BTCF0:USTF0",1746096166001,0.1835,96108.0,96107.0,0.6839]
["bitfinex-derivatives","BTCF0:USTF0",1746096166202,0.001,96108.0,96107.0,0.6839]
["bitfinex-derivatives","BTCF0:USTF0",1746096169507,0.2090888,96108.0,96107.0,0.6839]
["bitfinex-derivatives","BTCF0:USTF0",1746096169711,0.2090888,96108.0,96107.0,0.76394]
["bitfinex-derivatives","BTCF0:USTF0",1746096170112,0.4012888,96108.0,96107.0,0.76394]
["bitfinex-derivatives","BTCF0:USTF0",1746096170311,0.4012888,96108.0,96107.0,0.6839]
["bitfinex-derivatives","BTCF0:USTF0",1746096170513,0.4012888,96108.0,96107.0,0.76394]
["bitfinex-derivatives","BTCF0:USTF0",1746096171912,0.4012888,96108.0,96107.0,0.6839]
["bitfinex-derivatives","BTCF0:USTF0",1746096172211,0.4012888,96108.0,96107.0,0.76394]
["bitfinex-derivatives","BTCF0:USTF0",1746096172413,0.4012888,96108.0,96107.0,0.6839]
["bitfinex-derivatives","BTCF0:USTF0",1746096172712,0.4012888,96108.0,96107.0,0.76394]
["bitfinex-derivatives","BTCF0:USTF0",1746096173012,0.4012888,96108.0,96107.0,0.6839]
["bitfinex-derivatives","BTCF0:USTF0",1746096173214,0.4012888,96108.0,96107.0,0.76394]
["bitfinex-derivatives","BTCF0:USTF0",1746096174415,0.4012888,96108.0,96107.0,0.6839]
["bitfinex-derivatives","BTCF0:USTF0",1746096175502,4e-05,96110.0,96107.0,0.6839]
["bitfinex-derivatives","BTCF0:USTF0",1746096175708,4e-05,96110.0,96107.0,0.78795015]
["bitfinex-derivatives","BTCF0:USTF0",1746096175910,0.2369149,96122.0,96107.0,0.78795015]
["bitfinex-derivatives","BTCF0:USTF0",1746096176219,0.4449734,96122.0,96121.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746096176415,0.4449734,96122.0,96121.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746096178804,0.6344734,96122.0,96121.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746096179009,0.6354734,96122.0,96121.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746096179616,0.6354734,96122.0,96121.0,0.25165593]
["bitfinex-derivatives","BTCF0:USTF0",1746096183219,0.6354734,96122.0,96121.0,0.37365593]
["bitfinex-derivatives","BTCF0:USTF0",1746096184221,0.6354734,96122.0,96121.0,0.25165593]
["bitfinex-derivatives","BTCF0:USTF0",1746096185118,0.2081083,96099.0,96098.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1746096185323,0.5689083,96099.0,96094.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1746096185624,0.1958,96098.0,96095.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1746096185918,0.19060061,96098.0,96095.0,0.24736255]
["bitfinex-derivatives","BTCF0:USTF0",1746096186127,0.19060061,96098.0,96095.0,0.36936255]
["bitfinex-derivatives","BTCF0:USTF0",1746096186321,0.19080061,96097.0,96096.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1746096186821,0.18560122,96097.0,96096.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1746096187126,0.18040183,96097.0,96096.0,0.4925]
["bitfinex-derivatives","BTCF0:USTF0",1746096187516,0.17520244,96097.0,96096.0,0.4925]
["bitfinex-derivatives","BTCF0:USTF0",1746096187711,0.17520244,96097.0,96096.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1746096188028,0.17420244,96097.0,96096.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1746096188624,0.17420244,96097.0,96096.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1746096189018,0.17420244,96097.0,96096.0,0.5135]
["bitfinex-derivatives","BTCF0:USTF0",1746096189622,0.38231504,96097.0,96096.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1746096190627,0.38231504,96097.0,96096.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1746096191228,0.38231504,96097.0,96096.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746096195033,0.38231504,96097.0,96096.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746096195234,0.38231504,96097.0,96096.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746096199329,0.38235504,96097.0,96096.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1746096199636,0.38235504,96097.0,96096.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1746096206333,0.38235504,96097.0,96096.0,0.19828966]
["bitfinex-derivatives","BTCF0:USTF0",1746096209936,0.17424244,96097.0,96096.0,0.19828966]
["bitfinex-derivatives","BTCF0:USTF0",1746096210239,0.32635966,96099.0,96096.0,0.68005366]
["bitfinex-derivatives","BTCF0:USTF0",1746096210443,0.4187,96106.0,96096.0,0.67598966]
["bitfinex-derivatives","BTCF0:USTF0",1746096210739,4e-05,96099.0,96096.0,0.79709037]
["bitfinex-derivatives","BTCF0:USTF0",1746096210945,4e-05,96099.0,96096.0,0.67598966]
["bitfinex-derivatives","BTCF0:USTF0",1746096211138,4e-05,96099.0,96096.0,0.79798966]
["bitfinex-derivatives","BTCF0:USTF0",1746096211449,4e-05,96099.0,96096.0,0.7948]
["bitfinex-derivatives","BTCF0:USTF0",1746096211639,4e-05,96099.0,96096.0,0.7978]
["bitfinex-derivatives","BTCF0:USTF0",1746096212141,0.4187,96106.0,96096.0,0.7978]
["bitfinex-derivatives","BTCF0:USTF0",1746096212340,0.4187,96106.0,96097.0,0.10406097]
["bitfinex-derivatives","BTCF0:USTF0",1746096212732,0.41874,96106.0,96097.0,0.10406097]
["bitfinex-derivatives","BTCF0:USTF0",1746096213235,0.41874,96106.0,96097.0,0.22606097]
["bitfinex-derivatives","BTCF0:USTF0",1746096214233,4e-05,96106.0,96097.0,0.22706097]
["bitfinex-derivatives","BTCF0:USTF0",1746096215641,0.208098,96104.0,96097.0,0.22906097]
["bitfinex-derivatives","BTCF0:USTF0",1746096216141,4e-05,96106.0,96097.0,0.22906097]
["bitfinex-derivatives","BTCF0:USTF0",1746096216541,0.208096,96105.0,96097.0,0.22906097]
["bitfinex-derivatives","BTCF0:USTF0",1746096217144,0.2080992,96104.0,96097.0,0.22906097]
["bitfinex-derivatives","BTCF0:USTF0",1746096217748,0.2081003,96103.0,96097.0,0.22906097]
["bitfinex-derivatives","BTCF0:USTF0",1746096218245,0.0520239,96105.0,96097.0,0.22906097]
["bitfinex-derivatives","BTCF0:USTF0",1746096218547,0.2081005,96103.0,96097.0,0.22906097]
["bitfinex-derivatives","BTCF0:USTF0",1746096219545,0.2080976,96104.0,96097.0,0.22906097]
["bitfinex-derivatives","BTCF0:USTF0",1746096219745,4e-05,96106.0,96097.0,0.22906097]
["bitfinex-derivatives","BTCF0:USTF0",1746096219948,0.208097,96105.0,96097.0,0.22906097]
["bitfinex-derivatives","BTCF0:USTF0",1746096220348,0.2080977,96104.0,96098.0,0.01531557]
["bitfinex-derivatives","BTCF0:USTF0",1746096220549,0.2080977,96104.0,96099.0,0.20951557]
["bitfinex-derivatives","BTCF0:USTF0",1746096220749,0.2080977,96104.0,96100.0,0.19681557]
["bitfinex-derivatives","BTCF0:USTF0",1746096220950,0.2080977,96104.0,96101.0,0.01531557]
["bitfinex-derivatives","BTCF0:USTF0",1746096221150,0.2080977,96104.0,96102.0,0.01531557]
["bitfinex-derivatives","BTCF0:USTF0",1746096221352,0.2080977,96104.0,96103.0,0.01531557]
["bitfinex-derivatives","BTCF0:USTF0",1746096221650,0.2080977,96104.0,96103.0,0.20951557]
["bitfinex-derivatives","BTCF0:USTF0",1746096222153,0.2080977,96104.0,96103.0,0.33151557]
["bitfinex-derivatives","BTCF0:USTF0",1746096222642,0.2080977,96104.0,96103.0,0.33251557]
["bitfinex-derivatives","BTCF0:USTF0",1746096225455,0.1864,96105.0,96103.0,0.33254315]
["bitfinex-derivatives","BTCF0:USTF0",1746096225749,4e-05,96106.0,96104.0,0.01534315]
["bitfinex-derivatives","BTCF0:USTF0",1746096226050,0.3458791,96109.0,96105.0,0.39494315]
["bitfinex-derivatives","BTCF0:USTF0",1746096226250,0.3458791,96109.0,96106.0,0.01534315]
["bitfinex-derivatives","BTCF0:USTF0",1746096226549,0.3458791,96109.0,96107.0,0.01534315]
["bitfinex-derivatives","BTCF0:USTF0",1746096226754,0.3458791,96109.0,96108.0,0.01534315]
["bitfinex-derivatives","BTCF0:USTF0",1746096226957,0.5539657,96109.0,96108.0,0.01534315]
["bitfinex-derivatives","BTCF0:USTF0",1746096227257,0.5539657,96109.0,96108.0,0.51694315]
["bitfinex-derivatives","BTCF0:USTF0",1746096227446,0.5540057,96109.0,96108.0,0.51694315]
["bitfinex-derivatives","BTCF0:USTF0",1746096227753,0.5550057,96109.0,96108.0,0.51694315]
["bitfinex-derivatives","BTCF0:USTF0",1746096229955,0.7386057,96109.0,96108.0,0.51694315]
["bitfinex-derivatives","BTCF0:USTF0",1746096230355,0.7386057,96109.0,96108.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1746096230743,0.5550057,96109.0,96108.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1746096230942,0.5550057,96109.0,96108.0,0.35193292]
["bitfinex-derivatives","BTCF0:USTF0",1746096232560,0.7509057,96109.0,96108.0,0.35193292]
["bitfinex-derivatives","BTCF0:USTF0",1746096233264,0.7509057,96109.0,96108.0,0.16353292]
["bitfinex-derivatives","BTCF0:USTF0",1746096233562,0.7509057,96109.0,96108.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746096233966,0.9367057,96109.0,96108.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746096246370,0.7286191,96109.0,96108.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746096246575,0.47412369,96109.0,96108.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1746096246877,0.47408369,96109.0,96108.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1746096247176,0.47412369,96109.0,96108.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1746096248468,0.47412369,96109.0,96108.0,0.32369767]
["bitfinex-derivatives","BTCF0:USTF0",1746096249374,0.47412369,96109.0,96108.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1746096250971,0.47408369,96109.0,96108.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1746096251180,0.47412369,96109.0,96108.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1746096251373,5.401e-05,96115.0,96108.0,0.68449177]
["bitfinex-derivatives","BTCF0:USTF0",1746096251674,0.17839,96123.0,96109.0,0.01519177]
["bitfinex-derivatives","BTCF0:USTF0",1746096251874,0.17839,96123.0,96117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746096252077,0.2080591,96122.0,96118.0,0.39679177]
["bitfinex-derivatives","BTCF0:USTF0",1746096252280,0.2080591,96122.0,96119.0,0.01519177]
["bitfinex-derivatives","BTCF0:USTF0",1746096252480,0.2080591,96122.0,96118.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1746096252777,0.2080631,96120.0,96118.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1746096253180,0.2080631,96120.0,96118.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1746096254781,0.1866,96119.0,96118.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1746096255478,0.394665,96119.0,96118.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1746096256182,0.1876,96119.0,96118.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1746096256372,0.1886,96119.0,96118.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1746096259176,0.3838,96119.0,96118.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1746096259383,0.591865,96119.0,96118.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1746096260186,0.3838,96119.0,96118.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1746096260576,0.3838,96119.0,96118.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1746096261086,0.591865,96119.0,96118.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1746096262278,0.591865,96119.0,96118.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1746096262882,0.591865,96119.0,96118.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746096263085,0.952665,96119.0,96118.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746096263285,0.2080844,96110.0,96109.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1746096264083,0.5893844,96110.0,96109.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1746096264789,0.5903844,96110.0,96109.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1746096265288,0.5903844,96110.0,96109.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1746096271192,0.3823,96110.0,96109.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1746096271497,0.001,96110.0,96109.0,0.51504798]
["bitfinex-derivatives","BTCF0:USTF0",1746096271692,0.3902651,96119.0,96109.0,0.51504798]
["bitfinex-derivatives","BTCF0:USTF0",1746096271898,0.3902651,96119.0,96115.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746096272195,0.18224,96119.0,96116.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1746096272392,0.18224,96119.0,96116.0,0.8386]
["bitfinex-derivatives","BTCF0:USTF0",1746096272785,4e-05,96119.0,96116.0,0.8386]
["bitfinex-derivatives","BTCF0:USTF0",1746096272987,0.001,96126.0,96121.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746096273187,5.401e-05,96125.0,96122.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1746096273392,0.001,96126.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746096273699,0.001,96126.0,96125.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1746096274093,0.001,96126.0,96125.0,0.5998]
["bitfinex-derivatives","BTCF0:USTF0",1746096274894,0.002,96126.0,96125.0,0.5998]
["bitfinex-derivatives","BTCF0:USTF0",1746096275293,0.002,96126.0,96125.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1746096275600,0.1913,96126.0,96125.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1746096275897,0.1913,96126.0,96125.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1746096276300,0.387,96126.0,96125.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1746096277204,0.38179965,96126.0,96125.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1746096277697,0.3765993,96126.0,96125.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1746096278091,0.37139983,96126.0,96125.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1746096278486,0.57944963,96126.0,96125.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1746096280900,0.57944963,96126.0,96125.0,0.5164]
["bitfinex-derivatives","BTCF0:USTF0",1746096281199,0.57944963,96126.0,96125.0,0.5204]
["bitfinex-derivatives","BTCF0:USTF0",1746096282489,0.19050053,96126.0,96125.0,0.5204]
["bitfinex-derivatives","BTCF0:USTF0",1746096282690,0.19050053,96126.0,96125.0,0.7026]
["bitfinex-derivatives","BTCF0:USTF0",1746096282990,0.18530106,96126.0,96125.0,0.7026]
["bitfinex-derivatives","BTCF0:USTF0",1746096283501,0.18010159,96126.0,96125.0,0.7026]
["bitfinex-derivatives","BTCF0:USTF0",1746096283707,0.38815139,96126.0,96125.0,0.7026]
["bitfinex-derivatives","BTCF0:USTF0",1746096283895,0.18010159,96126.0,96125.0,0.7026]
["bitfinex-derivatives","BTCF0:USTF0",1746096284501,0.17490212,96126.0,96125.0,0.7026]
["bitfinex-derivatives","BTCF0:USTF0",1746096284804,0.16970265,96126.0,96125.0,0.7026]
["bitfinex-derivatives","BTCF0:USTF0",1746096285306,0.16974265,96126.0,96125.0,0.7026]
["bitfinex-derivatives","BTCF0:USTF0",1746096288897,0.37779245,96126.0,96125.0,0.7026]
["bitfinex-derivatives","BTCF0:USTF0",1746096289210,0.56829245,96126.0,96125.0,0.7026]
["bitfinex-derivatives","BTCF0:USTF0",1746096290220,0.56829245,96126.0,96125.0,0.5204]
["bitfinex-derivatives","BTCF0:USTF0",1746096297407,0.56829245,96126.0,96125.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1746096298108,0.56829245,96126.0,96125.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1746096299407,0.56829245,96126.0,96125.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746096299614,0.56829245,96126.0,96125.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746096300113,0.56829245,96126.0,96125.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1746096301619,0.36024265,96126.0,96125.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1746096301814,0.36024265,96126.0,96125.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1746096302020,0.36020265,96126.0,96125.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1746096302211,0.36024265,96126.0,96125.0,0.8769]
["bitfinex-derivatives","BTCF0:USTF0",1746096302421,0.16454293,96126.0,96125.0,0.98093066]
["bitfinex-derivatives","BTCF0:USTF0",1746096302614,0.16454293,96126.0,96125.0,0.97693066]
["bitfinex-derivatives","BTCF0:USTF0",1746096302811,0.15930321,96126.0,96125.0,0.98093066]
["bitfinex-derivatives","BTCF0:USTF0",1746096303011,0.15934321,96126.0,96125.0,0.98093066]
["bitfinex-derivatives","BTCF0:USTF0",1746096303211,0.15414349,96126.0,96125.0,0.98193066]
["bitfinex-derivatives","BTCF0:USTF0",1746096303614,0.14894377,96126.0,96125.0,0.98193066]
["bitfinex-derivatives","BTCF0:USTF0",1746096304219,0.14894377,96126.0,96125.0,0.98293066]
["bitfinex-derivatives","BTCF0:USTF0",1746096304611,0.14894377,96126.0,96125.0,0.99813065]
["bitfinex-derivatives","BTCF0:USTF0",1746096305619,0.35699357,96126.0,96125.0,0.8789]
["bitfinex-derivatives","BTCF0:USTF0",1746096305922,0.35699357,96126.0,96125.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746096306124,0.35699357,96126.0,96125.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1746096306522,0.34734377,96126.0,96125.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1746096306726,0.55539357,96126.0,96125.0,0.12337503]
["bitfinex-derivatives","BTCF0:USTF0",1746096307327,0.55535357,96126.0,96125.0,0.12337503]
["bitfinex-derivatives","BTCF0:USTF0",1746096307528,0.55539357,96126.0,96125.0,0.12337503]
["bitfinex-derivatives","BTCF0:USTF0",1746096307827,0.34730377,96126.0,96125.0,0.22337503]
["bitfinex-derivatives","BTCF0:USTF0",1746096308026,0.34730377,96126.0,96125.0,0.41487503]
["bitfinex-derivatives","BTCF0:USTF0",1746096308218,0.55539357,96126.0,96125.0,0.41487503]
["bitfinex-derivatives","BTCF0:USTF0",1746096308727,0.55539357,96126.0,96125.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1746096308926,0.55539357,96126.0,96125.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1746096309526,0.55539357,96126.0,96125.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1746096312733,0.55539357,96126.0,96125.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1746096313815,0.55539357,96126.0,96125.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1746096315329,0.55539357,96126.0,96125.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1746096315529,0.55539357,96126.0,96125.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1746096316220,0.55539357,96126.0,96125.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1746096318033,0.14894377,96126.0,96125.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1746096318234,0.00155401,96130.0,96125.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1746096318235,0.0869956,96129.0,96125.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1746096318426,0.17851401,96131.0,96126.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1746096318734,0.17851401,96131.0,96127.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1746096318735,4e-05,96129.0,96127.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1746096318928,0.17851401,96131.0,96127.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1746096319129,4e-05,96129.0,96128.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1746096319525,4e-05,96129.0,96128.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1746096320127,4e-05,96129.0,96128.0,0.5045]
["bitfinex-derivatives","BTCF0:USTF0",1746096320339,4e-05,96129.0,96128.0,0.5075]
["bitfinex-derivatives","BTCF0:USTF0",1746096321446,0.2080833,96129.0,96128.0,0.5075]
["bitfinex-derivatives","BTCF0:USTF0",1746096321754,4e-05,96129.0,96128.0,0.5075]
["bitfinex-derivatives","BTCF0:USTF0",1746096321941,0.18304,96129.0,96128.0,0.5075]
["bitfinex-derivatives","BTCF0:USTF0",1746096322141,0.18304,96129.0,96128.0,0.5115]
["bitfinex-derivatives","BTCF0:USTF0",1746096325748,0.05208041,96136.0,96128.0,0.5115]
["bitfinex-derivatives","BTCF0:USTF0",1746096325749,0.3463895,96143.0,96128.0,0.5115]
["bitfinex-derivatives","BTCF0:USTF0",1746096325937,0.2080433,96129.0,96128.0,0.42652742]
["bitfinex-derivatives","BTCF0:USTF0",1746096326136,0.2080433,96129.0,96128.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1746096327153,0.3984433,96129.0,96128.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746096327847,0.3984433,96129.0,96128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746096328047,0.3984433,96129.0,96128.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746096328651,0.3984433,96129.0,96128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746096328847,0.5818433,96129.0,96128.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746096329454,0.5818433,96129.0,96128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746096329658,0.5818433,96129.0,96128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746096331154,0.5818433,96129.0,96128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746096331355,0.5818433,96129.0,96128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746096331947,0.5818433,96129.0,96128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746096332155,0.5818433,96129.0,96128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746096332654,0.5818433,96129.0,96128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746096334154,0.0520164,96119.0,96112.0,0.00156067]
["bitfinex-derivatives","BTCF0:USTF0",1746096334356,0.2080888,96108.0,96100.0,0.00012991]
["bitfinex-derivatives","BTCF0:USTF0",1746096334554,0.5688888,96108.0,96100.0,0.00012991]
["bitfinex-derivatives","BTCF0:USTF0",1746096334749,0.6729408,96108.0,96100.0,0.00012991]
["bitfinex-derivatives","BTCF0:USTF0",1746096335151,0.7949408,96108.0,96100.0,0.00012991]
["bitfinex-derivatives","BTCF0:USTF0",1746096335356,1.1824408,96108.0,96100.0,0.00012991]
["bitfinex-derivatives","BTCF0:USTF0",1746096335952,0.0520244,96104.0,96100.0,0.00012991]
["bitfinex-derivatives","BTCF0:USTF0",1746096336153,0.2031039,96101.0,96100.0,0.00012991]
["bitfinex-derivatives","BTCF0:USTF0",1746096336552,0.6946599,96101.0,96100.0,0.00012991]
["bitfinex-derivatives","BTCF0:USTF0",1746096337454,0.6946599,96101.0,96100.0,0.00112991]
["bitfinex-derivatives","BTCF0:USTF0",1746096339264,0.5906039,96101.0,96100.0,0.00112991]
["bitfinex-derivatives","BTCF0:USTF0",1746096339568,0.5906039,96101.0,96100.0,0.00012991]
["bitfinex-derivatives","BTCF0:USTF0",1746096340164,0.5906039,96101.0,96100.0,0.10012991]
["bitfinex-derivatives","BTCF0:USTF0",1746096341952,0.5906039,96101.0,96100.0,0.10112991]
["bitfinex-derivatives","BTCF0:USTF0",1746096343268,0.5906039,96101.0,96100.0,0.10012991]
["bitfinex-derivatives","BTCF0:USTF0",1746096343760,0.5906039,96101.0,96100.0,0.10112991]
["bitfinex-derivatives","BTCF0:USTF0",1746096345064,0.2081126,96097.0,96096.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1746096345262,0.2081126,96097.0,96096.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1746096345967,0.7625126,96097.0,96096.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1746096346155,1.12338885,96097.0,96096.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746096346359,0.2081148,96096.0,96087.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746096346564,0.2061148,96096.0,96088.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1746096346754,0.5768148,96096.0,96088.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1746096347154,0.5768148,96096.0,96095.0,0.00104063]
["bitfinex-derivatives","BTCF0:USTF0",1746096347470,0.5768148,96096.0,96095.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746096347471,1.3495788,96096.0,96095.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746096347767,1.0995788,96096.0,96095.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746096348164,1.2235788,96096.0,96095.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746096349263,1.2265788,96096.0,96095.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746096349866,1.2275788,96096.0,96095.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746096350566,1.4775788,96096.0,96095.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746096350758,1.4735788,96096.0,96095.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746096350958,1.4775788,96096.0,96095.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746096351174,1.2275788,96096.0,96095.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746096351359,1.22771337,96096.0,96095.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746096351569,1.22571337,96096.0,96095.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746096351766,1.22771337,96096.0,96095.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746096352573,1.22871337,96096.0,96095.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746096353878,1.47871337,96096.0,96095.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746096354765,1.22871337,96096.0,96095.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746096356768,1.4786188,96096.0,96095.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746096357675,1.47869207,96096.0,96095.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746096357867,1.4766188,96096.0,96095.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746096358072,1.4816188,96096.0,96095.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746096358670,1.4766188,96096.0,96095.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746096358879,1.2306188,96096.0,96095.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746096359579,1.2256188,96096.0,96095.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746096359879,1.2286188,96096.0,96095.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746096360271,1.2276188,96096.0,96095.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746096361079,1.2236188,96096.0,96095.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746096361378,1.2276188,96096.0,96095.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746096361766,1.2256188,96096.0,96095.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746096361969,1.2296188,96096.0,96095.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746096362370,1.2256188,96096.0,96095.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746096362979,1.2296188,96096.0,96095.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746096364472,1.22972502,96096.0,96095.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746096364679,1.2296188,96096.0,96095.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746096366079,1.22973842,96096.0,96095.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746096366278,1.22970759,96096.0,96095.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746096366482,1.22972372,96096.0,96095.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746096366671,1.2296188,96096.0,96095.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746096366876,0.2081516,96079.0,96078.0,0.15610003]
["bitfinex-derivatives","BTCF0:USTF0",1746096367083,1.3484516,96079.0,96078.0,0.15610003]
["bitfinex-derivatives","BTCF0:USTF0",1746096367382,1.34855826,96079.0,96078.0,0.15610003]
["bitfinex-derivatives","BTCF0:USTF0",1746096368078,1.71575826,96079.0,96078.0,0.15610003]
["bitfinex-derivatives","BTCF0:USTF0",1746096369085,1.71675826,96079.0,96078.0,0.37810003]
["bitfinex-derivatives","BTCF0:USTF0",1746096369389,1.71675826,96079.0,96078.0,0.27810003]
["bitfinex-derivatives","BTCF0:USTF0",1746096370585,1.71675826,96079.0,96078.0,0.37810003]
["bitfinex-derivatives","BTCF0:USTF0",1746096370773,1.53155826,96079.0,96078.0,0.37810003]
["bitfinex-derivatives","BTCF0:USTF0",1746096370978,1.34959826,96079.0,96078.0,0.56970003]
["bitfinex-derivatives","BTCF0:USTF0",1746096371379,1.35055826,96079.0,96078.0,0.56970003]
["bitfinex-derivatives","BTCF0:USTF0",1746096371579,1.35059826,96079.0,96078.0,0.56970003]
["bitfinex-derivatives","BTCF0:USTF0",1746096372280,1.34959826,96079.0,96078.0,0.56970003]
["bitfinex-derivatives","BTCF0:USTF0",1746096372480,1.35059826,96079.0,96078.0,0.56970003]
["bitfinex-derivatives","BTCF0:USTF0",1746096372884,1.52879826,96079.0,96078.0,0.27810003]
["bitfinex-derivatives","BTCF0:USTF0",1746096373190,1.52979826,96079.0,96078.0,0.15610003]
["bitfinex-derivatives","BTCF0:USTF0",1746096373486,1.71289826,96079.0,96078.0,0.15610003]
["bitfinex-derivatives","BTCF0:USTF0",1746096378992,1.7127916,96079.0,96078.0,0.15610003]
["bitfinex-derivatives","BTCF0:USTF0",1746096379395,1.7127916,96079.0,96078.0,0.12997463]
["bitfinex-derivatives","BTCF0:USTF0",1746096379692,0.2081537,96078.0,96077.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746096380197,0.5903537,96078.0,96077.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746096380795,0.2081624,96074.0,96073.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746096380994,0.2081776,96067.0,96066.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1746096381192,0.56910237,96067.0,96066.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1746096381899,0.94810237,96067.0,96066.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1746096382596,0.94910237,96067.0,96066.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1746096382796,0.94910237,96067.0,96066.0,0.30052036]
["bitfinex-derivatives","BTCF0:USTF0",1746096382797,0.56910237,96067.0,96066.0,0.30052036]
["bitfinex-derivatives","BTCF0:USTF0",1746096383102,0.56914237,96067.0,96066.0,0.61822036]
["bitfinex-derivatives","BTCF0:USTF0",1746096383294,0.57014237,96067.0,96066.0,0.61822036]
["bitfinex-derivatives","BTCF0:USTF0",1746096383496,0.57010237,96067.0,96066.0,0.61822036]
["bitfinex-derivatives","BTCF0:USTF0",1746096383695,0.57014237,96067.0,96066.0,0.61822036]
["bitfinex-derivatives","BTCF0:USTF0",1746096383896,0.57014237,96067.0,96066.0,0.51822036]
["bitfinex-derivatives","BTCF0:USTF0",1746096384090,0.57014237,96067.0,96066.0,0.39264466]
["bitfinex-derivatives","BTCF0:USTF0",1746096384294,0.98884237,96067.0,96066.0,0.12972036]
["bitfinex-derivatives","BTCF0:USTF0",1746096384497,0.98884237,96067.0,96066.0,0.22972036]
["bitfinex-derivatives","BTCF0:USTF0",1746096384892,0.98884237,96067.0,96066.0,0.32862036]
["bitfinex-derivatives","BTCF0:USTF0",1746096385092,0.98884237,96067.0,96066.0,0.20662036]
["bitfinex-derivatives","BTCF0:USTF0",1746096386199,0.98884237,96067.0,96066.0,0.15351816]
["bitfinex-derivatives","BTCF0:USTF0",1746096386400,0.98884237,96067.0,96066.0,0.01729236]
["bitfinex-derivatives","BTCF0:USTF0",1746096386401,1.09293838,96067.0,96066.0,0.01729236]
["bitfinex-derivatives","BTCF0:USTF0",1746096386701,1.09293838,96067.0,96066.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746096387102,1.09293838,96067.0,96066.0,0.06756326]
["bitfinex-derivatives","BTCF0:USTF0",1746096387296,1.09293838,96067.0,96066.0,0.03165476]
["bitfinex-derivatives","BTCF0:USTF0",1746096387692,0.2081884,96062.0,96061.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746096387888,0.5689884,96062.0,96061.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746096388093,0.6730884,96062.0,96061.0,0.00966876]
["bitfinex-derivatives","BTCF0:USTF0",1746096388298,0.6730884,96062.0,96061.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746096388504,1.0581884,96062.0,96061.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746096389700,1.1340684,96062.0,96061.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746096390096,1.5527684,96062.0,96061.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746096390900,0.2082044,96045.0,96044.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1746096391098,1.4243844,96045.0,96044.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1746096391310,1.4243844,96045.0,96044.0,0.1860347]
["bitfinex-derivatives","BTCF0:USTF0",1746096391515,1.4245051,96045.0,96044.0,0.1860347]
["bitfinex-derivatives","BTCF0:USTF0",1746096392002,1.4245051,96045.0,96044.0,0.19779488]
["bitfinex-derivatives","BTCF0:USTF0",1746096392596,1.6172051,96045.0,96044.0,0.19779488]
["bitfinex-derivatives","BTCF0:USTF0",1746096392991,1.6172051,96045.0,96044.0,0.20179488]
["bitfinex-derivatives","BTCF0:USTF0",1746096393399,1.8159051,96045.0,96044.0,0.10179488]
["bitfinex-derivatives","BTCF0:USTF0",1746096394203,1.9200251,96045.0,96044.0,0.10179488]
["bitfinex-derivatives","BTCF0:USTF0",1746096394405,1.9200251,96045.0,96044.0,0.06278738]
["bitfinex-derivatives","BTCF0:USTF0",1746096394595,0.2082088,96043.0,96042.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746096395198,0.2082088,96043.0,96042.0,0.12200009]
["bitfinex-derivatives","BTCF0:USTF0",1746096395399,0.2082088,96043.0,96042.0,0.12990704]
["bitfinex-derivatives","BTCF0:USTF0",1746096396409,0.2082088,96043.0,96042.0,0.13290704]
["bitfinex-derivatives","BTCF0:USTF0",1746096397112,0.2102088,96043.0,96042.0,0.22990704]
["bitfinex-derivatives","BTCF0:USTF0",1746096397305,0.2102088,96043.0,96042.0,0.23290704]
["bitfinex-derivatives","BTCF0:USTF0",1746096397503,0.2102488,96043.0,96042.0,0.23290704]
["bitfinex-derivatives","BTCF0:USTF0",1746096397912,0.2856088,96043.0,96042.0,0.23290704]
["bitfinex-derivatives","BTCF0:USTF0",1746096398209,0.2896088,96043.0,96042.0,0.22990704]
["bitfinex-derivatives","BTCF0:USTF0",1746096398607,0.2142488,96043.0,96042.0,0.22990704]
["bitfinex-derivatives","BTCF0:USTF0",1746096398803,0.2895688,96043.0,96042.0,0.22990704]
["bitfinex-derivatives","BTCF0:USTF0",1746096399310,0.2896088,96043.0,96042.0,0.22990704]
["bitfinex-derivatives","BTCF0:USTF0",1746096400610,0.2092488,96043.0,96042.0,0.22990704]
["bitfinex-derivatives","BTCF0:USTF0",1746096400913,0.2102088,96043.0,96042.0,0.22990704]
["bitfinex-derivatives","BTCF0:USTF0",1746096401113,0.2102488,96043.0,96042.0,0.22990704]
["bitfinex-derivatives","BTCF0:USTF0",1746096405609,0.2102488,96043.0,96042.0,0.06198044]
["bitfinex-derivatives","BTCF0:USTF0",1746096406208,0.2102488,96043.0,96042.0,0.16198044]
["bitfinex-derivatives","BTCF0:USTF0",1746096410411,0.2102488,96043.0,96042.0,0.06198044]
["bitfinex-derivatives","BTCF0:USTF0",1746096410613,0.6289488,96043.0,96042.0,0.06198044]
["bitfinex-derivatives","BTCF0:USTF0",1746096411019,0.8164488,96043.0,96042.0,0.06198044]
["bitfinex-derivatives","BTCF0:USTF0",1746096412621,0.8164488,96043.0,96042.0,0.16198044]
["bitfinex-derivatives","BTCF0:USTF0",1746096415214,0.89193376,96043.0,96042.0,0.00663024]
["bitfinex-derivatives","BTCF0:USTF0",1746096415412,0.2082196,96038.0,96037.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1746096415613,0.2082196,96038.0,96037.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1746096416121,0.2082196,96038.0,96037.0,0.60056226]
["bitfinex-derivatives","BTCF0:USTF0",1746096416321,0.6008196,96038.0,96037.0,0.50056226]
["bitfinex-derivatives","BTCF0:USTF0",1746096416523,1.0195196,96038.0,96037.0,0.60056226]
["bitfinex-derivatives","BTCF0:USTF0",1746096417226,1.0195196,96038.0,96037.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746096417427,0.2082239,96036.0,96035.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746096417619,0.5690239,96036.0,96035.0,0.10000004]
["bitfinex-derivatives","BTCF0:USTF0",1746096418015,0.5690239,96036.0,96035.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746096418016,0.7684239,96036.0,96035.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746096418219,0.9646239,96036.0,96035.0,0.12200004]
["bitfinex-derivatives","BTCF0:USTF0",1746096418811,0.9646239,96036.0,96035.0,0.22995989]
["bitfinex-derivatives","BTCF0:USTF0",1746096419020,0.9646239,96036.0,96035.0,0.12995989]
["bitfinex-derivatives","BTCF0:USTF0",1746096419525,0.9656239,96036.0,96035.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746096419729,0.2082435,96027.0,96026.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1746096419923,0.5690435,96027.0,96026.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1746096420225,0.5690435,96027.0,96026.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746096420828,0.5690435,96027.0,96026.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1746096421024,0.9636435,96027.0,96026.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746096421224,0.9636435,96027.0,96026.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1746096421622,0.5690435,96027.0,96026.0,0.23076544]
["bitfinex-derivatives","BTCF0:USTF0",1746096422330,0.5690835,96027.0,96026.0,0.10876544]
["bitfinex-derivatives","BTCF0:USTF0",1746096423232,0.5690835,96027.0,96026.0,0.23076544]
["bitfinex-derivatives","BTCF0:USTF0",1746096423634,0.5690835,96027.0,96026.0,0.58490144]
["bitfinex-derivatives","BTCF0:USTF0",1746096423930,0.5690435,96027.0,96026.0,0.33490144]
["bitfinex-derivatives","BTCF0:USTF0",1746096424432,0.5690435,96027.0,96026.0,0.23076544]
["bitfinex-derivatives","BTCF0:USTF0",1746096424635,0.5690835,96027.0,96026.0,0.23076544]
["bitfinex-derivatives","BTCF0:USTF0",1746096428620,0.2082835,96027.0,96026.0,0.69570144]
["bitfinex-derivatives","BTCF0:USTF0",1746096428825,0.2082435,96027.0,96026.0,0.69570144]
["bitfinex-derivatives","BTCF0:USTF0",1746096429335,0.2082835,96027.0,96026.0,0.69570144]
["bitfinex-derivatives","BTCF0:USTF0",1746096429528,0.2082435,96027.0,96026.0,0.69570144]
["bitfinex-derivatives","BTCF0:USTF0",1746096429730,0.2082835,96027.0,96026.0,0.69570144]
["bitfinex-derivatives","BTCF0:USTF0",1746096430335,0.2082435,96027.0,96026.0,0.69570144]
["bitfinex-derivatives","BTCF0:USTF0",1746096430535,0.2082835,96027.0,96026.0,0.69570144]
["bitfinex-derivatives","BTCF0:USTF0",1746096430737,0.2082835,96027.0,96026.0,0.79570144]
["bitfinex-derivatives","BTCF0:USTF0",1746096430926,0.2082435,96027.0,96026.0,0.79570144]
["bitfinex-derivatives","BTCF0:USTF0",1746096431126,0.2082835,96027.0,96026.0,1.04570144]
["bitfinex-derivatives","BTCF0:USTF0",1746096434235,0.2026935,96027.0,96026.0,1.04570144]
["bitfinex-derivatives","BTCF0:USTF0",1746096435336,0.2026935,96027.0,96026.0,0.79570144]
["bitfinex-derivatives","BTCF0:USTF0",1746096436434,0.0520578,96033.0,96026.0,0.79570144]
["bitfinex-derivatives","BTCF0:USTF0",1746096436635,0.2602907,96032.0,96031.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746096436834,0.2602907,96032.0,96031.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746096437036,0.2082326,96032.0,96031.0,0.304132]
["bitfinex-derivatives","BTCF0:USTF0",1746096437233,0.2212007,96032.0,96031.0,0.426132]
["bitfinex-derivatives","BTCF0:USTF0",1746096439437,0.2212007,96032.0,96031.0,0.429132]
["bitfinex-derivatives","BTCF0:USTF0",1746096439639,0.2212007,96032.0,96031.0,0.432132]
["bitfinex-derivatives","BTCF0:USTF0",1746096441736,0.2212007,96032.0,96031.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1746096441938,0.2212007,96032.0,96031.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1746096442242,0.2212007,96032.0,96031.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1746096449443,0.2212007,96032.0,96031.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1746096449844,0.4019007,96032.0,96031.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1746096450044,0.4019007,96032.0,96031.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1746096451847,0.4019007,96032.0,96031.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1746096452045,0.4019007,96032.0,96031.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1746096452655,0.4019007,96032.0,96031.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1746096452954,0.4019007,96032.0,96031.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1746096455643,0.4019007,96032.0,96031.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1746096455951,0.7627007,96032.0,96031.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1746096456158,0.7627007,96032.0,96031.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1746096456455,0.7627007,96032.0,96031.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1746096457058,0.7637007,96032.0,96031.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1746096457946,0.7637007,96032.0,96031.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1746096458543,0.7627007,96032.0,96031.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1746096463350,0.7637007,96032.0,96031.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1746096464262,0.7647007,96032.0,96031.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1746096464853,0.7637007,96032.0,96031.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1746096465047,0.7647007,96032.0,96031.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1746096465454,0.7647007,96032.0,96031.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746096465657,0.7647007,96032.0,96031.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1746096467255,0.7647007,96032.0,96031.0,0.194826]
["bitfinex-derivatives","BTCF0:USTF0",1746096467458,0.7647007,96032.0,96031.0,0.0477352]
["bitfinex-derivatives","BTCF0:USTF0",1746096467756,0.2082847,96008.0,96007.0,0.36236238]
["bitfinex-derivatives","BTCF0:USTF0",1746096467958,0.2082847,96008.0,96007.0,0.70155762]
["bitfinex-derivatives","BTCF0:USTF0",1746096468153,0.2082847,96008.0,96007.0,0.82355762]
["bitfinex-derivatives","BTCF0:USTF0",1746096468357,0.2082847,96008.0,96007.0,1.01045762]
["bitfinex-derivatives","BTCF0:USTF0",1746096468559,0.3890847,96008.0,96007.0,1.01045762]
["bitfinex-derivatives","BTCF0:USTF0",1746096468764,0.3890847,96008.0,96007.0,1.01445762]
["bitfinex-derivatives","BTCF0:USTF0",1746096468964,0.3890847,96008.0,96007.0,1.01845762]
["bitfinex-derivatives","BTCF0:USTF0",1746096471471,0.3891247,96008.0,96007.0,1.01845762]
["bitfinex-derivatives","BTCF0:USTF0",1746096473469,0.3891247,96008.0,96007.0,1.11845762]
["bitfinex-derivatives","BTCF0:USTF0",1746096479978,0.3891247,96008.0,96007.0,0.75765762]
["bitfinex-derivatives","BTCF0:USTF0",1746096481979,0.3890847,96008.0,96007.0,0.75765762]
["bitfinex-derivatives","BTCF0:USTF0",1746096482190,0.3891247,96008.0,96007.0,0.75765762]
["bitfinex-derivatives","BTCF0:USTF0",1746096483290,0.3891247,96008.0,96007.0,0.37095762]
["bitfinex-derivatives","BTCF0:USTF0",1746096483991,0.5842247,96008.0,96007.0,0.37095762]
["bitfinex-derivatives","BTCF0:USTF0",1746096485683,0.3891247,96008.0,96007.0,0.56235762]
["bitfinex-derivatives","BTCF0:USTF0",1746096485989,0.1808,96008.0,96007.0,0.56235762]
["bitfinex-derivatives","BTCF0:USTF0",1746096486186,0.3890847,96008.0,96007.0,0.75305762]
["bitfinex-derivatives","BTCF0:USTF0",1746096486691,0.3891247,96008.0,96007.0,0.75305762]
["bitfinex-derivatives","BTCF0:USTF0",1746096486892,0.3891247,96008.0,96007.0,0.80305762]
["bitfinex-derivatives","BTCF0:USTF0",1746096487188,0.0520625,96024.0,96007.0,0.80305762]
["bitfinex-derivatives","BTCF0:USTF0",1746096487388,0.0520623,96025.0,96009.0,0.07968166]
["bitfinex-derivatives","BTCF0:USTF0",1746096487389,0.1906,96015.0,96009.0,0.07968166]
["bitfinex-derivatives","BTCF0:USTF0",1746096487693,0.1906,96015.0,96014.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1746096487894,0.19064,96015.0,96014.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1746096488091,0.19064,96015.0,96014.0,0.7328]
["bitfinex-derivatives","BTCF0:USTF0",1746096488291,4e-05,96015.0,96014.0,0.7328]
["bitfinex-derivatives","BTCF0:USTF0",1746096489093,4e-05,96015.0,96014.0,0.7378]
["bitfinex-derivatives","BTCF0:USTF0",1746096492391,0.19024,96015.0,96014.0,0.7378]
["bitfinex-derivatives","BTCF0:USTF0",1746096492895,0.3985095,96015.0,96014.0,0.7378]
["bitfinex-derivatives","BTCF0:USTF0",1746096493598,0.19024,96015.0,96014.0,0.7378]
["bitfinex-derivatives","BTCF0:USTF0",1746096495995,0.3985095,96015.0,96014.0,0.7378]
["bitfinex-derivatives","BTCF0:USTF0",1746096497695,0.15096991,96015.0,96014.0,0.94610293]
["bitfinex-derivatives","BTCF0:USTF0",1746096497889,0.1908,96027.0,96014.0,0.94610293]
["bitfinex-derivatives","BTCF0:USTF0",1746096498086,0.20825,96024.0,96023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746096498285,0.20825,96024.0,96023.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1746096499299,0.20825,96024.0,96023.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1746096500397,0.20825,96024.0,96023.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1746096500899,0.20825,96024.0,96023.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1746096501095,0.56905,96024.0,96023.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1746096503501,0.75285,96024.0,96023.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1746096511697,0.75289,96024.0,96023.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1746096512798,0.39209,96024.0,96023.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1746096513000,0.75289,96024.0,96023.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1746096513504,0.39209,96024.0,96023.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1746096514604,0.53798001,96024.0,95995.0,0.36089655]
["bitfinex-derivatives","BTCF0:USTF0",1746096514806,0.3608,96012.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746096515106,0.3608,95995.0,95980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746096515319,0.2083411,95982.0,95981.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1746096515496,0.2083411,95982.0,95981.0,0.4799]
["bitfinex-derivatives","BTCF0:USTF0",1746096515897,0.20448102,95982.0,95981.0,0.4799]
["bitfinex-derivatives","BTCF0:USTF0",1746096516296,0.20448102,95982.0,95981.0,0.6019]
["bitfinex-derivatives","BTCF0:USTF0",1746096516698,0.20448102,95982.0,95981.0,0.6089]
["bitfinex-derivatives","BTCF0:USTF0",1746096517407,0.20448102,95982.0,95981.0,0.6079]
["bitfinex-derivatives","BTCF0:USTF0",1746096518311,0.20444102,95982.0,95981.0,0.6059]
["bitfinex-derivatives","BTCF0:USTF0",1746096518609,0.20448102,95982.0,95981.0,0.6059]
["bitfinex-derivatives","BTCF0:USTF0",1746096519802,0.20448102,95982.0,95981.0,0.7059]
["bitfinex-derivatives","BTCF0:USTF0",1746096521504,0.20448102,95982.0,95981.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1746096521904,0.58708102,95982.0,95981.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1746096522405,0.58708102,95982.0,95981.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1746096522609,0.58708102,95982.0,95981.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1746096522806,0.58708102,95982.0,95981.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746096524414,0.58708102,95982.0,95981.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1746096524814,0.40094102,95982.0,95981.0,0.5868]
["bitfinex-derivatives","BTCF0:USTF0",1746096525205,0.40098102,95982.0,95981.0,0.5868]
["bitfinex-derivatives","BTCF0:USTF0",1746096525406,0.40094102,95982.0,95981.0,0.5868]
["bitfinex-derivatives","BTCF0:USTF0",1746096525605,0.40098102,95982.0,95981.0,0.5868]
["bitfinex-derivatives","BTCF0:USTF0",1746096525809,0.40098102,95982.0,95981.0,0.9777]
["bitfinex-derivatives","BTCF0:USTF0",1746096528013,0.40098102,95982.0,95981.0,0.6169]
["bitfinex-derivatives","BTCF0:USTF0",1746096528514,0.40098102,95982.0,95981.0,0.6149]
["bitfinex-derivatives","BTCF0:USTF0",1746096528708,0.40098102,95982.0,95981.0,0.6129]
["bitfinex-derivatives","BTCF0:USTF0",1746096528909,0.40098102,95982.0,95981.0,0.6149]
["bitfinex-derivatives","BTCF0:USTF0",1746096529412,0.20448102,95982.0,95981.0,0.6149]
["bitfinex-derivatives","BTCF0:USTF0",1746096529607,0.20448102,95982.0,95981.0,0.7149]
["bitfinex-derivatives","BTCF0:USTF0",1746096529807,0.20444102,95982.0,95981.0,0.8149]
["bitfinex-derivatives","BTCF0:USTF0",1746096530208,0.20448102,95982.0,95981.0,0.8149]
["bitfinex-derivatives","BTCF0:USTF0",1746096532718,0.18739416,95982.0,95981.0,0.8149]
["bitfinex-derivatives","BTCF0:USTF0",1746096532914,0.18739416,95982.0,95981.0,0.8159]
["bitfinex-derivatives","BTCF0:USTF0",1746096534408,0.18739416,95982.0,95981.0,0.8139]
["bitfinex-derivatives","BTCF0:USTF0",1746096534609,0.18739416,95982.0,95981.0,0.8149]
["bitfinex-derivatives","BTCF0:USTF0",1746096535618,0.18739416,95982.0,95981.0,0.8139]
["bitfinex-derivatives","BTCF0:USTF0",1746096535824,0.18717517,95982.0,95981.0,0.8135]
["bitfinex-derivatives","BTCF0:USTF0",1746096536816,0.00156366,96003.0,95981.0,1.27848799]
["bitfinex-derivatives","BTCF0:USTF0",1746096537013,0.2083129,95995.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746096537218,0.2083129,95995.0,95994.0,1.0403]
["bitfinex-derivatives","BTCF0:USTF0",1746096537521,0.2083529,95995.0,95994.0,1.0403]
["bitfinex-derivatives","BTCF0:USTF0",1746096537913,0.20846167,95995.0,95994.0,1.0403]
["bitfinex-derivatives","BTCF0:USTF0",1746096538107,0.20846167,95995.0,95994.0,1.1623]
["bitfinex-derivatives","BTCF0:USTF0",1746096538317,0.21046167,95995.0,95994.0,0.7718]
["bitfinex-derivatives","BTCF0:USTF0",1746096538913,0.39486167,95995.0,95994.0,0.7718]
["bitfinex-derivatives","BTCF0:USTF0",1746096539317,0.39586167,95995.0,95994.0,0.7718]
["bitfinex-derivatives","BTCF0:USTF0",1746096540125,0.39486167,95995.0,95994.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746096540315,0.57726167,95995.0,95994.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746096540513,0.93806167,95995.0,95994.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746096540714,0.57526167,95995.0,95994.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1746096541422,0.57826167,95995.0,95994.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1746096541818,0.57926167,95995.0,95994.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1746096542120,0.57926167,95995.0,95994.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746096542324,0.57926167,95995.0,95994.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1746096542619,0.58226167,95995.0,95994.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1746096550221,0.58226167,95995.0,95994.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746096551526,0.2083259,95989.0,95988.0,0.10490099]
["bitfinex-derivatives","BTCF0:USTF0",1746096551724,0.2083389,95983.0,95982.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746096551921,0.2083389,95983.0,95982.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746096552122,0.2083389,95983.0,95982.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1746096553326,0.2093389,95983.0,95982.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1746096555022,0.2093389,95983.0,95982.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1746096555630,0.2093389,95983.0,95982.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1746096555828,0.2083389,95983.0,95982.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1746096556033,0.2093389,95983.0,95982.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1746096556329,0.2103389,95983.0,95982.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1746096556629,0.2084106,95950.0,95949.0,0.36089634]
["bitfinex-derivatives","BTCF0:USTF0",1746096556824,0.19134384,95939.0,95938.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746096557021,0.55214384,95939.0,95938.0,0.02761634]
["bitfinex-derivatives","BTCF0:USTF0",1746096557226,0.65637584,95939.0,95938.0,0.24961634]
["bitfinex-derivatives","BTCF0:USTF0",1746096557527,0.65637584,95939.0,95938.0,0.33381634]
["bitfinex-derivatives","BTCF0:USTF0",1746096557723,0.2084366,95938.0,95937.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746096557925,0.3126686,95938.0,95937.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746096558627,0.2084801,95918.0,95917.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1746096558923,0.9230801,95918.0,95917.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1746096559129,0.9210801,95918.0,95917.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1746096559322,0.9210801,95918.0,95917.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1746096559520,0.9210801,95918.0,95917.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746096559726,1.02546662,95918.0,95917.0,0.05504603]
["bitfinex-derivatives","BTCF0:USTF0",1746096560022,1.03046662,95918.0,95917.0,0.05504603]
["bitfinex-derivatives","BTCF0:USTF0",1746096560423,1.10861062,95918.0,95917.0,0.15504603]
["bitfinex-derivatives","BTCF0:USTF0",1746096560722,1.10861062,95918.0,95917.0,0.05504603]
["bitfinex-derivatives","BTCF0:USTF0",1746096561128,0.2084844,95916.0,95915.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746096561322,0.2084975,95910.0,95909.0,0.41703734]
["bitfinex-derivatives","BTCF0:USTF0",1746096561522,0.5692975,95910.0,95909.0,0.41703734]
["bitfinex-derivatives","BTCF0:USTF0",1746096562221,0.2085084,95905.0,95904.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1746096562421,0.6423884,95905.0,95904.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1746096562930,0.5683084,95905.0,95904.0,0.30071896]
["bitfinex-derivatives","BTCF0:USTF0",1746096563124,0.6413884,95905.0,95904.0,0.60911896]
["bitfinex-derivatives","BTCF0:USTF0",1746096563528,0.6504284,95905.0,95904.0,0.61011896]
["bitfinex-derivatives","BTCF0:USTF0",1746096564028,0.6504284,95905.0,95904.0,0.51011896]
["bitfinex-derivatives","BTCF0:USTF0",1746096564929,0.6504284,95905.0,95904.0,0.61011896]
["bitfinex-derivatives","BTCF0:USTF0",1746096565326,0.6503884,95905.0,95904.0,0.51011896]
["bitfinex-derivatives","BTCF0:USTF0",1746096566230,0.6504284,95905.0,95904.0,0.51011896]
["bitfinex-derivatives","BTCF0:USTF0",1746096566730,0.6504284,95905.0,95904.0,0.61011896]
["bitfinex-derivatives","BTCF0:USTF0",1746096567228,0.6504284,95905.0,95904.0,0.51011896]
["bitfinex-derivatives","BTCF0:USTF0",1746096567432,0.6504284,95905.0,95904.0,0.61011896]
["bitfinex-derivatives","BTCF0:USTF0",1746096568133,0.6504284,95905.0,95904.0,0.51011896]
["bitfinex-derivatives","BTCF0:USTF0",1746096568332,0.6504284,95905.0,95904.0,0.61011896]
["bitfinex-derivatives","BTCF0:USTF0",1746096568725,0.5773484,95905.0,95904.0,0.61011896]
["bitfinex-derivatives","BTCF0:USTF0",1746096569433,0.5773084,95905.0,95904.0,0.61011896]
["bitfinex-derivatives","BTCF0:USTF0",1746096569734,0.5773484,95905.0,95904.0,0.61011896]
["bitfinex-derivatives","BTCF0:USTF0",1746096570429,0.5743484,95905.0,95904.0,0.60911896]
["bitfinex-derivatives","BTCF0:USTF0",1746096571836,0.5723084,95905.0,95904.0,0.60911896]
["bitfinex-derivatives","BTCF0:USTF0",1746096572027,0.5703484,95905.0,95904.0,0.60911896]
["bitfinex-derivatives","BTCF0:USTF0",1746096572536,0.5683484,95905.0,95904.0,0.60911896]
["bitfinex-derivatives","BTCF0:USTF0",1746096572838,0.5693484,95905.0,95904.0,0.61111896]
["bitfinex-derivatives","BTCF0:USTF0",1746096573137,0.5683484,95905.0,95904.0,0.61011896]
["bitfinex-derivatives","BTCF0:USTF0",1746096573333,0.5693484,95905.0,95904.0,0.61311896]
["bitfinex-derivatives","BTCF0:USTF0",1746096574041,0.5693484,95905.0,95904.0,0.51411896]
["bitfinex-derivatives","BTCF0:USTF0",1746096574232,0.5693484,95905.0,95904.0,0.61411896]
["bitfinex-derivatives","BTCF0:USTF0",1746096574937,0.5693484,95905.0,95904.0,0.61111896]
["bitfinex-derivatives","BTCF0:USTF0",1746096575342,0.5703484,95905.0,95904.0,0.61111896]
["bitfinex-derivatives","BTCF0:USTF0",1746096575938,0.5703084,95905.0,95904.0,0.71111896]
["bitfinex-derivatives","BTCF0:USTF0",1746096576138,0.5703484,95905.0,95904.0,0.71111896]
["bitfinex-derivatives","BTCF0:USTF0",1746096576533,0.5703484,95905.0,95904.0,0.61111896]
["bitfinex-derivatives","BTCF0:USTF0",1746096576731,0.5703484,95905.0,95904.0,0.60911896]
["bitfinex-derivatives","BTCF0:USTF0",1746096578733,0.5713484,95905.0,95904.0,0.60911896]
["bitfinex-derivatives","BTCF0:USTF0",1746096582342,0.5713084,95905.0,95904.0,0.60911896]
["bitfinex-derivatives","BTCF0:USTF0",1746096582548,0.5713484,95905.0,95904.0,0.60911896]
["bitfinex-derivatives","BTCF0:USTF0",1746096584343,0.0521227,95913.0,95904.0,1.32419096]
["bitfinex-derivatives","BTCF0:USTF0",1746096584536,0.0521222,95914.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746096584736,0.3127332,95914.0,95913.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1746096584937,0.260611,95914.0,95913.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1746096585140,0.260651,95914.0,95913.0,0.79925999]
["bitfinex-derivatives","BTCF0:USTF0",1746096586144,0.621451,95914.0,95913.0,0.697]
["bitfinex-derivatives","BTCF0:USTF0",1746096586341,0.621451,95914.0,95913.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1746096586537,0.621451,95914.0,95913.0,0.5055]
["bitfinex-derivatives","BTCF0:USTF0",1746096587047,0.621451,95914.0,95913.0,0.6055]
["bitfinex-derivatives","BTCF0:USTF0",1746096587443,0.621451,95914.0,95913.0,0.5055]
["bitfinex-derivatives","BTCF0:USTF0",1746096588038,0.621451,95914.0,95913.0,0.6065]
["bitfinex-derivatives","BTCF0:USTF0",1746096588243,0.623451,95914.0,95913.0,0.6055]
["bitfinex-derivatives","BTCF0:USTF0",1746096588443,0.623411,95914.0,95913.0,0.6055]
["bitfinex-derivatives","BTCF0:USTF0",1746096588639,0.623451,95914.0,95913.0,0.6035]
["bitfinex-derivatives","BTCF0:USTF0",1746096588846,0.625451,95914.0,95913.0,0.6035]
["bitfinex-derivatives","BTCF0:USTF0",1746096590448,0.625411,95914.0,95913.0,0.6035]
["bitfinex-derivatives","BTCF0:USTF0",1746096590755,0.625451,95914.0,95913.0,0.7035]
["bitfinex-derivatives","BTCF0:USTF0",1746096591543,0.05688544,95926.0,95913.0,1.41855999]
["bitfinex-derivatives","BTCF0:USTF0",1746096591747,0.2605786,95926.0,95925.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746096591951,0.2605786,95926.0,95925.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1746096592150,0.2606186,95926.0,95925.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1746096592653,0.26272081,95926.0,95925.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1746096593454,0.26172081,95926.0,95925.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1746096594353,0.26572081,95926.0,95925.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1746096594950,0.26172081,95926.0,95925.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1746096599059,0.26172081,95926.0,95925.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1746096601463,0.26172081,95926.0,95925.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1746096601960,0.26172081,95926.0,95925.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746096602159,0.2084888,95914.0,95913.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1746096602362,0.2084888,95914.0,95913.0,0.5815]
["bitfinex-derivatives","BTCF0:USTF0",1746096603151,0.2084888,95914.0,95913.0,0.7035]
["bitfinex-derivatives","BTCF0:USTF0",1746096603361,0.2084888,95914.0,95913.0,0.7055]
["bitfinex-derivatives","BTCF0:USTF0",1746096604165,0.2084888,95914.0,95913.0,0.5835]
["bitfinex-derivatives","BTCF0:USTF0",1746096604666,0.2084888,95914.0,95913.0,0.5855]
["bitfinex-derivatives","BTCF0:USTF0",1746096604855,0.2084888,95914.0,95913.0,0.5835]
["bitfinex-derivatives","BTCF0:USTF0",1746096605159,0.2084888,95914.0,95913.0,0.5825]
["bitfinex-derivatives","BTCF0:USTF0",1746096605371,0.2084888,95914.0,95913.0,0.5835]
["bitfinex-derivatives","BTCF0:USTF0",1746096605558,0.2085288,95914.0,95913.0,0.6835]
["bitfinex-derivatives","BTCF0:USTF0",1746096606155,0.2085288,95914.0,95913.0,0.6825]
["bitfinex-derivatives","BTCF0:USTF0",1746096606360,0.2084888,95914.0,95913.0,0.6835]
["bitfinex-derivatives","BTCF0:USTF0",1746096606559,0.2085288,95914.0,95913.0,0.6835]
["bitfinex-derivatives","BTCF0:USTF0",1746096607262,0.00010221,95926.0,95913.0,1.1663]
["bitfinex-derivatives","BTCF0:USTF0",1746096607567,0.20860491,95926.0,95925.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746096607865,0.20856491,95926.0,95925.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746096608056,0.20860491,95926.0,95925.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746096608251,0.20860491,95926.0,95925.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1746096608658,0.0521105,95936.0,95925.0,0.787048]
["bitfinex-derivatives","BTCF0:USTF0",1746096608962,0.20765522,95934.0,95933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746096609157,0.20769522,95934.0,95933.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1746096609352,4e-05,95934.0,95933.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1746096609759,0.00012801,95934.0,95933.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1746096610462,0.0521065,95943.0,95933.0,0.78704]
["bitfinex-derivatives","BTCF0:USTF0",1746096610656,0.2084366,95938.0,95937.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746096611058,0.2084366,95938.0,95937.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1746096611059,0.2084766,95938.0,95937.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1746096611765,0.2084766,95938.0,95937.0,0.326236]
["bitfinex-derivatives","BTCF0:USTF0",1746096612068,0.2084766,95938.0,95937.0,0.328236]
["bitfinex-derivatives","BTCF0:USTF0",1746096612265,4e-05,95938.0,95937.0,0.329236]
["bitfinex-derivatives","BTCF0:USTF0",1746096612474,0.0521076,95941.0,95937.0,0.329236]
["bitfinex-derivatives","BTCF0:USTF0",1746096612659,0.0521076,95941.0,95938.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1746096612860,0.2084354,95939.0,95938.0,0.69483199]
["bitfinex-derivatives","BTCF0:USTF0",1746096613056,0.2084354,95939.0,95938.0,0.5906]
["bitfinex-derivatives","BTCF0:USTF0",1746096613261,0.0521067,95943.0,95938.0,0.81683199]
["bitfinex-derivatives","BTCF0:USTF0",1746096613465,0.2605325,95943.0,95942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746096613765,0.00155401,95955.0,95942.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746096613962,0.2098997,95955.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746096614166,0.2098997,95955.0,95954.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746096614167,0.0015,95955.0,95954.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746096614468,0.0015,95955.0,95954.0,0.665016]
["bitfinex-derivatives","BTCF0:USTF0",1746096614764,0.0015,95955.0,95954.0,0.765016]
["bitfinex-derivatives","BTCF0:USTF0",1746096615070,0.00154,95955.0,95954.0,0.90335674]
["bitfinex-derivatives","BTCF0:USTF0",1746096615261,0.0520924,95969.0,95954.0,0.90335674]
["bitfinex-derivatives","BTCF0:USTF0",1746096615464,0.2083624,95973.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746096615771,0.2083671,95971.0,95968.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1746096615966,0.20842151,95970.0,95968.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1746096616170,5.401e-05,95970.0,95968.0,0.792]
["bitfinex-derivatives","BTCF0:USTF0",1746096616365,0.001,95976.0,95968.0,0.792]
["bitfinex-derivatives","BTCF0:USTF0",1746096616564,0.001,95976.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746096616767,4e-05,95976.0,95975.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1746096616962,0.2083541,95976.0,95975.0,0.76499199]
["bitfinex-derivatives","BTCF0:USTF0",1746096617274,0.2083941,95976.0,95975.0,0.88699199]
["bitfinex-derivatives","BTCF0:USTF0",1746096617463,0.00155401,95990.0,95975.0,0.88699199]
["bitfinex-derivatives","BTCF0:USTF0",1746096617464,0.00155401,95990.0,95975.0,0.99118524]
["bitfinex-derivatives","BTCF0:USTF0",1746096617663,0.00155401,95990.0,95989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746096617870,0.0015,95990.0,95989.0,1.1346]
["bitfinex-derivatives","BTCF0:USTF0",1746096618171,0.00154,95990.0,95989.0,1.3566]
["bitfinex-derivatives","BTCF0:USTF0",1746096618366,0.0015,95990.0,95989.0,1.3566]
["bitfinex-derivatives","BTCF0:USTF0",1746096618572,0.00154,95990.0,95989.0,1.3566]
["bitfinex-derivatives","BTCF0:USTF0",1746096618763,0.00854,95990.0,95989.0,1.3576]
["bitfinex-derivatives","BTCF0:USTF0",1746096618969,0.01554,95990.0,95989.0,1.3576]
["bitfinex-derivatives","BTCF0:USTF0",1746096619168,0.01554,95990.0,95989.0,1.46178]
["bitfinex-derivatives","BTCF0:USTF0",1746096619472,0.1969,95998.0,95989.0,1.46178]
["bitfinex-derivatives","BTCF0:USTF0",1746096619473,0.2081269,96007.0,95989.0,1.71178]
["bitfinex-derivatives","BTCF0:USTF0",1746096619670,0.17863101,96025.0,96007.0,0.2082868]
["bitfinex-derivatives","BTCF0:USTF0",1746096619859,0.2082348,96031.0,96030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746096620062,0.2082348,96031.0,96030.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746096620463,0.39515013,96035.0,96030.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746096620674,0.208233,96032.0,96031.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1746096621069,0.0520549,96038.0,96031.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1746096621270,0.2082326,96032.0,96031.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1746096621472,0.2082326,96032.0,96031.0,0.30630451]
["bitfinex-derivatives","BTCF0:USTF0",1746096622470,0.2152326,96032.0,96031.0,0.30630451]
["bitfinex-derivatives","BTCF0:USTF0",1746096622674,0.007,96032.0,96031.0,0.49050451]
["bitfinex-derivatives","BTCF0:USTF0",1746096623069,0.00704,96032.0,96031.0,0.49050451]
["bitfinex-derivatives","BTCF0:USTF0",1746096623467,0.00904,96032.0,96031.0,0.49050451]
["bitfinex-derivatives","BTCF0:USTF0",1746096623772,0.001,96036.0,96031.0,0.59463651]
["bitfinex-derivatives","BTCF0:USTF0",1746096623975,0.25,96043.0,96035.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1746096624170,0.25,96043.0,96040.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1746096624363,0.25,96043.0,96041.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1746096624564,0.24483583,96043.0,96041.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1746096624976,0.23959166,96043.0,96041.0,0.58561999]
["bitfinex-derivatives","BTCF0:USTF0",1746096625277,0.23963166,96043.0,96041.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1746096625476,0.23438749,96043.0,96041.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1746096625675,0.23442749,96043.0,96041.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1746096625975,0.22922332,96043.0,96041.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1746096626172,0.22401915,96043.0,96041.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1746096626573,0.21881498,96043.0,96041.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1746096626982,0.21361081,96043.0,96041.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1746096627171,0.21661081,96043.0,96041.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1746096627372,0.21140664,96043.0,96041.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1746096627978,0.20620247,96043.0,96041.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1746096628165,0.2009983,96043.0,96041.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1746096628366,0.2009983,96043.0,96041.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1746096628574,0.1957948,96043.0,96041.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1746096629178,0.1905913,96043.0,96041.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1746096629571,0.1853878,96043.0,96041.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1746096629770,0.3623,96095.0,96042.0,0.2082411]
["bitfinex-derivatives","BTCF0:USTF0",1746096629976,0.2601501,96084.0,96083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746096630175,0.2081437,96073.0,96072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746096630378,0.2081578,96067.0,96064.0,0.5833]
["bitfinex-derivatives","BTCF0:USTF0",1746096630575,0.3865,96066.0,96064.0,0.5833]
["bitfinex-derivatives","BTCF0:USTF0",1746096630773,0.3865,96066.0,96064.0,0.6833]
["bitfinex-derivatives","BTCF0:USTF0",1746096631167,0.5085,96066.0,96064.0,0.6833]
["bitfinex-derivatives","BTCF0:USTF0",1746096631370,0.0520296,96085.0,96065.0,0.564896]
["bitfinex-derivatives","BTCF0:USTF0",1746096631577,0.1,96100.0,96082.0,0.2081242]
["bitfinex-derivatives","BTCF0:USTF0",1746096631768,0.2080874,96099.0,96098.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746096632172,0.3301274,96099.0,96098.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746096632578,0.3301274,96099.0,96098.0,0.47711945]
["bitfinex-derivatives","BTCF0:USTF0",1746096633374,0.12204,96099.0,96098.0,0.47711945]
["bitfinex-derivatives","BTCF0:USTF0",1746096633575,0.3331274,96099.0,96098.0,0.57711945]
["bitfinex-derivatives","BTCF0:USTF0",1746096633773,0.12504,96099.0,96098.0,0.68886763]
["bitfinex-derivatives","BTCF0:USTF0",1746096633975,0.1198365,96099.0,96098.0,0.94560763]
["bitfinex-derivatives","BTCF0:USTF0",1746096634279,0.3279639,96099.0,96098.0,0.94560763]
["bitfinex-derivatives","BTCF0:USTF0",1746096634487,0.7107239,96099.0,96098.0,0.48480763]
["bitfinex-derivatives","BTCF0:USTF0",1746096634787,0.7107639,96099.0,96098.0,0.48480763]
["bitfinex-derivatives","BTCF0:USTF0",1746096635382,0.7107639,96099.0,96098.0,0.12400763]
["bitfinex-derivatives","BTCF0:USTF0",1746096636287,0.7077639,96099.0,96098.0,0.12400763]
["bitfinex-derivatives","BTCF0:USTF0",1746096636476,0.7107639,96099.0,96098.0,0.12400763]
["bitfinex-derivatives","BTCF0:USTF0",1746096637471,0.7107639,96099.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746096637472,0.8567365,96099.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746096637677,0.2081178,96085.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746096637877,0.2081178,96085.0,96084.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746096638191,0.3301178,96085.0,96084.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746096638479,0.3301178,96085.0,96084.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1746096638684,0.3301178,96085.0,96084.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746096638685,0.7149178,96085.0,96084.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746096639076,0.7149178,96085.0,96084.0,0.38046831]
["bitfinex-derivatives","BTCF0:USTF0",1746096639386,0.7149178,96085.0,96084.0,0.38815017]
["bitfinex-derivatives","BTCF0:USTF0",1746096639980,0.7149178,96085.0,96084.0,0.12735017]
["bitfinex-derivatives","BTCF0:USTF0",1746096640179,0.7159178,96085.0,96084.0,0.02735017]
["bitfinex-derivatives","BTCF0:USTF0",1746096640387,0.7159178,96085.0,96084.0,0.12735017]
["bitfinex-derivatives","BTCF0:USTF0",1746096642075,0.5220578,96085.0,96084.0,0.12735017]
["bitfinex-derivatives","BTCF0:USTF0",1746096642282,0.5220578,96085.0,96084.0,0.61555017]
["bitfinex-derivatives","BTCF0:USTF0",1746096647384,0.5220578,96085.0,96084.0,0.51555017]
["bitfinex-derivatives","BTCF0:USTF0",1746096647986,0.5220578,96085.0,96084.0,0.31885017]
["bitfinex-derivatives","BTCF0:USTF0",1746096648174,0.5220578,96085.0,96084.0,0.12735017]
["bitfinex-derivatives","BTCF0:USTF0",1746096649791,0.5210578,96085.0,96084.0,0.12735017]
["bitfinex-derivatives","BTCF0:USTF0",1746096651293,0.5210578,96085.0,96084.0,0.32585017]
["bitfinex-derivatives","BTCF0:USTF0",1746096651991,0.5210578,96085.0,96084.0,0.32485017]
["bitfinex-derivatives","BTCF0:USTF0",1746096652191,0.5210578,96085.0,96084.0,0.04513986]
["bitfinex-derivatives","BTCF0:USTF0",1746096652387,0.2081589,96066.0,96061.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1746096652690,0.2081589,96066.0,96065.0,0.02417477]
["bitfinex-derivatives","BTCF0:USTF0",1746096652893,0.2081589,96066.0,96065.0,0.00104096]
["bitfinex-derivatives","BTCF0:USTF0",1746096653077,0.2081589,96066.0,96065.0,0.10104096]
["bitfinex-derivatives","BTCF0:USTF0",1746096653277,0.6946589,96066.0,96065.0,0.00104096]
["bitfinex-derivatives","BTCF0:USTF0",1746096653477,0.68685358,96066.0,96065.0,0.00429317]
["bitfinex-derivatives","BTCF0:USTF0",1746096653881,0.68685358,96066.0,96065.0,0.00829317]
["bitfinex-derivatives","BTCF0:USTF0",1746096654282,0.67384459,96066.0,96065.0,0.01961105]
["bitfinex-derivatives","BTCF0:USTF0",1746096654483,0.2081633,96064.0,96056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746096654679,0.2081633,96064.0,96063.0,0.00954074]
["bitfinex-derivatives","BTCF0:USTF0",1746096655287,0.3301633,96064.0,96063.0,0.00954074]
["bitfinex-derivatives","BTCF0:USTF0",1746096655489,0.3301633,96064.0,96063.0,0.02465881]
["bitfinex-derivatives","BTCF0:USTF0",1746096655787,0.3301633,96064.0,96063.0,0.00156138]
["bitfinex-derivatives","BTCF0:USTF0",1746096656994,0.3311633,96064.0,96063.0,0.01705619]
["bitfinex-derivatives","BTCF0:USTF0",1746096657184,0.3311633,96064.0,96063.0,0.00156138]
["bitfinex-derivatives","BTCF0:USTF0",1746096658188,0.3311633,96064.0,96063.0,0.00947731]
["bitfinex-derivatives","BTCF0:USTF0",1746096661095,0.3321633,96064.0,96063.0,0.00947731]
["bitfinex-derivatives","BTCF0:USTF0",1746096661396,0.3321633,96064.0,96063.0,0.19067731]
["bitfinex-derivatives","BTCF0:USTF0",1746096661598,0.3331633,96064.0,96063.0,0.19067731]
["bitfinex-derivatives","BTCF0:USTF0",1746096662498,0.3341633,96064.0,96063.0,0.19067731]
["bitfinex-derivatives","BTCF0:USTF0",1746096663090,0.3341633,96064.0,96063.0,0.37177731]
["bitfinex-derivatives","BTCF0:USTF0",1746096663594,0.3321633,96064.0,96063.0,0.37177731]
["bitfinex-derivatives","BTCF0:USTF0",1746096663792,0.3331633,96064.0,96063.0,0.37177731]
["bitfinex-derivatives","BTCF0:USTF0",1746096663984,0.32535753,96064.0,96063.0,0.37177731]
["bitfinex-derivatives","BTCF0:USTF0",1746096664188,0.32535753,96064.0,96063.0,0.19067731]
["bitfinex-derivatives","BTCF0:USTF0",1746096664391,0.2081958,96049.0,96048.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1746096664707,0.2081958,96049.0,96036.0,0.21719947]
["bitfinex-derivatives","BTCF0:USTF0",1746096664708,0.2082218,96037.0,96036.0,0.21719947]
["bitfinex-derivatives","BTCF0:USTF0",1746096664886,0.2082218,96037.0,96036.0,0.31719947]
["bitfinex-derivatives","BTCF0:USTF0",1746096665085,0.31721065,96037.0,96036.0,0.41719947]
["bitfinex-derivatives","BTCF0:USTF0",1746096665797,0.31621065,96037.0,96036.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746096665999,0.31621065,96037.0,96036.0,0.29909494]
["bitfinex-derivatives","BTCF0:USTF0",1746096666300,0.19421065,96037.0,96036.0,0.29909494]
["bitfinex-derivatives","BTCF0:USTF0",1746096666485,0.19421065,96037.0,96036.0,0.2146014]
["bitfinex-derivatives","BTCF0:USTF0",1746096666890,0.19421065,96037.0,96036.0,0.2178545]
["bitfinex-derivatives","BTCF0:USTF0",1746096667195,0.31621065,96037.0,96036.0,0.2178545]
["bitfinex-derivatives","BTCF0:USTF0",1746096667397,0.31621065,96037.0,96036.0,0.2218545]
["bitfinex-derivatives","BTCF0:USTF0",1746096667700,0.67701065,96037.0,96036.0,0.2268545]
["bitfinex-derivatives","BTCF0:USTF0",1746096667999,0.31621065,96037.0,96036.0,0.5107545]
["bitfinex-derivatives","BTCF0:USTF0",1746096668196,0.31621065,96037.0,96036.0,0.5075014]
["bitfinex-derivatives","BTCF0:USTF0",1746096668401,0.11683613,96037.0,96036.0,0.8536294]
["bitfinex-derivatives","BTCF0:USTF0",1746096668603,0.03409252,96056.0,96036.0,0.8536294]
["bitfinex-derivatives","BTCF0:USTF0",1746096668785,0.2081936,96050.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746096668992,0.2081936,96050.0,96049.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746096669192,4e-05,96056.0,96049.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746096669400,0.2081914,96051.0,96050.0,0.37955231]
["bitfinex-derivatives","BTCF0:USTF0",1746096669597,0.20298753,96051.0,96050.0,0.47955231]
["bitfinex-derivatives","BTCF0:USTF0",1746096669797,0.20298753,96051.0,96050.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1746096669999,0.20298753,96051.0,96050.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1746096670396,0.19178366,96051.0,96050.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1746096670602,0.2081914,96051.0,96050.0,0.830412]
["bitfinex-derivatives","BTCF0:USTF0",1746096670804,0.20298753,96051.0,96050.0,0.680412]
["bitfinex-derivatives","BTCF0:USTF0",1746096670998,0.20298753,96051.0,96050.0,0.580412]
["bitfinex-derivatives","BTCF0:USTF0",1746096671206,0.19778366,96051.0,96050.0,0.581412]
["bitfinex-derivatives","BTCF0:USTF0",1746096671603,0.19257979,96051.0,96050.0,0.586412]
["bitfinex-derivatives","BTCF0:USTF0",1746096671803,0.19257979,96051.0,96050.0,0.776312]
["bitfinex-derivatives","BTCF0:USTF0",1746096672105,0.18737592,96051.0,96050.0,0.776312]
["bitfinex-derivatives","BTCF0:USTF0",1746096672406,0.18217205,96051.0,96050.0,0.776312]
["bitfinex-derivatives","BTCF0:USTF0",1746096672908,0.0520425,96061.0,96050.0,0.776312]
["bitfinex-derivatives","BTCF0:USTF0",1746096672909,0.02307943,96066.0,96051.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746096673103,0.02307943,96066.0,96050.0,0.776312]
["bitfinex-derivatives","BTCF0:USTF0",1746096673104,0.2601932,96068.0,96067.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746096673696,0.2602332,96068.0,96067.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746096674095,0.3822332,96068.0,96067.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746096674295,0.3822332,96068.0,96067.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746096674706,0.12204,96068.0,96067.0,0.206092]
["bitfinex-derivatives","BTCF0:USTF0",1746096674915,0.11683724,96068.0,96067.0,0.206092]
["bitfinex-derivatives","BTCF0:USTF0",1746096675095,0.09980787,96068.0,96067.0,0.306092]
["bitfinex-derivatives","BTCF0:USTF0",1746096675405,0.19518479,96071.0,96067.0,0.305092]
["bitfinex-derivatives","BTCF0:USTF0",1746096675600,0.18998203,96071.0,96067.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1746096675905,0.18998203,96071.0,96068.0,0.104092]
["bitfinex-derivatives","BTCF0:USTF0",1746096676100,0.2081448,96073.0,96068.0,0.104092]
["bitfinex-derivatives","BTCF0:USTF0",1746096676297,0.2081402,96075.0,96069.0,0.204092]
["bitfinex-derivatives","BTCF0:USTF0",1746096676493,0.2081402,96075.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746096676701,0.2081402,96075.0,96074.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1746096676902,0.0520281,96088.0,96074.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1746096676903,0.0520308,96083.0,96074.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1746096677100,0.2081243,96082.0,96081.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746096677409,0.2081243,96082.0,96081.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746096678002,0.20032132,96082.0,96081.0,0.30325124]
["bitfinex-derivatives","BTCF0:USTF0",1746096678194,0.32232132,96082.0,96081.0,0.30425124]
["bitfinex-derivatives","BTCF0:USTF0",1746096679008,0.32232132,96082.0,96081.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1746096679707,0.68312132,96082.0,96081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746096679904,0.87032132,96082.0,96081.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746096681809,0.87032132,96082.0,96081.0,0.11600326]
["bitfinex-derivatives","BTCF0:USTF0",1746096682412,0.87032132,96082.0,96081.0,0.01600326]
["bitfinex-derivatives","BTCF0:USTF0",1746096682598,1.06272132,96082.0,96081.0,0.01600326]
["bitfinex-derivatives","BTCF0:USTF0",1746096682804,0.50952132,96082.0,96081.0,0.11600326]
["bitfinex-derivatives","BTCF0:USTF0",1746096683005,0.32236132,96082.0,96081.0,0.11600326]
["bitfinex-derivatives","BTCF0:USTF0",1746096683402,0.32232132,96082.0,96081.0,0.11600326]
["bitfinex-derivatives","BTCF0:USTF0",1746096683601,0.32236132,96082.0,96081.0,0.11600326]
["bitfinex-derivatives","BTCF0:USTF0",1746096683801,0.51016132,96082.0,96081.0,0.11600326]
["bitfinex-derivatives","BTCF0:USTF0",1746096686418,0.32236132,96082.0,96081.0,0.11600326]
["bitfinex-derivatives","BTCF0:USTF0",1746096689911,0.31455799,96082.0,96081.0,0.11925465]
["bitfinex-derivatives","BTCF0:USTF0",1746096690116,0.31455799,96082.0,96081.0,0.13463441]
["bitfinex-derivatives","BTCF0:USTF0",1746096690610,0.31455799,96082.0,96081.0,0.13463536]
["bitfinex-derivatives","BTCF0:USTF0",1746096691414,0.51145799,96082.0,96081.0,0.13463536]
["bitfinex-derivatives","BTCF0:USTF0",1746096692408,0.51145799,96082.0,96081.0,0.13455632]
["bitfinex-derivatives","BTCF0:USTF0",1746096692812,0.31455799,96082.0,96081.0,0.23455632]
["bitfinex-derivatives","BTCF0:USTF0",1746096694111,0.50995799,96082.0,96081.0,0.23455632]
["bitfinex-derivatives","BTCF0:USTF0",1746096694314,0.31455799,96082.0,96081.0,0.23455632]
["bitfinex-derivatives","BTCF0:USTF0",1746096695019,0.50995799,96082.0,96081.0,0.23455632]
["bitfinex-derivatives","BTCF0:USTF0",1746096695205,0.90135799,96082.0,96081.0,0.13455632]
["bitfinex-derivatives","BTCF0:USTF0",1746096696018,0.90135799,96082.0,96081.0,0.13485336]
["bitfinex-derivatives","BTCF0:USTF0",1746096697319,0.2081784,96057.0,96049.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1746096697521,0.2081784,96057.0,96056.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1746096697825,0.2081784,96057.0,96056.0,0.73088897]
["bitfinex-derivatives","BTCF0:USTF0",1746096697826,0.19517077,96057.0,96056.0,0.73088897]
["bitfinex-derivatives","BTCF0:USTF0",1746096698010,0.19517077,96057.0,96056.0,0.31508897]
["bitfinex-derivatives","BTCF0:USTF0",1746096698209,0.31717077,96057.0,96056.0,0.31508897]
["bitfinex-derivatives","BTCF0:USTF0",1746096698720,0.31717077,96057.0,96056.0,0.67948897]
["bitfinex-derivatives","BTCF0:USTF0",1746096699019,0.31717077,96057.0,96056.0,0.68448897]
["bitfinex-derivatives","BTCF0:USTF0",1746096700016,0.31717077,96057.0,96056.0,0.69048897]
["bitfinex-derivatives","BTCF0:USTF0",1746096700322,0.29687844,96057.0,96056.0,0.69048897]
["bitfinex-derivatives","BTCF0:USTF0",1746096700524,0.29687844,96057.0,96056.0,0.68548897]
["bitfinex-derivatives","BTCF0:USTF0",1746096700818,0.29687844,96057.0,96056.0,0.68748897]
["bitfinex-derivatives","BTCF0:USTF0",1746096701018,0.29687844,96057.0,96056.0,0.68348897]
["bitfinex-derivatives","BTCF0:USTF0",1746096701515,0.29687844,96057.0,96056.0,0.68148897]
["bitfinex-derivatives","BTCF0:USTF0",1746096701723,0.29687844,96057.0,96056.0,0.68348897]
["bitfinex-derivatives","BTCF0:USTF0",1746096703211,0.27980542,96057.0,96056.0,0.68248897]
["bitfinex-derivatives","BTCF0:USTF0",1746096703526,0.27980542,96057.0,96056.0,0.11808897]
["bitfinex-derivatives","BTCF0:USTF0",1746096703714,0.46920542,96057.0,96056.0,0.11808897]
["bitfinex-derivatives","BTCF0:USTF0",1746096705017,0.46920542,96057.0,96056.0,0.01808897]
["bitfinex-derivatives","BTCF0:USTF0",1746096705420,0.46920542,96057.0,96056.0,0.01708897]
["bitfinex-derivatives","BTCF0:USTF0",1746096705619,0.47020542,96057.0,96056.0,0.01708897]
["bitfinex-derivatives","BTCF0:USTF0",1746096705819,0.47020542,96057.0,96056.0,0.11508897]
["bitfinex-derivatives","BTCF0:USTF0",1746096706220,0.46920542,96057.0,96056.0,0.11508897]
["bitfinex-derivatives","BTCF0:USTF0",1746096706424,0.47120542,96057.0,96056.0,0.11508897]
["bitfinex-derivatives","BTCF0:USTF0",1746096706617,0.47320542,96057.0,96056.0,0.01508897]
["bitfinex-derivatives","BTCF0:USTF0",1746096706817,0.47320542,96057.0,96056.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746096707023,0.47220542,96057.0,96056.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746096707224,0.47420542,96057.0,96056.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746096707424,0.65420542,96057.0,96056.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746096708119,0.65320542,96057.0,96056.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746096709226,0.65220542,96057.0,96056.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746096709421,0.65220542,96057.0,96056.0,0.13059391]
["bitfinex-derivatives","BTCF0:USTF0",1746096709627,0.65220542,96057.0,96056.0,0.13384629]
["bitfinex-derivatives","BTCF0:USTF0",1746096709821,0.65020542,96057.0,96056.0,0.13374754]
["bitfinex-derivatives","BTCF0:USTF0",1746096710023,0.28280542,96057.0,96056.0,0.13374754]
["bitfinex-derivatives","BTCF0:USTF0",1746096710228,0.124,96057.0,96056.0,0.80724754]
["bitfinex-derivatives","BTCF0:USTF0",1746096710433,0.3332184,96057.0,96056.0,0.80724754]
["bitfinex-derivatives","BTCF0:USTF0",1746096710620,0.32020993,96057.0,96056.0,0.80724754]
["bitfinex-derivatives","BTCF0:USTF0",1746096711330,0.31920993,96057.0,96056.0,0.80724754]
["bitfinex-derivatives","BTCF0:USTF0",1746096711630,0.31920993,96057.0,96056.0,0.81063263]
["bitfinex-derivatives","BTCF0:USTF0",1746096712132,0.31720993,96057.0,96056.0,0.81163263]
["bitfinex-derivatives","BTCF0:USTF0",1746096712834,0.31720993,96057.0,96056.0,0.81263263]
["bitfinex-derivatives","BTCF0:USTF0",1746096713035,0.31720993,96057.0,96056.0,0.81163263]
["bitfinex-derivatives","BTCF0:USTF0",1746096713521,0.31720993,96057.0,96056.0,0.80963263]
["bitfinex-derivatives","BTCF0:USTF0",1746096713725,0.31720993,96057.0,96056.0,0.81163263]
["bitfinex-derivatives","BTCF0:USTF0",1746096715033,0.31720993,96057.0,96056.0,1.17243263]
["bitfinex-derivatives","BTCF0:USTF0",1746096715225,0.31720993,96057.0,96056.0,1.17255385]
["bitfinex-derivatives","BTCF0:USTF0",1746096717137,0.10903153,96057.0,96056.0,1.17255385]
["bitfinex-derivatives","BTCF0:USTF0",1746096717321,0.0520393,96067.0,96056.0,1.48076324]
["bitfinex-derivatives","BTCF0:USTF0",1746096717638,0.24826371,96067.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746096717829,0.052043,96060.0,96057.0,0.00325238]
["bitfinex-derivatives","BTCF0:USTF0",1746096718030,0.2081741,96059.0,96058.0,0.38445208]
["bitfinex-derivatives","BTCF0:USTF0",1746096718331,0.2081741,96059.0,96058.0,0.38770531]
["bitfinex-derivatives","BTCF0:USTF0",1746096718927,0.2081741,96059.0,96058.0,0.38741068]
["bitfinex-derivatives","BTCF0:USTF0",1746096719237,0.2081741,96059.0,96058.0,0.38841068]
["bitfinex-derivatives","BTCF0:USTF0",1746096719434,0.2081741,96059.0,96058.0,0.37305238]
["bitfinex-derivatives","BTCF0:USTF0",1746096719735,0.19516627,96059.0,96058.0,0.37305238]
["bitfinex-derivatives","BTCF0:USTF0",1746096720134,0.31716627,96059.0,96058.0,0.37305238]
["bitfinex-derivatives","BTCF0:USTF0",1746096720534,0.31716627,96059.0,96058.0,0.37605238]
["bitfinex-derivatives","BTCF0:USTF0",1746096721038,0.30936162,96059.0,96058.0,0.37605238]
["bitfinex-derivatives","BTCF0:USTF0",1746096721238,0.30936162,96059.0,96058.0,0.37505238]
["bitfinex-derivatives","BTCF0:USTF0",1746096721430,0.30936162,96059.0,96058.0,0.37705238]
["bitfinex-derivatives","BTCF0:USTF0",1746096722235,0.30936162,96059.0,96058.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1746096722632,0.30936162,96059.0,96058.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1746096723326,0.30936162,96059.0,96058.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1746096723527,0.30936162,96059.0,96058.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1746096723839,0.30936162,96059.0,96058.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1746096725743,0.30936162,96059.0,96058.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1746096725933,0.30936162,96059.0,96058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746096727032,0.30936162,96059.0,96058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746096727535,0.2081784,96057.0,96056.0,0.01515779]
["bitfinex-derivatives","BTCF0:USTF0",1746096727842,0.2081784,96057.0,96056.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1746096728242,0.3301784,96057.0,96056.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1746096729242,0.3311784,96057.0,96056.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1746096729643,0.5162784,96057.0,96056.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1746096730446,0.5162784,96057.0,96056.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746096730751,0.2081936,96050.0,96049.0,0.29061052]
["bitfinex-derivatives","BTCF0:USTF0",1746096731045,0.19518366,96050.0,96049.0,0.29061052]
["bitfinex-derivatives","BTCF0:USTF0",1746096731245,0.19518366,96050.0,96049.0,0.02777751]
["bitfinex-derivatives","BTCF0:USTF0",1746096731441,0.2081979,96048.0,96047.0,0.26283301]
["bitfinex-derivatives","BTCF0:USTF0",1746096731643,0.2081979,96048.0,96047.0,0.72363301]
["bitfinex-derivatives","BTCF0:USTF0",1746096731837,0.2081979,96048.0,96047.0,0.36283301]
["bitfinex-derivatives","BTCF0:USTF0",1746096732240,0.3291979,96048.0,96047.0,0.36283301]
["bitfinex-derivatives","BTCF0:USTF0",1746096732846,0.3291979,96048.0,96047.0,0.39173741]
["bitfinex-derivatives","BTCF0:USTF0",1746096733045,0.5234979,96048.0,96047.0,0.58303741]
["bitfinex-derivatives","BTCF0:USTF0",1746096733247,0.5234979,96048.0,96047.0,0.58103741]
["bitfinex-derivatives","BTCF0:USTF0",1746096734440,0.5244979,96048.0,96047.0,0.58103741]
["bitfinex-derivatives","BTCF0:USTF0",1746096734747,0.5244979,96048.0,96047.0,0.3182044]
["bitfinex-derivatives","BTCF0:USTF0",1746096735539,0.5234979,96048.0,96047.0,0.3182044]
["bitfinex-derivatives","BTCF0:USTF0",1746096735749,0.5254979,96048.0,96047.0,0.1269044]
["bitfinex-derivatives","BTCF0:USTF0",1746096735940,0.5254979,96048.0,96047.0,0.0269044]
["bitfinex-derivatives","BTCF0:USTF0",1746096736141,0.2082088,96043.0,96039.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1746096737041,0.5771088,96043.0,96039.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1746096737250,0.6991088,96043.0,96042.0,0.02866116]
["bitfinex-derivatives","BTCF0:USTF0",1746096737441,0.7001088,96043.0,96042.0,0.00156181]
["bitfinex-derivatives","BTCF0:USTF0",1746096738146,0.7001088,96043.0,96042.0,0.03019672]
["bitfinex-derivatives","BTCF0:USTF0",1746096738338,0.7001088,96043.0,96042.0,0.00256181]
["bitfinex-derivatives","BTCF0:USTF0",1746096738740,0.7001088,96043.0,96042.0,0.03062791]
["bitfinex-derivatives","BTCF0:USTF0",1746096738940,0.7001088,96043.0,96042.0,0.00256181]
["bitfinex-derivatives","BTCF0:USTF0",1746096739741,0.7001088,96043.0,96042.0,0.03032692]
["bitfinex-derivatives","BTCF0:USTF0",1746096740458,0.7001088,96043.0,96042.0,0.13032692]
["bitfinex-derivatives","BTCF0:USTF0",1746096740853,0.7001088,96043.0,96042.0,0.03032692]
["bitfinex-derivatives","BTCF0:USTF0",1746096741350,0.7001088,96043.0,96042.0,0.13032692]
["bitfinex-derivatives","BTCF0:USTF0",1746096741553,0.7001088,96043.0,96042.0,0.03032692]
["bitfinex-derivatives","BTCF0:USTF0",1746096741741,0.7001088,96043.0,96042.0,0.13032692]
["bitfinex-derivatives","BTCF0:USTF0",1746096742743,0.7001088,96043.0,96042.0,0.03032692]
["bitfinex-derivatives","BTCF0:USTF0",1746096743142,0.7001088,96043.0,96042.0,0.13032692]
["bitfinex-derivatives","BTCF0:USTF0",1746096744648,0.7001088,96043.0,96042.0,0.03032692]
["bitfinex-derivatives","BTCF0:USTF0",1746096744954,0.2082218,96037.0,96032.0,9.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746096745155,0.2082239,96036.0,96032.0,9.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746096745346,0.5879239,96036.0,96032.0,9.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746096745750,0.5879239,96036.0,96033.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1746096746051,0.5859239,96036.0,96033.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1746096746258,0.7079239,96036.0,96035.0,0.02786787]
["bitfinex-derivatives","BTCF0:USTF0",1746096746460,0.7079239,96036.0,96035.0,0.0357652]
["bitfinex-derivatives","BTCF0:USTF0",1746096747551,0.7069239,96036.0,96035.0,0.0357652]
["bitfinex-derivatives","BTCF0:USTF0",1746096747756,0.7069239,96036.0,96035.0,0.0367652]
["bitfinex-derivatives","BTCF0:USTF0",1746096748148,0.0520577,96033.0,96023.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1746096748348,0.5680435,96027.0,96023.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1746096748656,0.5680435,96027.0,96026.0,0.02870736]
["bitfinex-derivatives","BTCF0:USTF0",1746096748852,0.5680435,96027.0,96026.0,0.00156209]
["bitfinex-derivatives","BTCF0:USTF0",1746096749248,1.07013735,96027.0,96026.0,0.00356209]
["bitfinex-derivatives","BTCF0:USTF0",1746096749448,0.2082673,96016.0,96015.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1746096749649,0.2082673,96016.0,96015.0,0.38309415]
["bitfinex-derivatives","BTCF0:USTF0",1746096749851,0.5690673,96016.0,96015.0,0.03612841]
["bitfinex-derivatives","BTCF0:USTF0",1746096750047,0.2082782,96011.0,96010.0,0.26283301]
["bitfinex-derivatives","BTCF0:USTF0",1746096750849,5.401e-05,96018.0,96015.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746096751151,0.20547474,96027.0,96026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746096751355,0.20547474,96027.0,96026.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746096751656,0.20551474,96027.0,96026.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746096751856,0.20547474,96027.0,96026.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746096752051,0.20551474,96027.0,96026.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1746096752254,0.20551474,96027.0,96026.0,0.7176]
["bitfinex-derivatives","BTCF0:USTF0",1746096752754,0.20751474,96027.0,96026.0,0.7176]
["bitfinex-derivatives","BTCF0:USTF0",1746096753160,0.20951474,96027.0,96026.0,0.7176]
["bitfinex-derivatives","BTCF0:USTF0",1746096754960,0.20751474,96027.0,96026.0,0.7176]
["bitfinex-derivatives","BTCF0:USTF0",1746096755158,0.20651474,96027.0,96026.0,0.7176]
["bitfinex-derivatives","BTCF0:USTF0",1746096757261,0.20651474,96027.0,96026.0,0.821736]
["bitfinex-derivatives","BTCF0:USTF0",1746096757461,0.20651474,96027.0,96026.0,0.921736]
["bitfinex-derivatives","BTCF0:USTF0",1746096757662,0.0520539,96040.0,96026.0,0.921736]
["bitfinex-derivatives","BTCF0:USTF0",1746096757861,0.0520475,96052.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746096758061,0.0520475,96052.0,96050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746096758062,0.2081914,96051.0,96050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746096758252,0.2081914,96051.0,96050.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746096758655,0.2082314,96051.0,96050.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746096759053,0.2122314,96051.0,96050.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746096759259,0.3342314,96051.0,96050.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746096759763,0.3322314,96051.0,96050.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746096760458,0.3321914,96051.0,96050.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1746096760659,0.3322314,96051.0,96050.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1746096760858,0.3332314,96051.0,96050.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1746096761165,0.2112314,96051.0,96050.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1746096761361,0.2092314,96051.0,96050.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746096761562,0.2112314,96051.0,96050.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746096761756,0.2102314,96051.0,96050.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1746096761957,0.2082314,96051.0,96050.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1746096762463,0.2082314,96051.0,96050.0,0.58959693]
["bitfinex-derivatives","BTCF0:USTF0",1746096762856,0.2082314,96051.0,96050.0,0.69370893]
["bitfinex-derivatives","BTCF0:USTF0",1746096763052,0.0015,96060.0,96050.0,0.69370893]
["bitfinex-derivatives","BTCF0:USTF0",1746096763053,0.052044,96058.0,96050.0,0.69370893]
["bitfinex-derivatives","BTCF0:USTF0",1746096763258,0.0015,96060.0,96056.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746096763459,0.2066763,96058.0,96057.0,0.5671]
["bitfinex-derivatives","BTCF0:USTF0",1746096763761,0.2066763,96058.0,96057.0,0.7671]
["bitfinex-derivatives","BTCF0:USTF0",1746096764063,0.2067163,96058.0,96057.0,0.6671]
["bitfinex-derivatives","BTCF0:USTF0",1746096764767,0.2067163,96058.0,96057.0,0.6681]
["bitfinex-derivatives","BTCF0:USTF0",1746096765365,0.2067163,96058.0,96057.0,0.6691]
["bitfinex-derivatives","BTCF0:USTF0",1746096768576,0.02154154,96064.0,96057.0,0.7691]
["bitfinex-derivatives","BTCF0:USTF0",1746096768866,0.22970484,96064.0,96063.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1746096769061,0.22970484,96064.0,96063.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1746096769675,0.22974484,96064.0,96063.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1746096769968,0.22970484,96064.0,96063.0,0.56878891]
["bitfinex-derivatives","BTCF0:USTF0",1746096770170,0.22974484,96064.0,96063.0,0.56878891]
["bitfinex-derivatives","BTCF0:USTF0",1746096770371,0.22974484,96064.0,96063.0,0.66878891]
["bitfinex-derivatives","BTCF0:USTF0",1746096771067,0.2082033,96064.0,96063.0,0.66878891]
["bitfinex-derivatives","BTCF0:USTF0",1746096771263,0.2082033,96064.0,96063.0,0.56878891]
["bitfinex-derivatives","BTCF0:USTF0",1746096771465,0.2082033,96064.0,96063.0,0.56978891]
["bitfinex-derivatives","BTCF0:USTF0",1746096771968,4e-05,96064.0,96063.0,0.40450975]
["bitfinex-derivatives","BTCF0:USTF0",1746096772270,0.2082033,96064.0,96063.0,0.50550975]
["bitfinex-derivatives","BTCF0:USTF0",1746096772477,0.2081633,96064.0,96063.0,0.50550975]
["bitfinex-derivatives","BTCF0:USTF0",1746096772680,0.2082033,96064.0,96063.0,0.50550975]
["bitfinex-derivatives","BTCF0:USTF0",1746096773980,0.2082033,96064.0,96063.0,0.50450975]
["bitfinex-derivatives","BTCF0:USTF0",1746096774169,0.04565899,96072.0,96063.0,0.50450975]
["bitfinex-derivatives","BTCF0:USTF0",1746096774371,0.2081381,96076.0,96071.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746096774679,0.1883,96082.0,96072.0,0.5559]
["bitfinex-derivatives","BTCF0:USTF0",1746096774870,0.1883,96082.0,96078.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746096775065,0.2601607,96080.0,96079.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1746096775264,0.2601607,96080.0,96079.0,0.8348]
["bitfinex-derivatives","BTCF0:USTF0",1746096775865,0.2081286,96080.0,96079.0,0.8348]
["bitfinex-derivatives","BTCF0:USTF0",1746096776381,0.124,96080.0,96079.0,0.8348]
["bitfinex-derivatives","BTCF0:USTF0",1746096776678,0.12404,96080.0,96079.0,0.8348]
["bitfinex-derivatives","BTCF0:USTF0",1746096776978,0.12404,96080.0,96079.0,0.9348]
["bitfinex-derivatives","BTCF0:USTF0",1746096777279,0.00204,96080.0,96079.0,0.9348]
["bitfinex-derivatives","BTCF0:USTF0",1746096777480,0.122,96081.0,96079.0,0.9348]
["bitfinex-derivatives","BTCF0:USTF0",1746096777783,0.20292677,96080.0,96079.0,0.9348]
["bitfinex-derivatives","BTCF0:USTF0",1746096778173,0.50616677,96080.0,96079.0,0.9348]
["bitfinex-derivatives","BTCF0:USTF0",1746096779382,0.50916677,96080.0,96079.0,0.9348]
["bitfinex-derivatives","BTCF0:USTF0",1746096780385,0.09989817,96080.0,96079.0,0.9348]
["bitfinex-derivatives","BTCF0:USTF0",1746096780776,0.09469634,96080.0,96079.0,0.9348]
["bitfinex-derivatives","BTCF0:USTF0",1746096781178,0.1997,96088.0,96079.0,0.9348]
["bitfinex-derivatives","BTCF0:USTF0",1746096781372,0.4078113,96088.0,96087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746096781579,0.4078113,96088.0,96087.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1746096782177,0.5298113,96088.0,96087.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1746096782489,0.5338113,96088.0,96087.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1746096782782,0.5338513,96088.0,96087.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1746096783479,0.5338513,96088.0,96087.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1746096786386,0.3341513,96088.0,96087.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1746096787777,0.12604,96088.0,96087.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1746096787983,0.0706,96123.0,96087.0,0.8689438]
["bitfinex-derivatives","BTCF0:USTF0",1746096788192,0.38913742,96103.0,96102.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746096788384,0.38913742,96103.0,96102.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746096788586,0.38917742,96103.0,96102.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746096788887,4e-05,96103.0,96102.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746096789081,0.3311188,96103.0,96102.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746096789288,0.3311188,96103.0,96102.0,0.6895]
["bitfinex-derivatives","BTCF0:USTF0",1746096789683,0.058723,96103.0,96102.0,0.6895]
["bitfinex-derivatives","BTCF0:USTF0",1746096790190,0.2668418,96103.0,96102.0,0.6895]
["bitfinex-derivatives","BTCF0:USTF0",1746096790487,0.058763,96103.0,96102.0,0.7398456]
["bitfinex-derivatives","BTCF0:USTF0",1746096790687,0.2708418,96103.0,96102.0,0.7398456]
["bitfinex-derivatives","BTCF0:USTF0",1746096790992,0.193132,96111.0,96102.0,0.8439016]
["bitfinex-derivatives","BTCF0:USTF0",1746096791177,0.11679877,96111.0,96110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746096791384,0.2080615,96111.0,96110.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1746096791584,0.2080608,96112.0,96110.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1746096791793,0.2080587,96113.0,96111.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1746096792085,0.2080593,96112.0,96111.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1746096792484,0.20285807,96112.0,96111.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1746096792795,0.122,96113.0,96111.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1746096793193,5.401e-05,96125.0,96112.0,0.10404582]
["bitfinex-derivatives","BTCF0:USTF0",1746096793494,0.38498548,96125.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746096793679,0.38498548,96125.0,96124.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1746096793680,0.38502548,96125.0,96124.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1746096794179,0.50702548,96125.0,96124.0,0.56866349]
["bitfinex-derivatives","BTCF0:USTF0",1746096795483,0.50702548,96125.0,96124.0,0.66866349]
["bitfinex-derivatives","BTCF0:USTF0",1746096796483,0.69702548,96125.0,96124.0,0.66866349]
["bitfinex-derivatives","BTCF0:USTF0",1746096797994,0.69702548,96125.0,96124.0,0.499481]
["bitfinex-derivatives","BTCF0:USTF0",1746096798194,0.69662548,96125.0,96124.0,0.499481]
["bitfinex-derivatives","BTCF0:USTF0",1746096798497,0.69662548,96125.0,96124.0,0.30786349]
["bitfinex-derivatives","BTCF0:USTF0",1746096801289,0.69662548,96125.0,96124.0,0.20786349]
["bitfinex-derivatives","BTCF0:USTF0",1746096801687,0.69662548,96125.0,96124.0,0.30786349]
["bitfinex-derivatives","BTCF0:USTF0",1746096804385,0.69662548,96125.0,96124.0,0.20786349]
["bitfinex-derivatives","BTCF0:USTF0",1746096804591,0.69662548,96125.0,96124.0,0.30786349]
["bitfinex-derivatives","BTCF0:USTF0",1746096806398,0.5200712,96125.0,96124.0,0.30786349]
["bitfinex-derivatives","BTCF0:USTF0",1746096807595,0.51487188,96125.0,96124.0,0.30786349]
["bitfinex-derivatives","BTCF0:USTF0",1746096807799,0.31204,96125.0,96124.0,0.30786349]
["bitfinex-derivatives","BTCF0:USTF0",1746096808011,0.30684068,96125.0,96124.0,0.30786349]
["bitfinex-derivatives","BTCF0:USTF0",1746096808307,0.51487188,96125.0,96124.0,0.30786349]
["bitfinex-derivatives","BTCF0:USTF0",1746096808595,0.49671445,96125.0,96124.0,0.30786349]
["bitfinex-derivatives","BTCF0:USTF0",1746096808796,0.49667445,96125.0,96124.0,0.30786349]
["bitfinex-derivatives","BTCF0:USTF0",1746096809097,0.68351445,96125.0,96124.0,0.30786349]
["bitfinex-derivatives","BTCF0:USTF0",1746096809300,0.67571524,96125.0,96124.0,0.31111316]
["bitfinex-derivatives","BTCF0:USTF0",1746096811409,0.46630086,96176.0,96139.0,0.0519999]
["bitfinex-derivatives","BTCF0:USTF0",1746096811703,0.0519928,96153.0,96146.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746096811906,0.3925,96155.0,96147.0,0.20304967]
["bitfinex-derivatives","BTCF0:USTF0",1746096812111,0.3925,96155.0,96147.0,0.39004967]
["bitfinex-derivatives","BTCF0:USTF0",1746096812112,0.2079814,96148.0,96147.0,0.39004967]
["bitfinex-derivatives","BTCF0:USTF0",1746096812312,0.2079814,96148.0,96147.0,0.85084967]
["bitfinex-derivatives","BTCF0:USTF0",1746096812605,0.2079814,96148.0,96147.0,0.65104967]
["bitfinex-derivatives","BTCF0:USTF0",1746096812995,0.3892814,96148.0,96147.0,0.65104967]
["bitfinex-derivatives","BTCF0:USTF0",1746096813197,0.5113214,96148.0,96147.0,0.65104967]
["bitfinex-derivatives","BTCF0:USTF0",1746096814201,0.5113214,96148.0,96147.0,0.46404967]
["bitfinex-derivatives","BTCF0:USTF0",1746096815901,0.6153294,96148.0,96147.0,0.46404967]
["bitfinex-derivatives","BTCF0:USTF0",1746096816099,0.2079987,96140.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746096816311,0.2079987,96140.0,96139.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746096817107,0.9073987,96140.0,96139.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746096817411,0.9073987,96140.0,96139.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1746096818105,1.0114147,96140.0,96139.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1746096819509,1.00361542,96140.0,96139.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1746096819712,1.00361542,96140.0,96139.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746096820808,0.89959942,96140.0,96139.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746096821007,0.89963942,96140.0,96139.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746096821697,0.32223942,96140.0,96139.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746096822798,0.32219942,96140.0,96139.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746096823011,0.32219942,96140.0,96139.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1746096823609,0.32223942,96140.0,96139.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1746096824208,0.32223942,96140.0,96139.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1746096824915,0.32223942,96140.0,96139.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1746096825712,0.12204,96140.0,96139.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1746096825911,0.122,96140.0,96139.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1746096826099,0.11684127,96140.0,96139.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1746096826499,0.0519911,96156.0,96154.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746096826708,0.2599552,96156.0,96155.0,1.3994]
["bitfinex-derivatives","BTCF0:USTF0",1746096826901,0.24696045,96156.0,96155.0,1.3994]
["bitfinex-derivatives","BTCF0:USTF0",1746096827115,0.36896045,96156.0,96155.0,1.3994]
["bitfinex-derivatives","BTCF0:USTF0",1746096827706,0.36900045,96156.0,96155.0,1.4480225]
["bitfinex-derivatives","BTCF0:USTF0",1746096829617,0.36900045,96156.0,96155.0,0.0486225]
["bitfinex-derivatives","BTCF0:USTF0",1746096829809,0.2079836,96147.0,96146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746096830015,0.2079836,96147.0,96146.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746096830218,0.3299836,96147.0,96146.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746096830711,0.3299836,96147.0,96146.0,0.5094541]
["bitfinex-derivatives","BTCF0:USTF0",1746096831111,0.3299836,96147.0,96146.0,0.32431908]
["bitfinex-derivatives","BTCF0:USTF0",1746096831416,0.7125836,96147.0,96146.0,0.32431908]
["bitfinex-derivatives","BTCF0:USTF0",1746096831608,0.70478535,96147.0,96146.0,0.32756835]
["bitfinex-derivatives","BTCF0:USTF0",1746096833212,0.70478535,96147.0,96146.0,0.32431908]
["bitfinex-derivatives","BTCF0:USTF0",1746096834610,0.32218535,96147.0,96146.0,0.32431908]
["bitfinex-derivatives","BTCF0:USTF0",1746096835611,0.32218535,96147.0,96146.0,0.42431908]
["bitfinex-derivatives","BTCF0:USTF0",1746096835807,0.32222535,96147.0,96146.0,0.42431908]
["bitfinex-derivatives","BTCF0:USTF0",1746096836208,0.3300236,96147.0,96146.0,0.42431908]
["bitfinex-derivatives","BTCF0:USTF0",1746096836413,0.3299836,96147.0,96146.0,0.52431908]
["bitfinex-derivatives","BTCF0:USTF0",1746096836610,0.3300236,96147.0,96146.0,0.52431908]
["bitfinex-derivatives","BTCF0:USTF0",1746096837311,0.31183035,96147.0,96146.0,0.52431908]
["bitfinex-derivatives","BTCF0:USTF0",1746096838027,0.30663226,96147.0,96146.0,0.62832707]
["bitfinex-derivatives","BTCF0:USTF0",1746096838210,0.30663226,96147.0,96146.0,0.52431908]
["bitfinex-derivatives","BTCF0:USTF0",1746096838409,0.30663226,96147.0,96146.0,0.32431908]
["bitfinex-derivatives","BTCF0:USTF0",1746096838817,0.68493226,96147.0,96146.0,0.1486541]
["bitfinex-derivatives","BTCF0:USTF0",1746096839114,0.68493226,96147.0,96146.0,0.0486541]
["bitfinex-derivatives","BTCF0:USTF0",1746096839320,0.2079965,96141.0,96140.0,0.26177773]
["bitfinex-derivatives","BTCF0:USTF0",1746096839522,0.2079965,96141.0,96140.0,0.75937773]
["bitfinex-derivatives","BTCF0:USTF0",1746096840112,0.3299965,96141.0,96140.0,0.80776702]
["bitfinex-derivatives","BTCF0:USTF0",1746096840306,0.5228965,96141.0,96140.0,0.80876702]
["bitfinex-derivatives","BTCF0:USTF0",1746096842313,0.5228965,96141.0,96140.0,0.54698929]
["bitfinex-derivatives","BTCF0:USTF0",1746096842916,0.5228965,96141.0,96140.0,0.54598929]
["bitfinex-derivatives","BTCF0:USTF0",1746096843113,0.5228965,96141.0,96140.0,0.44598929]
["bitfinex-derivatives","BTCF0:USTF0",1746096843318,0.5228965,96141.0,96140.0,0.54598929]
["bitfinex-derivatives","BTCF0:USTF0",1746096844416,0.51509764,96141.0,96140.0,0.54923881]
["bitfinex-derivatives","BTCF0:USTF0",1746096844923,0.32219764,96141.0,96140.0,0.54923881]
["bitfinex-derivatives","BTCF0:USTF0",1746096845719,0.32219764,96141.0,96140.0,0.54598929]
["bitfinex-derivatives","BTCF0:USTF0",1746096846023,0.32243906,96141.0,96140.0,0.54598929]
["bitfinex-derivatives","BTCF0:USTF0",1746096847715,0.32243906,96141.0,96140.0,0.64598929]
["bitfinex-derivatives","BTCF0:USTF0",1746096848116,0.32247906,96141.0,96140.0,0.64598929]
["bitfinex-derivatives","BTCF0:USTF0",1746096849027,0.32247906,96141.0,96140.0,0.64798929]
["bitfinex-derivatives","BTCF0:USTF0",1746096850126,0.32247906,96141.0,96140.0,1.00976702]
["bitfinex-derivatives","BTCF0:USTF0",1746096850328,0.31727992,96141.0,96140.0,1.00976702]
["bitfinex-derivatives","BTCF0:USTF0",1746096850716,0.31208078,96141.0,96140.0,1.00976702]
["bitfinex-derivatives","BTCF0:USTF0",1746096851221,0.30688164,96141.0,96140.0,1.00976702]
["bitfinex-derivatives","BTCF0:USTF0",1746096851720,0.3016825,96141.0,96140.0,1.00976702]
["bitfinex-derivatives","BTCF0:USTF0",1746096851929,0.29648336,96141.0,96140.0,1.00976702]
["bitfinex-derivatives","BTCF0:USTF0",1746096852432,0.29128511,96141.0,96140.0,1.00976702]
["bitfinex-derivatives","BTCF0:USTF0",1746096853419,0.28608686,96141.0,96140.0,1.00976702]
["bitfinex-derivatives","BTCF0:USTF0",1746096853619,0.0519967,96146.0,96140.0,1.36378302]
["bitfinex-derivatives","BTCF0:USTF0",1746096853815,0.2079866,96146.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746096854127,0.3299866,96146.0,96145.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1746096855630,0.3299866,96146.0,96145.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1746096859930,0.31699018,96146.0,96145.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1746096860229,0.31699018,96146.0,96145.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1746096860624,0.50999018,96146.0,96145.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1746096861531,0.50999018,96146.0,96145.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1746096862022,0.50999018,96146.0,96145.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1746096862227,0.2079922,96143.0,96142.0,0.221407]
["bitfinex-derivatives","BTCF0:USTF0",1746096862432,0.2079922,96143.0,96142.0,0.321407]
["bitfinex-derivatives","BTCF0:USTF0",1746096863227,0.3299922,96143.0,96142.0,0.321407]
["bitfinex-derivatives","BTCF0:USTF0",1746096864128,0.3300322,96143.0,96142.0,0.321407]
["bitfinex-derivatives","BTCF0:USTF0",1746096864724,0.3300322,96143.0,96142.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746096865124,0.3300322,96143.0,96142.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746096865835,0.3300322,96143.0,96142.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1746096866532,0.3300322,96143.0,96142.0,0.49896157]
["bitfinex-derivatives","BTCF0:USTF0",1746096867829,0.3299922,96143.0,96142.0,0.49896157]
["bitfinex-derivatives","BTCF0:USTF0",1746096868033,0.3299922,96143.0,96142.0,0.59896157]
["bitfinex-derivatives","BTCF0:USTF0",1746096868225,0.3300322,96143.0,96142.0,0.59896157]
["bitfinex-derivatives","BTCF0:USTF0",1746096870133,0.12204,96143.0,96142.0,0.59896157]
["bitfinex-derivatives","BTCF0:USTF0",1746096870334,0.1168017,96143.0,96142.0,0.59896157]
["bitfinex-derivatives","BTCF0:USTF0",1746096870634,0.1168417,96143.0,96142.0,0.59896157]
["bitfinex-derivatives","BTCF0:USTF0",1746096870937,0.1116434,96143.0,96142.0,0.59896157]
["bitfinex-derivatives","BTCF0:USTF0",1746096871138,0.0418351,96143.0,96142.0,0.59896157]
["bitfinex-derivatives","BTCF0:USTF0",1746096871330,0.0418351,96143.0,96142.0,0.70297357]
["bitfinex-derivatives","BTCF0:USTF0",1746096871529,0.05204631,96154.0,96142.0,0.70297357]
["bitfinex-derivatives","BTCF0:USTF0",1746096871736,0.2079749,96151.0,96150.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746096871934,0.05204631,96154.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746096872134,0.38201471,96154.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746096873037,0.3820007,96154.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746096874233,0.3830007,96154.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746096874434,0.3830007,96154.0,96153.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746096881050,0.3700056,96154.0,96153.0,0.6521]
["bitfinex-derivatives","BTCF0:USTF0",1746096882950,0.12304,96154.0,96153.0,0.6521]
["bitfinex-derivatives","BTCF0:USTF0",1746096883158,0.3310084,96154.0,96153.0,0.5521]
["bitfinex-derivatives","BTCF0:USTF0",1746096883949,0.3309684,96154.0,96153.0,0.5521]
["bitfinex-derivatives","BTCF0:USTF0",1746096884156,0.3310084,96154.0,96153.0,0.5521]
["bitfinex-derivatives","BTCF0:USTF0",1746096885552,0.7215084,96154.0,96153.0,0.5521]
["bitfinex-derivatives","BTCF0:USTF0",1746096888465,0.5223084,96154.0,96153.0,0.5521]
["bitfinex-derivatives","BTCF0:USTF0",1746096891562,0.5223084,96154.0,96153.0,0.6521]
["bitfinex-derivatives","BTCF0:USTF0",1746096894066,0.50931316,96154.0,96153.0,0.6521]
["bitfinex-derivatives","BTCF0:USTF0",1746096896666,0.11004476,96154.0,96153.0,0.6521]
["bitfinex-derivatives","BTCF0:USTF0",1746096896865,0.31797316,96154.0,96153.0,0.6521]
["bitfinex-derivatives","BTCF0:USTF0",1746096897162,0.31801316,96154.0,96153.0,0.6521]
["bitfinex-derivatives","BTCF0:USTF0",1746096897862,0.31797316,96154.0,96153.0,0.6521]
["bitfinex-derivatives","BTCF0:USTF0",1746096898053,0.31801316,96154.0,96153.0,0.6521]
["bitfinex-derivatives","BTCF0:USTF0",1746096898869,0.11004476,96154.0,96153.0,0.6521]
["bitfinex-derivatives","BTCF0:USTF0",1746096899861,0.11000476,96154.0,96153.0,0.6521]
["bitfinex-derivatives","BTCF0:USTF0",1746096900060,0.11004476,96154.0,96153.0,0.6521]
["bitfinex-derivatives","BTCF0:USTF0",1746096900873,0.11000476,96154.0,96153.0,0.6521]
["bitfinex-derivatives","BTCF0:USTF0",1746096901270,0.31801316,96154.0,96153.0,0.6521]
["bitfinex-derivatives","BTCF0:USTF0",1746096901469,0.11004476,96154.0,96153.0,0.6521]
["bitfinex-derivatives","BTCF0:USTF0",1746096904261,0.10484691,96154.0,96153.0,0.6521]
["bitfinex-derivatives","BTCF0:USTF0",1746096904471,0.10480691,96154.0,96153.0,0.6521]
["bitfinex-derivatives","BTCF0:USTF0",1746096904671,0.10484691,96154.0,96153.0,0.6521]
["bitfinex-derivatives","BTCF0:USTF0",1746096905976,0.09964906,96154.0,96153.0,0.6521]
["bitfinex-derivatives","BTCF0:USTF0",1746096906371,0.08141717,96154.0,96153.0,0.6521]
["bitfinex-derivatives","BTCF0:USTF0",1746096906565,0.08145717,96154.0,96153.0,0.6521]
["bitfinex-derivatives","BTCF0:USTF0",1746096906769,0.07625932,96154.0,96153.0,0.6521]
["bitfinex-derivatives","BTCF0:USTF0",1746096907170,0.00104,96154.0,96153.0,0.6521]
["bitfinex-derivatives","BTCF0:USTF0",1746096907569,0.20380685,96156.0,96153.0,0.6521]
["bitfinex-derivatives","BTCF0:USTF0",1746096907869,0.198609,96156.0,96153.0,0.6521]
["bitfinex-derivatives","BTCF0:USTF0",1746096908074,0.198609,96156.0,96154.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1746096908377,0.320609,96156.0,96154.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1746096908581,0.320609,96156.0,96155.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1746096908779,0.320609,96156.0,96155.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1746096909079,0.320609,96156.0,96155.0,0.6681]
["bitfinex-derivatives","BTCF0:USTF0",1746096909980,0.321609,96156.0,96155.0,0.6681]
["bitfinex-derivatives","BTCF0:USTF0",1746096910180,0.31641154,96156.0,96155.0,0.6681]
["bitfinex-derivatives","BTCF0:USTF0",1746096914586,0.11780254,96156.0,96155.0,0.6681]
["bitfinex-derivatives","BTCF0:USTF0",1746096914979,0.11260508,96156.0,96155.0,0.6681]
["bitfinex-derivatives","BTCF0:USTF0",1746096915381,0.10740762,96156.0,96155.0,0.6681]
["bitfinex-derivatives","BTCF0:USTF0",1746096915785,0.10221016,96156.0,96155.0,0.6681]
["bitfinex-derivatives","BTCF0:USTF0",1746096916182,0.0970127,96156.0,96155.0,0.6681]
["bitfinex-derivatives","BTCF0:USTF0",1746096916587,0.07882138,96156.0,96155.0,0.6681]
["bitfinex-derivatives","BTCF0:USTF0",1746096916987,0.07362392,96156.0,96155.0,0.6681]
["bitfinex-derivatives","BTCF0:USTF0",1746096917178,0.03191046,96173.0,96155.0,0.87609821]
["bitfinex-derivatives","BTCF0:USTF0",1746096917378,0.207936,96169.0,96168.0,0.12170323]
["bitfinex-derivatives","BTCF0:USTF0",1746096917578,0.207936,96169.0,96168.0,0.68250323]
["bitfinex-derivatives","BTCF0:USTF0",1746096918082,0.329936,96169.0,96168.0,0.68250323]
["bitfinex-derivatives","BTCF0:USTF0",1746096918287,0.329936,96169.0,96168.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1746096918586,0.690736,96169.0,96168.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746096918984,0.329936,96169.0,96168.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746096920179,0.330936,96169.0,96168.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746096921190,0.715936,96169.0,96168.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746096922885,0.715936,96169.0,96168.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746096924992,0.715936,96169.0,96168.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746096925187,0.715936,96169.0,96168.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746096927789,0.61198401,96169.0,96159.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746096927990,0.2079792,96149.0,96141.0,0.42996]
["bitfinex-derivatives","BTCF0:USTF0",1746096928291,0.2079792,96149.0,96148.0,0.29925989]
["bitfinex-derivatives","BTCF0:USTF0",1746096928492,0.2079792,96149.0,96148.0,0.48835989]
["bitfinex-derivatives","BTCF0:USTF0",1746096929194,0.9075792,96149.0,96148.0,0.48835989]
["bitfinex-derivatives","BTCF0:USTF0",1746096931695,0.5271792,96149.0,96148.0,0.48835989]
["bitfinex-derivatives","BTCF0:USTF0",1746096933786,0.3299792,96149.0,96148.0,0.58835989]
["bitfinex-derivatives","BTCF0:USTF0",1746096934492,0.11622396,96149.0,96148.0,0.94915989]
["bitfinex-derivatives","BTCF0:USTF0",1746096934698,0.10590141,96149.0,96148.0,0.94915989]
["bitfinex-derivatives","BTCF0:USTF0",1746096934892,0.30868235,96149.0,96148.0,0.94915989]
["bitfinex-derivatives","BTCF0:USTF0",1746096935086,0.10074315,96149.0,96148.0,0.94915989]
["bitfinex-derivatives","BTCF0:USTF0",1746096935288,0.259971,96151.0,96148.0,0.94915989]
["bitfinex-derivatives","BTCF0:USTF0",1746096935892,0.2079771,96150.0,96148.0,0.94915989]
["bitfinex-derivatives","BTCF0:USTF0",1746096936588,0.2079792,96149.0,96148.0,0.94915989]
["bitfinex-derivatives","BTCF0:USTF0",1746096936789,0.20278094,96149.0,96148.0,0.94915989]
["bitfinex-derivatives","BTCF0:USTF0",1746096936992,0.0519942,96151.0,96148.0,0.94915989]
["bitfinex-derivatives","BTCF0:USTF0",1746096936993,0.2599708,96151.0,96148.0,0.94915989]
["bitfinex-derivatives","BTCF0:USTF0",1746096937201,0.2079792,96149.0,96148.0,0.94915989]
["bitfinex-derivatives","BTCF0:USTF0",1746096937496,0.20278094,96149.0,96148.0,0.94915989]
["bitfinex-derivatives","BTCF0:USTF0",1746096940805,0.0519924,96154.0,96148.0,0.94915989]
["bitfinex-derivatives","BTCF0:USTF0",1746096940993,0.207979,96150.0,96148.0,0.94915989]
["bitfinex-derivatives","BTCF0:USTF0",1746096941193,0.2079792,96149.0,96148.0,0.94915989]
["bitfinex-derivatives","BTCF0:USTF0",1746096941397,0.20278173,96149.0,96148.0,0.94915989]
["bitfinex-derivatives","BTCF0:USTF0",1746096942198,0.2079752,96151.0,96148.0,0.94915989]
["bitfinex-derivatives","BTCF0:USTF0",1746096942801,0.2079776,96150.0,96148.0,0.94915989]
["bitfinex-derivatives","BTCF0:USTF0",1746096943604,0.051978,96181.0,96148.0,0.94915989]
["bitfinex-derivatives","BTCF0:USTF0",1746096943805,0.2079489,96163.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746096944000,0.2079489,96163.0,96162.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746096944203,0.3299489,96163.0,96162.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746096944390,0.3299889,96163.0,96162.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746096944791,0.12204,96163.0,96162.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746096944999,0.122,96163.0,96162.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1746096945705,0.12204,96163.0,96162.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1746096945896,0.122,96163.0,96162.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1746096946097,0.00104,96163.0,96162.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1746096946298,0.001,96163.0,96162.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1746096946497,0.00104,96163.0,96162.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1746096949403,0.00104,96163.0,96162.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1746096951902,0.20378886,96165.0,96162.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1746096952109,0.20378886,96165.0,96163.0,0.567]
["bitfinex-derivatives","BTCF0:USTF0",1746096952409,0.32578886,96165.0,96163.0,0.667]
["bitfinex-derivatives","BTCF0:USTF0",1746096952608,0.2079468,96164.0,96163.0,0.667]
["bitfinex-derivatives","BTCF0:USTF0",1746096952809,0.20275066,96164.0,96163.0,0.667]
["bitfinex-derivatives","BTCF0:USTF0",1746096953206,0.31955452,96164.0,96163.0,0.667]
["bitfinex-derivatives","BTCF0:USTF0",1746096953909,0.32055452,96164.0,96163.0,0.667]
["bitfinex-derivatives","BTCF0:USTF0",1746096954711,0.31535761,96164.0,96163.0,0.667]
["bitfinex-derivatives","BTCF0:USTF0",1746096955510,0.123,96164.0,96163.0,0.667]
["bitfinex-derivatives","BTCF0:USTF0",1746096955699,0.123,96164.0,96163.0,1.0278]
["bitfinex-derivatives","BTCF0:USTF0",1746096956709,0.3309468,96164.0,96163.0,1.0278]
["bitfinex-derivatives","BTCF0:USTF0",1746096957310,0.123,96164.0,96163.0,1.0278]
["bitfinex-derivatives","BTCF0:USTF0",1746096957510,0.31795414,96164.0,96163.0,1.0278]
["bitfinex-derivatives","BTCF0:USTF0",1746096959125,0.31795414,96164.0,96163.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746096959429,0.68735414,96164.0,96163.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746096959615,0.68735414,96164.0,96163.0,0.8348]
["bitfinex-derivatives","BTCF0:USTF0",1746096961313,0.68735414,96164.0,96163.0,0.6445]
["bitfinex-derivatives","BTCF0:USTF0",1746096961716,0.68735414,96164.0,96163.0,0.8348]
["bitfinex-derivatives","BTCF0:USTF0",1746096963039,0.68735414,96164.0,96163.0,0.6445]
["bitfinex-derivatives","BTCF0:USTF0",1746096963223,0.68735414,96164.0,96163.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746096969434,0.68735414,96164.0,96163.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1746096969633,0.68735414,96164.0,96163.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1746096972941,0.68735414,96164.0,96163.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746096976935,0.68735414,96164.0,96163.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1746096978340,0.68735414,96164.0,96163.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1746096979942,0.67435996,96164.0,96163.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1746096981138,0.30495996,96164.0,96163.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1746096982648,0.30495996,96164.0,96163.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1746096982843,0.67775996,96164.0,96163.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1746096983341,0.30495996,96164.0,96163.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1746096983550,0.30495996,96164.0,96163.0,0.4945106]
["bitfinex-derivatives","BTCF0:USTF0",1746096984345,0.30495996,96164.0,96163.0,0.49451155]
["bitfinex-derivatives","BTCF0:USTF0",1746096985443,0.50255996,96164.0,96163.0,0.49451155]
["bitfinex-derivatives","BTCF0:USTF0",1746096986054,0.50255996,96164.0,96163.0,0.49534246]
["bitfinex-derivatives","BTCF0:USTF0",1746096986950,0.30495996,96164.0,96163.0,0.49534246]
["bitfinex-derivatives","BTCF0:USTF0",1746096987547,0.30499996,96164.0,96163.0,0.49534246]
["bitfinex-derivatives","BTCF0:USTF0",1746096987942,0.29720391,96164.0,96163.0,0.49859019]
["bitfinex-derivatives","BTCF0:USTF0",1746096988553,0.2847301,96164.0,96163.0,0.49859019]
["bitfinex-derivatives","BTCF0:USTF0",1746096989642,0.2847301,96164.0,96163.0,0.49859095]
["bitfinex-derivatives","BTCF0:USTF0",1746096989839,0.4833301,96164.0,96163.0,0.49859095]
["bitfinex-derivatives","BTCF0:USTF0",1746096990343,0.47033602,96164.0,96163.0,0.49859095]
["bitfinex-derivatives","BTCF0:USTF0",1746096993246,0.47033602,96164.0,96163.0,0.49859101]
["bitfinex-derivatives","BTCF0:USTF0",1746096993646,0.46513837,96164.0,96163.0,0.49859101]
["bitfinex-derivatives","BTCF0:USTF0",1746096994942,0.46513837,96164.0,96163.0,0.48234835]
["bitfinex-derivatives","BTCF0:USTF0",1746096995154,0.46513837,96164.0,96163.0,0.31389067]
["bitfinex-derivatives","BTCF0:USTF0",1746096995350,0.2079684,96154.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746096995546,0.2079792,96149.0,96136.0,0.72431235]
["bitfinex-derivatives","BTCF0:USTF0",1746096995747,0.2079792,96149.0,96148.0,0.10155989]
["bitfinex-derivatives","BTCF0:USTF0",1746096996057,0.31198321,96149.0,96148.0,0.10155989]
["bitfinex-derivatives","BTCF0:USTF0",1746096996259,0.43398321,96149.0,96148.0,0.10155989]
["bitfinex-derivatives","BTCF0:USTF0",1746096996762,0.79478321,96149.0,96148.0,0.10155989]
["bitfinex-derivatives","BTCF0:USTF0",1746096998053,0.79478321,96149.0,96148.0,0.10255989]
["bitfinex-derivatives","BTCF0:USTF0",1746096998559,0.78698455,96149.0,96148.0,0.20255989]
["bitfinex-derivatives","BTCF0:USTF0",1746096998752,0.78698455,96149.0,96148.0,0.10255989]
["bitfinex-derivatives","BTCF0:USTF0",1746096999354,0.78698455,96149.0,96148.0,0.20255989]
["bitfinex-derivatives","BTCF0:USTF0",1746096999554,0.78698455,96149.0,96148.0,0.10255989]
["bitfinex-derivatives","BTCF0:USTF0",1746096999754,0.78698455,96149.0,96148.0,0.20255989]
["bitfinex-derivatives","BTCF0:USTF0",1746096999953,0.78698455,96149.0,96148.0,0.39225989]
["bitfinex-derivatives","BTCF0:USTF0",1746097000158,0.32218054,96149.0,96148.0,0.39225989]
["bitfinex-derivatives","BTCF0:USTF0",1746097000457,0.32222054,96149.0,96148.0,0.39225989]
["bitfinex-derivatives","BTCF0:USTF0",1746097000660,0.32222054,96149.0,96148.0,0.78655989]
["bitfinex-derivatives","BTCF0:USTF0",1746097001062,0.32222054,96149.0,96148.0,0.20255989]
["bitfinex-derivatives","BTCF0:USTF0",1746097001361,0.32222054,96149.0,96148.0,0.58845989]
["bitfinex-derivatives","BTCF0:USTF0",1746097001961,0.51162054,96149.0,96148.0,0.58845989]
["bitfinex-derivatives","BTCF0:USTF0",1746097002462,0.32222054,96149.0,96148.0,0.58845989]
["bitfinex-derivatives","BTCF0:USTF0",1746097002853,0.32218054,96149.0,96148.0,0.58845989]
["bitfinex-derivatives","BTCF0:USTF0",1746097003062,0.32222054,96149.0,96148.0,0.58845989]
["bitfinex-derivatives","BTCF0:USTF0",1746097005459,0.12204,96149.0,96148.0,0.68845989]
["bitfinex-derivatives","BTCF0:USTF0",1746097005659,0.31702407,96149.0,96148.0,0.68845989]
["bitfinex-derivatives","BTCF0:USTF0",1746097005865,0.2999281,96149.0,96148.0,0.68845989]
["bitfinex-derivatives","BTCF0:USTF0",1746097006164,0.2080192,96149.0,96148.0,0.68845989]
["bitfinex-derivatives","BTCF0:USTF0",1746097006363,4e-05,96149.0,96148.0,0.68845989]
["bitfinex-derivatives","BTCF0:USTF0",1746097006562,0.2080192,96149.0,96148.0,0.68845989]
["bitfinex-derivatives","BTCF0:USTF0",1746097007151,4e-05,96149.0,96148.0,0.68845989]
["bitfinex-derivatives","BTCF0:USTF0",1746097007355,0.0519905,96157.0,96148.0,0.68845989]
["bitfinex-derivatives","BTCF0:USTF0",1746097007563,0.2079619,96157.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746097007764,0.2079619,96157.0,96156.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1746097008157,0.2080019,96157.0,96156.0,0.56404864]
["bitfinex-derivatives","BTCF0:USTF0",1746097008357,0.20280361,96157.0,96156.0,0.56404864]
["bitfinex-derivatives","BTCF0:USTF0",1746097008868,0.19760532,96157.0,96156.0,0.56404864]
["bitfinex-derivatives","BTCF0:USTF0",1746097009166,0.19240703,96157.0,96156.0,0.56404864]
["bitfinex-derivatives","BTCF0:USTF0",1746097009363,0.18461035,96157.0,96156.0,0.56404864]
["bitfinex-derivatives","BTCF0:USTF0",1746097009557,0.18461035,96157.0,96156.0,0.41509157]
["bitfinex-derivatives","BTCF0:USTF0",1746097010573,0.17941206,96157.0,96156.0,0.41509157]
["bitfinex-derivatives","BTCF0:USTF0",1746097010869,0.17421377,96157.0,96156.0,0.41509157]
["bitfinex-derivatives","BTCF0:USTF0",1746097012375,0.17421377,96157.0,96156.0,0.51509157]
["bitfinex-derivatives","BTCF0:USTF0",1746097013772,0.16901609,96157.0,96156.0,0.51509157]
["bitfinex-derivatives","BTCF0:USTF0",1746097016071,0.15602187,96157.0,96156.0,0.51509157]
["bitfinex-derivatives","BTCF0:USTF0",1746097017974,0.15602187,96157.0,96156.0,0.36156134]
["bitfinex-derivatives","BTCF0:USTF0",1746097019672,0.14822521,96157.0,96156.0,0.30324864]
["bitfinex-derivatives","BTCF0:USTF0",1746097020363,0.27022521,96157.0,96156.0,0.30324864]
["bitfinex-derivatives","BTCF0:USTF0",1746097021372,0.82932521,96157.0,96156.0,0.20324864]
["bitfinex-derivatives","BTCF0:USTF0",1746097022872,0.82932521,96157.0,96156.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746097024274,0.93332121,96157.0,96148.0,0.00155989]
["bitfinex-derivatives","BTCF0:USTF0",1746097024473,0.5687792,96149.0,96148.0,0.00155989]
["bitfinex-derivatives","BTCF0:USTF0",1746097024771,0.5687792,96149.0,96148.0,0.10155989]
["bitfinex-derivatives","BTCF0:USTF0",1746097024966,0.5687792,96149.0,96148.0,0.28645989]
["bitfinex-derivatives","BTCF0:USTF0",1746097025166,0.6907792,96149.0,96148.0,0.28645989]
["bitfinex-derivatives","BTCF0:USTF0",1746097025366,1.0564792,96149.0,96148.0,0.48505989]
["bitfinex-derivatives","BTCF0:USTF0",1746097025581,0.6956792,96149.0,96148.0,0.48505989]
["bitfinex-derivatives","BTCF0:USTF0",1746097025766,0.6956792,96149.0,96148.0,0.48605989]
["bitfinex-derivatives","BTCF0:USTF0",1746097026468,0.5141792,96149.0,96148.0,0.48605989]
["bitfinex-derivatives","BTCF0:USTF0",1746097026776,0.122,96149.0,96148.0,0.77685989]
["bitfinex-derivatives","BTCF0:USTF0",1746097027075,0.32482073,96149.0,96148.0,0.78010865]
["bitfinex-derivatives","BTCF0:USTF0",1746097027272,0.20282073,96149.0,96148.0,0.78010865]
["bitfinex-derivatives","BTCF0:USTF0",1746097027479,0.0519888,96161.0,96148.0,0.78010865]
["bitfinex-derivatives","BTCF0:USTF0",1746097027668,0.0519932,96152.0,96151.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746097027868,0.2599659,96152.0,96151.0,0.20324876]
["bitfinex-derivatives","BTCF0:USTF0",1746097028073,0.2600059,96152.0,96151.0,0.20324876]
["bitfinex-derivatives","BTCF0:USTF0",1746097028278,0.2080127,96152.0,96151.0,0.20324876]
["bitfinex-derivatives","BTCF0:USTF0",1746097028975,0.20281515,96152.0,96151.0,0.20324876]
["bitfinex-derivatives","BTCF0:USTF0",1746097029379,0.20281515,96152.0,96151.0,0.30324876]
["bitfinex-derivatives","BTCF0:USTF0",1746097029675,0.19501858,96152.0,96151.0,0.30324876]
["bitfinex-derivatives","BTCF0:USTF0",1746097030177,0.0519904,96157.0,96151.0,0.30324876]
["bitfinex-derivatives","BTCF0:USTF0",1746097030372,0.2079706,96153.0,96152.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1746097030574,0.20277257,96153.0,96152.0,0.49224876]
["bitfinex-derivatives","BTCF0:USTF0",1746097030973,0.19757454,96153.0,96152.0,0.49224876]
["bitfinex-derivatives","BTCF0:USTF0",1746097032182,0.31957454,96153.0,96152.0,0.49224876]
["bitfinex-derivatives","BTCF0:USTF0",1746097033773,0.31957454,96153.0,96152.0,0.59224876]
["bitfinex-derivatives","BTCF0:USTF0",1746097034175,0.19757454,96153.0,96152.0,0.59224876]
["bitfinex-derivatives","BTCF0:USTF0",1746097035488,0.31957454,96153.0,96152.0,0.59224876]
["bitfinex-derivatives","BTCF0:USTF0",1746097036374,0.19757454,96153.0,96152.0,0.59224876]
["bitfinex-derivatives","BTCF0:USTF0",1746097037081,0.18457933,96153.0,96152.0,0.59224876]
["bitfinex-derivatives","BTCF0:USTF0",1746097037281,0.30657933,96153.0,96152.0,0.59224876]
["bitfinex-derivatives","BTCF0:USTF0",1746097038376,0.30657933,96153.0,96152.0,0.39854876]
["bitfinex-derivatives","BTCF0:USTF0",1746097038577,0.50117933,96153.0,96152.0,0.39854876]
["bitfinex-derivatives","BTCF0:USTF0",1746097038776,0.50117933,96153.0,96152.0,0.49854876]
["bitfinex-derivatives","BTCF0:USTF0",1746097039986,0.49338201,96153.0,96152.0,0.49854876]
["bitfinex-derivatives","BTCF0:USTF0",1746097044185,0.49338201,96153.0,96152.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1746097045277,0.49338201,96153.0,96152.0,0.49854898]
["bitfinex-derivatives","BTCF0:USTF0",1746097045278,0.29878201,96153.0,96152.0,0.49854898]
["bitfinex-derivatives","BTCF0:USTF0",1746097047987,0.28578608,96153.0,96152.0,0.49854898]
["bitfinex-derivatives","BTCF0:USTF0",1746097049987,0.27798853,96153.0,96152.0,0.49854898]
["bitfinex-derivatives","BTCF0:USTF0",1746097051787,0.27798853,96153.0,96152.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1746097051988,0.47308853,96153.0,96152.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1746097052181,0.47308853,96153.0,96152.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1746097060691,0.27798853,96153.0,96152.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1746097060990,0.27798853,96153.0,96152.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1746097062186,0.27798853,96153.0,96152.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1746097062591,0.27798853,96153.0,96152.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1746097063686,0.3299706,96153.0,96152.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1746097063887,0.3300106,96153.0,96152.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1746097064087,0.2080106,96153.0,96152.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1746097064391,4e-05,96153.0,96152.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1746097064583,0.31201061,96153.0,96152.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746097064893,0.31201061,96153.0,96141.0,0.31381668]
["bitfinex-derivatives","BTCF0:USTF0",1746097064894,0.2079944,96142.0,96141.0,0.24333538]
["bitfinex-derivatives","BTCF0:USTF0",1746097065092,0.2079944,96142.0,96106.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1746097065093,0.2080138,96133.0,96132.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746097065289,0.5688138,96133.0,96132.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746097065483,0.6728378,96133.0,96132.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746097065682,0.2080312,96125.0,96124.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746097065884,0.9875312,96125.0,96124.0,0.00786143]
["bitfinex-derivatives","BTCF0:USTF0",1746097066088,1.2135632,96125.0,96124.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746097066395,1.2095632,96125.0,96124.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746097067691,1.2125632,96125.0,96124.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746097068389,1.2126032,96125.0,96124.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746097069197,1.2166032,96125.0,96124.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746097069700,1.2176032,96125.0,96124.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746097069997,1.2166032,96125.0,96124.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746097071098,1.2126032,96125.0,96124.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746097071301,1.2156032,96125.0,96124.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746097071696,1.2126032,96125.0,96124.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746097071899,1.2156032,96125.0,96124.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746097072495,1.2126032,96125.0,96124.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746097072693,1.2156032,96125.0,96124.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746097073304,1.2126032,96125.0,96124.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746097073499,1.2156032,96125.0,96124.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746097074894,1.2126032,96125.0,96124.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746097075095,1.2156032,96125.0,96124.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746097076105,0.208042,96120.0,96119.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1746097076403,0.208042,96120.0,96119.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1746097077100,0.330042,96120.0,96119.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1746097077406,0.330042,96120.0,96119.0,0.20130833]
["bitfinex-derivatives","BTCF0:USTF0",1746097077597,0.332042,96120.0,96119.0,0.20130833]
["bitfinex-derivatives","BTCF0:USTF0",1746097078408,0.335042,96120.0,96119.0,0.37970833]
["bitfinex-derivatives","BTCF0:USTF0",1746097080721,0.508442,96120.0,96119.0,0.37970833]
["bitfinex-derivatives","BTCF0:USTF0",1746097080921,0.680242,96120.0,96119.0,0.37970833]
["bitfinex-derivatives","BTCF0:USTF0",1746097081223,0.677242,96120.0,96119.0,0.37970833]
["bitfinex-derivatives","BTCF0:USTF0",1746097081419,0.680242,96120.0,96119.0,0.37970833]
["bitfinex-derivatives","BTCF0:USTF0",1746097082218,0.677242,96120.0,96119.0,0.37970833]
["bitfinex-derivatives","BTCF0:USTF0",1746097082415,0.680242,96120.0,96119.0,0.37970833]
["bitfinex-derivatives","BTCF0:USTF0",1746097083221,0.680242,96120.0,96119.0,0.00760833]
["bitfinex-derivatives","BTCF0:USTF0",1746097083419,0.2080506,96116.0,96113.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1746097084125,0.3300506,96116.0,96113.0,0.3369]
["bitfinex-derivatives","BTCF0:USTF0",1746097084713,0.3310506,96116.0,96113.0,0.3369]
["bitfinex-derivatives","BTCF0:USTF0",1746097084915,0.3340506,96116.0,96113.0,0.3369]
["bitfinex-derivatives","BTCF0:USTF0",1746097085116,0.3330506,96116.0,96113.0,0.3369]
["bitfinex-derivatives","BTCF0:USTF0",1746097085317,0.3350506,96116.0,96113.0,0.3369]
["bitfinex-derivatives","BTCF0:USTF0",1746097086315,0.3350506,96116.0,96115.0,0.00801386]
["bitfinex-derivatives","BTCF0:USTF0",1746097086517,0.3350506,96116.0,96115.0,8.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746097087016,0.3330506,96116.0,96115.0,0.17058114]
["bitfinex-derivatives","BTCF0:USTF0",1746097087216,0.5069506,96116.0,96115.0,0.17058114]
["bitfinex-derivatives","BTCF0:USTF0",1746097087923,0.6764506,96116.0,96115.0,0.17058114]
["bitfinex-derivatives","BTCF0:USTF0",1746097088819,0.6744506,96116.0,96115.0,0.17058114]
["bitfinex-derivatives","BTCF0:USTF0",1746097089022,0.6764506,96116.0,96115.0,0.17058114]
["bitfinex-derivatives","BTCF0:USTF0",1746097090325,0.6764506,96116.0,96115.0,0.17857493]
["bitfinex-derivatives","BTCF0:USTF0",1746097091026,0.6734506,96116.0,96115.0,0.17857493]
["bitfinex-derivatives","BTCF0:USTF0",1746097091228,0.6764506,96116.0,96115.0,0.17857493]
["bitfinex-derivatives","BTCF0:USTF0",1746097091421,0.5069506,96116.0,96115.0,0.17857493]
["bitfinex-derivatives","BTCF0:USTF0",1746097094128,0.5049506,96116.0,96115.0,0.17857493]
["bitfinex-derivatives","BTCF0:USTF0",1746097094334,0.5069506,96116.0,96115.0,0.17857493]
["bitfinex-derivatives","BTCF0:USTF0",1746097096833,0.5049506,96116.0,96115.0,0.17857493]
["bitfinex-derivatives","BTCF0:USTF0",1746097097023,0.5069506,96116.0,96115.0,0.17857493]
["bitfinex-derivatives","BTCF0:USTF0",1746097097426,0.5049506,96116.0,96115.0,0.17857493]
["bitfinex-derivatives","BTCF0:USTF0",1746097097627,0.5069506,96116.0,96115.0,0.17857493]
["bitfinex-derivatives","BTCF0:USTF0",1746097102825,0.3350506,96116.0,96115.0,0.17857493]
["bitfinex-derivatives","BTCF0:USTF0",1746097105436,0.3350506,96116.0,96115.0,0.27857493]
["bitfinex-derivatives","BTCF0:USTF0",1746097117449,0.3350506,96116.0,96115.0,0.37857493]
["bitfinex-derivatives","BTCF0:USTF0",1746097118249,0.2130506,96116.0,96115.0,0.37857493]
["bitfinex-derivatives","BTCF0:USTF0",1746097119247,0.3350506,96116.0,96115.0,0.37857493]
["bitfinex-derivatives","BTCF0:USTF0",1746097119840,0.3350906,96116.0,96115.0,0.37857493]
["bitfinex-derivatives","BTCF0:USTF0",1746097120146,0.2130906,96116.0,96115.0,0.37857493]
["bitfinex-derivatives","BTCF0:USTF0",1746097120346,0.04091666,96137.0,96115.0,1.55421493]
["bitfinex-derivatives","BTCF0:USTF0",1746097120649,0.24899477,96137.0,96136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746097120942,0.0519969,96146.0,96136.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1746097121141,0.208003,96138.0,96137.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1746097121339,0.20279892,96140.0,96137.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1746097121544,0.2080028,96139.0,96137.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1746097121742,0.20280232,96139.0,96137.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1746097121943,0.20280232,96139.0,96138.0,0.104016]
["bitfinex-derivatives","BTCF0:USTF0",1746097122139,0.19764184,96139.0,96138.0,0.326016]
["bitfinex-derivatives","BTCF0:USTF0",1746097122447,0.19764184,96139.0,96138.0,0.624116]
["bitfinex-derivatives","BTCF0:USTF0",1746097122645,0.19244136,96139.0,96138.0,0.624116]
["bitfinex-derivatives","BTCF0:USTF0",1746097123146,0.18724088,96139.0,96138.0,0.624116]
["bitfinex-derivatives","BTCF0:USTF0",1746097123342,0.1850404,96139.0,96138.0,0.624116]
["bitfinex-derivatives","BTCF0:USTF0",1746097123547,0.1870404,96139.0,96138.0,0.624116]
["bitfinex-derivatives","BTCF0:USTF0",1746097123747,0.18183992,96139.0,96138.0,0.624116]
["bitfinex-derivatives","BTCF0:USTF0",1746097123950,0.00504,96139.0,96138.0,0.624116]
["bitfinex-derivatives","BTCF0:USTF0",1746097124140,0.36085401,96155.0,96138.0,0.624116]
["bitfinex-derivatives","BTCF0:USTF0",1746097124346,0.2599608,96154.0,96153.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746097124646,0.2599608,96154.0,96153.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746097125340,0.2079684,96154.0,96153.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746097125546,0.2080084,96154.0,96153.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746097125936,0.2080084,96154.0,96153.0,0.33736785]
["bitfinex-derivatives","BTCF0:USTF0",1746097126347,0.2080084,96154.0,96153.0,0.33836785]
["bitfinex-derivatives","BTCF0:USTF0",1746097136042,0.4833084,96154.0,96153.0,0.23836785]
["bitfinex-derivatives","BTCF0:USTF0",1746097136248,0.7521084,96154.0,96153.0,0.23836785]
["bitfinex-derivatives","BTCF0:USTF0",1746097136447,0.4768084,96154.0,96153.0,0.23836785]
["bitfinex-derivatives","BTCF0:USTF0",1746097136846,0.4767684,96154.0,96153.0,0.23836785]
["bitfinex-derivatives","BTCF0:USTF0",1746097137052,0.4768084,96154.0,96153.0,0.23836785]
["bitfinex-derivatives","BTCF0:USTF0",1746097137650,0.3300084,96154.0,96153.0,0.23836785]
["bitfinex-derivatives","BTCF0:USTF0",1746097137951,0.3299684,96154.0,96153.0,0.33836785]
["bitfinex-derivatives","BTCF0:USTF0",1746097138139,0.2080084,96154.0,96153.0,0.33836785]
["bitfinex-derivatives","BTCF0:USTF0",1746097143054,0.2079684,96154.0,96153.0,0.33836785]
["bitfinex-derivatives","BTCF0:USTF0",1746097143254,0.2080084,96154.0,96153.0,0.33836785]
["bitfinex-derivatives","BTCF0:USTF0",1746097144253,4e-05,96154.0,96153.0,0.33836785]
["bitfinex-derivatives","BTCF0:USTF0",1746097144447,0.2079684,96154.0,96153.0,0.33836785]
["bitfinex-derivatives","BTCF0:USTF0",1746097144843,0.2080084,96154.0,96153.0,0.69916785]
["bitfinex-derivatives","BTCF0:USTF0",1746097145550,0.001,96156.0,96153.0,0.69916785]
["bitfinex-derivatives","BTCF0:USTF0",1746097145755,0.001,96156.0,96154.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1746097145954,0.20376796,96156.0,96154.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1746097146159,0.14,96165.0,96154.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1746097146160,0.2079662,96155.0,96154.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1746097146354,0.20276856,96155.0,96154.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1746097146657,0.19497235,96155.0,96154.0,0.49594842]
["bitfinex-derivatives","BTCF0:USTF0",1746097146959,0.18977471,96155.0,96154.0,0.49594842]
["bitfinex-derivatives","BTCF0:USTF0",1746097147162,0.18457775,96155.0,96154.0,0.49594842]
["bitfinex-derivatives","BTCF0:USTF0",1746097147660,0.18457775,96155.0,96154.0,0.51144236]
["bitfinex-derivatives","BTCF0:USTF0",1746097148160,0.30657775,96155.0,96154.0,0.51144236]
["bitfinex-derivatives","BTCF0:USTF0",1746097148564,0.30138008,96155.0,96154.0,0.51144236]
["bitfinex-derivatives","BTCF0:USTF0",1746097148755,0.2883859,96155.0,96154.0,0.51144236]
["bitfinex-derivatives","BTCF0:USTF0",1746097149162,0.1663859,96155.0,96154.0,0.51144236]
["bitfinex-derivatives","BTCF0:USTF0",1746097149364,0.15391149,96155.0,96154.0,0.51144236]
["bitfinex-derivatives","BTCF0:USTF0",1746097149552,0.13689663,96155.0,96154.0,0.51144236]
["bitfinex-derivatives","BTCF0:USTF0",1746097150163,0.2080062,96155.0,96154.0,0.51144236]
["bitfinex-derivatives","BTCF0:USTF0",1746097151266,4e-05,96155.0,96154.0,0.51144236]
["bitfinex-derivatives","BTCF0:USTF0",1746097151967,0.2080062,96155.0,96154.0,0.51144236]
["bitfinex-derivatives","BTCF0:USTF0",1746097152763,0.2080062,96155.0,96154.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1746097154562,0.2080062,96155.0,96154.0,0.50812275]
["bitfinex-derivatives","BTCF0:USTF0",1746097155062,0.2080062,96155.0,96154.0,0.51137126]
["bitfinex-derivatives","BTCF0:USTF0",1746097155367,4e-05,96155.0,96154.0,0.51137126]
["bitfinex-derivatives","BTCF0:USTF0",1746097155563,0.2080062,96155.0,96154.0,0.51137126]
["bitfinex-derivatives","BTCF0:USTF0",1746097156157,4e-05,96155.0,96154.0,0.51137126]
["bitfinex-derivatives","BTCF0:USTF0",1746097157173,0.20020917,96156.0,96154.0,0.51137126]
["bitfinex-derivatives","BTCF0:USTF0",1746097157373,0.20020917,96156.0,96155.0,0.01542275]
["bitfinex-derivatives","BTCF0:USTF0",1746097157583,0.18315451,96156.0,96155.0,0.11542275]
["bitfinex-derivatives","BTCF0:USTF0",1746097157885,0.18315451,96156.0,96155.0,0.39597126]
["bitfinex-derivatives","BTCF0:USTF0",1746097158674,0.1327,96165.0,96155.0,0.39597126]
["bitfinex-derivatives","BTCF0:USTF0",1746097158879,0.1739825,96172.0,96155.0,0.39597126]
["bitfinex-derivatives","BTCF0:USTF0",1746097158880,0.11720904,96172.0,96164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746097159179,0.2079316,96171.0,96170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746097159383,0.19545874,96171.0,96170.0,0.31542275]
["bitfinex-derivatives","BTCF0:USTF0",1746097159578,0.32669874,96171.0,96170.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746097159884,0.32669874,96171.0,96170.0,0.30324851]
["bitfinex-derivatives","BTCF0:USTF0",1746097160771,0.46609874,96171.0,96170.0,0.30324851]
["bitfinex-derivatives","BTCF0:USTF0",1746097161086,0.46609874,96171.0,96170.0,0.31105253]
["bitfinex-derivatives","BTCF0:USTF0",1746097161291,0.58809874,96171.0,96170.0,0.31105253]
["bitfinex-derivatives","BTCF0:USTF0",1746097161482,0.59409874,96171.0,96170.0,0.21105253]
["bitfinex-derivatives","BTCF0:USTF0",1746097161780,0.59409874,96171.0,96170.0,0.20780402]
["bitfinex-derivatives","BTCF0:USTF0",1746097162880,0.95489874,96171.0,96170.0,0.20780402]
["bitfinex-derivatives","BTCF0:USTF0",1746097163186,0.95389874,96171.0,96170.0,0.20780402]
["bitfinex-derivatives","BTCF0:USTF0",1746097163487,0.95089874,96171.0,96170.0,0.20780402]
["bitfinex-derivatives","BTCF0:USTF0",1746097163675,0.95389874,96171.0,96170.0,0.20780402]
["bitfinex-derivatives","BTCF0:USTF0",1746097165190,0.59309874,96171.0,96170.0,0.20780402]
["bitfinex-derivatives","BTCF0:USTF0",1746097168693,0.45369874,96171.0,96170.0,0.20780402]
["bitfinex-derivatives","BTCF0:USTF0",1746097169491,0.58729874,96171.0,96170.0,0.20780402]
["bitfinex-derivatives","BTCF0:USTF0",1746097172685,0.94809874,96171.0,96170.0,0.20780402]
["bitfinex-derivatives","BTCF0:USTF0",1746097172888,0.94809874,96171.0,96170.0,0.02771824]
["bitfinex-derivatives","BTCF0:USTF0",1746097173079,0.94809874,96171.0,96170.0,0.10780402]
["bitfinex-derivatives","BTCF0:USTF0",1746097173493,0.94809874,96171.0,96170.0,0.00780402]
["bitfinex-derivatives","BTCF0:USTF0",1746097173694,0.2079511,96162.0,96161.0,0.39558637]
["bitfinex-derivatives","BTCF0:USTF0",1746097173886,0.2079511,96162.0,96161.0,0.69558637]
["bitfinex-derivatives","BTCF0:USTF0",1746097174293,0.3299511,96162.0,96161.0,0.69558637]
["bitfinex-derivatives","BTCF0:USTF0",1746097175798,0.3309511,96162.0,96161.0,0.69558637]
["bitfinex-derivatives","BTCF0:USTF0",1746097176089,0.3319511,96162.0,96161.0,0.69558637]
["bitfinex-derivatives","BTCF0:USTF0",1746097176992,0.3319511,96162.0,96161.0,0.70344758]
["bitfinex-derivatives","BTCF0:USTF0",1746097178986,0.3319511,96162.0,96161.0,0.44156121]
["bitfinex-derivatives","BTCF0:USTF0",1746097180698,0.3319511,96162.0,96161.0,0.10786121]
["bitfinex-derivatives","BTCF0:USTF0",1746097180895,0.4696511,96162.0,96161.0,0.10786121]
["bitfinex-derivatives","BTCF0:USTF0",1746097181198,0.5997511,96162.0,96161.0,0.10786121]
["bitfinex-derivatives","BTCF0:USTF0",1746097181394,1.1224431,96162.0,96161.0,0.06703213]
["bitfinex-derivatives","BTCF0:USTF0",1746097181587,0.2079706,96153.0,96152.0,0.26188637]
["bitfinex-derivatives","BTCF0:USTF0",1746097181786,0.5687706,96153.0,96152.0,0.36188637]
["bitfinex-derivatives","BTCF0:USTF0",1746097181994,0.5687706,96153.0,96152.0,0.26188637]
["bitfinex-derivatives","BTCF0:USTF0",1746097182183,0.6907706,96153.0,96152.0,0.36188637]
["bitfinex-derivatives","BTCF0:USTF0",1746097182390,0.9506106,96153.0,96152.0,0.36188637]
["bitfinex-derivatives","BTCF0:USTF0",1746097182697,0.9506106,96153.0,96152.0,0.36288637]
["bitfinex-derivatives","BTCF0:USTF0",1746097182900,0.9506106,96153.0,96152.0,0.62988637]
["bitfinex-derivatives","BTCF0:USTF0",1746097183107,0.8209106,96153.0,96152.0,0.62988637]
["bitfinex-derivatives","BTCF0:USTF0",1746097183599,0.8209106,96153.0,96152.0,0.63761659]
["bitfinex-derivatives","BTCF0:USTF0",1746097184094,0.3300106,96153.0,96152.0,0.73761659]
["bitfinex-derivatives","BTCF0:USTF0",1746097184296,0.2080106,96153.0,96152.0,0.47573022]
["bitfinex-derivatives","BTCF0:USTF0",1746097184501,0.2079706,96153.0,96152.0,0.47573022]
["bitfinex-derivatives","BTCF0:USTF0",1746097184702,0.2080106,96153.0,96152.0,0.47473022]
["bitfinex-derivatives","BTCF0:USTF0",1746097184998,0.2080106,96153.0,96152.0,0.47573022]
["bitfinex-derivatives","BTCF0:USTF0",1746097185499,0.2080106,96153.0,96152.0,0.47473022]
["bitfinex-derivatives","BTCF0:USTF0",1746097185699,0.2080106,96153.0,96152.0,0.47573022]
["bitfinex-derivatives","BTCF0:USTF0",1746097186091,0.3300106,96153.0,96152.0,0.47573022]
["bitfinex-derivatives","BTCF0:USTF0",1746097188105,0.3300106,96153.0,96152.0,0.47473022]
["bitfinex-derivatives","BTCF0:USTF0",1746097188296,0.3300106,96153.0,96152.0,0.47573022]
["bitfinex-derivatives","BTCF0:USTF0",1746097188601,0.3300106,96153.0,96152.0,0.47473022]
["bitfinex-derivatives","BTCF0:USTF0",1746097188802,0.3300106,96153.0,96152.0,0.47573022]
["bitfinex-derivatives","BTCF0:USTF0",1746097189203,0.2080106,96153.0,96152.0,0.47573022]
["bitfinex-derivatives","BTCF0:USTF0",1746097190102,0.3300106,96153.0,96152.0,0.47573022]
["bitfinex-derivatives","BTCF0:USTF0",1746097190807,0.3300106,96153.0,96152.0,0.47473022]
["bitfinex-derivatives","BTCF0:USTF0",1746097191002,0.3300106,96153.0,96152.0,0.47573022]
["bitfinex-derivatives","BTCF0:USTF0",1746097193995,0.3300106,96153.0,96152.0,0.57573022]
["bitfinex-derivatives","BTCF0:USTF0",1746097195105,0.2080106,96153.0,96152.0,0.57573022]
["bitfinex-derivatives","BTCF0:USTF0",1746097197099,0.3300106,96153.0,96152.0,0.57573022]
["bitfinex-derivatives","BTCF0:USTF0",1746097198112,0.2080106,96153.0,96152.0,0.83784265]
["bitfinex-derivatives","BTCF0:USTF0",1746097200106,0.3300106,96153.0,96152.0,0.83784265]
["bitfinex-derivatives","BTCF0:USTF0",1746097200303,0.6908106,96153.0,96152.0,0.73784265]
["bitfinex-derivatives","BTCF0:USTF0",1746097200506,0.6908106,96153.0,96152.0,0.37184265]
["bitfinex-derivatives","BTCF0:USTF0",1746097200701,0.6908106,96153.0,96152.0,0.47184265]
["bitfinex-derivatives","BTCF0:USTF0",1746097201103,0.8143106,96153.0,96152.0,0.47184265]
["bitfinex-derivatives","BTCF0:USTF0",1746097201304,0.8143106,96153.0,96152.0,0.37084265]
["bitfinex-derivatives","BTCF0:USTF0",1746097201501,0.8142706,96153.0,96152.0,0.37184265]
["bitfinex-derivatives","BTCF0:USTF0",1746097201698,0.8143106,96153.0,96152.0,0.47184265]
["bitfinex-derivatives","BTCF0:USTF0",1746097201901,0.8143106,96153.0,96152.0,0.20973022]
["bitfinex-derivatives","BTCF0:USTF0",1746097202112,0.60634,96153.0,96152.0,0.20873022]
["bitfinex-derivatives","BTCF0:USTF0",1746097202406,0.122,96153.0,96152.0,0.32683022]
["bitfinex-derivatives","BTCF0:USTF0",1746097202607,0.12204,96153.0,96152.0,0.44493022]
["bitfinex-derivatives","BTCF0:USTF0",1746097202814,5.401e-05,96161.0,96152.0,0.92197375]
["bitfinex-derivatives","BTCF0:USTF0",1746097203112,5.401e-05,96172.0,96166.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746097203309,0.2079381,96168.0,96167.0,0.36884156]
["bitfinex-derivatives","BTCF0:USTF0",1746097203609,0.2079381,96168.0,96167.0,0.25469025]
["bitfinex-derivatives","BTCF0:USTF0",1746097203610,0.5687381,96168.0,96167.0,0.25469025]
["bitfinex-derivatives","BTCF0:USTF0",1746097203814,0.2079662,96155.0,96154.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1746097204107,0.122,96155.0,96154.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1746097204414,0.122,96155.0,96154.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1746097204610,0.122,96155.0,96154.0,0.5526]
["bitfinex-derivatives","BTCF0:USTF0",1746097204812,0.122,96155.0,96154.0,0.56791971]
["bitfinex-derivatives","BTCF0:USTF0",1746097205008,0.122,96155.0,96154.0,0.5679192]
["bitfinex-derivatives","BTCF0:USTF0",1746097205712,5.401e-05,96163.0,96162.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746097205902,0.3608,96170.0,96162.0,0.3153192]
["bitfinex-derivatives","BTCF0:USTF0",1746097206106,0.35560281,96170.0,96167.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746097206413,0.35560281,96170.0,96168.0,0.4804192]
["bitfinex-derivatives","BTCF0:USTF0",1746097206414,0.1209,96169.0,96168.0,0.4804192]
["bitfinex-derivatives","BTCF0:USTF0",1746097206614,0.1209,96169.0,96168.0,0.48366744]
["bitfinex-derivatives","BTCF0:USTF0",1746097207014,0.1209,96169.0,96168.0,0.31726255]
["bitfinex-derivatives","BTCF0:USTF0",1746097207914,0.330836,96169.0,96168.0,0.30194335]
["bitfinex-derivatives","BTCF0:USTF0",1746097208713,0.332836,96169.0,96168.0,0.30194335]
["bitfinex-derivatives","BTCF0:USTF0",1746097208911,0.1249,96169.0,96168.0,0.31784058]
["bitfinex-derivatives","BTCF0:USTF0",1746097209114,0.004,96169.0,96168.0,0.67864058]
["bitfinex-derivatives","BTCF0:USTF0",1746097209316,0.004,96169.0,96168.0,0.77864058]
["bitfinex-derivatives","BTCF0:USTF0",1746097209503,0.00404,96169.0,96168.0,0.87864058]
["bitfinex-derivatives","BTCF0:USTF0",1746097209912,0.1209,96174.0,96168.0,0.87864058]
["bitfinex-derivatives","BTCF0:USTF0",1746097210111,0.1209,96174.0,96173.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746097210418,0.1209,96174.0,96173.0,0.31914547]
["bitfinex-derivatives","BTCF0:USTF0",1746097210807,0.12094,96174.0,96173.0,0.31914547]
["bitfinex-derivatives","BTCF0:USTF0",1746097211318,0.12294,96174.0,96173.0,0.31914547]
["bitfinex-derivatives","BTCF0:USTF0",1746097211718,0.1149,96184.0,96173.0,0.31914547]
["bitfinex-derivatives","BTCF0:USTF0",1746097211906,0.3310058,96183.0,96174.0,0.24749723]
["bitfinex-derivatives","BTCF0:USTF0",1746097212104,0.1231,96183.0,96175.0,0.01623979]
["bitfinex-derivatives","BTCF0:USTF0",1746097212308,0.3310063,96183.0,96176.0,0.01623979]
["bitfinex-derivatives","BTCF0:USTF0",1746097212507,0.3310063,96183.0,96177.0,0.01948803]
["bitfinex-derivatives","BTCF0:USTF0",1746097212711,0.1231,96183.0,96178.0,0.23333979]
["bitfinex-derivatives","BTCF0:USTF0",1746097212911,0.1231,96183.0,96179.0,0.01948778]
["bitfinex-derivatives","BTCF0:USTF0",1746097213111,0.10283254,96183.0,96180.0,0.01948778]
["bitfinex-derivatives","BTCF0:USTF0",1746097213316,0.2079079,96182.0,96181.0,0.01623979]
["bitfinex-derivatives","BTCF0:USTF0",1746097213524,0.10283254,96183.0,96181.0,0.13333979]
["bitfinex-derivatives","BTCF0:USTF0",1746097213815,0.10283254,96183.0,96182.0,0.01623997]
["bitfinex-derivatives","BTCF0:USTF0",1746097214018,0.29774626,96183.0,96182.0,0.01948796]
["bitfinex-derivatives","BTCF0:USTF0",1746097214929,0.29874626,96183.0,96182.0,0.01948796]
["bitfinex-derivatives","BTCF0:USTF0",1746097215222,0.42254626,96183.0,96182.0,0.01948796]
["bitfinex-derivatives","BTCF0:USTF0",1746097215522,0.21564056,96183.0,96182.0,0.11948796]
["bitfinex-derivatives","BTCF0:USTF0",1746097215724,0.09184056,96183.0,96182.0,0.11948796]
["bitfinex-derivatives","BTCF0:USTF0",1746097216108,0.09188056,96183.0,96182.0,0.11948796]
["bitfinex-derivatives","BTCF0:USTF0",1746097216313,0.29978626,96183.0,96182.0,0.01948796]
["bitfinex-derivatives","BTCF0:USTF0",1746097216915,0.09188056,96183.0,96182.0,0.05138987]
["bitfinex-derivatives","BTCF0:USTF0",1746097217118,0.29978626,96183.0,96182.0,0.11948796]
["bitfinex-derivatives","BTCF0:USTF0",1746097217417,0.29978626,96183.0,96182.0,0.11844447]
["bitfinex-derivatives","BTCF0:USTF0",1746097217807,0.09188056,96183.0,96182.0,0.04941815]
["bitfinex-derivatives","BTCF0:USTF0",1746097218011,0.28939343,96183.0,96182.0,0.03422167]
["bitfinex-derivatives","BTCF0:USTF0",1746097218425,0.28939343,96183.0,96182.0,0.13422167]
["bitfinex-derivatives","BTCF0:USTF0",1746097219116,0.28939343,96183.0,96182.0,0.35990891]
["bitfinex-derivatives","BTCF0:USTF0",1746097219318,0.08148773,96183.0,96182.0,0.35990891]
["bitfinex-derivatives","BTCF0:USTF0",1746097219528,0.00204,96183.0,96182.0,0.35990891]
["bitfinex-derivatives","BTCF0:USTF0",1746097219817,0.2079057,96183.0,96182.0,0.47400891]
["bitfinex-derivatives","BTCF0:USTF0",1746097220023,0.001,96186.0,96182.0,0.47400891]
["bitfinex-derivatives","BTCF0:USTF0",1746097220227,0.2079035,96184.0,96183.0,0.01621242]
["bitfinex-derivatives","BTCF0:USTF0",1746097220524,0.2079435,96184.0,96183.0,0.13356041]
["bitfinex-derivatives","BTCF0:USTF0",1746097220921,4e-05,96184.0,96183.0,0.13356041]
["bitfinex-derivatives","BTCF0:USTF0",1746097221921,4e-05,96184.0,96183.0,0.11734799]
["bitfinex-derivatives","BTCF0:USTF0",1746097222718,4e-05,96184.0,96183.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1746097222916,0.001,96186.0,96183.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1746097223625,4e-05,96184.0,96183.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1746097224520,5.401e-05,96196.0,96188.0,0.2078947]
["bitfinex-derivatives","BTCF0:USTF0",1746097224722,0.1015,96200.0,96199.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746097225025,0.0519608,96212.0,96203.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746097225217,0.2329,96215.0,96204.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1746097225523,0.5686582,96205.0,96204.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1746097225724,0.5686582,96205.0,96204.0,0.11194725]
["bitfinex-derivatives","BTCF0:USTF0",1746097225928,0.56086479,96205.0,96204.0,0.11194725]
["bitfinex-derivatives","BTCF0:USTF0",1746097226132,0.67846479,96205.0,96204.0,0.11194725]
["bitfinex-derivatives","BTCF0:USTF0",1746097226423,0.3254582,96205.0,96204.0,0.21194725]
["bitfinex-derivatives","BTCF0:USTF0",1746097226730,0.2078582,96205.0,96204.0,0.21194725]
["bitfinex-derivatives","BTCF0:USTF0",1746097227731,0.3206582,96205.0,96204.0,0.11194725]
["bitfinex-derivatives","BTCF0:USTF0",1746097228529,0.4390582,96205.0,96204.0,0.11194725]
["bitfinex-derivatives","BTCF0:USTF0",1746097228921,0.4390582,96205.0,96204.0,0.12747357]
["bitfinex-derivatives","BTCF0:USTF0",1746097229122,0.4390582,96205.0,96204.0,0.22747357]
["bitfinex-derivatives","BTCF0:USTF0",1746097229628,4e-05,96206.0,96204.0,0.33141757]
["bitfinex-derivatives","BTCF0:USTF0",1746097229820,0.207856,96206.0,96205.0,0.01552632]
["bitfinex-derivatives","BTCF0:USTF0",1746097230024,0.19538742,96206.0,96205.0,0.11877357]
["bitfinex-derivatives","BTCF0:USTF0",1746097230329,0.19538742,96206.0,96205.0,0.23167357]
["bitfinex-derivatives","BTCF0:USTF0",1746097230830,0.19538742,96206.0,96205.0,0.34227357]
["bitfinex-derivatives","BTCF0:USTF0",1746097231328,0.19542742,96206.0,96205.0,0.34227357]
["bitfinex-derivatives","BTCF0:USTF0",1746097231536,4e-05,96206.0,96205.0,0.34227357]
["bitfinex-derivatives","BTCF0:USTF0",1746097231828,0.3618,96216.0,96209.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746097232028,0.2078463,96211.0,96210.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1746097232218,0.2078463,96211.0,96210.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1746097232619,0.2078463,96211.0,96210.0,0.42674725]
["bitfinex-derivatives","BTCF0:USTF0",1746097234024,0.2078463,96211.0,96210.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1746097235237,0.2078463,96211.0,96210.0,0.42674692]
["bitfinex-derivatives","BTCF0:USTF0",1746097235828,0.2078463,96211.0,96210.0,0.32674692]
["bitfinex-derivatives","BTCF0:USTF0",1746097236034,0.2078463,96211.0,96210.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1746097236427,0.2078463,96211.0,96210.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1746097236629,0.2078463,96211.0,96210.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1746097238342,0.2078463,96211.0,96210.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1746097238540,0.3249463,96211.0,96210.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1746097238930,0.3249463,96211.0,96210.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1746097239342,0.2078463,96211.0,96210.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1746097241340,0.2078463,96211.0,96210.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1746097241638,0.0519649,96205.0,96191.0,0.26210211]
["bitfinex-derivatives","BTCF0:USTF0",1746097241939,0.2078971,96187.0,96186.0,0.31452253]
["bitfinex-derivatives","BTCF0:USTF0",1746097242733,0.3207971,96187.0,96186.0,0.31452253]
["bitfinex-derivatives","BTCF0:USTF0",1746097242936,0.3208371,96187.0,96186.0,0.31452253]
["bitfinex-derivatives","BTCF0:USTF0",1746097243642,0.3208371,96187.0,96186.0,0.41452253]
["bitfinex-derivatives","BTCF0:USTF0",1746097243839,0.3207971,96187.0,96186.0,0.41452253]
["bitfinex-derivatives","BTCF0:USTF0",1746097244140,0.2079371,96187.0,96186.0,0.41652253]
["bitfinex-derivatives","BTCF0:USTF0",1746097244544,0.2078953,96188.0,96186.0,0.77932253]
["bitfinex-derivatives","BTCF0:USTF0",1746097244735,0.2078953,96188.0,96187.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1746097245039,0.2078953,96188.0,96187.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1746097245734,0.2079353,96188.0,96187.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1746097246039,0.2079353,96188.0,96187.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1746097246735,0.2079353,96188.0,96187.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1746097246935,0.2079353,96188.0,96187.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1746097247133,0.2079353,96188.0,96187.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1746097247134,4e-05,96188.0,96187.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1746097247329,0.2079349,96188.0,96187.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1746097247534,0.2079349,96188.0,96187.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1746097250139,0.2079349,96188.0,96187.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1746097250842,0.3112349,96188.0,96187.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1746097251234,0.3112349,96188.0,96187.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1746097251436,0.3112349,96188.0,96187.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1746097251744,0.2079349,96188.0,96187.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1746097252333,0.2079349,96188.0,96187.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1746097253239,0.3608,96211.0,96187.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1746097253439,0.2078582,96205.0,96204.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746097254431,0.2078582,96205.0,96204.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746097255038,0.2078982,96205.0,96204.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746097257739,4e-05,96205.0,96204.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746097257943,0.2078982,96205.0,96204.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746097258156,4e-05,96205.0,96204.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746097258337,0.3608,96211.0,96204.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746097258538,4e-05,96205.0,96204.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746097258740,0.20270312,96205.0,96204.0,0.30324692]
["bitfinex-derivatives","BTCF0:USTF0",1746097258939,0.1819228,96205.0,96204.0,0.30324692]
["bitfinex-derivatives","BTCF0:USTF0",1746097259244,0.2078582,96205.0,96204.0,0.30324692]
["bitfinex-derivatives","BTCF0:USTF0",1746097259649,0.2078982,96205.0,96204.0,0.30324692]
["bitfinex-derivatives","BTCF0:USTF0",1746097260643,0.2078982,96205.0,96204.0,0.52695262]
["bitfinex-derivatives","BTCF0:USTF0",1746097261148,0.2078982,96205.0,96204.0,0.54308973]
["bitfinex-derivatives","BTCF0:USTF0",1746097262337,0.001,96216.0,96206.0,0.2078545]
["bitfinex-derivatives","BTCF0:USTF0",1746097262540,0.208836,96216.0,96215.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1746097262753,0.208836,96216.0,96215.0,0.57693711]
["bitfinex-derivatives","BTCF0:USTF0",1746097263052,0.208876,96216.0,96215.0,0.68018403]
["bitfinex-derivatives","BTCF0:USTF0",1746097263653,0.1984873,96216.0,96215.0,0.68018403]
["bitfinex-derivatives","BTCF0:USTF0",1746097264850,0.1984873,96216.0,96215.0,0.31938403]
["bitfinex-derivatives","BTCF0:USTF0",1746097265147,0.1984873,96216.0,96215.0,0.31948041]
["bitfinex-derivatives","BTCF0:USTF0",1746097265663,0.2078744,96216.0,96215.0,0.31948041]
["bitfinex-derivatives","BTCF0:USTF0",1746097265854,0.0959,96235.0,96215.0,0.52734576]
["bitfinex-derivatives","BTCF0:USTF0",1746097266044,0.051949,96234.0,96233.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746097266353,0.2597445,96234.0,96233.0,0.11948041]
["bitfinex-derivatives","BTCF0:USTF0",1746097266653,0.2597845,96234.0,96233.0,0.14756903]
["bitfinex-derivatives","BTCF0:USTF0",1746097267344,0.2597845,96234.0,96233.0,0.24756903]
["bitfinex-derivatives","BTCF0:USTF0",1746097268341,0.2597845,96234.0,96233.0,0.04756903]
["bitfinex-derivatives","BTCF0:USTF0",1746097269047,0.25199346,96234.0,96233.0,0.04756903]
["bitfinex-derivatives","BTCF0:USTF0",1746097269249,0.23981959,96234.0,96233.0,0.04756903]
["bitfinex-derivatives","BTCF0:USTF0",1746097270252,0.22943154,96234.0,96233.0,0.04756903]
["bitfinex-derivatives","BTCF0:USTF0",1746097272451,0.22943154,96234.0,96224.0,0.26135459]
["bitfinex-derivatives","BTCF0:USTF0",1746097272452,0.207815,96225.0,96224.0,0.26135459]
["bitfinex-derivatives","BTCF0:USTF0",1746097272657,0.54316213,96225.0,96224.0,0.26135459]
["bitfinex-derivatives","BTCF0:USTF0",1746097273159,0.54316213,96225.0,96224.0,0.28935391]
["bitfinex-derivatives","BTCF0:USTF0",1746097273361,0.63896213,96225.0,96224.0,0.38935391]
["bitfinex-derivatives","BTCF0:USTF0",1746097273547,0.63896213,96225.0,96224.0,0.28935391]
["bitfinex-derivatives","BTCF0:USTF0",1746097274057,0.63376764,96225.0,96224.0,0.26135459]
["bitfinex-derivatives","BTCF0:USTF0",1746097274249,0.70616764,96225.0,96224.0,0.28857287]
["bitfinex-derivatives","BTCF0:USTF0",1746097274653,0.70616764,96225.0,96224.0,0.02721828]
["bitfinex-derivatives","BTCF0:USTF0",1746097274849,0.2078236,96221.0,96220.0,0.20887581]
["bitfinex-derivatives","BTCF0:USTF0",1746097275158,0.2078236,96221.0,96220.0,0.23622564]
["bitfinex-derivatives","BTCF0:USTF0",1746097275747,0.3021236,96221.0,96220.0,0.23622564]
["bitfinex-derivatives","BTCF0:USTF0",1746097276651,0.3021236,96221.0,96220.0,0.33622564]
["bitfinex-derivatives","BTCF0:USTF0",1746097277054,0.3021236,96221.0,96220.0,0.20887581]
["bitfinex-derivatives","BTCF0:USTF0",1746097277355,0.7668516,96221.0,96220.0,0.18114061]
["bitfinex-derivatives","BTCF0:USTF0",1746097277760,0.7668516,96221.0,96216.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1746097277761,0.2078301,96218.0,96216.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1746097278358,0.0519612,96212.0,96203.0,0.26135459]
["bitfinex-derivatives","BTCF0:USTF0",1746097278555,0.9294603,96204.0,96203.0,0.26135459]
["bitfinex-derivatives","BTCF0:USTF0",1746097278955,1.0334083,96204.0,96203.0,0.26135459]
["bitfinex-derivatives","BTCF0:USTF0",1746097279256,0.207855,96207.0,96206.0,0.207856]
["bitfinex-derivatives","BTCF0:USTF0",1746097279455,0.2078603,96205.0,96204.0,0.29316]
["bitfinex-derivatives","BTCF0:USTF0",1746097279646,0.0700071,96217.0,96215.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746097279852,0.2597906,96217.0,96216.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1746097280063,0.2598306,96217.0,96216.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1746097280360,0.3608,96230.0,96216.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1746097280556,0.0792,96231.0,96221.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746097280751,0.2078193,96223.0,96222.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1746097281253,0.19568577,96223.0,96222.0,0.5461]
["bitfinex-derivatives","BTCF0:USTF0",1746097281562,0.19568577,96223.0,96222.0,0.6461]
["bitfinex-derivatives","BTCF0:USTF0",1746097283361,0.19568577,96223.0,96222.0,0.6471]
["bitfinex-derivatives","BTCF0:USTF0",1746097284262,0.051951,96230.0,96222.0,0.6471]
["bitfinex-derivatives","BTCF0:USTF0",1746097284463,0.2078128,96226.0,96225.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746097284663,0.2078128,96226.0,96225.0,0.2162315]
["bitfinex-derivatives","BTCF0:USTF0",1746097284861,0.2078013,96232.0,96225.0,0.2162315]
["bitfinex-derivatives","BTCF0:USTF0",1746097285060,0.2078077,96229.0,96226.0,0.0162315]
["bitfinex-derivatives","BTCF0:USTF0",1746097285264,0.2078085,96228.0,96227.0,0.0948315]
["bitfinex-derivatives","BTCF0:USTF0",1746097285462,5.401e-05,96234.0,96227.0,0.09807781]
["bitfinex-derivatives","BTCF0:USTF0",1746097285763,0.0519494,96233.0,96228.0,0.0162315]
["bitfinex-derivatives","BTCF0:USTF0",1746097286064,0.0015,96235.0,96229.0,0.29807781]
["bitfinex-derivatives","BTCF0:USTF0",1746097286265,0.0015,96235.0,96230.0,0.1162315]
["bitfinex-derivatives","BTCF0:USTF0",1746097286456,0.0015,96235.0,96231.0,0.0162315]
["bitfinex-derivatives","BTCF0:USTF0",1746097286655,4e-05,96233.0,96232.0,0.0162315]
["bitfinex-derivatives","BTCF0:USTF0",1746097286858,0.209294,96235.0,96232.0,0.1162315]
["bitfinex-derivatives","BTCF0:USTF0",1746097287052,0.0015,96235.0,96233.0,0.19807781]
["bitfinex-derivatives","BTCF0:USTF0",1746097287270,0.2092934,96235.0,96234.0,0.0162315]
["bitfinex-derivatives","BTCF0:USTF0",1746097287456,0.2092934,96235.0,96234.0,0.2014315]
["bitfinex-derivatives","BTCF0:USTF0",1746097287657,0.2092934,96235.0,96234.0,0.20467781]
["bitfinex-derivatives","BTCF0:USTF0",1746097288061,0.2941934,96235.0,96234.0,0.20467781]
["bitfinex-derivatives","BTCF0:USTF0",1746097288364,0.2078776,96196.0,96170.0,0.365305]
["bitfinex-derivatives","BTCF0:USTF0",1746097288552,0.9294776,96196.0,96171.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1746097288759,0.9294776,96196.0,96186.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1746097289159,0.9294776,96196.0,96189.0,0.02459617]
["bitfinex-derivatives","BTCF0:USTF0",1746097289160,0.9295176,96196.0,96189.0,0.02459617]
["bitfinex-derivatives","BTCF0:USTF0",1746097289362,0.92432123,96196.0,96189.0,0.02459617]
["bitfinex-derivatives","BTCF0:USTF0",1746097289765,0.92432123,96196.0,96195.0,0.00355932]
["bitfinex-derivatives","BTCF0:USTF0",1746097290160,1.02827723,96196.0,96195.0,0.00355932]
["bitfinex-derivatives","BTCF0:USTF0",1746097290371,0.2078992,96186.0,96171.0,0.46968755]
["bitfinex-derivatives","BTCF0:USTF0",1746097290570,0.5686992,96186.0,96172.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1746097290767,0.6726632,96186.0,96174.0,0.02450979]
["bitfinex-derivatives","BTCF0:USTF0",1746097290970,0.2079295,96172.0,96171.0,0.46968755]
["bitfinex-derivatives","BTCF0:USTF0",1746097291167,0.5687295,96172.0,96171.0,0.46968755]
["bitfinex-derivatives","BTCF0:USTF0",1746097291470,0.6727095,96172.0,96171.0,0.46968755]
["bitfinex-derivatives","BTCF0:USTF0",1746097291769,0.5687295,96172.0,96171.0,0.63128755]
["bitfinex-derivatives","BTCF0:USTF0",1746097292070,0.56885458,96172.0,96171.0,0.63128755]
["bitfinex-derivatives","BTCF0:USTF0",1746097293070,0.56889458,96172.0,96171.0,0.63128755]
["bitfinex-derivatives","BTCF0:USTF0",1746097293268,0.56889458,96172.0,96171.0,0.73128755]
["bitfinex-derivatives","BTCF0:USTF0",1746097293463,0.56885458,96172.0,96171.0,0.73228755]
["bitfinex-derivatives","BTCF0:USTF0",1746097293964,0.36092508,96172.0,96171.0,0.73628755]
["bitfinex-derivatives","BTCF0:USTF0",1746097294172,0.36096508,96172.0,96171.0,0.73628755]
["bitfinex-derivatives","BTCF0:USTF0",1746097294368,0.36096508,96172.0,96171.0,0.5745316]
["bitfinex-derivatives","BTCF0:USTF0",1746097294369,0.36092508,96172.0,96171.0,0.5745316]
["bitfinex-derivatives","BTCF0:USTF0",1746097294674,0.00016508,96172.0,96171.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1746097294866,0.20809458,96172.0,96171.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1746097295370,0.20809458,96172.0,96171.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1746097295571,0.20809458,96172.0,96171.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1746097295767,0.20809458,96172.0,96171.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1746097296065,0.00016508,96172.0,96171.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1746097296270,0.20809458,96172.0,96171.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1746097296469,0.20805458,96172.0,96171.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1746097296770,0.20809458,96172.0,96171.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1746097296970,0.20809458,96172.0,96171.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1746097297569,0.20809458,96172.0,96171.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1746097298572,0.20809458,96172.0,96171.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1746097299272,0.00016508,96172.0,96171.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1746097299469,0.3608,96178.0,96171.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1746097299671,0.3608,96178.0,96176.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746097299866,0.2079018,96185.0,96177.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746097300071,0.0015,96200.0,96177.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746097300271,0.0534675,96200.0,96184.0,0.0519754]
["bitfinex-derivatives","BTCF0:USTF0",1746097300477,0.0015,96200.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746097300671,0.00154,96200.0,96199.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1746097300872,0.0015,96200.0,96199.0,0.56404683]
["bitfinex-derivatives","BTCF0:USTF0",1746097301178,4e-05,96200.0,96199.0,0.56404683]
["bitfinex-derivatives","BTCF0:USTF0",1746097302178,0.207909,96200.0,96199.0,0.56404683]
["bitfinex-derivatives","BTCF0:USTF0",1746097302479,0.207909,96200.0,96199.0,0.56704683]
["bitfinex-derivatives","BTCF0:USTF0",1746097302974,0.207909,96200.0,96199.0,0.57204683]
["bitfinex-derivatives","BTCF0:USTF0",1746097303185,0.207909,96200.0,96199.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1746097303587,0.207909,96200.0,96199.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1746097303784,0.207909,96200.0,96199.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1746097304492,0.288409,96200.0,96199.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1746097304698,0.288409,96200.0,96199.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1746097305282,0.288409,96200.0,96199.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1746097305790,0.288409,96200.0,96199.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1746097307193,0.207909,96200.0,96199.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1746097307399,0.3608,96220.0,96200.0,0.0519672]
["bitfinex-derivatives","BTCF0:USTF0",1746097307593,0.051958,96217.0,96210.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746097307793,0.3608,96220.0,96211.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1746097307794,0.0529587,96216.0,96211.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1746097307998,0.0529588,96216.0,96211.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1746097308201,0.2078413,96213.0,96211.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1746097308395,0.207843,96212.0,96211.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1746097309001,0.207843,96212.0,96211.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1746097309204,0.207843,96212.0,96211.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1746097309596,4e-05,96213.0,96211.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1746097309794,4e-05,96213.0,96211.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1746097309999,0.0519594,96215.0,96211.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1746097310199,0.2078426,96213.0,96211.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1746097310603,0.001,96216.0,96211.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1746097310791,4e-05,96213.0,96211.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1746097310998,0.2078374,96215.0,96211.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1746097311198,4e-05,96213.0,96211.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1746097311396,4e-05,96213.0,96211.0,0.3615]
["bitfinex-derivatives","BTCF0:USTF0",1746097311592,4e-05,96213.0,96211.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1746097313005,4e-05,96213.0,96211.0,0.3615]
["bitfinex-derivatives","BTCF0:USTF0",1746097313305,4e-05,96213.0,96211.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1746097314001,4e-05,96213.0,96212.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746097314206,4e-05,96213.0,96212.0,0.46404639]
["bitfinex-derivatives","BTCF0:USTF0",1746097314410,0.2078308,96218.0,96212.0,0.62594639]
["bitfinex-derivatives","BTCF0:USTF0",1746097314705,0.2078325,96217.0,96212.0,0.62594639]
["bitfinex-derivatives","BTCF0:USTF0",1746097314902,0.0519546,96224.0,96212.0,0.8305424]
["bitfinex-derivatives","BTCF0:USTF0",1746097315105,0.3608,96230.0,96223.0,0.2078186]
["bitfinex-derivatives","BTCF0:USTF0",1746097315405,0.3608,96230.0,96227.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746097315406,0.2078085,96228.0,96227.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746097316207,0.2597966,96230.0,96227.0,0.10324611]
["bitfinex-derivatives","BTCF0:USTF0",1746097316404,0.2078063,96229.0,96228.0,0.17548361]
["bitfinex-derivatives","BTCF0:USTF0",1746097316906,0.2078063,96229.0,96228.0,0.17872972]
["bitfinex-derivatives","BTCF0:USTF0",1746097317304,4e-05,96230.0,96228.0,0.17872972]
["bitfinex-derivatives","BTCF0:USTF0",1746097317610,0.2078442,96230.0,96229.0,0.01538361]
["bitfinex-derivatives","BTCF0:USTF0",1746097317808,0.2078442,96230.0,96229.0,0.17548361]
["bitfinex-derivatives","BTCF0:USTF0",1746097318004,0.19047766,96230.0,96229.0,0.17872972]
["bitfinex-derivatives","BTCF0:USTF0",1746097318597,4e-05,96230.0,96229.0,0.17872972]
["bitfinex-derivatives","BTCF0:USTF0",1746097318797,0.2077999,96232.0,96229.0,0.63952972]
["bitfinex-derivatives","BTCF0:USTF0",1746097319007,0.2077999,96232.0,96230.0,0.01538361]
["bitfinex-derivatives","BTCF0:USTF0",1746097319208,0.2077999,96232.0,96231.0,0.01538361]
["bitfinex-derivatives","BTCF0:USTF0",1746097319704,0.0519488,96234.0,96231.0,0.01862972]
["bitfinex-derivatives","BTCF0:USTF0",1746097319898,0.2077977,96233.0,96232.0,0.17178361]
["bitfinex-derivatives","BTCF0:USTF0",1746097320305,0.2077977,96233.0,96232.0,0.17262978]
["bitfinex-derivatives","BTCF0:USTF0",1746097320502,0.2077977,96233.0,96232.0,0.17587589]
["bitfinex-derivatives","BTCF0:USTF0",1746097321205,0.2077956,96234.0,96232.0,0.17587589]
["bitfinex-derivatives","BTCF0:USTF0",1746097321410,0.19481228,96234.0,96233.0,0.01622978]
["bitfinex-derivatives","BTCF0:USTF0",1746097321602,0.19485228,96234.0,96233.0,0.01622978]
["bitfinex-derivatives","BTCF0:USTF0",1746097321806,0.19485228,96234.0,96233.0,0.17502978]
["bitfinex-derivatives","BTCF0:USTF0",1746097322111,0.19485228,96234.0,96233.0,0.27502978]
["bitfinex-derivatives","BTCF0:USTF0",1746097322299,4e-05,96234.0,96233.0,0.27827589]
["bitfinex-derivatives","BTCF0:USTF0",1746097322903,0.0015,96235.0,96233.0,0.27827589]
["bitfinex-derivatives","BTCF0:USTF0",1746097323107,0.2092934,96235.0,96234.0,0.11947589]
["bitfinex-derivatives","BTCF0:USTF0",1746097323311,0.2092934,96235.0,96234.0,0.27827589]
["bitfinex-derivatives","BTCF0:USTF0",1746097323499,0.19225313,96235.0,96234.0,0.27827589]
["bitfinex-derivatives","BTCF0:USTF0",1746097324615,0.18446322,96235.0,96234.0,0.20117589]
["bitfinex-derivatives","BTCF0:USTF0",1746097325405,0.18446322,96235.0,96234.0,0.28187589]
["bitfinex-derivatives","BTCF0:USTF0",1746097325609,0.2077934,96235.0,96234.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1746097329517,0.2077934,96235.0,96234.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1746097333817,0.41274,96251.0,96234.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1746097334013,0.2597345,96238.0,96237.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746097337718,0.3636425,96238.0,96237.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746097337920,0.7244425,96238.0,96237.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746097338118,0.2078063,96229.0,96228.0,0.28539578]
["bitfinex-derivatives","BTCF0:USTF0",1746097338319,0.2078063,96229.0,96228.0,0.26124967]
["bitfinex-derivatives","BTCF0:USTF0",1746097338524,0.5617263,96229.0,96228.0,0.26124967]
["bitfinex-derivatives","BTCF0:USTF0",1746097338726,0.7235263,96229.0,96228.0,0.07740809]
["bitfinex-derivatives","BTCF0:USTF0",1746097338916,0.7235263,96229.0,96217.0,0.00155897]
["bitfinex-derivatives","BTCF0:USTF0",1746097338917,0.2078301,96218.0,96217.0,0.00155897]
["bitfinex-derivatives","BTCF0:USTF0",1746097339124,0.5270701,96218.0,96217.0,0.00155897]
["bitfinex-derivatives","BTCF0:USTF0",1746097339324,0.6310021,96218.0,96217.0,0.00155897]
["bitfinex-derivatives","BTCF0:USTF0",1746097342027,0.3608,96218.0,96217.0,0.00155897]
["bitfinex-derivatives","BTCF0:USTF0",1746097342220,0.5686301,96218.0,96217.0,0.10155897]
["bitfinex-derivatives","BTCF0:USTF0",1746097342425,0.6196701,96218.0,96217.0,0.10155897]
["bitfinex-derivatives","BTCF0:USTF0",1746097343725,0.5686701,96218.0,96217.0,0.10155897]
["bitfinex-derivatives","BTCF0:USTF0",1746097345227,0.7236021,96218.0,96217.0,0.00355897]
["bitfinex-derivatives","BTCF0:USTF0",1746097345431,0.9736021,96218.0,96217.0,0.00355897]
["bitfinex-derivatives","BTCF0:USTF0",1746097345628,0.9736021,96218.0,96217.0,0.00155897]
["bitfinex-derivatives","BTCF0:USTF0",1746097345834,0.7236021,96218.0,96217.0,0.00255897]
["bitfinex-derivatives","BTCF0:USTF0",1746097346129,0.7236021,96218.0,96217.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746097346130,0.9736021,96218.0,96217.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746097347226,0.2078495,96209.0,96208.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1746097347428,0.5686495,96209.0,96208.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1746097347623,0.2078603,96204.0,96203.0,0.0015592]
["bitfinex-derivatives","BTCF0:USTF0",1746097347826,0.5686603,96204.0,96203.0,0.0015592]
["bitfinex-derivatives","BTCF0:USTF0",1746097348132,0.5687003,96204.0,96203.0,0.0015592]
["bitfinex-derivatives","BTCF0:USTF0",1746097349434,0.5686603,96204.0,96203.0,0.0015592]
["bitfinex-derivatives","BTCF0:USTF0",1746097349630,0.5687003,96204.0,96203.0,0.0015592]
["bitfinex-derivatives","BTCF0:USTF0",1746097349932,0.5697003,96204.0,96203.0,0.1015592]
["bitfinex-derivatives","BTCF0:USTF0",1746097350333,0.5696603,96204.0,96203.0,0.1015592]
["bitfinex-derivatives","BTCF0:USTF0",1746097350529,0.5697003,96204.0,96203.0,0.1015592]
["bitfinex-derivatives","BTCF0:USTF0",1746097350928,0.2079003,96204.0,96203.0,0.1015592]
["bitfinex-derivatives","BTCF0:USTF0",1746097351133,0.2079003,96204.0,96203.0,0.1035592]
["bitfinex-derivatives","BTCF0:USTF0",1746097351334,0.2078603,96204.0,96203.0,0.1035592]
["bitfinex-derivatives","BTCF0:USTF0",1746097351535,0.2079003,96204.0,96203.0,0.1015592]
["bitfinex-derivatives","BTCF0:USTF0",1746097351726,0.2079003,96204.0,96203.0,0.1045592]
["bitfinex-derivatives","BTCF0:USTF0",1746097351922,4e-05,96204.0,96203.0,0.4663592]
["bitfinex-derivatives","BTCF0:USTF0",1746097352128,0.2078548,96207.0,96203.0,0.5663592]
["bitfinex-derivatives","BTCF0:USTF0",1746097352428,0.0519573,96219.0,96204.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746097352627,0.207843,96212.0,96211.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746097352829,0.207843,96212.0,96211.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1746097353137,0.207883,96212.0,96211.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1746097354227,0.207883,96212.0,96211.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1746097354426,0.3608,96231.0,96211.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1746097354622,0.0519576,96218.0,96212.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1746097354825,0.2078236,96221.0,96220.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746097355240,0.2078236,96221.0,96220.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746097355732,0.5686236,96221.0,96220.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746097356126,0.5686236,96221.0,96220.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746097356521,0.051957,96219.0,96213.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1746097356831,0.2078387,96214.0,96213.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1746097357029,0.2078387,96214.0,96213.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1746097357429,0.2058387,96214.0,96213.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1746097357629,0.2058387,96214.0,96213.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1746097357837,0.2058387,96214.0,96213.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1746097358039,0.2058387,96214.0,96213.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1746097358637,0.2058387,96214.0,96213.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1746097359534,0.051959,96216.0,96213.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1746097359736,0.2078366,96215.0,96214.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1746097359943,0.2078366,96215.0,96214.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1746097360135,0.2078766,96215.0,96214.0,0.0133832]
["bitfinex-derivatives","BTCF0:USTF0",1746097361238,0.2078766,96215.0,96214.0,0.1163832]
["bitfinex-derivatives","BTCF0:USTF0",1746097361646,0.2078766,96215.0,96214.0,0.1183832]
["bitfinex-derivatives","BTCF0:USTF0",1746097362128,0.2078766,96215.0,96214.0,0.1173832]
["bitfinex-derivatives","BTCF0:USTF0",1746097363338,0.2078766,96215.0,96214.0,0.1930832]
["bitfinex-derivatives","BTCF0:USTF0",1746097363741,0.2078766,96215.0,96214.0,0.1910832]
["bitfinex-derivatives","BTCF0:USTF0",1746097367345,0.2078766,96215.0,96214.0,0.0910832]
["bitfinex-derivatives","BTCF0:USTF0",1746097367543,0.3118126,96215.0,96214.0,0.0153832]
["bitfinex-derivatives","BTCF0:USTF0",1746097368045,0.2826766,96215.0,96214.0,0.0153832]
["bitfinex-derivatives","BTCF0:USTF0",1746097369648,0.2078766,96215.0,96214.0,0.0887832]
["bitfinex-derivatives","BTCF0:USTF0",1746097369850,0.2078766,96215.0,96214.0,0.0877832]
["bitfinex-derivatives","BTCF0:USTF0",1746097370234,0.2849766,96215.0,96214.0,0.0867832]
["bitfinex-derivatives","BTCF0:USTF0",1746097370945,0.3588766,96215.0,96214.0,0.0867832]
["bitfinex-derivatives","BTCF0:USTF0",1746097371351,0.3588766,96215.0,96214.0,0.0133832]
["bitfinex-derivatives","BTCF0:USTF0",1746097372750,0.3588766,96215.0,96214.0,0.0867832]
["bitfinex-derivatives","BTCF0:USTF0",1746097373847,0.2849766,96215.0,96214.0,0.0867832]
["bitfinex-derivatives","BTCF0:USTF0",1746097374463,0.3579766,96215.0,96214.0,0.0867832]
["bitfinex-derivatives","BTCF0:USTF0",1746097375353,0.2078366,96215.0,96214.0,0.1867832]
["bitfinex-derivatives","BTCF0:USTF0",1746097375741,0.2078766,96215.0,96214.0,0.1867832]
["bitfinex-derivatives","BTCF0:USTF0",1746097375945,0.2078366,96215.0,96214.0,0.1867832]
["bitfinex-derivatives","BTCF0:USTF0",1746097376142,0.2078766,96215.0,96214.0,0.1867832]
["bitfinex-derivatives","BTCF0:USTF0",1746097376848,0.2078766,96215.0,96214.0,0.0867832]
["bitfinex-derivatives","BTCF0:USTF0",1746097377050,0.2078766,96215.0,96214.0,0.1867832]
["bitfinex-derivatives","BTCF0:USTF0",1746097379350,0.2078766,96215.0,96214.0,0.0867832]
["bitfinex-derivatives","BTCF0:USTF0",1746097379556,0.2078766,96215.0,96214.0,0.1867832]
["bitfinex-derivatives","BTCF0:USTF0",1746097382745,0.2078766,96215.0,96214.0,0.2867832]
["bitfinex-derivatives","BTCF0:USTF0",1746097386461,0.2844766,96215.0,96214.0,0.2867832]
["bitfinex-derivatives","BTCF0:USTF0",1746097388149,0.2844766,96215.0,96214.0,0.1867832]
["bitfinex-derivatives","BTCF0:USTF0",1746097388849,0.2844766,96215.0,96214.0,0.2867832]
["bitfinex-derivatives","BTCF0:USTF0",1746097389161,0.2844766,96215.0,96214.0,0.1867832]
["bitfinex-derivatives","BTCF0:USTF0",1746097389162,0.2078766,96215.0,96214.0,0.1867832]
["bitfinex-derivatives","BTCF0:USTF0",1746097389352,0.2078766,96215.0,96214.0,0.2867832]
["bitfinex-derivatives","BTCF0:USTF0",1746097390050,0.2078766,96215.0,96214.0,0.1867832]
["bitfinex-derivatives","BTCF0:USTF0",1746097390859,0.2078766,96215.0,96214.0,0.2867832]
["bitfinex-derivatives","BTCF0:USTF0",1746097391661,0.2078766,96215.0,96214.0,0.1867832]
["bitfinex-derivatives","BTCF0:USTF0",1746097391863,0.2078766,96215.0,96214.0,0.2867832]
["bitfinex-derivatives","BTCF0:USTF0",1746097392949,0.2078766,96215.0,96214.0,0.1133832]
["bitfinex-derivatives","BTCF0:USTF0",1746097393150,0.2078495,96209.0,96208.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1746097393351,0.2078538,96207.0,96206.0,0.26350556]
["bitfinex-derivatives","BTCF0:USTF0",1746097393753,0.2078582,96205.0,96204.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1746097393949,0.5686582,96205.0,96204.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1746097394253,0.5686582,96205.0,96203.0,0.0015592]
["bitfinex-derivatives","BTCF0:USTF0",1746097394254,0.2068603,96204.0,96203.0,0.0015592]
["bitfinex-derivatives","BTCF0:USTF0",1746097394449,0.5417043,96204.0,96203.0,0.0015592]
["bitfinex-derivatives","BTCF0:USTF0",1746097395063,0.5397043,96204.0,96203.0,0.0015592]
["bitfinex-derivatives","BTCF0:USTF0",1746097396062,0.5377043,96204.0,96203.0,0.0015592]
["bitfinex-derivatives","BTCF0:USTF0",1746097396666,0.5377043,96204.0,96203.0,0.0035592]
["bitfinex-derivatives","BTCF0:USTF0",1746097397466,0.5377043,96204.0,96203.0,0.0055592]
["bitfinex-derivatives","BTCF0:USTF0",1746097398067,0.4337603,96204.0,96203.0,0.0055592]
["bitfinex-derivatives","BTCF0:USTF0",1746097399368,0.8524603,96204.0,96203.0,0.0055592]
["bitfinex-derivatives","BTCF0:USTF0",1746097400564,0.6215603,96204.0,96203.0,0.1055592]
["bitfinex-derivatives","BTCF0:USTF0",1746097400965,0.6215603,96204.0,96203.0,0.2055592]
["bitfinex-derivatives","BTCF0:USTF0",1746097401165,0.6216003,96204.0,96203.0,0.3605592]
["bitfinex-derivatives","BTCF0:USTF0",1746097401668,0.6216003,96204.0,96203.0,0.3585592]
["bitfinex-derivatives","BTCF0:USTF0",1746097402462,0.6216003,96204.0,96203.0,0.4595592]
["bitfinex-derivatives","BTCF0:USTF0",1746097402661,0.6216003,96204.0,96203.0,0.4585592]
["bitfinex-derivatives","BTCF0:USTF0",1746097403657,0.6216003,96204.0,96203.0,0.4575592]
["bitfinex-derivatives","BTCF0:USTF0",1746097404170,0.6216003,96204.0,96203.0,0.4585592]
["bitfinex-derivatives","BTCF0:USTF0",1746097404674,0.6216003,96204.0,96203.0,0.4575592]
["bitfinex-derivatives","BTCF0:USTF0",1746097405180,0.2029003,96204.0,96203.0,0.4575592]
["bitfinex-derivatives","BTCF0:USTF0",1746097406579,0.2029003,96204.0,96203.0,0.3811592]
["bitfinex-derivatives","BTCF0:USTF0",1746097406779,0.3563003,96204.0,96203.0,0.1811592]
["bitfinex-derivatives","BTCF0:USTF0",1746097406978,0.3563003,96204.0,96203.0,0.1025592]
["bitfinex-derivatives","BTCF0:USTF0",1746097407175,0.4602483,96204.0,96203.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746097408073,0.3563003,96204.0,96203.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746097408265,0.4602483,96204.0,96203.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746097409282,0.2078668,96201.0,96200.0,0.3050238]
["bitfinex-derivatives","BTCF0:USTF0",1746097409482,0.2078668,96201.0,96200.0,0.2635428]
["bitfinex-derivatives","BTCF0:USTF0",1746097409774,0.2078841,96193.0,96192.0,0.31330499]
["bitfinex-derivatives","BTCF0:USTF0",1746097409982,0.2078863,96192.0,96186.0,0.08883306]
["bitfinex-derivatives","BTCF0:USTF0",1746097410176,0.8443863,96192.0,96186.0,0.08883306]
["bitfinex-derivatives","BTCF0:USTF0",1746097410984,0.8443863,96192.0,96186.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1746097412485,0.8453863,96192.0,96186.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1746097413977,0.84548355,96192.0,96191.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746097417789,0.94944356,96192.0,96191.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746097419891,0.2078949,96188.0,96187.0,0.04611051]
["bitfinex-derivatives","BTCF0:USTF0",1746097420087,0.5686949,96188.0,96187.0,0.04611051]
["bitfinex-derivatives","BTCF0:USTF0",1746097420288,0.6726589,96188.0,96187.0,0.04611051]
["bitfinex-derivatives","BTCF0:USTF0",1746097421294,0.5686949,96188.0,96187.0,0.04611051]
["bitfinex-derivatives","BTCF0:USTF0",1746097421488,0.5686949,96188.0,96187.0,0.12091051]
["bitfinex-derivatives","BTCF0:USTF0",1746097422190,0.5696949,96188.0,96187.0,0.12091051]
["bitfinex-derivatives","BTCF0:USTF0",1746097424294,0.2079446,96165.0,96164.0,0.00155984]
["bitfinex-derivatives","BTCF0:USTF0",1746097424494,0.56885146,96165.0,96164.0,0.20155984]
["bitfinex-derivatives","BTCF0:USTF0",1746097424794,0.2079619,96157.0,96156.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1746097424987,0.5687619,96157.0,96156.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1746097425290,0.5687619,96157.0,96156.0,0.19685583]
["bitfinex-derivatives","BTCF0:USTF0",1746097425687,0.5667619,96157.0,96156.0,0.24545583]
["bitfinex-derivatives","BTCF0:USTF0",1746097426589,0.5647619,96157.0,96156.0,0.24545583]
["bitfinex-derivatives","BTCF0:USTF0",1746097426894,0.5647619,96157.0,96156.0,0.24845583]
["bitfinex-derivatives","BTCF0:USTF0",1746097427096,0.5647619,96157.0,96156.0,0.25245583]
["bitfinex-derivatives","BTCF0:USTF0",1746097430197,0.5647619,96157.0,96156.0,0.10135583]
["bitfinex-derivatives","BTCF0:USTF0",1746097430396,0.2079641,96156.0,96155.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746097430696,0.7869641,96156.0,96155.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746097431590,0.7869641,96156.0,96155.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1746097431798,0.7869641,96156.0,96155.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1746097433090,0.7101641,96156.0,96155.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1746097433293,0.7101641,96156.0,96155.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1746097434496,0.7101641,96156.0,96155.0,0.10300001]
["bitfinex-derivatives","BTCF0:USTF0",1746097434497,0.6267041,96156.0,96155.0,0.10300001]
["bitfinex-derivatives","BTCF0:USTF0",1746097434684,0.2080041,96156.0,96155.0,0.10300001]
["bitfinex-derivatives","BTCF0:USTF0",1746097434997,0.2079641,96156.0,96155.0,0.20000001]
["bitfinex-derivatives","BTCF0:USTF0",1746097435189,0.2090041,96156.0,96155.0,0.20000001]
["bitfinex-derivatives","BTCF0:USTF0",1746097436289,0.00104,96156.0,96155.0,0.20000001]
["bitfinex-derivatives","BTCF0:USTF0",1746097436497,0.2089641,96156.0,96155.0,0.20000001]
["bitfinex-derivatives","BTCF0:USTF0",1746097436796,0.2090041,96156.0,96155.0,0.30000001]
["bitfinex-derivatives","BTCF0:USTF0",1746097437196,0.2090041,96156.0,96155.0,0.42200001]
["bitfinex-derivatives","BTCF0:USTF0",1746097439096,0.2090041,96156.0,96155.0,0.30000001]
["bitfinex-derivatives","BTCF0:USTF0",1746097439794,0.2090041,96156.0,96155.0,0.20000001]
["bitfinex-derivatives","BTCF0:USTF0",1746097440290,0.2090041,96156.0,96155.0,0.10000001]
["bitfinex-derivatives","BTCF0:USTF0",1746097442192,0.2090041,96156.0,96155.0,0.20000001]
["bitfinex-derivatives","BTCF0:USTF0",1746097442389,0.2089641,96156.0,96155.0,0.20000001]
["bitfinex-derivatives","BTCF0:USTF0",1746097442590,0.2090041,96156.0,96155.0,0.20000001]
["bitfinex-derivatives","BTCF0:USTF0",1746097443696,0.2090041,96156.0,96155.0,0.10000001]
["bitfinex-derivatives","BTCF0:USTF0",1746097443899,0.2926041,96156.0,96155.0,0.10000001]
["bitfinex-derivatives","BTCF0:USTF0",1746097445296,0.2926041,96156.0,96155.0,0.20000001]
["bitfinex-derivatives","BTCF0:USTF0",1746097445501,0.2926041,96156.0,96155.0,0.10000001]
["bitfinex-derivatives","BTCF0:USTF0",1746097446200,0.2926041,96156.0,96155.0,0.20000001]
["bitfinex-derivatives","BTCF0:USTF0",1746097446396,0.2926041,96156.0,96155.0,0.10000001]
["bitfinex-derivatives","BTCF0:USTF0",1746097448096,0.3747041,96156.0,96155.0,0.10000001]
["bitfinex-derivatives","BTCF0:USTF0",1746097453411,0.3787041,96156.0,96155.0,0.10000001]
["bitfinex-derivatives","BTCF0:USTF0",1746097453700,0.3817041,96156.0,96155.0,0.10000001]
["bitfinex-derivatives","BTCF0:USTF0",1746097454102,0.3777041,96156.0,96155.0,0.10000001]
["bitfinex-derivatives","BTCF0:USTF0",1746097454305,0.3817041,96156.0,96155.0,0.10000001]
["bitfinex-derivatives","BTCF0:USTF0",1746097455295,0.3777041,96156.0,96155.0,0.10000001]
["bitfinex-derivatives","BTCF0:USTF0",1746097455490,0.3817041,96156.0,96155.0,0.10000001]
["bitfinex-derivatives","BTCF0:USTF0",1746097455796,0.2079792,96149.0,96148.0,0.17335]
["bitfinex-derivatives","BTCF0:USTF0",1746097456002,0.5687792,96149.0,96148.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1746097456199,0.2079814,96148.0,96147.0,0.0015601]
["bitfinex-derivatives","BTCF0:USTF0",1746097456496,0.36958426,96148.0,96147.0,0.0015601]
["bitfinex-derivatives","BTCF0:USTF0",1746097456704,0.47359226,96148.0,96147.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746097457503,0.47559226,96148.0,96147.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746097458697,0.47859226,96148.0,96147.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746097460295,0.47859226,96148.0,96142.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746097460493,0.5687922,96143.0,96142.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746097460895,0.0520016,96137.0,96132.0,0.2143515]
["bitfinex-derivatives","BTCF0:USTF0",1746097461194,0.0520006,96139.0,96104.0,1.21884]
["bitfinex-derivatives","BTCF0:USTF0",1746097461195,0.208029,96126.0,96125.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746097461399,0.987529,96126.0,96125.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746097462005,1.14081458,96126.0,96125.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746097462694,1.06691458,96126.0,96125.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746097462899,0.78162558,96126.0,96125.0,0.10000009]
["bitfinex-derivatives","BTCF0:USTF0",1746097463106,0.98965458,96126.0,96125.0,0.20000009]
["bitfinex-derivatives","BTCF0:USTF0",1746097463489,0.98961458,96126.0,96125.0,0.10000009]
["bitfinex-derivatives","BTCF0:USTF0",1746097463705,0.98965458,96126.0,96125.0,0.10000009]
["bitfinex-derivatives","BTCF0:USTF0",1746097464592,0.98765458,96126.0,96125.0,0.10000009]
["bitfinex-derivatives","BTCF0:USTF0",1746097465004,0.98865458,96126.0,96125.0,0.10000009]
["bitfinex-derivatives","BTCF0:USTF0",1746097465403,0.62781458,96126.0,96125.0,0.45403208]
["bitfinex-derivatives","BTCF0:USTF0",1746097465603,0.62785458,96126.0,96125.0,0.55403208]
["bitfinex-derivatives","BTCF0:USTF0",1746097465795,0.62781458,96126.0,96125.0,0.55403208]
["bitfinex-derivatives","BTCF0:USTF0",1746097466202,0.62785458,96126.0,96125.0,0.67603208]
["bitfinex-derivatives","BTCF0:USTF0",1746097466899,0.20915458,96126.0,96125.0,0.77603208]
["bitfinex-derivatives","BTCF0:USTF0",1746097467798,0.21015458,96126.0,96125.0,0.77603208]
["bitfinex-derivatives","BTCF0:USTF0",1746097468106,0.20915458,96126.0,96125.0,0.77603208]
["bitfinex-derivatives","BTCF0:USTF0",1746097468305,0.20815458,96126.0,96125.0,0.77603208]
["bitfinex-derivatives","BTCF0:USTF0",1746097469307,0.20815458,96126.0,96125.0,0.52603208]
["bitfinex-derivatives","BTCF0:USTF0",1746097473202,0.20815458,96126.0,96125.0,0.40403208]
["bitfinex-derivatives","BTCF0:USTF0",1746097473814,0.20815458,96126.0,96125.0,0.79403208]
["bitfinex-derivatives","BTCF0:USTF0",1746097474212,0.20815458,96126.0,96125.0,0.69403199]
["bitfinex-derivatives","BTCF0:USTF0",1746097474515,0.20815458,96126.0,96125.0,0.79403199]
["bitfinex-derivatives","BTCF0:USTF0",1746097484525,0.20815458,96126.0,96125.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1746097485326,0.20815458,96126.0,96125.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1746097485524,0.00012558,96126.0,96125.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1746097485720,0.20815458,96126.0,96125.0,0.69403199]
["bitfinex-derivatives","BTCF0:USTF0",1746097485919,0.20815458,96126.0,96125.0,0.84823199]
["bitfinex-derivatives","BTCF0:USTF0",1746097486124,0.20815458,96126.0,96125.0,0.94823199]
["bitfinex-derivatives","BTCF0:USTF0",1746097486624,0.1951565,96126.0,96125.0,0.94823199]
["bitfinex-derivatives","BTCF0:USTF0",1746097487525,0.19524668,96126.0,96125.0,0.94823199]
["bitfinex-derivatives","BTCF0:USTF0",1746097488025,0.19524668,96126.0,96125.0,0.8442]
["bitfinex-derivatives","BTCF0:USTF0",1746097489613,9.018e-05,96126.0,96125.0,0.8442]
["bitfinex-derivatives","BTCF0:USTF0",1746097489926,0.2080226,96129.0,96125.0,0.94823199]
["bitfinex-derivatives","BTCF0:USTF0",1746097490115,4e-05,96126.0,96125.0,0.8442]
["bitfinex-derivatives","BTCF0:USTF0",1746097490516,0.208069,96126.0,96125.0,0.8442]
["bitfinex-derivatives","BTCF0:USTF0",1746097491127,4e-05,96126.0,96125.0,0.8442]
["bitfinex-derivatives","BTCF0:USTF0",1746097492126,0.04178401,96143.0,96125.0,1.05226265]
["bitfinex-derivatives","BTCF0:USTF0",1746097492425,0.2079987,96140.0,96139.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746097492624,0.2079987,96140.0,96139.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1746097494022,0.002,96140.0,96139.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1746097494531,0.004,96140.0,96139.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1746097494725,0.004,96140.0,96139.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1746097495324,0.00404,96140.0,96139.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1746097495529,0.00404,96140.0,96139.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1746097496228,0.002,96140.0,96139.0,0.98603241]
["bitfinex-derivatives","BTCF0:USTF0",1746097496835,0.002,96140.0,96139.0,0.77803151]
["bitfinex-derivatives","BTCF0:USTF0",1746097497132,0.00204,96140.0,96139.0,0.93323151]
["bitfinex-derivatives","BTCF0:USTF0",1746097497328,0.00404,96140.0,96139.0,0.93323151]
["bitfinex-derivatives","BTCF0:USTF0",1746097497831,0.00404,96140.0,96139.0,0.93193151]
["bitfinex-derivatives","BTCF0:USTF0",1746097498225,0.00404,96140.0,96139.0,1.13993241]
["bitfinex-derivatives","BTCF0:USTF0",1746097498427,0.00204,96140.0,96139.0,1.13993241]
["bitfinex-derivatives","BTCF0:USTF0",1746097498629,4e-05,96140.0,96139.0,1.14093241]
["bitfinex-derivatives","BTCF0:USTF0",1746097498831,4e-05,96140.0,96139.0,0.93293151]
["bitfinex-derivatives","BTCF0:USTF0",1746097499331,4e-05,96140.0,96139.0,1.13993241]
["bitfinex-derivatives","BTCF0:USTF0",1746097500535,4e-05,96140.0,96139.0,1.23993241]
["bitfinex-derivatives","BTCF0:USTF0",1746097501231,1.21937842,96176.0,96139.0,0.93193151]
["bitfinex-derivatives","BTCF0:USTF0",1746097501435,0.2079707,96153.0,96150.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746097501630,0.2079727,96152.0,96151.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1746097501829,0.2079727,96152.0,96151.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1746097502227,0.2080127,96152.0,96151.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1746097503326,4e-05,96152.0,96151.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1746097503838,0.00204,96152.0,96151.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1746097504130,0.2100127,96152.0,96151.0,0.7016]
["bitfinex-derivatives","BTCF0:USTF0",1746097504335,0.2100127,96152.0,96151.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1746097504537,0.3716127,96152.0,96151.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1746097504737,0.3716127,96152.0,96151.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1746097505122,0.3696127,96152.0,96151.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1746097505323,0.9804127,96152.0,96151.0,0.572]
["bitfinex-derivatives","BTCF0:USTF0",1746097505735,0.9804127,96152.0,96151.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1746097505926,0.9814127,96152.0,96151.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1746097506832,0.9824127,96152.0,96151.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1746097507323,0.7344127,96152.0,96151.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1746097507722,1.08641671,96152.0,96151.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1746097507928,1.08841671,96152.0,96151.0,0.36990982]
["bitfinex-derivatives","BTCF0:USTF0",1746097508135,1.08641671,96152.0,96151.0,0.36990982]
["bitfinex-derivatives","BTCF0:USTF0",1746097508334,1.08941671,96152.0,96151.0,0.36990982]
["bitfinex-derivatives","BTCF0:USTF0",1746097510437,0.83941671,96152.0,96151.0,0.36990982]
["bitfinex-derivatives","BTCF0:USTF0",1746097510737,1.08941671,96152.0,96151.0,0.36990982]
["bitfinex-derivatives","BTCF0:USTF0",1746097513641,1.50811671,96152.0,96151.0,0.36990982]
["bitfinex-derivatives","BTCF0:USTF0",1746097514344,1.25811671,96152.0,96151.0,0.36990982]
["bitfinex-derivatives","BTCF0:USTF0",1746097517535,1.25811671,96152.0,96151.0,0.33152602]
["bitfinex-derivatives","BTCF0:USTF0",1746097517841,1.25811671,96152.0,96151.0,0.26548802]
["bitfinex-derivatives","BTCF0:USTF0",1746097518143,1.50811671,96152.0,96151.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746097518444,0.2080182,96131.0,96130.0,0.00156028]
["bitfinex-derivatives","BTCF0:USTF0",1746097518644,0.2080182,96131.0,96130.0,0.41156028]
["bitfinex-derivatives","BTCF0:USTF0",1746097519142,0.4610422,96131.0,96130.0,0.41156028]
["bitfinex-derivatives","BTCF0:USTF0",1746097519443,0.4610422,96131.0,96130.0,0.36567408]
["bitfinex-derivatives","BTCF0:USTF0",1746097519744,0.8797422,96131.0,96130.0,0.20818778]
["bitfinex-derivatives","BTCF0:USTF0",1746097519946,0.8797422,96131.0,96130.0,0.10606278]
["bitfinex-derivatives","BTCF0:USTF0",1746097520244,0.8797422,96131.0,96130.0,0.21741908]
["bitfinex-derivatives","BTCF0:USTF0",1746097520441,0.8797422,96131.0,96130.0,0.12737548]
["bitfinex-derivatives","BTCF0:USTF0",1746097520759,0.208029,96126.0,96125.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746097520936,0.568829,96126.0,96125.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746097521131,0.2080571,96113.0,96112.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746097521334,0.5688571,96113.0,96112.0,0.08274577]
["bitfinex-derivatives","BTCF0:USTF0",1746097521539,0.5688571,96113.0,96088.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1746097521540,0.2080831,96101.0,96088.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1746097521736,0.9875831,96101.0,96100.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1746097521941,1.0916391,96101.0,96100.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1746097522139,0.2080939,96096.0,96095.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746097522337,0.2081329,96078.0,96077.0,0.00156124]
["bitfinex-derivatives","BTCF0:USTF0",1746097522538,0.3608,96082.0,96081.0,0.2081264]
["bitfinex-derivatives","BTCF0:USTF0",1746097522744,0.0520253,96093.0,96081.0,0.2081264]
["bitfinex-derivatives","BTCF0:USTF0",1746097522745,0.2081243,96083.0,96082.0,0.2601446]
["bitfinex-derivatives","BTCF0:USTF0",1746097522947,0.2081243,96083.0,96082.0,0.6581138]
["bitfinex-derivatives","BTCF0:USTF0",1746097523241,0.5689243,96083.0,96082.0,0.572]
["bitfinex-derivatives","BTCF0:USTF0",1746097523540,0.2081243,96083.0,96082.0,0.572]
["bitfinex-derivatives","BTCF0:USTF0",1746097523739,0.3122003,96083.0,96082.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1746097524246,0.3112003,96083.0,96082.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1746097524747,0.3112403,96083.0,96082.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1746097525043,0.2071643,96083.0,96082.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1746097525448,0.2071243,96083.0,96082.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1746097525637,0.2071643,96083.0,96082.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1746097525835,0.2071243,96083.0,96082.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1746097526638,0.2071643,96083.0,96082.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1746097526844,0.2071243,96083.0,96082.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1746097527040,0.2071643,96083.0,96082.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1746097527641,0.2071643,96083.0,96082.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1746097527843,0.2071643,96083.0,96082.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1746097531145,0.2071643,96083.0,96082.0,0.572]
["bitfinex-derivatives","BTCF0:USTF0",1746097531349,0.2071243,96083.0,96082.0,0.572]
["bitfinex-derivatives","BTCF0:USTF0",1746097531547,0.2071643,96083.0,96082.0,0.672]
["bitfinex-derivatives","BTCF0:USTF0",1746097531748,0.0520297,96085.0,96082.0,1.022]
["bitfinex-derivatives","BTCF0:USTF0",1746097531936,0.2081243,96083.0,96082.0,0.672]
["bitfinex-derivatives","BTCF0:USTF0",1746097532137,0.2081243,96083.0,96082.0,0.772]
["bitfinex-derivatives","BTCF0:USTF0",1746097532442,0.2081243,96083.0,96082.0,1.022]
["bitfinex-derivatives","BTCF0:USTF0",1746097532643,0.2081243,96083.0,96082.0,0.772]
["bitfinex-derivatives","BTCF0:USTF0",1746097533351,0.2081243,96083.0,96082.0,0.773]
["bitfinex-derivatives","BTCF0:USTF0",1746097535756,0.2081243,96083.0,96082.0,0.673]
["bitfinex-derivatives","BTCF0:USTF0",1746097535954,0.2081243,96083.0,96082.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1746097536147,0.2081243,96083.0,96082.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1746097536451,0.2081243,96083.0,96082.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1746097536652,0.2081243,96083.0,96082.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1746097536853,0.2081243,96083.0,96082.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1746097537251,0.2081243,96083.0,96082.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1746097537452,0.5689243,96083.0,96082.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1746097541753,0.5689243,96083.0,96082.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1746097542056,0.2081243,96083.0,96082.0,0.6301]
["bitfinex-derivatives","BTCF0:USTF0",1746097542257,0.2081243,96083.0,96082.0,0.7521]
["bitfinex-derivatives","BTCF0:USTF0",1746097543165,0.2081643,96083.0,96082.0,0.6301]
["bitfinex-derivatives","BTCF0:USTF0",1746097543581,0.2081643,96083.0,96082.0,0.7043]
["bitfinex-derivatives","BTCF0:USTF0",1746097543877,0.5689643,96083.0,96082.0,0.7043]
["bitfinex-derivatives","BTCF0:USTF0",1746097544268,0.5689643,96083.0,96082.0,0.6043]
["bitfinex-derivatives","BTCF0:USTF0",1746097544673,0.5689643,96083.0,96082.0,0.7043]
["bitfinex-derivatives","BTCF0:USTF0",1746097545069,0.5699643,96083.0,96082.0,0.7043]
["bitfinex-derivatives","BTCF0:USTF0",1746097545771,0.5709643,96083.0,96082.0,0.7033]
["bitfinex-derivatives","BTCF0:USTF0",1746097550279,0.2101643,96083.0,96082.0,0.7033]
["bitfinex-derivatives","BTCF0:USTF0",1746097550477,0.5709643,96083.0,96082.0,0.7033]
["bitfinex-derivatives","BTCF0:USTF0",1746097560386,0.2101643,96083.0,96082.0,0.7033]
["bitfinex-derivatives","BTCF0:USTF0",1746097560981,0.2101243,96083.0,96082.0,0.7033]
["bitfinex-derivatives","BTCF0:USTF0",1746097561183,0.2101643,96083.0,96082.0,0.8253]
["bitfinex-derivatives","BTCF0:USTF0",1746097563190,0.2101643,96083.0,96082.0,0.7033]
["bitfinex-derivatives","BTCF0:USTF0",1746097563995,0.5709643,96083.0,96082.0,0.7033]
["bitfinex-derivatives","BTCF0:USTF0",1746097567098,0.5709643,96083.0,96082.0,0.6033]
["bitfinex-derivatives","BTCF0:USTF0",1746097567598,0.5709643,96083.0,96082.0,0.7033]
["bitfinex-derivatives","BTCF0:USTF0",1746097567798,0.5709643,96083.0,96082.0,0.6033]
["bitfinex-derivatives","BTCF0:USTF0",1746097567998,0.5709643,96083.0,96082.0,0.7033]
["bitfinex-derivatives","BTCF0:USTF0",1746097568988,0.5709643,96083.0,96082.0,0.6033]
["bitfinex-derivatives","BTCF0:USTF0",1746097569384,0.5709643,96083.0,96082.0,0.7033]
["bitfinex-derivatives","BTCF0:USTF0",1746097569898,0.5709643,96083.0,96082.0,0.6033]
["bitfinex-derivatives","BTCF0:USTF0",1746097570296,0.5709643,96083.0,96082.0,0.7033]
["bitfinex-derivatives","BTCF0:USTF0",1746097570495,0.5729643,96083.0,96082.0,0.7033]
["bitfinex-derivatives","BTCF0:USTF0",1746097570900,0.5729643,96083.0,96082.0,0.6033]
["bitfinex-derivatives","BTCF0:USTF0",1746097571291,0.5719643,96083.0,96082.0,0.7033]
["bitfinex-derivatives","BTCF0:USTF0",1746097571492,0.5739643,96083.0,96082.0,0.7033]
["bitfinex-derivatives","BTCF0:USTF0",1746097571995,0.5719643,96083.0,96082.0,0.7033]
["bitfinex-derivatives","BTCF0:USTF0",1746097572196,0.5759643,96083.0,96082.0,0.6033]
["bitfinex-derivatives","BTCF0:USTF0",1746097573093,0.5749643,96083.0,96082.0,0.6033]
["bitfinex-derivatives","BTCF0:USTF0",1746097573897,0.5749643,96083.0,96082.0,0.7033]
["bitfinex-derivatives","BTCF0:USTF0",1746097574099,0.5749643,96083.0,96082.0,0.6033]
["bitfinex-derivatives","BTCF0:USTF0",1746097574407,0.5749643,96083.0,96082.0,0.4190209]
["bitfinex-derivatives","BTCF0:USTF0",1746097574596,0.6506643,96083.0,96082.0,0.4190209]
["bitfinex-derivatives","BTCF0:USTF0",1746097574908,0.5749643,96083.0,96082.0,0.5190209]
["bitfinex-derivatives","BTCF0:USTF0",1746097575402,0.5749243,96083.0,96082.0,0.5190209]
["bitfinex-derivatives","BTCF0:USTF0",1746097575804,0.5749643,96083.0,96082.0,0.5190209]
["bitfinex-derivatives","BTCF0:USTF0",1746097576799,0.2141243,96083.0,96082.0,0.5190209]
["bitfinex-derivatives","BTCF0:USTF0",1746097577103,0.2141643,96083.0,96082.0,0.6410209]
["bitfinex-derivatives","BTCF0:USTF0",1746097578220,0.2141643,96083.0,96082.0,0.5190209]
["bitfinex-derivatives","BTCF0:USTF0",1746097578704,0.00604,96083.0,96082.0,0.5190209]
["bitfinex-derivatives","BTCF0:USTF0",1746097578906,0.0520224,96098.0,96089.0,0.2081073]
["bitfinex-derivatives","BTCF0:USTF0",1746097579202,5.401e-05,96098.0,96093.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746097579406,0.2080961,96095.0,96094.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1746097579594,0.2080961,96095.0,96094.0,0.6601]
["bitfinex-derivatives","BTCF0:USTF0",1746097579794,0.07915597,96107.0,96094.0,0.6601]
["bitfinex-derivatives","BTCF0:USTF0",1746097580002,0.07915597,96107.0,96103.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746097580203,0.07915597,96107.0,96104.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1746097580398,0.07915597,96107.0,96106.0,0.2080723]
["bitfinex-derivatives","BTCF0:USTF0",1746097580594,0.0520107,96120.0,96109.0,0.2080646]
["bitfinex-derivatives","BTCF0:USTF0",1746097580792,0.0520107,96120.0,96113.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1746097580793,0.208055,96114.0,96113.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1746097580996,0.208055,96114.0,96113.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1746097581207,0.208055,96114.0,96113.0,1.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746097581411,0.208095,96114.0,96113.0,1.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746097581710,0.08065331,96130.0,96113.0,1.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746097581711,0.2080496,96117.0,96113.0,1.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746097581913,0.0530073,96126.0,96114.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746097582208,0.2600395,96125.0,96124.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746097582407,0.2600395,96125.0,96124.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1746097582598,0.2600395,96125.0,96124.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1746097584295,0.2600395,96125.0,96124.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1746097584520,0.3416395,96125.0,96124.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1746097584809,0.3436395,96125.0,96124.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1746097585001,0.3436395,96125.0,96124.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1746097585205,0.7740715,96125.0,96124.0,0.25276403]
["bitfinex-derivatives","BTCF0:USTF0",1746097585608,0.7740715,96125.0,96124.0,0.16594893]
["bitfinex-derivatives","BTCF0:USTF0",1746097585807,0.2080874,96099.0,96098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746097586006,0.2080874,96099.0,96098.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1746097587210,0.2080874,96099.0,96098.0,0.8058]
["bitfinex-derivatives","BTCF0:USTF0",1746097587908,0.2080874,96099.0,96098.0,0.86078452]
["bitfinex-derivatives","BTCF0:USTF0",1746097588806,0.2080874,96099.0,96098.0,0.85678452]
["bitfinex-derivatives","BTCF0:USTF0",1746097590111,0.2080874,96099.0,96098.0,0.85278452]
["bitfinex-derivatives","BTCF0:USTF0",1746097590703,0.2080874,96099.0,96098.0,0.85378452]
["bitfinex-derivatives","BTCF0:USTF0",1746097591107,0.2080874,96099.0,96098.0,0.95378452]
["bitfinex-derivatives","BTCF0:USTF0",1746097591413,0.052017,96108.0,96098.0,1.10886682]
["bitfinex-derivatives","BTCF0:USTF0",1746097591614,0.2080766,96104.0,96103.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746097591803,0.2080766,96104.0,96103.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1746097592113,0.2081166,96104.0,96103.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1746097592708,4e-05,96104.0,96103.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1746097592915,4e-05,96104.0,96103.0,1.0400788]
["bitfinex-derivatives","BTCF0:USTF0",1746097593501,0.2081166,96104.0,96103.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1746097594014,4e-05,96104.0,96103.0,0.834]
["bitfinex-derivatives","BTCF0:USTF0",1746097594309,4e-05,96104.0,96103.0,1.0420788]
["bitfinex-derivatives","BTCF0:USTF0",1746097594502,4e-05,96104.0,96103.0,0.834]
["bitfinex-derivatives","BTCF0:USTF0",1746097594709,4e-05,96104.0,96103.0,1.0420788]
["bitfinex-derivatives","BTCF0:USTF0",1746097595020,4e-05,96104.0,96103.0,1.0440788]
["bitfinex-derivatives","BTCF0:USTF0",1746097595501,0.2081166,96104.0,96103.0,0.834]
["bitfinex-derivatives","BTCF0:USTF0",1746097595708,0.2081166,96104.0,96103.0,0.835]
["bitfinex-derivatives","BTCF0:USTF0",1746097596512,4e-05,96104.0,96103.0,0.835]
["bitfinex-derivatives","BTCF0:USTF0",1746097596713,0.2081166,96104.0,96103.0,0.835]
["bitfinex-derivatives","BTCF0:USTF0",1746097597019,0.2081166,96104.0,96103.0,0.834]
["bitfinex-derivatives","BTCF0:USTF0",1746097597314,0.2081166,96104.0,96103.0,0.835]
["bitfinex-derivatives","BTCF0:USTF0",1746097597707,0.2081166,96104.0,96103.0,0.834]
["bitfinex-derivatives","BTCF0:USTF0",1746097598109,0.2081166,96104.0,96103.0,0.712]
["bitfinex-derivatives","BTCF0:USTF0",1746097598310,0.2081166,96104.0,96103.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1746097601120,0.2081166,96104.0,96103.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1746097601305,0.2081166,96104.0,96103.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1746097602321,0.2081166,96104.0,96103.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1746097602909,0.2081166,96104.0,96103.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1746097603112,0.2081166,96104.0,96103.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1746097604516,0.2081166,96104.0,96103.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1746097604517,0.2091166,96104.0,96103.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1746097606715,0.2081166,96104.0,96103.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1746097606915,0.2091166,96104.0,96103.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1746097609717,0.2844166,96104.0,96103.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1746097611827,0.2091166,96104.0,96103.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1746097612725,0.00104,96104.0,96103.0,0.9180788]
["bitfinex-derivatives","BTCF0:USTF0",1746097613323,0.00104,96104.0,96103.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1746097613521,0.001,96104.0,96103.0,0.9180788]
["bitfinex-derivatives","BTCF0:USTF0",1746097613833,0.00104,96104.0,96103.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1746097614020,0.2091166,96104.0,96103.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1746097616424,0.2864166,96104.0,96103.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1746097619717,0.2864166,96104.0,96103.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1746097619925,0.3649166,96104.0,96103.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1746097623128,0.00104,96104.0,96103.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1746097623331,0.2091166,96104.0,96103.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1746097623526,0.2090766,96104.0,96103.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1746097623723,0.2091166,96104.0,96103.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1746097626737,0.2091166,96104.0,96103.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1746097626935,0.2091166,96104.0,96103.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1746097627427,0.3706166,96104.0,96103.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1746097628133,0.3706166,96104.0,96103.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1746097628437,0.7246726,96104.0,96103.0,0.40996]
["bitfinex-derivatives","BTCF0:USTF0",1746097630335,0.4746726,96104.0,96103.0,0.40996]
["bitfinex-derivatives","BTCF0:USTF0",1746097630639,0.7246726,96104.0,96103.0,0.40996]
["bitfinex-derivatives","BTCF0:USTF0",1746097630829,0.4746726,96104.0,96103.0,0.40996]
["bitfinex-derivatives","BTCF0:USTF0",1746097635929,0.4766726,96104.0,96103.0,0.40996]
["bitfinex-derivatives","BTCF0:USTF0",1746097636740,0.4776726,96104.0,96103.0,0.40996]
["bitfinex-derivatives","BTCF0:USTF0",1746097638939,1.1992726,96104.0,96103.0,0.40996]
["bitfinex-derivatives","BTCF0:USTF0",1746097640744,1.1173726,96104.0,96103.0,0.40996]
["bitfinex-derivatives","BTCF0:USTF0",1746097641133,1.0133166,96104.0,96103.0,0.40996]
["bitfinex-derivatives","BTCF0:USTF0",1746097641832,1.0930166,96104.0,96103.0,0.40996]
["bitfinex-derivatives","BTCF0:USTF0",1746097642227,1.0930166,96104.0,96103.0,0.3081188]
["bitfinex-derivatives","BTCF0:USTF0",1746097642432,1.1970726,96104.0,96103.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746097642941,0.2080961,96095.0,96094.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1746097643131,0.5688961,96095.0,96094.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1746097643332,0.6729601,96095.0,96094.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1746097643834,0.8347601,96095.0,96094.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1746097644039,0.8367601,96095.0,96094.0,0.5404]
["bitfinex-derivatives","BTCF0:USTF0",1746097645042,0.7326961,96095.0,96094.0,0.5404]
["bitfinex-derivatives","BTCF0:USTF0",1746097645336,1.1513961,96095.0,96094.0,0.3128217]
["bitfinex-derivatives","BTCF0:USTF0",1746097645542,1.1513961,96095.0,96093.0,0.00156082]
["bitfinex-derivatives","BTCF0:USTF0",1746097645543,0.2081329,96078.0,96077.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746097645740,0.5689329,96078.0,96077.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1746097645934,0.5689329,96078.0,96077.0,0.40000004]
["bitfinex-derivatives","BTCF0:USTF0",1746097646436,0.5689729,96078.0,96077.0,0.40000004]
["bitfinex-derivatives","BTCF0:USTF0",1746097646830,0.2081729,96078.0,96077.0,0.50200004]
["bitfinex-derivatives","BTCF0:USTF0",1746097647435,0.2081329,96078.0,96077.0,0.50200004]
["bitfinex-derivatives","BTCF0:USTF0",1746097647643,0.2081729,96078.0,96077.0,0.50200004]
["bitfinex-derivatives","BTCF0:USTF0",1746097647944,0.2081729,96078.0,96077.0,0.50100004]
["bitfinex-derivatives","BTCF0:USTF0",1746097648736,0.2101729,96078.0,96077.0,0.50000004]
["bitfinex-derivatives","BTCF0:USTF0",1746097649437,0.2081729,96078.0,96077.0,0.50000004]
["bitfinex-derivatives","BTCF0:USTF0",1746097649639,0.2091729,96078.0,96077.0,0.50000004]
["bitfinex-derivatives","BTCF0:USTF0",1746097650242,0.2081729,96078.0,96077.0,0.50000004]
["bitfinex-derivatives","BTCF0:USTF0",1746097650443,0.2091729,96078.0,96077.0,0.50000004]
["bitfinex-derivatives","BTCF0:USTF0",1746097651437,0.2091329,96078.0,96077.0,0.50000004]
["bitfinex-derivatives","BTCF0:USTF0",1746097651645,0.2091729,96078.0,96077.0,0.50000004]
["bitfinex-derivatives","BTCF0:USTF0",1746097652348,0.2091729,96078.0,96077.0,0.62200004]
["bitfinex-derivatives","BTCF0:USTF0",1746097653449,0.2081729,96078.0,96077.0,0.62500004]
["bitfinex-derivatives","BTCF0:USTF0",1746097655851,0.2081729,96078.0,96077.0,0.62400004]
["bitfinex-derivatives","BTCF0:USTF0",1746097656456,0.2081729,96078.0,96077.0,0.70280004]
["bitfinex-derivatives","BTCF0:USTF0",1746097656645,0.2081729,96078.0,96077.0,0.70380004]
["bitfinex-derivatives","BTCF0:USTF0",1746097659046,0.2081729,96078.0,96077.0,0.70280004]
["bitfinex-derivatives","BTCF0:USTF0",1746097659249,0.2081729,96078.0,96077.0,0.70380004]
["bitfinex-derivatives","BTCF0:USTF0",1746097659956,0.2081729,96078.0,96077.0,0.70280004]
["bitfinex-derivatives","BTCF0:USTF0",1746097661553,0.2081729,96078.0,96077.0,0.55645855]
["bitfinex-derivatives","BTCF0:USTF0",1746097662852,4e-05,96078.0,96077.0,0.76459365]
["bitfinex-derivatives","BTCF0:USTF0",1746097663053,0.2081729,96078.0,96077.0,0.96867765]
["bitfinex-derivatives","BTCF0:USTF0",1746097663259,4e-05,96078.0,96077.0,0.96867765]
["bitfinex-derivatives","BTCF0:USTF0",1746097663556,0.2081729,96078.0,96077.0,0.96867765]
["bitfinex-derivatives","BTCF0:USTF0",1746097664453,0.2081729,96078.0,96077.0,0.76054255]
["bitfinex-derivatives","BTCF0:USTF0",1746097664659,0.2081729,96078.0,96077.0,0.96867765]
["bitfinex-derivatives","BTCF0:USTF0",1746097665154,4e-05,96078.0,96077.0,0.96867765]
["bitfinex-derivatives","BTCF0:USTF0",1746097666057,0.2081729,96078.0,96077.0,0.86459365]
["bitfinex-derivatives","BTCF0:USTF0",1746097666564,4e-05,96078.0,96077.0,0.96867765]
["bitfinex-derivatives","BTCF0:USTF0",1746097666955,0.2081312,96079.0,96078.0,0.2081329]
["bitfinex-derivatives","BTCF0:USTF0",1746097667254,0.2081312,96079.0,96078.0,0.5681329]
["bitfinex-derivatives","BTCF0:USTF0",1746097667454,0.2081312,96079.0,96078.0,0.8133329]
["bitfinex-derivatives","BTCF0:USTF0",1746097667867,0.2081312,96079.0,96078.0,0.6052]
["bitfinex-derivatives","BTCF0:USTF0",1746097668362,0.2081312,96079.0,96078.0,0.7272]
["bitfinex-derivatives","BTCF0:USTF0",1746097668963,0.2081312,96079.0,96078.0,0.9353329]
["bitfinex-derivatives","BTCF0:USTF0",1746097669161,0.2091312,96079.0,96078.0,0.9353329]
["bitfinex-derivatives","BTCF0:USTF0",1746097670061,0.001,96079.0,96078.0,0.9353329]
["bitfinex-derivatives","BTCF0:USTF0",1746097670263,5.401e-05,96089.0,96088.0,0.2081113]
["bitfinex-derivatives","BTCF0:USTF0",1746097670463,0.3623,96095.0,96090.0,0.0520264]
["bitfinex-derivatives","BTCF0:USTF0",1746097670665,0.5703972,96095.0,96091.0,0.2986258]
["bitfinex-derivatives","BTCF0:USTF0",1746097670967,0.0015,96095.0,96094.0,0.2080983]
["bitfinex-derivatives","BTCF0:USTF0",1746097671164,0.0015,96095.0,96094.0,0.8616983]
["bitfinex-derivatives","BTCF0:USTF0",1746097671361,0.0520152,96112.0,96099.0,0.2080869]
["bitfinex-derivatives","BTCF0:USTF0",1746097671561,0.2080831,96101.0,96100.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1746097671761,0.2080831,96101.0,96100.0,0.6536]
["bitfinex-derivatives","BTCF0:USTF0",1746097672165,0.2080831,96101.0,96100.0,0.7756]
["bitfinex-derivatives","BTCF0:USTF0",1746097672959,0.2080831,96101.0,96100.0,0.7766]
["bitfinex-derivatives","BTCF0:USTF0",1746097673664,0.2080831,96101.0,96100.0,0.7756]
["bitfinex-derivatives","BTCF0:USTF0",1746097673869,0.2080831,96101.0,96100.0,0.7766]
["bitfinex-derivatives","BTCF0:USTF0",1746097674460,0.2080831,96101.0,96100.0,0.81306777]
["bitfinex-derivatives","BTCF0:USTF0",1746097675567,0.2080831,96101.0,96100.0,0.81206777]
["bitfinex-derivatives","BTCF0:USTF0",1746097677173,0.2080831,96101.0,96100.0,0.69006777]
["bitfinex-derivatives","BTCF0:USTF0",1746097680869,0.2904831,96101.0,96100.0,0.69006777]
["bitfinex-derivatives","BTCF0:USTF0",1746097682770,0.2924831,96101.0,96100.0,0.69006777]
["bitfinex-derivatives","BTCF0:USTF0",1746097683278,0.6532831,96101.0,96100.0,0.69006777]
["bitfinex-derivatives","BTCF0:USTF0",1746097683470,0.6532831,96101.0,96100.0,0.60266777]
["bitfinex-derivatives","BTCF0:USTF0",1746097683663,0.6532831,96101.0,96100.0,0.51646777]
["bitfinex-derivatives","BTCF0:USTF0",1746097685476,0.6532831,96101.0,96100.0,0.41646777]
["bitfinex-derivatives","BTCF0:USTF0",1746097686377,0.7573391,96101.0,96100.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1746097687869,0.6532831,96101.0,96100.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1746097694487,0.6532831,96101.0,96100.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1746097694985,0.6532831,96101.0,96100.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1746097698377,0.6532831,96101.0,96100.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1746097698579,0.6532831,96101.0,96100.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1746097699174,0.7573391,96101.0,96100.0,0.3471016]
["bitfinex-derivatives","BTCF0:USTF0",1746097699374,0.7573391,96101.0,96100.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746097699780,0.2081199,96084.0,96083.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746097699982,0.2081199,96084.0,96083.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1746097700587,0.2873199,96084.0,96083.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1746097700786,0.2873199,96084.0,96083.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1746097701687,0.2873199,96084.0,96083.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1746097703682,0.2101199,96084.0,96083.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1746097703887,0.2101599,96084.0,96083.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1746097704389,0.2101199,96084.0,96083.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1746097704598,0.2101599,96084.0,96083.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1746097705180,0.2101599,96084.0,96083.0,0.735]
["bitfinex-derivatives","BTCF0:USTF0",1746097705381,0.2101199,96084.0,96083.0,0.735]
["bitfinex-derivatives","BTCF0:USTF0",1746097705577,0.2101599,96084.0,96083.0,0.835]
["bitfinex-derivatives","BTCF0:USTF0",1746097707685,0.2081599,96084.0,96083.0,0.838]
["bitfinex-derivatives","BTCF0:USTF0",1746097708390,0.2081599,96084.0,96083.0,0.837]
["bitfinex-derivatives","BTCF0:USTF0",1746097709583,0.2081599,96084.0,96083.0,1.1451221]
["bitfinex-derivatives","BTCF0:USTF0",1746097710790,0.2081599,96084.0,96083.0,0.937]
["bitfinex-derivatives","BTCF0:USTF0",1746097711286,0.2081599,96084.0,96083.0,1.1451221]
["bitfinex-derivatives","BTCF0:USTF0",1746097711984,0.2081599,96084.0,96083.0,1.1441221]
["bitfinex-derivatives","BTCF0:USTF0",1746097712189,0.2081599,96084.0,96083.0,1.1451221]
["bitfinex-derivatives","BTCF0:USTF0",1746097713589,0.2081599,96084.0,96083.0,1.1441221]
["bitfinex-derivatives","BTCF0:USTF0",1746097713782,0.2081599,96084.0,96083.0,1.1451221]
["bitfinex-derivatives","BTCF0:USTF0",1746097716289,4e-05,96084.0,96083.0,1.1451221]
["bitfinex-derivatives","BTCF0:USTF0",1746097719994,5.401e-05,96095.0,96083.0,0.937]
["bitfinex-derivatives","BTCF0:USTF0",1746097720195,5.401e-05,96095.0,96093.0,0.2081004]
["bitfinex-derivatives","BTCF0:USTF0",1746097720393,5.401e-05,96095.0,96094.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1746097720599,0.2080967,96095.0,96094.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1746097720800,0.2081367,96095.0,96094.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1746097721101,0.2081361,96095.0,96094.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1746097723902,0.2091361,96095.0,96094.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1746097724894,0.2091361,96095.0,96094.0,0.5095]
["bitfinex-derivatives","BTCF0:USTF0",1746097725106,0.2091361,96095.0,96094.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1746097725401,0.2897361,96095.0,96094.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1746097726703,0.2897361,96095.0,96094.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1746097726899,0.2896961,96095.0,96094.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1746097727111,0.2897361,96095.0,96094.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1746097727296,0.2897361,96095.0,96094.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1746097732407,0.2897361,96095.0,96094.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1746097733099,0.2091361,96095.0,96094.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1746097734698,0.3689361,96095.0,96094.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1746097738009,0.7297361,96095.0,96094.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1746097738509,0.7297361,96095.0,96094.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1746097739309,0.7297361,96095.0,96094.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1746097739711,0.7297361,96095.0,96094.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1746097739905,0.7297361,96095.0,96094.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1746097741109,0.6495361,96095.0,96094.0,0.43996]
["bitfinex-derivatives","BTCF0:USTF0",1746097741307,0.2887361,96095.0,96094.0,0.43996]
["bitfinex-derivatives","BTCF0:USTF0",1746097741508,0.2886961,96095.0,96094.0,0.43996]
["bitfinex-derivatives","BTCF0:USTF0",1746097741702,0.2887361,96095.0,96094.0,0.43996]
["bitfinex-derivatives","BTCF0:USTF0",1746097741908,0.2886961,96095.0,96094.0,0.43996]
["bitfinex-derivatives","BTCF0:USTF0",1746097742214,0.00104,96095.0,96094.0,0.6480583]
["bitfinex-derivatives","BTCF0:USTF0",1746097742403,0.2080642,96110.0,96107.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746097742596,0.0520148,96112.0,96107.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746097742597,5.401e-05,96109.0,96108.0,0.3423]
["bitfinex-derivatives","BTCF0:USTF0",1746097742814,0.2080649,96110.0,96108.0,0.8423]
["bitfinex-derivatives","BTCF0:USTF0",1746097742999,0.2080658,96109.0,96108.0,0.8423]
["bitfinex-derivatives","BTCF0:USTF0",1746097743203,0.2081058,96109.0,96108.0,0.8423]
["bitfinex-derivatives","BTCF0:USTF0",1746097743410,0.2081058,96109.0,96108.0,0.9423]
["bitfinex-derivatives","BTCF0:USTF0",1746097743712,4e-05,96109.0,96108.0,0.9423]
["bitfinex-derivatives","BTCF0:USTF0",1746097743910,0.2081058,96109.0,96108.0,0.9423]
["bitfinex-derivatives","BTCF0:USTF0",1746097744714,4e-05,96109.0,96108.0,1.1503679]
["bitfinex-derivatives","BTCF0:USTF0",1746097744899,0.004,96110.0,96109.0,0.2080658]
["bitfinex-derivatives","BTCF0:USTF0",1746097745097,0.004,96110.0,96109.0,1.2015658]
["bitfinex-derivatives","BTCF0:USTF0",1746097745310,0.208055,96114.0,96110.0,0.2080622]
["bitfinex-derivatives","BTCF0:USTF0",1746097745608,0.2080503,96117.0,96112.0,0.208058]
["bitfinex-derivatives","BTCF0:USTF0",1746097745813,0.2080508,96116.0,96115.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746097746013,0.2080493,96117.0,96115.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1746097746216,0.2080493,96117.0,96116.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1746097746512,0.2080493,96117.0,96116.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1746097747904,0.2080493,96117.0,96116.0,0.54513961]
["bitfinex-derivatives","BTCF0:USTF0",1746097748803,0.2100493,96117.0,96116.0,0.54513961]
["bitfinex-derivatives","BTCF0:USTF0",1746097755617,0.2100493,96117.0,96116.0,0.64513961]
["bitfinex-derivatives","BTCF0:USTF0",1746097757717,0.002,96117.0,96116.0,0.85319021]
["bitfinex-derivatives","BTCF0:USTF0",1746097757922,0.002,96117.0,96116.0,0.95319021]
["bitfinex-derivatives","BTCF0:USTF0",1746097758117,0.00204,96117.0,96116.0,0.95319021]
["bitfinex-derivatives","BTCF0:USTF0",1746097758521,0.2100885,96117.0,96116.0,0.74513961]
["bitfinex-derivatives","BTCF0:USTF0",1746097768128,0.2100885,96117.0,96116.0,0.64513961]
["bitfinex-derivatives","BTCF0:USTF0",1746097768629,0.2891885,96117.0,96116.0,0.64513961]
["bitfinex-derivatives","BTCF0:USTF0",1746097768828,0.2891885,96117.0,96116.0,0.54513961]
["bitfinex-derivatives","BTCF0:USTF0",1746097768829,0.6499885,96117.0,96116.0,0.54513961]
["bitfinex-derivatives","BTCF0:USTF0",1746097769025,0.6499885,96117.0,96116.0,0.34896]
["bitfinex-derivatives","BTCF0:USTF0",1746097769431,0.8093885,96117.0,96116.0,0.34896]
["bitfinex-derivatives","BTCF0:USTF0",1746097771135,0.9134285,96117.0,96116.0,0.34896]
["bitfinex-derivatives","BTCF0:USTF0",1746097772142,0.8093885,96117.0,96116.0,0.34896]
["bitfinex-derivatives","BTCF0:USTF0",1746097774136,1.1634285,96117.0,96116.0,0.34896]
["bitfinex-derivatives","BTCF0:USTF0",1746097774633,1.5821285,96117.0,96116.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1746097774834,1.5821285,96117.0,96116.0,0.2817198]
["bitfinex-derivatives","BTCF0:USTF0",1746097775031,1.5821285,96117.0,96116.0,0.2327927]
["bitfinex-derivatives","BTCF0:USTF0",1746097775431,1.5821285,96117.0,96116.0,0.2001612]
["bitfinex-derivatives","BTCF0:USTF0",1746097775833,1.5821285,96117.0,96116.0,0.0945045]
["bitfinex-derivatives","BTCF0:USTF0",1746097776038,0.2080983,96094.0,96093.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1746097776239,0.2080983,96094.0,96093.0,0.63365956]
["bitfinex-derivatives","BTCF0:USTF0",1746097777132,0.2080983,96094.0,96093.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1746097777336,0.2908983,96094.0,96093.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1746097777641,0.2908983,96094.0,96093.0,0.43048537]
["bitfinex-derivatives","BTCF0:USTF0",1746097777842,0.3668983,96094.0,96093.0,0.43048537]
["bitfinex-derivatives","BTCF0:USTF0",1746097778043,0.3668983,96094.0,96093.0,0.43248537]
["bitfinex-derivatives","BTCF0:USTF0",1746097778538,0.3668983,96094.0,96093.0,0.43548537]
["bitfinex-derivatives","BTCF0:USTF0",1746097779241,0.1598,96094.0,96074.0,0.2081407]
["bitfinex-derivatives","BTCF0:USTF0",1746097779429,0.2081091,96089.0,96088.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746097779647,0.5689091,96089.0,96088.0,0.26158567]
["bitfinex-derivatives","BTCF0:USTF0",1746097781146,0.5699091,96089.0,96088.0,0.26158567]
["bitfinex-derivatives","BTCF0:USTF0",1746097783345,0.5699091,96089.0,96088.0,0.36158567]
["bitfinex-derivatives","BTCF0:USTF0",1746097783547,0.5699091,96089.0,96088.0,0.26158567]
["bitfinex-derivatives","BTCF0:USTF0",1746097784947,0.5699091,96089.0,96088.0,0.36158567]
["bitfinex-derivatives","BTCF0:USTF0",1746097785144,0.5699091,96089.0,96088.0,0.26158567]
["bitfinex-derivatives","BTCF0:USTF0",1746097785348,0.5699091,96089.0,96088.0,0.36158567]
["bitfinex-derivatives","BTCF0:USTF0",1746097788548,0.5699091,96089.0,96088.0,0.26158567]
["bitfinex-derivatives","BTCF0:USTF0",1746097789250,0.5699091,96089.0,96088.0,0.36158567]
["bitfinex-derivatives","BTCF0:USTF0",1746097790034,0.5699091,96089.0,96088.0,0.26158567]
["bitfinex-derivatives","BTCF0:USTF0",1746097790450,0.5699091,96089.0,96088.0,0.36158567]
["bitfinex-derivatives","BTCF0:USTF0",1746097790649,0.5699091,96089.0,96088.0,0.26158567]
["bitfinex-derivatives","BTCF0:USTF0",1746097791046,0.5699091,96089.0,96088.0,0.36158567]
["bitfinex-derivatives","BTCF0:USTF0",1746097791245,0.5699091,96089.0,96088.0,0.26158567]
["bitfinex-derivatives","BTCF0:USTF0",1746097791849,0.5699091,96089.0,96088.0,0.36158567]
["bitfinex-derivatives","BTCF0:USTF0",1746097792351,0.5699091,96089.0,96088.0,0.26158567]
["bitfinex-derivatives","BTCF0:USTF0",1746097792538,0.5699091,96089.0,96088.0,0.36158567]
["bitfinex-derivatives","BTCF0:USTF0",1746097792742,0.5699091,96089.0,96088.0,0.26158567]
["bitfinex-derivatives","BTCF0:USTF0",1746097792952,0.5699091,96089.0,96088.0,0.36158567]
["bitfinex-derivatives","BTCF0:USTF0",1746097795353,0.5699091,96089.0,96088.0,0.26158567]
["bitfinex-derivatives","BTCF0:USTF0",1746097798253,0.5699091,96089.0,96088.0,0.36158567]
["bitfinex-derivatives","BTCF0:USTF0",1746097798453,0.5699091,96089.0,96088.0,0.26158567]
["bitfinex-derivatives","BTCF0:USTF0",1746097801255,0.6529091,96089.0,96088.0,0.26158567]
["bitfinex-derivatives","BTCF0:USTF0",1746097812060,0.6529091,96089.0,96088.0,0.27720043]
["bitfinex-derivatives","BTCF0:USTF0",1746097812557,0.6529491,96089.0,96088.0,0.27720043]
["bitfinex-derivatives","BTCF0:USTF0",1746097813664,0.00104,96089.0,96088.0,0.48531173]
["bitfinex-derivatives","BTCF0:USTF0",1746097813965,0.001,96089.0,96088.0,0.78938373]
["bitfinex-derivatives","BTCF0:USTF0",1746097814163,0.00104,96089.0,96088.0,0.96764962]
["bitfinex-derivatives","BTCF0:USTF0",1746097814761,0.00104,96089.0,96088.0,1.07172162]
["bitfinex-derivatives","BTCF0:USTF0",1746097814952,0.0520191,96104.0,96098.0,0.2080896]
["bitfinex-derivatives","BTCF0:USTF0",1746097815157,0.36085401,96099.0,96098.0,0.45354225]
["bitfinex-derivatives","BTCF0:USTF0",1746097815467,0.3608,96099.0,96098.0,0.55354225]
["bitfinex-derivatives","BTCF0:USTF0",1746097815765,0.36084,96099.0,96098.0,0.55354225]
["bitfinex-derivatives","BTCF0:USTF0",1746097816273,0.35035816,96099.0,96098.0,0.83604225]
["bitfinex-derivatives","BTCF0:USTF0",1746097816767,0.34835816,96099.0,96098.0,0.83604225]
["bitfinex-derivatives","BTCF0:USTF0",1746097816966,0.2080638,96110.0,96107.0,0.2080697]
["bitfinex-derivatives","BTCF0:USTF0",1746097817272,5.401e-05,96110.0,96109.0,0.2080658]
["bitfinex-derivatives","BTCF0:USTF0",1746097817463,0.2080585,96113.0,96109.0,0.62261845]
["bitfinex-derivatives","BTCF0:USTF0",1746097817665,0.0811,96116.0,96112.0,0.2080586]
["bitfinex-derivatives","BTCF0:USTF0",1746097817865,0.2891506,96116.0,96115.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746097818062,0.2891506,96116.0,96115.0,0.24583282]
["bitfinex-derivatives","BTCF0:USTF0",1746097819369,0.2891506,96116.0,96115.0,0.14583282]
["bitfinex-derivatives","BTCF0:USTF0",1746097819571,0.2891506,96116.0,96115.0,0.24561434]
["bitfinex-derivatives","BTCF0:USTF0",1746097819767,0.2891506,96116.0,96115.0,0.14561434]
["bitfinex-derivatives","BTCF0:USTF0",1746097819966,0.2891506,96116.0,96115.0,0.24561434]
["bitfinex-derivatives","BTCF0:USTF0",1746097820173,5.401e-05,96119.0,96115.0,0.45366714]
["bitfinex-derivatives","BTCF0:USTF0",1746097820368,0.2080425,96120.0,96116.0,0.18031434]
["bitfinex-derivatives","BTCF0:USTF0",1746097820570,0.08,96123.0,96117.0,0.01561434]
["bitfinex-derivatives","BTCF0:USTF0",1746097820769,0.001,96126.0,96125.0,0.2080311]
["bitfinex-derivatives","BTCF0:USTF0",1746097820957,0.001,96126.0,96125.0,0.14561434]
["bitfinex-derivatives","BTCF0:USTF0",1746097821274,0.20908301,96126.0,96125.0,0.14576969]
["bitfinex-derivatives","BTCF0:USTF0",1746097821458,0.209029,96126.0,96125.0,0.14576969]
["bitfinex-derivatives","BTCF0:USTF0",1746097821975,0.209069,96126.0,96125.0,0.14576969]
["bitfinex-derivatives","BTCF0:USTF0",1746097822170,0.210069,96126.0,96125.0,0.14576969]
["bitfinex-derivatives","BTCF0:USTF0",1746097823373,0.214069,96126.0,96125.0,0.14576969]
["bitfinex-derivatives","BTCF0:USTF0",1746097824077,0.214069,96126.0,96125.0,0.17318914]
["bitfinex-derivatives","BTCF0:USTF0",1746097826784,0.214069,96126.0,96125.0,0.27318914]
["bitfinex-derivatives","BTCF0:USTF0",1746097826986,0.214069,96126.0,96125.0,0.17318914]
["bitfinex-derivatives","BTCF0:USTF0",1746097835597,0.214069,96126.0,96125.0,0.17332193]
["bitfinex-derivatives","BTCF0:USTF0",1746097836503,0.214069,96126.0,96125.0,0.27332193]
["bitfinex-derivatives","BTCF0:USTF0",1746097836800,0.00604,96126.0,96125.0,0.37332193]
["bitfinex-derivatives","BTCF0:USTF0",1746097836985,0.214069,96126.0,96125.0,0.37332193]
["bitfinex-derivatives","BTCF0:USTF0",1746097837183,0.296669,96126.0,96125.0,0.37332193]
["bitfinex-derivatives","BTCF0:USTF0",1746097838696,0.28419064,96126.0,96125.0,0.37332193]
["bitfinex-derivatives","BTCF0:USTF0",1746097838897,0.06960171,96126.0,96125.0,0.37332193]
["bitfinex-derivatives","BTCF0:USTF0",1746097839204,0.2925238,96129.0,96125.0,0.37332193]
["bitfinex-derivatives","BTCF0:USTF0",1746097839499,0.0015,96130.0,96128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746097839691,5.401e-05,96133.0,96129.0,0.26050248]
["bitfinex-derivatives","BTCF0:USTF0",1746097839890,0.0821,96139.0,96138.0,0.208003]
["bitfinex-derivatives","BTCF0:USTF0",1746097840094,0.0821,96139.0,96138.0,0.55390548]
["bitfinex-derivatives","BTCF0:USTF0",1746097840297,0.0821,96139.0,96138.0,0.538003]
["bitfinex-derivatives","BTCF0:USTF0",1746097840599,0.2901009,96139.0,96138.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746097840792,0.2901009,96139.0,96138.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1746097842399,0.2901009,96139.0,96138.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1746097842799,0.2901009,96139.0,96138.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1746097844294,0.3733009,96139.0,96138.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1746097847896,0.3733009,96139.0,96138.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1746097853912,0.3733009,96139.0,96138.0,0.11261044]
["bitfinex-derivatives","BTCF0:USTF0",1746097856020,0.2901009,96139.0,96138.0,0.11261044]
["bitfinex-derivatives","BTCF0:USTF0",1746097858317,0.0519886,96161.0,96138.0,0.77742644]
["bitfinex-derivatives","BTCF0:USTF0",1746097858505,0.0802,96153.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746097858706,0.0802,96153.0,96152.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1746097860217,0.0802,96153.0,96152.0,0.3761727]
["bitfinex-derivatives","BTCF0:USTF0",1746097860516,0.001,96156.0,96155.0,0.2079662]
["bitfinex-derivatives","BTCF0:USTF0",1746097860913,0.001,96156.0,96153.0,0.2079693]
["bitfinex-derivatives","BTCF0:USTF0",1746097861220,0.00104,96156.0,96154.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1746097861416,0.08,96155.0,96154.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1746097862117,0.08,96155.0,96154.0,0.2861684]
["bitfinex-derivatives","BTCF0:USTF0",1746097862820,0.083,96155.0,96154.0,0.2861684]
["bitfinex-derivatives","BTCF0:USTF0",1746097863416,0.087,96155.0,96154.0,0.2861684]
["bitfinex-derivatives","BTCF0:USTF0",1746097864116,0.087,96155.0,96154.0,0.3861684]
["bitfinex-derivatives","BTCF0:USTF0",1746097865013,0.087,96155.0,96154.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1746097865418,0.087,96155.0,96154.0,0.3861684]
["bitfinex-derivatives","BTCF0:USTF0",1746097866416,0.007,96155.0,96154.0,0.3861684]
["bitfinex-derivatives","BTCF0:USTF0",1746097867823,0.007,96155.0,96154.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1746097868125,0.0853,96155.0,96154.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1746097872522,0.0853,96155.0,96154.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1746097873828,0.0853,96155.0,96154.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1746097875620,0.0853,96155.0,96154.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1746097876026,0.0853,96155.0,96154.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1746097876331,0.2932662,96155.0,96154.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1746097876526,0.0853,96155.0,96154.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1746097878822,0.0783,96155.0,96154.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1746097879029,0.07230524,96155.0,96154.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1746097879416,0.28027144,96155.0,96154.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1746097880732,0.07230524,96155.0,96154.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1746097881035,0.07230524,96155.0,96154.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1746097881330,0.15110524,96155.0,96154.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1746097881529,0.35907144,96155.0,96154.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1746097881723,0.35907144,96155.0,96154.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1746097882031,0.35907144,96155.0,96154.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1746097882431,0.15110524,96155.0,96154.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1746097883732,0.15110524,96155.0,96154.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1746097884030,0.07230524,96155.0,96154.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1746097884227,0.07230524,96155.0,96154.0,0.3646684]
["bitfinex-derivatives","BTCF0:USTF0",1746097885228,0.07230524,96155.0,96154.0,0.4646684]
["bitfinex-derivatives","BTCF0:USTF0",1746097885735,0.07230524,96155.0,96154.0,0.3646684]
["bitfinex-derivatives","BTCF0:USTF0",1746097886036,0.07330524,96155.0,96154.0,0.3646684]
["bitfinex-derivatives","BTCF0:USTF0",1746097886237,0.07330524,96155.0,96154.0,0.4646684]
["bitfinex-derivatives","BTCF0:USTF0",1746097886429,0.07530524,96155.0,96154.0,0.4646684]
["bitfinex-derivatives","BTCF0:USTF0",1746097887536,0.07530524,96155.0,96154.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1746097888037,0.07530524,96155.0,96154.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1746097889140,0.15810524,96155.0,96154.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1746097891452,0.36607144,96155.0,96154.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1746097891648,0.15810524,96155.0,96154.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1746097892348,0.36607144,96155.0,96154.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1746097892749,0.15810524,96155.0,96154.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1746097892951,0.07530524,96155.0,96154.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1746097893852,0.07530524,96155.0,96154.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1746097894052,0.07530524,96155.0,96154.0,0.4646684]
["bitfinex-derivatives","BTCF0:USTF0",1746097894749,0.07530524,96155.0,96154.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1746097894945,0.07530524,96155.0,96154.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1746097896251,0.06231058,96155.0,96154.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1746097896952,0.06231058,96155.0,96154.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1746097897352,0.06231058,96155.0,96154.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1746097897952,0.27027678,96155.0,96154.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1746097898651,0.27027678,96155.0,96154.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1746097900146,0.2079771,96150.0,96149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746097900347,0.2079771,96150.0,96149.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746097901150,0.2079771,96150.0,96149.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746097901456,0.2924771,96150.0,96149.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746097901657,0.2934771,96150.0,96149.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746097903159,0.2944771,96150.0,96149.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746097908866,0.2944771,96150.0,96149.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746097909172,0.0865,96150.0,96149.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746097909559,0.0865,96150.0,96149.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746097909755,0.0865,96150.0,96149.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746097909965,0.0865,96150.0,96149.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746097910665,0.2944771,96150.0,96149.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746097910972,0.2944771,96150.0,96149.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746097911874,0.0865,96150.0,96149.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746097913567,0.2944771,96150.0,96149.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746097918871,0.0865,96150.0,96149.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746097919662,0.0865,96150.0,96149.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1746097919970,0.2944771,96150.0,96149.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1746097922971,0.3752771,96150.0,96149.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746097923768,0.0520056,96129.0,96121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746097924071,0.079,96128.0,96126.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746097924274,0.079,96128.0,96127.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1746097924469,0.079,96128.0,96127.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1746097925070,0.002,96150.0,96127.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1746097925275,0.2080052,96137.0,96136.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746097925972,0.2080052,96137.0,96136.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1746097926173,0.2080052,96137.0,96136.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1746097926870,0.2080052,96137.0,96136.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1746097927471,0.2080052,96137.0,96136.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1746097928474,0.2080052,96137.0,96136.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1746097929273,0.2080052,96137.0,96136.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1746097930873,0.2080052,96137.0,96136.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746097931476,0.3695052,96137.0,96136.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746097938877,0.3608,96141.0,96136.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1746097939186,0.0848,96140.0,96137.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1746097939875,0.0848,96140.0,96137.0,0.4478044]
["bitfinex-derivatives","BTCF0:USTF0",1746097940368,0.0848,96140.0,96137.0,0.4488044]
["bitfinex-derivatives","BTCF0:USTF0",1746097940783,0.2927989,96140.0,96137.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1746097941582,0.2927989,96140.0,96137.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1746097941769,0.0848,96140.0,96137.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1746097941971,0.0848,96140.0,96137.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1746097942277,0.0848,96140.0,96137.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1746097942579,0.208003,96138.0,96137.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1746097943980,0.0848,96140.0,96137.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1746097944281,0.208002,96139.0,96137.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1746097944879,0.293303,96138.0,96137.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1746097945882,0.293303,96138.0,96137.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1746097946178,0.0853,96138.0,96137.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1746097946383,0.0853,96138.0,96137.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1746097946579,0.293303,96138.0,96137.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1746097948384,0.293303,96138.0,96137.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1746097953287,0.293303,96138.0,96137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746097955087,0.293343,96138.0,96137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746097965292,0.08534,96138.0,96137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746097965488,4e-05,96138.0,96137.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1746097965692,0.208043,96138.0,96137.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1746097966598,0.208043,96138.0,96137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746097966999,0.208043,96138.0,96137.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1746097968102,4e-05,96138.0,96137.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1746097968298,0.208043,96138.0,96137.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1746097971000,0.208043,96138.0,96137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746097972691,0.208043,96138.0,96137.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1746097973601,0.208043,96138.0,96137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746097973787,0.208043,96138.0,96137.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1746097974901,0.208043,96138.0,96137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746097975299,0.208043,96138.0,96137.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1746097975499,0.208043,96138.0,96137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746097976601,0.208043,96138.0,96137.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1746097977203,0.208043,96138.0,96137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746097977596,0.208043,96138.0,96137.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1746097978000,4e-05,96138.0,96134.0,0.11232266]
["bitfinex-derivatives","BTCF0:USTF0",1746097978200,0.208043,96138.0,96137.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746097980299,0.208043,96138.0,96137.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746097980900,0.208043,96138.0,96137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746097981208,4e-05,96138.0,96137.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746097982710,0.208043,96138.0,96137.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746097983114,0.208043,96138.0,96137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746097988613,0.208043,96138.0,96137.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1746097992010,0.208043,96138.0,96137.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1746097992911,0.208043,96138.0,96137.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1746097993417,0.208043,96138.0,96137.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1746097993618,0.208043,96138.0,96137.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1746097994317,0.208043,96138.0,96137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746097994618,0.2080052,96137.0,96136.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1746097994918,0.3682052,96137.0,96136.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1746097995810,0.3682052,96137.0,96136.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1746098001012,0.7290052,96137.0,96136.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1746098001213,0.7290052,96137.0,96136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746098002017,0.62502,96137.0,96125.0,0.02138878]
["bitfinex-derivatives","BTCF0:USTF0",1746098002225,0.2080313,96125.0,96121.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1746098002423,0.1592,96124.0,96121.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1746098002930,0.1592,96124.0,96121.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1746098003225,0.2080376,96122.0,96121.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1746098003426,0.2080376,96122.0,96121.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1746098003816,0.2080376,96122.0,96121.0,0.28218889]
["bitfinex-derivatives","BTCF0:USTF0",1746098004730,0.2080376,96122.0,96121.0,0.28618889]
["bitfinex-derivatives","BTCF0:USTF0",1746098005023,0.2080376,96122.0,96121.0,0.28318889]
["bitfinex-derivatives","BTCF0:USTF0",1746098005326,0.2080376,96122.0,96121.0,0.28618889]
["bitfinex-derivatives","BTCF0:USTF0",1746098008931,0.1592,96124.0,96121.0,0.38618889]
["bitfinex-derivatives","BTCF0:USTF0",1746098009130,0.0766,96124.0,96123.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746098009330,0.07664,96124.0,96123.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746098009532,0.2846733,96124.0,96123.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746098009723,0.2846733,96124.0,96123.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1746098010229,0.2846733,96124.0,96123.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1746098012239,0.2846733,96124.0,96123.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1746098014533,4e-05,96124.0,96123.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1746098014741,4e-05,96124.0,96123.0,0.4912355]
["bitfinex-derivatives","BTCF0:USTF0",1746098015134,0.2080226,96129.0,96125.0,0.2080304]
["bitfinex-derivatives","BTCF0:USTF0",1746098015438,0.0816,96130.0,96126.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1746098015633,0.0816,96128.0,96126.0,0.5511283]
["bitfinex-derivatives","BTCF0:USTF0",1746098016837,0.0816,96128.0,96126.0,0.5531283]
["bitfinex-derivatives","BTCF0:USTF0",1746098017939,0.0816,96128.0,96126.0,0.5561283]
["bitfinex-derivatives","BTCF0:USTF0",1746098020139,0.0816,96128.0,96126.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1746098020438,0.2896255,96128.0,96126.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1746098021342,0.2896255,96128.0,96126.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1746098022734,0.2080268,96127.0,96126.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1746098023643,0.2926268,96127.0,96126.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1746098024336,0.2926268,96127.0,96126.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1746098024640,0.2926268,96127.0,96126.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1746098026045,0.2926268,96127.0,96126.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1746098026344,0.2926268,96127.0,96126.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1746098026547,0.0846,96127.0,96126.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1746098026940,0.2926268,96127.0,96126.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1746098028950,0.0846,96127.0,96126.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1746098030146,0.0846,96127.0,96126.0,0.21051084]
["bitfinex-derivatives","BTCF0:USTF0",1746098034845,0.0846,96127.0,96126.0,0.29371084]
["bitfinex-derivatives","BTCF0:USTF0",1746098041246,0.0846,96127.0,96126.0,0.19371084]
["bitfinex-derivatives","BTCF0:USTF0",1746098041452,0.1632,96127.0,96126.0,0.19371084]
["bitfinex-derivatives","BTCF0:USTF0",1746098042259,0.3712268,96127.0,96126.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746098044050,0.3712268,96127.0,96126.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1746098045255,0.3712268,96127.0,96126.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1746098046752,0.3712268,96127.0,96126.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746098046953,0.3712268,96127.0,96126.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1746098047354,0.0520088,96124.0,96112.0,0.00156067]
["bitfinex-derivatives","BTCF0:USTF0",1746098047657,0.2080559,96114.0,96112.0,0.10156067]
["bitfinex-derivatives","BTCF0:USTF0",1746098047849,0.2487,96113.0,96112.0,0.10156067]
["bitfinex-derivatives","BTCF0:USTF0",1746098048041,0.2487,96113.0,96112.0,0.1185285]
["bitfinex-derivatives","BTCF0:USTF0",1746098048042,0.2477,96113.0,96112.0,0.1185285]
["bitfinex-derivatives","BTCF0:USTF0",1746098048246,0.2477,96113.0,96112.0,0.1976285]
["bitfinex-derivatives","BTCF0:USTF0",1746098048447,0.2457,96113.0,96112.0,0.1976285]
["bitfinex-derivatives","BTCF0:USTF0",1746098049253,0.2457,96113.0,96112.0,0.2006285]
["bitfinex-derivatives","BTCF0:USTF0",1746098049761,0.2457,96113.0,96112.0,0.2036285]
["bitfinex-derivatives","BTCF0:USTF0",1746098049953,0.4537571,96113.0,96112.0,0.2036285]
["bitfinex-derivatives","BTCF0:USTF0",1746098050154,0.4537571,96113.0,96112.0,0.2016285]
["bitfinex-derivatives","BTCF0:USTF0",1746098052857,0.2457,96113.0,96112.0,0.2016285]
["bitfinex-derivatives","BTCF0:USTF0",1746098055560,0.2457,96113.0,96112.0,0.3016285]
["bitfinex-derivatives","BTCF0:USTF0",1746098056151,0.2457,96113.0,96112.0,0.5096878]
["bitfinex-derivatives","BTCF0:USTF0",1746098056351,0.0813,96113.0,96112.0,0.5096878]
["bitfinex-derivatives","BTCF0:USTF0",1746098056548,0.0813,96113.0,96112.0,0.5865878]
["bitfinex-derivatives","BTCF0:USTF0",1746098058048,0.0813,96113.0,96112.0,0.2016285]
["bitfinex-derivatives","BTCF0:USTF0",1746098058254,0.0813,96113.0,96112.0,0.3016285]
["bitfinex-derivatives","BTCF0:USTF0",1746098058454,0.0813,96113.0,96112.0,0.5096878]
["bitfinex-derivatives","BTCF0:USTF0",1746098058652,0.0813,96113.0,96112.0,0.5864878]
["bitfinex-derivatives","BTCF0:USTF0",1746098060163,0.0813,96113.0,96112.0,0.6864878]
["bitfinex-derivatives","BTCF0:USTF0",1746098060360,0.08134,96113.0,96112.0,0.6864878]
["bitfinex-derivatives","BTCF0:USTF0",1746098060953,0.1647,96126.0,96117.0,0.0520118]
["bitfinex-derivatives","BTCF0:USTF0",1746098061152,0.0784,96125.0,96123.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746098061348,0.2864312,96125.0,96124.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1746098061561,0.3677312,96125.0,96124.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1746098062154,0.3677311,96125.0,96124.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1746098062361,0.3687311,96125.0,96124.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1746098062862,0.3687711,96125.0,96124.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1746098063064,0.3697711,96125.0,96124.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1746098067269,0.2884711,96125.0,96124.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1746098067965,0.3716711,96125.0,96124.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1746098071474,0.3716711,96125.0,96124.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1746098074474,0.16364,96125.0,96118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746098074680,0.2080441,96119.0,96118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746098075472,0.208055,96114.0,96113.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1746098075677,0.208055,96114.0,96113.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1746098076263,0.362155,96114.0,96113.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1746098076776,0.362155,96114.0,96113.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1746098077168,0.362155,96114.0,96113.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1746098077667,0.362155,96114.0,96113.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1746098077870,0.362155,96114.0,96113.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1746098078578,0.362155,96114.0,96113.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1746098079177,0.362155,96114.0,96113.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1746098079374,0.362155,96114.0,96113.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1746098080565,0.1541,96114.0,96113.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1746098081680,0.1541,96114.0,96113.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1746098081880,0.1541,96114.0,96113.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1746098082479,0.0767,96114.0,96113.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1746098087883,0.0767,96114.0,96113.0,0.6750571]
["bitfinex-derivatives","BTCF0:USTF0",1746098088276,0.0767,96114.0,96113.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1746098089785,0.0767,96114.0,96113.0,0.6750571]
["bitfinex-derivatives","BTCF0:USTF0",1746098091381,0.00013287,96133.0,96113.0,0.571044]
["bitfinex-derivatives","BTCF0:USTF0",1746098091689,0.0733,96124.0,96123.0,0.5688355]
["bitfinex-derivatives","BTCF0:USTF0",1746098091875,0.0733,96124.0,96123.0,0.9187355]
["bitfinex-derivatives","BTCF0:USTF0",1746098092075,0.0733,96124.0,96123.0,1.0407355]
["bitfinex-derivatives","BTCF0:USTF0",1746098092585,0.4127907,96157.0,96126.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1746098092879,0.0769,96149.0,96146.0,0.07950023]
["bitfinex-derivatives","BTCF0:USTF0",1746098093087,0.0769,96149.0,96147.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1746098094387,0.0769,96149.0,96147.0,0.10677923]
["bitfinex-derivatives","BTCF0:USTF0",1746098094688,0.0769,96149.0,96147.0,0.31476163]
["bitfinex-derivatives","BTCF0:USTF0",1746098094884,0.006,96149.0,96147.0,0.10677923]
["bitfinex-derivatives","BTCF0:USTF0",1746098095088,0.00604,96149.0,96147.0,0.10677923]
["bitfinex-derivatives","BTCF0:USTF0",1746098095788,0.0765,96148.0,96147.0,0.10677923]
["bitfinex-derivatives","BTCF0:USTF0",1746098096886,0.0765,96148.0,96147.0,0.20677923]
["bitfinex-derivatives","BTCF0:USTF0",1746098097286,0.0865,96148.0,96147.0,0.20677923]
["bitfinex-derivatives","BTCF0:USTF0",1746098098181,0.0835,96148.0,96147.0,0.20677923]
["bitfinex-derivatives","BTCF0:USTF0",1746098098581,0.0835,96148.0,96147.0,0.41476273]
["bitfinex-derivatives","BTCF0:USTF0",1746098098783,0.0825,96148.0,96147.0,0.20677923]
["bitfinex-derivatives","BTCF0:USTF0",1746098099183,0.08254,96148.0,96147.0,0.20677923]
["bitfinex-derivatives","BTCF0:USTF0",1746098100190,0.08254,96148.0,96147.0,0.41476273]
["bitfinex-derivatives","BTCF0:USTF0",1746098100789,0.08254,96148.0,96147.0,0.20677923]
["bitfinex-derivatives","BTCF0:USTF0",1746098101591,0.08254,96148.0,96147.0,0.41476273]
["bitfinex-derivatives","BTCF0:USTF0",1746098101891,0.001,96156.0,96155.0,0.2079662]
["bitfinex-derivatives","BTCF0:USTF0",1746098102086,0.001,96156.0,96155.0,0.7687662]
["bitfinex-derivatives","BTCF0:USTF0",1746098102689,0.001,96156.0,96155.0,0.8392662]
["bitfinex-derivatives","BTCF0:USTF0",1746098103492,0.003,96156.0,96155.0,0.8392662]
["bitfinex-derivatives","BTCF0:USTF0",1746098103795,0.00404,96156.0,96155.0,0.8392662]
["bitfinex-derivatives","BTCF0:USTF0",1746098103995,0.004,96156.0,96155.0,0.8392662]
["bitfinex-derivatives","BTCF0:USTF0",1746098104187,0.00404,96156.0,96155.0,0.8392662]
["bitfinex-derivatives","BTCF0:USTF0",1746098104693,0.00404,96156.0,96155.0,0.7392662]
["bitfinex-derivatives","BTCF0:USTF0",1746098104899,0.00404,96156.0,96155.0,0.8392662]
["bitfinex-derivatives","BTCF0:USTF0",1746098108495,0.00404,96156.0,96155.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1746098108793,0.07514,96156.0,96155.0,0.6687662]
["bitfinex-derivatives","BTCF0:USTF0",1746098109000,0.07514,96156.0,96155.0,0.7687662]
["bitfinex-derivatives","BTCF0:USTF0",1746098111492,0.07514,96156.0,96155.0,0.8428662]
["bitfinex-derivatives","BTCF0:USTF0",1746098111996,0.07514,96156.0,96155.0,0.7687662]
["bitfinex-derivatives","BTCF0:USTF0",1746098112200,0.2079748,96152.0,96149.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746098112404,0.07514,96156.0,96149.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746098112405,0.077,96151.0,96150.0,0.3079771]
["bitfinex-derivatives","BTCF0:USTF0",1746098112707,0.077,96151.0,96150.0,0.3829771]
["bitfinex-derivatives","BTCF0:USTF0",1746098113201,0.077,96151.0,96150.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1746098113700,0.07704,96151.0,96150.0,0.3829771]
["bitfinex-derivatives","BTCF0:USTF0",1746098114501,0.07704,96151.0,96150.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1746098114903,0.07704,96151.0,96150.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1746098117003,0.07704,96151.0,96150.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1746098117910,0.07704,96151.0,96150.0,0.4829771]
["bitfinex-derivatives","BTCF0:USTF0",1746098118111,4e-05,96151.0,96150.0,0.4829771]
["bitfinex-derivatives","BTCF0:USTF0",1746098118911,0.07245401,96155.0,96150.0,0.4829771]
["bitfinex-derivatives","BTCF0:USTF0",1746098118912,0.0724,96155.0,96154.0,0.2079684]
["bitfinex-derivatives","BTCF0:USTF0",1746098119600,0.0724,96155.0,96154.0,0.3563684]
["bitfinex-derivatives","BTCF0:USTF0",1746098120310,0.0734,96155.0,96154.0,0.3563684]
["bitfinex-derivatives","BTCF0:USTF0",1746098120498,0.0744,96155.0,96154.0,0.3563684]
["bitfinex-derivatives","BTCF0:USTF0",1746098121806,0.0614062,96155.0,96154.0,0.3563684]
["bitfinex-derivatives","BTCF0:USTF0",1746098122504,0.002,96155.0,96154.0,0.3563684]
["bitfinex-derivatives","BTCF0:USTF0",1746098123108,0.00204,96155.0,96154.0,0.3563684]
["bitfinex-derivatives","BTCF0:USTF0",1746098124014,5.401e-05,96161.0,96160.0,0.2079554]
["bitfinex-derivatives","BTCF0:USTF0",1746098124308,5.401e-05,96161.0,96160.0,0.4079554]
["bitfinex-derivatives","BTCF0:USTF0",1746098124909,0.0758,96164.0,96163.0,0.2079489]
["bitfinex-derivatives","BTCF0:USTF0",1746098125509,0.0758,96164.0,96163.0,0.3593489]
["bitfinex-derivatives","BTCF0:USTF0",1746098125709,0.0758,96164.0,96163.0,0.36724167]
["bitfinex-derivatives","BTCF0:USTF0",1746098126416,0.0778,96164.0,96163.0,0.36724167]
["bitfinex-derivatives","BTCF0:USTF0",1746098126716,0.002,96164.0,96163.0,0.36724167]
["bitfinex-derivatives","BTCF0:USTF0",1746098126920,0.004,96164.0,96163.0,0.36724167]
["bitfinex-derivatives","BTCF0:USTF0",1746098127215,0.0798,96164.0,96163.0,0.36724167]
["bitfinex-derivatives","BTCF0:USTF0",1746098128217,0.0778,96164.0,96163.0,0.36724167]
["bitfinex-derivatives","BTCF0:USTF0",1746098128916,0.2189,96164.0,96163.0,0.36724167]
["bitfinex-derivatives","BTCF0:USTF0",1746098129215,0.21894,96164.0,96163.0,0.36724167]
["bitfinex-derivatives","BTCF0:USTF0",1746098131617,0.07784,96164.0,96163.0,0.36724167]
["bitfinex-derivatives","BTCF0:USTF0",1746098131817,0.07784,96164.0,96163.0,0.44364167]
["bitfinex-derivatives","BTCF0:USTF0",1746098132716,0.07784,96164.0,96163.0,0.36724167]
["bitfinex-derivatives","BTCF0:USTF0",1746098132917,0.14964,96164.0,96163.0,0.36724167]
["bitfinex-derivatives","BTCF0:USTF0",1746098133617,0.14964,96164.0,96163.0,0.00789277]
["bitfinex-derivatives","BTCF0:USTF0",1746098133812,0.14964,96164.0,96160.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746098134012,0.0763,96163.0,96160.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746098134208,0.0763,96163.0,96160.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746098134404,0.1427,96162.0,96160.0,0.4079547]
["bitfinex-derivatives","BTCF0:USTF0",1746098136121,0.1427,96162.0,96160.0,0.4079553]
["bitfinex-derivatives","BTCF0:USTF0",1746098136420,0.1437,96162.0,96161.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746098136809,0.1447,96162.0,96161.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746098137009,0.1447,96162.0,96161.0,0.10785533]
["bitfinex-derivatives","BTCF0:USTF0",1746098137218,0.1447,96162.0,96161.0,0.00785533]
["bitfinex-derivatives","BTCF0:USTF0",1746098137419,0.1447,96162.0,96159.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746098138622,0.1447,96162.0,96159.0,0.3079575]
["bitfinex-derivatives","BTCF0:USTF0",1746098138822,0.1437,96162.0,96159.0,0.3079575]
["bitfinex-derivatives","BTCF0:USTF0",1746098139324,0.1447,96162.0,96159.0,0.3079575]
["bitfinex-derivatives","BTCF0:USTF0",1746098139924,0.1447,96162.0,96159.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746098140111,0.103992,96161.0,96128.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1746098140316,0.0520022,96136.0,96126.0,0.00156026]
["bitfinex-derivatives","BTCF0:USTF0",1746098140511,0.0520029,96134.0,96127.0,0.47759121]
["bitfinex-derivatives","BTCF0:USTF0",1746098140715,0.2600245,96131.0,96128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746098140921,0.2080225,96129.0,96128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746098141420,0.3571211,96130.0,96128.0,0.3924935]
["bitfinex-derivatives","BTCF0:USTF0",1746098142328,0.3571211,96130.0,96128.0,0.4034935]
["bitfinex-derivatives","BTCF0:USTF0",1746098142828,0.2080225,96129.0,96128.0,0.4034935]
["bitfinex-derivatives","BTCF0:USTF0",1746098143219,0.3522225,96129.0,96128.0,0.4034935]
["bitfinex-derivatives","BTCF0:USTF0",1746098143618,0.3522225,96129.0,96128.0,0.4004935]
["bitfinex-derivatives","BTCF0:USTF0",1746098144318,0.3522225,96129.0,96128.0,0.3984935]
["bitfinex-derivatives","BTCF0:USTF0",1746098144914,0.3522225,96129.0,96128.0,0.3974935]
["bitfinex-derivatives","BTCF0:USTF0",1746098147124,0.1442,96129.0,96128.0,0.3974935]
["bitfinex-derivatives","BTCF0:USTF0",1746098147921,0.0520061,96128.0,96112.0,0.00156067]
["bitfinex-derivatives","BTCF0:USTF0",1746098148133,0.0520136,96115.0,96113.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746098148330,0.278255,96114.0,96113.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746098148625,0.2080571,96113.0,96112.0,0.10156067]
["bitfinex-derivatives","BTCF0:USTF0",1746098149019,0.3514571,96113.0,96112.0,0.10156067]
["bitfinex-derivatives","BTCF0:USTF0",1746098149221,0.3514571,96113.0,96112.0,0.10256067]
["bitfinex-derivatives","BTCF0:USTF0",1746098150030,0.3514571,96113.0,96112.0,0.10356067]
["bitfinex-derivatives","BTCF0:USTF0",1746098150932,0.3514571,96113.0,96112.0,0.15668372]
["bitfinex-derivatives","BTCF0:USTF0",1746098151329,0.3514571,96113.0,96112.0,0.16451102]
["bitfinex-derivatives","BTCF0:USTF0",1746098151632,0.3514571,96113.0,96112.0,0.11138797]
["bitfinex-derivatives","BTCF0:USTF0",1746098152032,0.3514571,96113.0,96112.0,0.10938797]
["bitfinex-derivatives","BTCF0:USTF0",1746098152234,0.3524571,96113.0,96112.0,0.10938797]
["bitfinex-derivatives","BTCF0:USTF0",1746098152932,0.3524571,96113.0,96112.0,0.16122747]
["bitfinex-derivatives","BTCF0:USTF0",1746098156033,0.3524571,96113.0,96112.0,0.10938797]
["bitfinex-derivatives","BTCF0:USTF0",1746098157939,0.3514571,96113.0,96112.0,0.16240789]
["bitfinex-derivatives","BTCF0:USTF0",1746098158939,0.3514571,96113.0,96112.0,0.10938797]
["bitfinex-derivatives","BTCF0:USTF0",1746098159440,0.4555011,96113.0,96112.0,0.10938797]
["bitfinex-derivatives","BTCF0:USTF0",1746098161242,0.4565011,96113.0,96112.0,0.10938797]
["bitfinex-derivatives","BTCF0:USTF0",1746098161439,0.4575011,96113.0,96112.0,0.10938797]
["bitfinex-derivatives","BTCF0:USTF0",1746098161743,0.4565011,96113.0,96112.0,0.10938797]
["bitfinex-derivatives","BTCF0:USTF0",1746098163255,0.3534571,96113.0,96112.0,0.10938797]
["bitfinex-derivatives","BTCF0:USTF0",1746098165946,0.4575011,96113.0,96112.0,0.0078273]
["bitfinex-derivatives","BTCF0:USTF0",1746098166146,0.4575011,96113.0,96093.0,0.00156086]
["bitfinex-derivatives","BTCF0:USTF0",1746098166147,0.2080853,96100.0,96099.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1746098166348,0.2080853,96100.0,96099.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1746098167356,0.3508853,96100.0,96099.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1746098167550,0.3508853,96100.0,96099.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1746098168244,0.3508853,96100.0,96099.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1746098168859,0.3508853,96100.0,96099.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746098169157,0.3508853,96100.0,96099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746098169352,0.3508853,96100.0,96099.0,0.00984612]
["bitfinex-derivatives","BTCF0:USTF0",1746098170548,0.4549453,96100.0,96099.0,0.00984612]
["bitfinex-derivatives","BTCF0:USTF0",1746098176055,0.3508853,96100.0,96099.0,0.00984612]
["bitfinex-derivatives","BTCF0:USTF0",1746098177048,0.2780853,96100.0,96099.0,0.00984612]
["bitfinex-derivatives","BTCF0:USTF0",1746098178460,0.2781253,96100.0,96099.0,0.00984612]
["bitfinex-derivatives","BTCF0:USTF0",1746098180659,0.3473253,96100.0,96099.0,0.00984612]
["bitfinex-derivatives","BTCF0:USTF0",1746098182568,0.2781253,96100.0,96099.0,0.00984612]
["bitfinex-derivatives","BTCF0:USTF0",1746098182767,0.2781253,96100.0,96099.0,0.10984612]
["bitfinex-derivatives","BTCF0:USTF0",1746098182768,0.2081253,96100.0,96099.0,0.10984612]
["bitfinex-derivatives","BTCF0:USTF0",1746098182961,0.2080853,96100.0,96099.0,0.10984612]
["bitfinex-derivatives","BTCF0:USTF0",1746098183162,0.2081253,96100.0,96099.0,0.10884612]
["bitfinex-derivatives","BTCF0:USTF0",1746098183768,0.2081253,96100.0,96099.0,0.10784612]
["bitfinex-derivatives","BTCF0:USTF0",1746098184269,0.2081253,96100.0,96099.0,0.00784612]
["bitfinex-derivatives","BTCF0:USTF0",1746098184470,0.2080896,96098.0,96097.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1746098186467,0.2080896,96098.0,96097.0,0.08231477]
["bitfinex-derivatives","BTCF0:USTF0",1746098188270,0.2080896,96098.0,96097.0,0.44311477]
["bitfinex-derivatives","BTCF0:USTF0",1746098190171,0.2080884,96099.0,96097.0,0.44311477]
["bitfinex-derivatives","BTCF0:USTF0",1746098190362,0.2080884,96099.0,96098.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1746098190865,0.2080884,96099.0,96098.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1746098191670,4e-05,96100.0,96098.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1746098192364,0.2803266,96100.0,96098.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1746098193173,0.07224,96100.0,96098.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1746098193778,0.2803265,96100.0,96098.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1746098194877,0.2080874,96099.0,96098.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1746098195474,0.2080874,96099.0,96097.0,0.00791477]
["bitfinex-derivatives","BTCF0:USTF0",1746098195475,0.2080874,96099.0,96094.0,0.0440057]
["bitfinex-derivatives","BTCF0:USTF0",1746098195681,0.071,96098.0,96094.0,0.05191918]
["bitfinex-derivatives","BTCF0:USTF0",1746098195873,0.071,96098.0,96096.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746098198577,0.071,96098.0,96097.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1746098202473,0.1421,96098.0,96097.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1746098207179,7.291e-05,96112.0,96103.0,0.0520194]
["bitfinex-derivatives","BTCF0:USTF0",1746098207475,0.001,96126.0,96125.0,0.2080311]
["bitfinex-derivatives","BTCF0:USTF0",1746098207677,0.001,96126.0,96125.0,0.3080311]
["bitfinex-derivatives","BTCF0:USTF0",1746098207880,0.001,96126.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746098208080,0.00104,96126.0,96125.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1746098208286,0.00104,96126.0,96125.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1746098208481,0.209069,96126.0,96125.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1746098208788,0.00304,96126.0,96125.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1746098208979,0.00304,96126.0,96125.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1746098210078,0.00604,96126.0,96125.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1746098210887,0.00604,96126.0,96125.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1746098211103,0.214069,96126.0,96125.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1746098211283,0.00604,96126.0,96125.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1746098211484,0.00604,96126.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746098211485,0.2080506,96116.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746098211688,0.2080554,96114.0,96109.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746098211894,0.2817575,96113.0,96110.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1746098212090,0.0737,96113.0,96110.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1746098212290,0.0737,96113.0,96110.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1746098212491,0.2080615,96111.0,96110.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1746098212988,0.2080636,96110.0,96109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746098213184,0.2761636,96110.0,96109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746098213390,0.052017,96108.0,96106.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746098213588,0.2080663,96109.0,96106.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746098213780,0.2761654,96110.0,96107.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1746098213979,0.0671,96108.0,96107.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1746098214996,0.0661,96108.0,96107.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1746098215194,0.2741679,96108.0,96107.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746098215392,0.2741679,96108.0,96107.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746098215892,0.2741679,96108.0,96107.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1746098216101,0.2741679,96108.0,96107.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746098216289,0.0661,96108.0,96107.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1746098216488,0.0661,96108.0,96107.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1746098216999,0.0661,96108.0,96107.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1746098218394,0.0661,96108.0,96107.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746098218395,0.2741679,96108.0,96107.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746098218802,0.2741679,96108.0,96107.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746098219098,0.2741679,96108.0,96107.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746098219999,0.2741679,96108.0,96107.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746098220196,0.2741679,96108.0,96107.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746098221290,0.2741679,96108.0,96107.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1746098221495,0.2741679,96108.0,96107.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746098221803,0.2741679,96108.0,96107.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1746098222702,0.2741679,96108.0,96107.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1746098223205,0.2741679,96108.0,96107.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1746098224693,0.0661,96108.0,96107.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1746098225902,0.1407,96108.0,96107.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1746098232110,0.0712,96115.0,96107.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1746098232302,0.0749,96110.0,96108.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1746098232504,0.0749,96110.0,96109.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1746098234805,0.0749,96110.0,96109.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1746098235002,0.2829636,96110.0,96109.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1746098235210,0.3556636,96110.0,96109.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1746098235395,0.3556636,96110.0,96109.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1746098236406,0.3556636,96110.0,96109.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1746098236603,0.3556636,96110.0,96109.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1746098237405,0.1476,96110.0,96109.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1746098239305,0.3556636,96110.0,96109.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1746098239506,0.1476,96110.0,96109.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1746098240412,0.3556636,96110.0,96109.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1746098240612,0.1476,96110.0,96109.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1746098241517,0.3556636,96110.0,96109.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1746098242116,0.1476,96110.0,96109.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1746098242304,0.3556636,96110.0,96109.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1746098243510,0.1476,96110.0,96109.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1746098244117,0.3556636,96110.0,96109.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1746098244318,0.1476,96110.0,96109.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1746098244517,0.1476,96110.0,96109.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1746098244819,0.3556636,96110.0,96109.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1746098247418,0.3556636,96110.0,96109.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746098247614,0.70346269,96110.0,96109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746098248520,0.2080939,96096.0,96095.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1746098248921,0.2080939,96096.0,96095.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1746098249120,0.2080961,96095.0,96094.0,0.36848303]
["bitfinex-derivatives","BTCF0:USTF0",1746098249422,0.2081178,96085.0,96084.0,0.42314944]
["bitfinex-derivatives","BTCF0:USTF0",1746098249728,0.5679178,96085.0,96084.0,0.42314944]
["bitfinex-derivatives","BTCF0:USTF0",1746098249920,0.6719938,96085.0,96084.0,0.42314944]
["bitfinex-derivatives","BTCF0:USTF0",1746098250120,1.0327938,96085.0,96084.0,0.42314944]
["bitfinex-derivatives","BTCF0:USTF0",1746098250623,1.0327938,96085.0,96084.0,0.42514944]
["bitfinex-derivatives","BTCF0:USTF0",1746098251418,1.0327938,96085.0,96084.0,0.4081126]
["bitfinex-derivatives","BTCF0:USTF0",1746098251923,1.2827938,96085.0,96084.0,0.4081126]
["bitfinex-derivatives","BTCF0:USTF0",1746098252422,1.3535938,96085.0,96084.0,0.4091126]
["bitfinex-derivatives","BTCF0:USTF0",1746098252814,1.1035938,96085.0,96084.0,0.41696089]
["bitfinex-derivatives","BTCF0:USTF0",1746098253016,1.1035938,96085.0,96084.0,0.01084829]
["bitfinex-derivatives","BTCF0:USTF0",1746098254922,1.1035938,96085.0,96084.0,0.00984829]
["bitfinex-derivatives","BTCF0:USTF0",1746098255623,1.1035938,96085.0,96084.0,0.00784829]
["bitfinex-derivatives","BTCF0:USTF0",1746098255819,1.1035938,96085.0,96084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746098257725,1.1035938,96085.0,96084.0,0.00872902]
["bitfinex-derivatives","BTCF0:USTF0",1746098258920,0.9995178,96085.0,96084.0,0.00872902]
["bitfinex-derivatives","BTCF0:USTF0",1746098259424,0.9995578,96085.0,96084.0,0.00872902]
["bitfinex-derivatives","BTCF0:USTF0",1746098260027,1.0035578,96085.0,96084.0,0.00772902]
["bitfinex-derivatives","BTCF0:USTF0",1746098260228,0.2081307,96079.0,96078.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1746098262329,0.2091307,96079.0,96078.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1746098262516,0.2101307,96079.0,96078.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1746098262718,0.2091307,96079.0,96078.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1746098262920,0.2101307,96079.0,96078.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1746098263117,0.2091707,96079.0,96078.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1746098263529,0.2101707,96079.0,96078.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1746098265230,0.2091707,96079.0,96078.0,0.34083359]
["bitfinex-derivatives","BTCF0:USTF0",1746098265431,0.2081707,96079.0,96078.0,0.34083359]
["bitfinex-derivatives","BTCF0:USTF0",1746098265626,0.2091707,96079.0,96078.0,0.27173359]
["bitfinex-derivatives","BTCF0:USTF0",1746098265930,0.3493707,96079.0,96078.0,0.12983359]
["bitfinex-derivatives","BTCF0:USTF0",1746098266132,0.3493707,96079.0,96078.0,0.00783359]
["bitfinex-derivatives","BTCF0:USTF0",1746098266324,0.2081329,96078.0,96077.0,0.00156124]
["bitfinex-derivatives","BTCF0:USTF0",1746098266524,0.2768329,96078.0,96077.0,0.00156124]
["bitfinex-derivatives","BTCF0:USTF0",1746098266720,0.3450329,96078.0,96077.0,0.00156124]
["bitfinex-derivatives","BTCF0:USTF0",1746098267122,0.3450329,96078.0,96077.0,0.00948994]
["bitfinex-derivatives","BTCF0:USTF0",1746098267429,0.3450329,96078.0,96077.0,0.00156124]
["bitfinex-derivatives","BTCF0:USTF0",1746098267430,0.4491169,96078.0,96077.0,0.00156124]
["bitfinex-derivatives","BTCF0:USTF0",1746098268425,0.4511169,96078.0,96077.0,0.00156124]
["bitfinex-derivatives","BTCF0:USTF0",1746098268933,0.4541169,96078.0,96077.0,0.00156124]
["bitfinex-derivatives","BTCF0:USTF0",1746098269123,0.4551169,96078.0,96077.0,0.00156124]
["bitfinex-derivatives","BTCF0:USTF0",1746098269931,0.7051169,96078.0,96077.0,0.00935027]
["bitfinex-derivatives","BTCF0:USTF0",1746098270136,0.7051169,96078.0,96050.0,0.0015617]
["bitfinex-derivatives","BTCF0:USTF0",1746098270137,0.2081589,96066.0,96050.0,0.0015617]
["bitfinex-derivatives","BTCF0:USTF0",1746098270333,0.5689589,96066.0,96065.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746098270531,0.67305491,96066.0,96065.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746098271140,0.88343599,96066.0,96065.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746098271337,0.88443599,96066.0,96065.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746098271529,0.88543599,96066.0,96065.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746098271727,0.88543599,96066.0,96065.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746098271928,0.2081893,96052.0,96051.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1746098272227,0.5689893,96052.0,96051.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1746098272427,0.5690293,96052.0,96051.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1746098272939,0.5690293,96052.0,96051.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1746098273238,0.5690293,96052.0,96051.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1746098275037,0.5690293,96052.0,96051.0,0.15260882]
["bitfinex-derivatives","BTCF0:USTF0",1746098278142,0.5690293,96052.0,96051.0,0.22630882]
["bitfinex-derivatives","BTCF0:USTF0",1746098278339,0.5690293,96052.0,96051.0,0.22430882]
["bitfinex-derivatives","BTCF0:USTF0",1746098278738,0.5690293,96052.0,96051.0,0.22230882]
["bitfinex-derivatives","BTCF0:USTF0",1746098283745,0.2082088,96043.0,96042.0,0.00156181]
["bitfinex-derivatives","BTCF0:USTF0",1746098283946,0.5690088,96043.0,96042.0,0.00156181]
["bitfinex-derivatives","BTCF0:USTF0",1746098284551,0.6394088,96043.0,96042.0,0.00156181]
["bitfinex-derivatives","BTCF0:USTF0",1746098284935,0.6394088,96043.0,96042.0,0.00356181]
["bitfinex-derivatives","BTCF0:USTF0",1746098285150,0.6394088,96043.0,96042.0,0.12556181]
["bitfinex-derivatives","BTCF0:USTF0",1746098285352,0.6394088,96043.0,96042.0,0.12756181]
["bitfinex-derivatives","BTCF0:USTF0",1746098286547,0.6394088,96043.0,96042.0,0.1352776]
["bitfinex-derivatives","BTCF0:USTF0",1746098288550,0.7066088,96043.0,96042.0,0.1352776]
["bitfinex-derivatives","BTCF0:USTF0",1746098291443,0.6394088,96043.0,96042.0,0.1352776]
["bitfinex-derivatives","BTCF0:USTF0",1746098291645,0.5690088,96043.0,96042.0,0.2352776]
["bitfinex-derivatives","BTCF0:USTF0",1746098291851,0.5690088,96043.0,96042.0,0.1352776]
["bitfinex-derivatives","BTCF0:USTF0",1746098292756,0.5690488,96043.0,96042.0,0.1352776]
["bitfinex-derivatives","BTCF0:USTF0",1746098293756,0.5690488,96043.0,96042.0,0.1332776]
["bitfinex-derivatives","BTCF0:USTF0",1746098294053,0.5690488,96043.0,96042.0,0.1312776]
["bitfinex-derivatives","BTCF0:USTF0",1746098300650,0.56916283,96043.0,96042.0,0.1312776]
["bitfinex-derivatives","BTCF0:USTF0",1746098301849,0.56912283,96043.0,96042.0,0.1312776]
["bitfinex-derivatives","BTCF0:USTF0",1746098302048,0.57012283,96043.0,96042.0,0.1312776]
["bitfinex-derivatives","BTCF0:USTF0",1746098302753,0.57016283,96043.0,96042.0,0.1312776]
["bitfinex-derivatives","BTCF0:USTF0",1746098303647,0.57116283,96043.0,96042.0,0.1312776]
["bitfinex-derivatives","BTCF0:USTF0",1746098305757,0.98986283,96043.0,96042.0,0.1312776]
["bitfinex-derivatives","BTCF0:USTF0",1746098307058,0.2082521,96023.0,96000.0,0.46093305]
["bitfinex-derivatives","BTCF0:USTF0",1746098307260,1.34867486,96023.0,96021.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1746098308052,1.48677486,96023.0,96021.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1746098308254,1.48677486,96023.0,96022.0,0.13333554]
["bitfinex-derivatives","BTCF0:USTF0",1746098308452,1.48677486,96023.0,96022.0,0.12556212]
["bitfinex-derivatives","BTCF0:USTF0",1746098309666,1.48677486,96023.0,96022.0,0.19936212]
["bitfinex-derivatives","BTCF0:USTF0",1746098311167,1.41917486,96023.0,96022.0,0.19936212]
["bitfinex-derivatives","BTCF0:USTF0",1746098311864,1.41917486,96023.0,96022.0,0.20726826]
["bitfinex-derivatives","BTCF0:USTF0",1746098313160,1.34867486,96023.0,96022.0,0.20726826]
["bitfinex-derivatives","BTCF0:USTF0",1746098313371,0.98787486,96023.0,96022.0,0.41552256]
["bitfinex-derivatives","BTCF0:USTF0",1746098313662,0.98791486,96023.0,96022.0,0.51552256]
["bitfinex-derivatives","BTCF0:USTF0",1746098313866,0.98787486,96023.0,96022.0,0.20726826]
["bitfinex-derivatives","BTCF0:USTF0",1746098314066,0.98791486,96023.0,96022.0,0.20726826]
["bitfinex-derivatives","BTCF0:USTF0",1746098315257,0.98791486,96023.0,96022.0,0.30726826]
["bitfinex-derivatives","BTCF0:USTF0",1746098315764,0.98791486,96023.0,96022.0,0.16240366]
["bitfinex-derivatives","BTCF0:USTF0",1746098316065,0.98791486,96023.0,96022.0,0.28440366]
["bitfinex-derivatives","BTCF0:USTF0",1746098316661,0.98791486,96023.0,96022.0,0.18440366]
["bitfinex-derivatives","BTCF0:USTF0",1746098317162,0.98791486,96023.0,96022.0,0.15840366]
["bitfinex-derivatives","BTCF0:USTF0",1746098317365,0.56921486,96023.0,96022.0,0.15840366]
["bitfinex-derivatives","BTCF0:USTF0",1746098317559,0.56921486,96023.0,96022.0,0.25840366]
["bitfinex-derivatives","BTCF0:USTF0",1746098319964,0.56921486,96023.0,96022.0,0.15840366]
["bitfinex-derivatives","BTCF0:USTF0",1746098321069,0.56921486,96023.0,96022.0,0.25840366]
["bitfinex-derivatives","BTCF0:USTF0",1746098321458,0.56921486,96023.0,96022.0,0.15840366]
["bitfinex-derivatives","BTCF0:USTF0",1746098321869,0.56921486,96023.0,96022.0,0.25840366]
["bitfinex-derivatives","BTCF0:USTF0",1746098322364,0.56921486,96023.0,96022.0,0.15840366]
["bitfinex-derivatives","BTCF0:USTF0",1746098323472,0.56921486,96023.0,96022.0,0.25840366]
["bitfinex-derivatives","BTCF0:USTF0",1746098323767,0.56921486,96023.0,96022.0,0.15840366]
["bitfinex-derivatives","BTCF0:USTF0",1746098324461,0.56921486,96023.0,96022.0,0.25840366]
["bitfinex-derivatives","BTCF0:USTF0",1746098324658,0.56921486,96023.0,96022.0,0.15840366]
["bitfinex-derivatives","BTCF0:USTF0",1746098325271,0.56902706,96023.0,96022.0,0.15840366]
["bitfinex-derivatives","BTCF0:USTF0",1746098326372,0.20822706,96023.0,96022.0,0.15840366]
["bitfinex-derivatives","BTCF0:USTF0",1746098331980,0.20822706,96023.0,96022.0,0.25840366]
["bitfinex-derivatives","BTCF0:USTF0",1746098332480,0.20841486,96023.0,96022.0,0.25840366]
["bitfinex-derivatives","BTCF0:USTF0",1746098332977,0.20837486,96023.0,96022.0,0.25840366]
["bitfinex-derivatives","BTCF0:USTF0",1746098333678,0.20841486,96023.0,96022.0,0.25840366]
["bitfinex-derivatives","BTCF0:USTF0",1746098334180,0.00016276,96023.0,96022.0,0.25840366]
["bitfinex-derivatives","BTCF0:USTF0",1746098334969,0.00012276,96023.0,96022.0,0.32750366]
["bitfinex-derivatives","BTCF0:USTF0",1746098335377,0.00016276,96023.0,96022.0,0.32750366]
["bitfinex-derivatives","BTCF0:USTF0",1746098335781,0.00016276,96023.0,96022.0,0.22750366]
["bitfinex-derivatives","BTCF0:USTF0",1746098335983,0.00016276,96023.0,96022.0,0.32750366]
["bitfinex-derivatives","BTCF0:USTF0",1746098337693,0.20841486,96023.0,96022.0,0.32750366]
["bitfinex-derivatives","BTCF0:USTF0",1746098337880,0.00016276,96023.0,96022.0,0.32750366]
["bitfinex-derivatives","BTCF0:USTF0",1746098338779,0.20841486,96023.0,96022.0,0.22750366]
["bitfinex-derivatives","BTCF0:USTF0",1746098339088,0.00016276,96023.0,96022.0,0.32750366]
["bitfinex-derivatives","BTCF0:USTF0",1746098339779,0.27511486,96023.0,96022.0,0.32750366]
["bitfinex-derivatives","BTCF0:USTF0",1746098340177,0.06686276,96023.0,96022.0,0.32750366]
["bitfinex-derivatives","BTCF0:USTF0",1746098340387,0.00016276,96023.0,96022.0,0.32750366]
["bitfinex-derivatives","BTCF0:USTF0",1746098342686,0.00016276,96023.0,96022.0,0.16971558]
["bitfinex-derivatives","BTCF0:USTF0",1746098343188,0.00016276,96023.0,96022.0,0.37796988]
["bitfinex-derivatives","BTCF0:USTF0",1746098343373,0.00012276,96023.0,96022.0,0.37796988]
["bitfinex-derivatives","BTCF0:USTF0",1746098343577,0.208243,96028.0,96022.0,0.48211387]
["bitfinex-derivatives","BTCF0:USTF0",1746098343885,0.208243,96028.0,96023.0,0.2082512]
["bitfinex-derivatives","BTCF0:USTF0",1746098344186,0.277343,96028.0,96023.0,0.3302512]
["bitfinex-derivatives","BTCF0:USTF0",1746098344485,0.0691,96028.0,96024.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1746098345079,0.0691,96028.0,96024.0,0.4000497]
["bitfinex-derivatives","BTCF0:USTF0",1746098345681,0.0691,96028.0,96025.0,0.2082474]
["bitfinex-derivatives","BTCF0:USTF0",1746098345883,0.0691,96028.0,96025.0,0.2732474]
["bitfinex-derivatives","BTCF0:USTF0",1746098346082,0.0691,96028.0,96026.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1746098346282,0.0691,96028.0,96026.0,0.2780454]
["bitfinex-derivatives","BTCF0:USTF0",1746098346586,0.0691,96028.0,96027.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1746098346889,0.0691,96028.0,96027.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1746098347089,0.0691,96028.0,96027.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1746098347794,0.0691,96028.0,96027.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1746098348092,0.0691,96028.0,96027.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1746098348782,0.0691,96028.0,96027.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1746098348983,0.0691,96028.0,96027.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1746098349885,0.1395,96028.0,96027.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1746098350990,0.1395,96028.0,96027.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1746098351193,0.3477413,96028.0,96027.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1746098351487,0.3477413,96028.0,96027.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746098351889,0.3477413,96028.0,96027.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746098357991,0.3608,96030.0,96027.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1746098358198,4e-05,96028.0,96027.0,0.4312435]
["bitfinex-derivatives","BTCF0:USTF0",1746098358395,0.3608,96030.0,96028.0,0.2082401]
["bitfinex-derivatives","BTCF0:USTF0",1746098359098,0.3608,96030.0,96028.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746098359400,0.2082391,96029.0,96028.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746098359696,0.3439391,96029.0,96028.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746098360696,0.3439391,96029.0,96028.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746098361596,0.3439391,96029.0,96028.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746098361798,0.3439391,96029.0,96028.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1746098361997,0.3439391,96029.0,96028.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746098362196,0.3439391,96029.0,96028.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1746098362599,0.3439391,96029.0,96028.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746098362999,0.3439391,96029.0,96028.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1746098363195,0.0520542,96040.0,96028.0,0.4302413]
["bitfinex-derivatives","BTCF0:USTF0",1746098363396,0.1367,96038.0,96028.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1746098363603,0.2082311,96033.0,96028.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746098363804,0.0671,96032.0,96028.0,0.3302408]
["bitfinex-derivatives","BTCF0:USTF0",1746098364099,0.0671,96032.0,96028.0,0.4302408]
["bitfinex-derivatives","BTCF0:USTF0",1746098364297,0.2753331,96032.0,96029.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746098364496,0.0671,96032.0,96028.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746098364692,0.2753344,96032.0,96028.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746098365000,0.0642,96031.0,96028.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746098365301,0.2724348,96031.0,96028.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1746098365502,0.0649,96030.0,96028.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1746098367200,0.4257,96030.0,96028.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1746098368598,0.4257,96030.0,96029.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1746098369102,0.4257,96030.0,96029.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1746098370904,0.4267,96030.0,96029.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1746098371101,0.3618,96030.0,96029.0,0.3997391]
["bitfinex-derivatives","BTCF0:USTF0",1746098371302,0.3608,96038.0,96037.0,0.2082218]
["bitfinex-derivatives","BTCF0:USTF0",1746098371601,0.0015,96060.0,96037.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746098371803,0.0691,96055.0,96054.0,0.5689849]
["bitfinex-derivatives","BTCF0:USTF0",1746098371995,0.0691,96055.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746098372200,0.0691,96055.0,96054.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746098372404,0.0691,96055.0,96054.0,0.8213849]
["bitfinex-derivatives","BTCF0:USTF0",1746098372605,0.06914,96055.0,96054.0,0.8213849]
["bitfinex-derivatives","BTCF0:USTF0",1746098372806,0.0691,96055.0,96054.0,0.6132]
["bitfinex-derivatives","BTCF0:USTF0",1746098373003,0.06914,96055.0,96054.0,0.8213849]
["bitfinex-derivatives","BTCF0:USTF0",1746098373303,0.06914,96055.0,96054.0,0.6132]
["bitfinex-derivatives","BTCF0:USTF0",1746098374111,0.07614,96055.0,96054.0,0.6132]
["bitfinex-derivatives","BTCF0:USTF0",1746098376713,0.07614,96055.0,96054.0,0.62907992]
["bitfinex-derivatives","BTCF0:USTF0",1746098376918,0.07514,96055.0,96054.0,0.62907992]
["bitfinex-derivatives","BTCF0:USTF0",1746098377417,0.00604,96055.0,96054.0,0.72907992]
["bitfinex-derivatives","BTCF0:USTF0",1746098377618,0.00604,96055.0,96054.0,0.93726482]
["bitfinex-derivatives","BTCF0:USTF0",1746098378411,0.006,96055.0,96054.0,1.29806482]
["bitfinex-derivatives","BTCF0:USTF0",1746098378713,0.00604,96055.0,96054.0,1.29806482]
["bitfinex-derivatives","BTCF0:USTF0",1746098380409,0.00304,96055.0,96054.0,1.29806482]
["bitfinex-derivatives","BTCF0:USTF0",1746098380611,0.00304,96055.0,96054.0,0.98987992]
["bitfinex-derivatives","BTCF0:USTF0",1746098381109,0.00304,96055.0,96054.0,0.63007992]
["bitfinex-derivatives","BTCF0:USTF0",1746098381310,4e-05,96055.0,96054.0,0.73107992]
["bitfinex-derivatives","BTCF0:USTF0",1746098381514,4e-05,96055.0,96054.0,0.93926482]
["bitfinex-derivatives","BTCF0:USTF0",1746098383721,4e-05,96055.0,96054.0,0.93826482]
["bitfinex-derivatives","BTCF0:USTF0",1746098384421,4e-05,96055.0,96054.0,0.93726482]
["bitfinex-derivatives","BTCF0:USTF0",1746098385524,0.2082228,96055.0,96054.0,0.72907992]
["bitfinex-derivatives","BTCF0:USTF0",1746098385718,0.2763228,96055.0,96054.0,0.72907992]
["bitfinex-derivatives","BTCF0:USTF0",1746098386209,0.06814,96055.0,96054.0,0.72907992]
["bitfinex-derivatives","BTCF0:USTF0",1746098386712,0.13674,96055.0,96054.0,0.72907992]
["bitfinex-derivatives","BTCF0:USTF0",1746098386908,0.0015,96060.0,96059.0,0.2081741]
["bitfinex-derivatives","BTCF0:USTF0",1746098387113,0.0015,96060.0,96059.0,0.6689741]
["bitfinex-derivatives","BTCF0:USTF0",1746098387313,0.066,96079.0,96065.0,0.2081611]
["bitfinex-derivatives","BTCF0:USTF0",1746098387314,0.0685,96070.0,96065.0,0.2081611]
["bitfinex-derivatives","BTCF0:USTF0",1746098387613,0.0686,96069.0,96065.0,0.3081611]
["bitfinex-derivatives","BTCF0:USTF0",1746098388322,0.0686,96069.0,96065.0,0.4301611]
["bitfinex-derivatives","BTCF0:USTF0",1746098389513,0.003,96066.0,96065.0,0.4301611]
["bitfinex-derivatives","BTCF0:USTF0",1746098389715,0.005,96066.0,96065.0,0.7909611]
["bitfinex-derivatives","BTCF0:USTF0",1746098390021,0.0686,96069.0,96067.0,0.2081547]
["bitfinex-derivatives","BTCF0:USTF0",1746098390220,0.0686,96069.0,96068.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1746098390924,0.2081589,96066.0,96065.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746098391123,0.2081762,96058.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746098391315,0.2081778,96058.0,96056.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1746098391629,0.0520432,96060.0,96056.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1746098391630,0.1321,96057.0,96056.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1746098392423,0.1321,96057.0,96056.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1746098392615,0.1321,96057.0,96056.0,0.5499]
["bitfinex-derivatives","BTCF0:USTF0",1746098393325,0.1321,96057.0,96056.0,0.6499]
["bitfinex-derivatives","BTCF0:USTF0",1746098393527,0.1321,96057.0,96056.0,0.6509]
["bitfinex-derivatives","BTCF0:USTF0",1746098393822,0.1321,96057.0,96056.0,0.5509]
["bitfinex-derivatives","BTCF0:USTF0",1746098394023,0.1321,96057.0,96056.0,0.8590806]
["bitfinex-derivatives","BTCF0:USTF0",1746098394223,0.1321,96057.0,96056.0,0.6519]
["bitfinex-derivatives","BTCF0:USTF0",1746098394924,0.1321,96057.0,96056.0,0.8600806]
["bitfinex-derivatives","BTCF0:USTF0",1746098395327,0.1321,96057.0,96056.0,0.6519]
["bitfinex-derivatives","BTCF0:USTF0",1746098395824,0.1321,96057.0,96056.0,0.8600806]
["bitfinex-derivatives","BTCF0:USTF0",1746098396620,0.1321,96057.0,96056.0,0.6509]
["bitfinex-derivatives","BTCF0:USTF0",1746098396824,0.1321,96057.0,96056.0,0.8590806]
["bitfinex-derivatives","BTCF0:USTF0",1746098397125,0.1321,96057.0,96056.0,0.6509]
["bitfinex-derivatives","BTCF0:USTF0",1746098397325,0.1321,96057.0,96056.0,0.8590806]
["bitfinex-derivatives","BTCF0:USTF0",1746098397526,0.1321,96057.0,96056.0,0.9290806]
["bitfinex-derivatives","BTCF0:USTF0",1746098399915,0.0676,96068.0,96056.0,0.7209]
["bitfinex-derivatives","BTCF0:USTF0",1746098400124,0.13077291,96067.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746098400319,0.13077291,96067.0,96066.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1746098400516,0.13074,96067.0,96066.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1746098401131,0.13074,96067.0,96066.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1746098402422,0.13074,96067.0,96066.0,0.4698589]
["bitfinex-derivatives","BTCF0:USTF0",1746098402622,0.13174,96067.0,96066.0,0.4698589]
["bitfinex-derivatives","BTCF0:USTF0",1746098402930,0.1317,96067.0,96066.0,0.5360589]
["bitfinex-derivatives","BTCF0:USTF0",1746098403132,0.13374,96067.0,96066.0,0.5360589]
["bitfinex-derivatives","BTCF0:USTF0",1746098403523,0.13374,96067.0,96066.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1746098404135,0.13274,96067.0,96066.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1746098404326,0.13174,96067.0,96066.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1746098406028,0.13174,96067.0,96066.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1746098406930,0.13174,96067.0,96066.0,0.6360589]
["bitfinex-derivatives","BTCF0:USTF0",1746098407134,0.06845401,96074.0,96066.0,0.6360589]
["bitfinex-derivatives","BTCF0:USTF0",1746098407135,5.401e-05,96074.0,96073.0,0.2081437]
["bitfinex-derivatives","BTCF0:USTF0",1746098407336,0.0701,96082.0,96075.0,0.208139]
["bitfinex-derivatives","BTCF0:USTF0",1746098407541,0.069,96081.0,96080.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746098408033,0.06904,96081.0,96080.0,0.11452674]
["bitfinex-derivatives","BTCF0:USTF0",1746098408233,0.2771664,96081.0,96080.0,0.11452674]
["bitfinex-derivatives","BTCF0:USTF0",1746098408944,0.06904,96081.0,96080.0,0.11452674]
["bitfinex-derivatives","BTCF0:USTF0",1746098409344,0.069,96081.0,96080.0,0.32265534]
["bitfinex-derivatives","BTCF0:USTF0",1746098409536,0.06904,96081.0,96080.0,0.32265534]
["bitfinex-derivatives","BTCF0:USTF0",1746098409735,4e-05,96081.0,96080.0,0.32265534]
["bitfinex-derivatives","BTCF0:USTF0",1746098409939,0.00604,96081.0,96080.0,0.32265534]
["bitfinex-derivatives","BTCF0:USTF0",1746098410139,0.00604,96081.0,96080.0,0.33037765]
["bitfinex-derivatives","BTCF0:USTF0",1746098410341,0.00604,96081.0,96080.0,0.12224905]
["bitfinex-derivatives","BTCF0:USTF0",1746098410844,0.00604,96081.0,96080.0,0.33037765]
["bitfinex-derivatives","BTCF0:USTF0",1746098411033,0.006,96081.0,96080.0,0.33037765]
["bitfinex-derivatives","BTCF0:USTF0",1746098411233,0.00604,96081.0,96080.0,0.33037765]
["bitfinex-derivatives","BTCF0:USTF0",1746098411640,0.00604,96081.0,96080.0,0.12224905]
["bitfinex-derivatives","BTCF0:USTF0",1746098411841,0.07214,96081.0,96080.0,0.12224905]
["bitfinex-derivatives","BTCF0:USTF0",1746098412141,0.13864,96081.0,96080.0,0.12224905]
["bitfinex-derivatives","BTCF0:USTF0",1746098412337,0.13864,96081.0,96080.0,0.18714905]
["bitfinex-derivatives","BTCF0:USTF0",1746098412744,0.13864,96081.0,96080.0,0.02224905]
["bitfinex-derivatives","BTCF0:USTF0",1746098413037,0.2081416,96074.0,96072.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746098413242,0.0702,96080.0,96071.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746098413437,0.0520368,96072.0,96057.0,0.38288131]
["bitfinex-derivatives","BTCF0:USTF0",1746098413643,0.2081762,96058.0,96057.0,0.02208131]
["bitfinex-derivatives","BTCF0:USTF0",1746098413844,0.2081881,96053.0,96051.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746098414033,0.3451893,96052.0,96051.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746098414235,0.3451893,96052.0,96051.0,0.07933581]
["bitfinex-derivatives","BTCF0:USTF0",1746098414429,0.3451893,96052.0,96051.0,0.00794471]
["bitfinex-derivatives","BTCF0:USTF0",1746098414742,0.3451893,96052.0,96042.0,0.00156181]
["bitfinex-derivatives","BTCF0:USTF0",1746098414743,0.2082088,96043.0,96042.0,0.00156181]
["bitfinex-derivatives","BTCF0:USTF0",1746098414939,0.0520484,96050.0,96042.0,0.10156181]
["bitfinex-derivatives","BTCF0:USTF0",1746098415142,0.2082076,96044.0,96042.0,0.10156181]
["bitfinex-derivatives","BTCF0:USTF0",1746098415343,0.0668,96043.0,96042.0,0.10156181]
["bitfinex-derivatives","BTCF0:USTF0",1746098415942,0.2750088,96043.0,96042.0,0.10156181]
["bitfinex-derivatives","BTCF0:USTF0",1746098416143,0.2750088,96043.0,96042.0,0.11618527]
["bitfinex-derivatives","BTCF0:USTF0",1746098416144,0.0638,96043.0,96042.0,0.11618527]
["bitfinex-derivatives","BTCF0:USTF0",1746098416643,0.06384,96043.0,96042.0,0.12118527]
["bitfinex-derivatives","BTCF0:USTF0",1746098416843,0.06384,96043.0,96042.0,0.12618527]
["bitfinex-derivatives","BTCF0:USTF0",1746098417234,0.06384,96043.0,96042.0,0.1340901]
["bitfinex-derivatives","BTCF0:USTF0",1746098417944,0.13074,96043.0,96042.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746098419348,0.13074,96043.0,96042.0,0.11463666]
["bitfinex-derivatives","BTCF0:USTF0",1746098420342,0.13074,96043.0,96042.0,0.12260313]
["bitfinex-derivatives","BTCF0:USTF0",1746098421248,0.3389488,96043.0,96042.0,0.12260313]
["bitfinex-derivatives","BTCF0:USTF0",1746098422645,0.13074,96043.0,96042.0,0.12260313]
["bitfinex-derivatives","BTCF0:USTF0",1746098422837,0.3389488,96043.0,96042.0,0.12260313]
["bitfinex-derivatives","BTCF0:USTF0",1746098424555,0.13074,96043.0,96042.0,0.12260313]
["bitfinex-derivatives","BTCF0:USTF0",1746098428048,0.13074,96043.0,96042.0,0.33081403]
["bitfinex-derivatives","BTCF0:USTF0",1746098429151,0.13074,96043.0,96042.0,0.39851403]
["bitfinex-derivatives","BTCF0:USTF0",1746098429549,0.13074,96043.0,96042.0,0.19030313]
["bitfinex-derivatives","BTCF0:USTF0",1746098430751,0.13074,96043.0,96042.0,0.39851403]
["bitfinex-derivatives","BTCF0:USTF0",1746098431345,0.13074,96043.0,96042.0,0.19030313]
["bitfinex-derivatives","BTCF0:USTF0",1746098431549,4e-05,96043.0,96042.0,0.39851403]
["bitfinex-derivatives","BTCF0:USTF0",1746098431843,0.0701,96049.0,96045.0,0.2082035]
["bitfinex-derivatives","BTCF0:USTF0",1746098432152,0.0701,96049.0,96048.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746098432353,0.0701,96049.0,96046.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1746098432659,0.2082029,96046.0,96042.0,0.30990313]
["bitfinex-derivatives","BTCF0:USTF0",1746098432858,0.1976,96045.0,96042.0,0.30990313]
["bitfinex-derivatives","BTCF0:USTF0",1746098433259,0.1976,96045.0,96042.0,0.18790313]
["bitfinex-derivatives","BTCF0:USTF0",1746098433860,0.1946,96045.0,96042.0,0.18790313]
["bitfinex-derivatives","BTCF0:USTF0",1746098434859,0.1946,96045.0,96042.0,0.19190313]
["bitfinex-derivatives","BTCF0:USTF0",1746098436165,0.1946,96045.0,96042.0,0.40211353]
["bitfinex-derivatives","BTCF0:USTF0",1746098437763,0.1946,96045.0,96042.0,0.19390313]
["bitfinex-derivatives","BTCF0:USTF0",1746098441365,0.1946,96045.0,96042.0,0.26240313]
["bitfinex-derivatives","BTCF0:USTF0",1746098443467,0.1946,96045.0,96042.0,0.47061323]
["bitfinex-derivatives","BTCF0:USTF0",1746098444063,0.1308,96045.0,96042.0,0.47061323]
["bitfinex-derivatives","BTCF0:USTF0",1746098444660,0.1308,96045.0,96042.0,0.26240313]
["bitfinex-derivatives","BTCF0:USTF0",1746098446466,0.1308,96045.0,96044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746098447669,0.1308,96045.0,96044.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746098453566,0.1318,96045.0,96044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746098453762,0.1338,96045.0,96044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746098455869,0.3400044,96045.0,96044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746098456169,0.3420044,96045.0,96044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746098456370,0.2082088,96043.0,96042.0,0.01208265]
["bitfinex-derivatives","BTCF0:USTF0",1746098456563,0.2082239,96036.0,96035.0,0.00104128]
["bitfinex-derivatives","BTCF0:USTF0",1746098456765,0.5690239,96036.0,96035.0,0.20104128]
["bitfinex-derivatives","BTCF0:USTF0",1746098457066,0.5690239,96036.0,96035.0,0.21552165]
["bitfinex-derivatives","BTCF0:USTF0",1746098457272,0.5690239,96036.0,96035.0,0.11552165]
["bitfinex-derivatives","BTCF0:USTF0",1746098457566,0.5690239,96036.0,96035.0,0.21552165]
["bitfinex-derivatives","BTCF0:USTF0",1746098457773,0.5700239,96036.0,96035.0,0.21552165]
["bitfinex-derivatives","BTCF0:USTF0",1746098457974,0.5700239,96036.0,96035.0,0.11552165]
["bitfinex-derivatives","BTCF0:USTF0",1746098458172,0.5700239,96036.0,96035.0,0.23752165]
["bitfinex-derivatives","BTCF0:USTF0",1746098459065,0.5700239,96036.0,96035.0,0.23852165]
["bitfinex-derivatives","BTCF0:USTF0",1746098459474,0.5720239,96036.0,96035.0,0.23852165]
["bitfinex-derivatives","BTCF0:USTF0",1746098459674,0.5720239,96036.0,96035.0,0.13852165]
["bitfinex-derivatives","BTCF0:USTF0",1746098459870,0.5740239,96036.0,96035.0,0.13752165]
["bitfinex-derivatives","BTCF0:USTF0",1746098460463,0.5710239,96036.0,96035.0,0.13752165]
["bitfinex-derivatives","BTCF0:USTF0",1746098460667,0.5740239,96036.0,96035.0,0.13752165]
["bitfinex-derivatives","BTCF0:USTF0",1746098461367,0.5740239,96036.0,96035.0,0.23752165]
["bitfinex-derivatives","BTCF0:USTF0",1746098461767,0.5740239,96036.0,96035.0,0.30452165]
["bitfinex-derivatives","BTCF0:USTF0",1746098462375,0.3658,96036.0,96035.0,0.40452165]
["bitfinex-derivatives","BTCF0:USTF0",1746098462576,0.005,96036.0,96035.0,0.67444775]
["bitfinex-derivatives","BTCF0:USTF0",1746098462773,0.3608,96057.0,96051.0,0.2081906]
["bitfinex-derivatives","BTCF0:USTF0",1746098462978,0.20825491,96056.0,96054.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746098463279,0.27165491,96056.0,96055.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1746098464171,0.2081828,96055.0,96054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746098464566,0.2081893,96052.0,96051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746098464771,0.2081893,96052.0,96051.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746098464964,0.2081893,96052.0,96051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746098465168,0.2081893,96052.0,96051.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746098465372,0.2081893,96052.0,96051.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746098466268,0.2101893,96052.0,96051.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746098466468,0.2101893,96052.0,96051.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1746098466874,0.2111893,96052.0,96051.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1746098468073,0.2111893,96052.0,96051.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746098468375,0.2111893,96052.0,96051.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746098471672,0.2732893,96052.0,96051.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746098476376,0.2082239,96036.0,96035.0,0.00104128]
["bitfinex-derivatives","BTCF0:USTF0",1746098476580,0.2082261,96035.0,96034.0,0.00799806]
["bitfinex-derivatives","BTCF0:USTF0",1746098476778,0.208276,96012.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746098477586,0.4802,96014.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746098477883,0.6864721,96014.0,96012.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1746098478083,0.4782,96014.0,96012.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1746098478282,0.4782,96014.0,96012.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1746098478479,0.4782,96014.0,96012.0,0.19105443]
["bitfinex-derivatives","BTCF0:USTF0",1746098478878,0.4167,96014.0,96013.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1746098479075,0.41574,96014.0,96013.0,0.2734738]
["bitfinex-derivatives","BTCF0:USTF0",1746098479381,0.4157,96014.0,96013.0,0.43882636]
["bitfinex-derivatives","BTCF0:USTF0",1746098479584,0.41574,96014.0,96013.0,0.43882636]
["bitfinex-derivatives","BTCF0:USTF0",1746098480084,0.2082738,96013.0,96012.0,0.13185443]
["bitfinex-derivatives","BTCF0:USTF0",1746098480282,0.5094258,96013.0,96012.0,0.00985443]
["bitfinex-derivatives","BTCF0:USTF0",1746098480587,0.4052738,96013.0,96012.0,0.00985443]
["bitfinex-derivatives","BTCF0:USTF0",1746098480976,0.4042738,96013.0,96012.0,0.00785443]
["bitfinex-derivatives","BTCF0:USTF0",1746098481278,0.4042738,96013.0,96012.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746098481578,1.1807738,96013.0,96012.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746098481783,1.2849258,96013.0,96012.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746098482077,1.2849258,96013.0,96012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746098482386,1.2849258,96013.0,96012.0,0.00969989]
["bitfinex-derivatives","BTCF0:USTF0",1746098482583,1.2849258,96013.0,96012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746098485885,1.5349258,96013.0,96012.0,0.00985059]
["bitfinex-derivatives","BTCF0:USTF0",1746098486092,1.5349258,96013.0,96012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746098486790,1.2849258,96013.0,96012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746098487784,1.5349258,96013.0,96012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746098488488,1.2849258,96013.0,96012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746098488892,1.2849258,96013.0,96012.0,0.00969286]
["bitfinex-derivatives","BTCF0:USTF0",1746098489087,1.2849258,96013.0,96012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746098489277,0.2082847,96008.0,96000.0,0.10169556]
["bitfinex-derivatives","BTCF0:USTF0",1746098489483,0.208289,96006.0,96005.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746098489983,0.312449,96006.0,96005.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746098490179,0.435749,96006.0,96005.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746098490391,0.433749,96006.0,96005.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746098492192,0.433749,96006.0,96005.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1746098492591,0.433749,96006.0,96005.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746098492795,0.2082999,96001.0,96000.0,0.10169556]
["bitfinex-derivatives","BTCF0:USTF0",1746098492993,0.5690999,96001.0,96000.0,0.10169556]
["bitfinex-derivatives","BTCF0:USTF0",1746098493195,1.0889679,96001.0,96000.0,0.10169556]
["bitfinex-derivatives","BTCF0:USTF0",1746098493590,1.1555679,96001.0,96000.0,0.10169556]
["bitfinex-derivatives","BTCF0:USTF0",1746098493789,1.2187679,96001.0,96000.0,0.10169556]
["bitfinex-derivatives","BTCF0:USTF0",1746098493987,1.2819079,96001.0,96000.0,0.10269556]
["bitfinex-derivatives","BTCF0:USTF0",1746098494188,1.2819079,96001.0,96000.0,0.22469556]
["bitfinex-derivatives","BTCF0:USTF0",1746098495197,1.2819079,96001.0,96000.0,0.22669556]
["bitfinex-derivatives","BTCF0:USTF0",1746098495397,1.2819079,96001.0,96000.0,0.2346563]
["bitfinex-derivatives","BTCF0:USTF0",1746098496893,1.2153079,96001.0,96000.0,0.2346563]
["bitfinex-derivatives","BTCF0:USTF0",1746098497093,1.1111399,96001.0,96000.0,0.2346563]
["bitfinex-derivatives","BTCF0:USTF0",1746098498189,0.6954399,96001.0,96000.0,0.04540062]
["bitfinex-derivatives","BTCF0:USTF0",1746098499302,0.69552962,96001.0,96000.0,0.04540062]
["bitfinex-derivatives","BTCF0:USTF0",1746098499695,0.69552962,96001.0,96000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746098499696,0.79969762,96001.0,96000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746098499896,0.2083346,95985.0,95984.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1746098500101,0.2083346,95985.0,95984.0,0.25767683]
["bitfinex-derivatives","BTCF0:USTF0",1746098500102,0.5691346,95985.0,95984.0,0.25767683]
["bitfinex-derivatives","BTCF0:USTF0",1746098502206,0.5711346,95985.0,95984.0,0.26767683]
["bitfinex-derivatives","BTCF0:USTF0",1746098513406,0.5711346,95985.0,95984.0,0.36767683]
["bitfinex-derivatives","BTCF0:USTF0",1746098513612,0.9319346,95985.0,95984.0,0.26767683]
["bitfinex-derivatives","BTCF0:USTF0",1746098515911,0.93200901,95985.0,95984.0,0.26767683]
["bitfinex-derivatives","BTCF0:USTF0",1746098517318,0.93200901,95985.0,95984.0,0.20507683]
["bitfinex-derivatives","BTCF0:USTF0",1746098517508,1.05530901,95985.0,95984.0,0.20507683]
["bitfinex-derivatives","BTCF0:USTF0",1746098518011,1.15949302,95985.0,95984.0,0.13977683]
["bitfinex-derivatives","BTCF0:USTF0",1746098521820,1.15949302,95985.0,95984.0,0.13877683]
["bitfinex-derivatives","BTCF0:USTF0",1746098522019,1.15849302,95985.0,95984.0,0.13377683]
["bitfinex-derivatives","BTCF0:USTF0",1746098522323,1.15949302,95985.0,95984.0,0.13877683]
["bitfinex-derivatives","BTCF0:USTF0",1746098522526,1.15949302,95985.0,95984.0,0.13677683]
["bitfinex-derivatives","BTCF0:USTF0",1746098522527,1.15849302,95985.0,95984.0,0.13677683]
["bitfinex-derivatives","BTCF0:USTF0",1746098522714,1.15749302,95985.0,95984.0,0.13377683]
["bitfinex-derivatives","BTCF0:USTF0",1746098523222,1.05330901,95985.0,95984.0,0.13377683]
["bitfinex-derivatives","BTCF0:USTF0",1746098523615,1.15749302,95985.0,95984.0,0.08788303]
["bitfinex-derivatives","BTCF0:USTF0",1746098524918,1.15749302,95985.0,95984.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746098526222,1.15749302,95985.0,95984.0,0.13177897]
["bitfinex-derivatives","BTCF0:USTF0",1746098526421,1.15753302,95985.0,95984.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1746098526816,0.2083541,95976.0,95940.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1746098527009,0.5691541,95976.0,95965.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1746098527214,0.5671541,95976.0,95975.0,0.13070138]
["bitfinex-derivatives","BTCF0:USTF0",1746098527821,0.6910541,95976.0,95975.0,0.13070138]
["bitfinex-derivatives","BTCF0:USTF0",1746098528022,0.6920541,95976.0,95975.0,0.13470138]
["bitfinex-derivatives","BTCF0:USTF0",1746098528623,0.6910541,95976.0,95975.0,0.13070138]
["bitfinex-derivatives","BTCF0:USTF0",1746098528813,0.6920541,95976.0,95975.0,0.13370138]
["bitfinex-derivatives","BTCF0:USTF0",1746098529015,0.6930541,95976.0,95975.0,0.13770138]
["bitfinex-derivatives","BTCF0:USTF0",1746098529727,0.6920541,95976.0,95975.0,0.07914458]
["bitfinex-derivatives","BTCF0:USTF0",1746098530716,0.6990541,95976.0,95975.0,0.07514458]
["bitfinex-derivatives","BTCF0:USTF0",1746098530917,0.6990541,95976.0,95975.0,0.04418664]
["bitfinex-derivatives","BTCF0:USTF0",1746098531417,0.6950541,95976.0,95975.0,0.04318664]
["bitfinex-derivatives","BTCF0:USTF0",1746098531619,0.7020541,95976.0,95975.0,0.04418664]
["bitfinex-derivatives","BTCF0:USTF0",1746098532828,0.7030541,95976.0,95975.0,0.04418664]
["bitfinex-derivatives","BTCF0:USTF0",1746098533731,0.60101214,95976.0,95945.0,0.00104226]
["bitfinex-derivatives","BTCF0:USTF0",1746098533930,0.2083867,95961.0,95960.0,0.0295103]
["bitfinex-derivatives","BTCF0:USTF0",1746098534126,0.9299867,95961.0,95960.0,0.0295103]
["bitfinex-derivatives","BTCF0:USTF0",1746098534626,0.9299867,95961.0,95960.0,0.037214]
["bitfinex-derivatives","BTCF0:USTF0",1746098535328,0.9299867,95961.0,95960.0,0.1297037]
["bitfinex-derivatives","BTCF0:USTF0",1746098535921,0.9299867,95961.0,95953.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1746098535922,0.2084019,95954.0,95953.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1746098536122,0.2084127,95949.0,95948.0,0.00112934]
["bitfinex-derivatives","BTCF0:USTF0",1746098536323,0.5692127,95949.0,95948.0,0.00112934]
["bitfinex-derivatives","BTCF0:USTF0",1746098536521,0.5682127,95949.0,95948.0,0.00012934]
["bitfinex-derivatives","BTCF0:USTF0",1746098536929,0.5682127,95949.0,95948.0,0.05972934]
["bitfinex-derivatives","BTCF0:USTF0",1746098537130,0.5682127,95949.0,95948.0,0.18312934]
["bitfinex-derivatives","BTCF0:USTF0",1746098537425,0.5692127,95949.0,95948.0,0.30612934]
["bitfinex-derivatives","BTCF0:USTF0",1746098538432,0.5692127,95949.0,95948.0,0.31481008]
["bitfinex-derivatives","BTCF0:USTF0",1746098540733,0.5692127,95949.0,95948.0,0.41481008]
["bitfinex-derivatives","BTCF0:USTF0",1746098541030,0.5692527,95949.0,95948.0,0.41481008]
["bitfinex-derivatives","BTCF0:USTF0",1746098542341,0.2084527,95949.0,95948.0,1.12983408]
["bitfinex-derivatives","BTCF0:USTF0",1746098542638,0.2084127,95949.0,95948.0,1.12983408]
["bitfinex-derivatives","BTCF0:USTF0",1746098542838,0.2084527,95949.0,95948.0,1.12983408]
["bitfinex-derivatives","BTCF0:USTF0",1746098545425,0.00104,95949.0,95948.0,1.12983408]
["bitfinex-derivatives","BTCF0:USTF0",1746098545837,0.2094127,95949.0,95948.0,1.12983408]
["bitfinex-derivatives","BTCF0:USTF0",1746098546039,0.2094527,95949.0,95948.0,1.12983408]
["bitfinex-derivatives","BTCF0:USTF0",1746098546640,0.00104,95949.0,95948.0,1.12983408]
["bitfinex-derivatives","BTCF0:USTF0",1746098547041,0.00104,95949.0,95948.0,1.33824898]
["bitfinex-derivatives","BTCF0:USTF0",1746098547335,0.00104,95949.0,95948.0,1.08824755]
["bitfinex-derivatives","BTCF0:USTF0",1746098547640,0.2094527,95949.0,95948.0,0.35521008]
["bitfinex-derivatives","BTCF0:USTF0",1746098548042,0.2094127,95949.0,95948.0,0.35521008]
["bitfinex-derivatives","BTCF0:USTF0",1746098548238,0.2094527,95949.0,95948.0,0.35521008]
["bitfinex-derivatives","BTCF0:USTF0",1746098548539,0.2094527,95949.0,95948.0,0.45943408]
["bitfinex-derivatives","BTCF0:USTF0",1746098549238,0.0001847,95961.0,95948.0,0.45943408]
["bitfinex-derivatives","BTCF0:USTF0",1746098549441,0.2083954,95957.0,95952.0,0.2084042]
["bitfinex-derivatives","BTCF0:USTF0",1746098549739,0.00013069,95961.0,95953.0,0.3861032]
["bitfinex-derivatives","BTCF0:USTF0",1746098549740,0.2084001,95955.0,95953.0,0.3861032]
["bitfinex-derivatives","BTCF0:USTF0",1746098549930,0.2084001,95955.0,95953.0,0.4861032]
["bitfinex-derivatives","BTCF0:USTF0",1746098550137,0.2084001,95955.0,95953.0,0.6081032]
["bitfinex-derivatives","BTCF0:USTF0",1746098550741,0.2084019,95954.0,95953.0,0.6081032]
["bitfinex-derivatives","BTCF0:USTF0",1746098550938,0.2084002,95955.0,95953.0,0.6081032]
["bitfinex-derivatives","BTCF0:USTF0",1746098551239,0.4128984,95958.0,95953.0,0.4518009]
["bitfinex-derivatives","BTCF0:USTF0",1746098551439,0.2083986,95956.0,95953.0,0.6602035]
["bitfinex-derivatives","BTCF0:USTF0",1746098551641,0.2084003,95955.0,95953.0,0.6081026]
["bitfinex-derivatives","BTCF0:USTF0",1746098551842,0.2084003,95955.0,95954.0,0.2084019]
["bitfinex-derivatives","BTCF0:USTF0",1746098552235,0.2104003,95955.0,95954.0,0.4479019]
["bitfinex-derivatives","BTCF0:USTF0",1746098552943,0.2104003,95955.0,95954.0,0.4489019]
["bitfinex-derivatives","BTCF0:USTF0",1746098553441,0.2104003,95955.0,95954.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1746098560351,0.2104003,95955.0,95954.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746098560546,0.2104003,95955.0,95954.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1746098560949,0.3268003,95955.0,95954.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1746098561151,0.3308003,95955.0,95954.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1746098561656,0.3338003,95955.0,95954.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1746098561855,0.3288003,95955.0,95954.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1746098562151,0.2772403,95955.0,95954.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1746098562453,0.2792403,95955.0,95954.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1746098562754,0.2802403,95955.0,95954.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1746098563348,0.2792403,95955.0,95954.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1746098563847,0.06563174,95955.0,95954.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1746098564047,0.01104,95955.0,95954.0,0.7922019]
["bitfinex-derivatives","BTCF0:USTF0",1746098564247,0.00583174,95955.0,95954.0,0.7922019]
["bitfinex-derivatives","BTCF0:USTF0",1746098564754,0.41862243,95965.0,95964.0,0.2083802]
["bitfinex-derivatives","BTCF0:USTF0",1746098564951,0.0520856,95982.0,95967.0,0.0520932]
["bitfinex-derivatives","BTCF0:USTF0",1746098565146,0.0520856,95982.0,95968.0,0.2648709]
["bitfinex-derivatives","BTCF0:USTF0",1746098565147,0.2083629,95972.0,95968.0,0.2648709]
["bitfinex-derivatives","BTCF0:USTF0",1746098565353,0.2083629,95972.0,95968.0,0.3256709]
["bitfinex-derivatives","BTCF0:USTF0",1746098565552,0.20315814,95971.0,95968.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1746098565754,0.2083693,95969.0,95968.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1746098565949,0.20316104,95969.0,95968.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1746098566250,5.401e-05,95977.0,95968.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1746098566449,0.208359,95974.0,95969.0,0.2083691]
["bitfinex-derivatives","BTCF0:USTF0",1746098566646,0.2083548,95976.0,95971.0,0.2083648]
["bitfinex-derivatives","BTCF0:USTF0",1746098566849,0.2083572,95975.0,95972.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1746098567046,0.2673596,95974.0,95973.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1746098567350,0.26215244,95974.0,95973.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1746098567656,0.25694528,95974.0,95973.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1746098567851,0.059,95974.0,95973.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1746098568154,0.05379284,95974.0,95973.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1746098568355,0.04858568,95974.0,95973.0,0.6045606]
["bitfinex-derivatives","BTCF0:USTF0",1746098568557,0.05262568,95974.0,95973.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1746098568755,0.04741852,95974.0,95973.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1746098569254,0.04421136,95974.0,95973.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1746098569555,0.0390042,95974.0,95973.0,0.6055606]
["bitfinex-derivatives","BTCF0:USTF0",1746098569755,0.0400042,95974.0,95973.0,0.6055606]
["bitfinex-derivatives","BTCF0:USTF0",1746098569953,0.03479704,95974.0,95973.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1746098570458,0.23794838,95974.0,95973.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1746098570755,0.02438272,95974.0,95973.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1746098570955,0.02438272,95974.0,95973.0,0.5515606]
["bitfinex-derivatives","BTCF0:USTF0",1746098571151,0.07517556,95974.0,95973.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1746098571552,0.0699684,95974.0,95973.0,0.5515606]
["bitfinex-derivatives","BTCF0:USTF0",1746098571745,0.0699684,95974.0,95973.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1746098571940,0.06476124,95974.0,95973.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1746098572347,0.05955408,95974.0,95973.0,0.5515606]
["bitfinex-derivatives","BTCF0:USTF0",1746098572545,0.05955408,95974.0,95973.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1746098572742,0.05434692,95974.0,95973.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1746098573255,0.04913976,95974.0,95973.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1746098573648,0.0439326,95974.0,95973.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1746098573959,0.03872544,95974.0,95973.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1746098574457,0.03351828,95974.0,95973.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1746098574758,0.02831112,95974.0,95973.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1746098575171,0.02310396,95974.0,95973.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1746098575561,0.0178968,95974.0,95973.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1746098576061,0.01268955,95974.0,95973.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1746098576469,0.0074823,95974.0,95973.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1746098576861,0.00227505,95974.0,95973.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1746098577269,0.2054242,95975.0,95973.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1746098577769,0.20021695,95975.0,95973.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1746098577964,0.20315125,95974.0,95973.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1746098578271,0.20315125,95974.0,95973.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1746098578469,0.197944,95974.0,95973.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1746098578770,0.00279275,95975.0,95973.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1746098578961,0.00279275,95975.0,95974.0,0.2083585]
["bitfinex-derivatives","BTCF0:USTF0",1746098579167,0.20314485,95977.0,95974.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1746098579772,0.1979376,95977.0,95974.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1746098580074,0.19273035,95977.0,95974.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1746098580371,0.1875231,95977.0,95974.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1746098580865,0.18231585,95977.0,95974.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1746098581272,0.1771086,95977.0,95974.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1746098581571,0.17490135,95977.0,95974.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1746098581772,0.003,95977.0,95974.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1746098581972,0.26404325,95978.0,95974.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1746098582473,0.2083522,95977.0,95974.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1746098582673,0.20314495,95977.0,95974.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1746098582967,0.26404325,95978.0,95974.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1746098583166,0.26504325,95978.0,95974.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1746098583367,0.2083526,95977.0,95974.0,0.08095089]
["bitfinex-derivatives","BTCF0:USTF0",1746098583569,0.05669275,95978.0,95974.0,0.08095089]
["bitfinex-derivatives","BTCF0:USTF0",1746098583767,0.26604355,95978.0,95974.0,0.08095089]
["bitfinex-derivatives","BTCF0:USTF0",1746098583968,0.0527,95977.0,95974.0,0.08095089]
["bitfinex-derivatives","BTCF0:USTF0",1746098584182,0.04749275,95977.0,95974.0,0.08095089]
["bitfinex-derivatives","BTCF0:USTF0",1746098584567,0.04328551,95977.0,95974.0,0.08095089]
["bitfinex-derivatives","BTCF0:USTF0",1746098584767,0.04328551,95977.0,95974.0,0.13395089]
["bitfinex-derivatives","BTCF0:USTF0",1746098585275,0.04428551,95977.0,95974.0,0.13395089]
["bitfinex-derivatives","BTCF0:USTF0",1746098585679,0.002,95977.0,95975.0,0.208355]
["bitfinex-derivatives","BTCF0:USTF0",1746098585977,0.002,95977.0,95976.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1746098586173,0.002,95977.0,95976.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1746098586574,0.002,95977.0,95976.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1746098587177,5.401e-05,95983.0,95982.0,0.2083411]
["bitfinex-derivatives","BTCF0:USTF0",1746098587363,5.401e-05,95983.0,95982.0,0.3083411]
["bitfinex-derivatives","BTCF0:USTF0",1746098587568,7.291e-05,95988.0,95987.0,0.2083302]
["bitfinex-derivatives","BTCF0:USTF0",1746098587881,0.0537,95991.0,95988.0,0.2083278]
["bitfinex-derivatives","BTCF0:USTF0",1746098588172,0.0537,95991.0,95989.0,0.2083259]
["bitfinex-derivatives","BTCF0:USTF0",1746098588366,0.0537,95991.0,95989.0,0.3175259]
["bitfinex-derivatives","BTCF0:USTF0",1746098588565,0.3608,95992.0,95989.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1746098588780,0.3608,95992.0,95991.0,0.2083216]
["bitfinex-derivatives","BTCF0:USTF0",1746098588977,5.401e-05,95998.0,95995.0,0.2083113]
["bitfinex-derivatives","BTCF0:USTF0",1746098589163,0.3608,96000.0,95997.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746098589364,0.3608,96000.0,95998.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1746098589672,0.0576,95999.0,95998.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1746098590173,0.0576,95999.0,95998.0,0.37084778]
["bitfinex-derivatives","BTCF0:USTF0",1746098590974,0.0616,95999.0,95998.0,0.37084778]
["bitfinex-derivatives","BTCF0:USTF0",1746098591285,0.0616,95999.0,95998.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1746098591670,0.1171,95999.0,95998.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1746098592475,0.1171,95999.0,95998.0,0.37209548]
["bitfinex-derivatives","BTCF0:USTF0",1746098592476,0.5341,95999.0,95998.0,0.37209548]
["bitfinex-derivatives","BTCF0:USTF0",1746098592778,0.1763,95999.0,95998.0,0.37209548]
["bitfinex-derivatives","BTCF0:USTF0",1746098593181,0.1723,95999.0,95998.0,0.37209548]
["bitfinex-derivatives","BTCF0:USTF0",1746098593374,0.1743,95999.0,95998.0,0.37993671]
["bitfinex-derivatives","BTCF0:USTF0",1746098594276,0.1733,95999.0,95998.0,0.37993671]
["bitfinex-derivatives","BTCF0:USTF0",1746098595266,0.1733,95999.0,95998.0,0.32513671]
["bitfinex-derivatives","BTCF0:USTF0",1746098595471,0.1733,95999.0,95998.0,0.27073671]
["bitfinex-derivatives","BTCF0:USTF0",1746098598986,0.1178,95999.0,95998.0,0.47904311]
["bitfinex-derivatives","BTCF0:USTF0",1746098599384,0.0602,95999.0,95998.0,0.47904311]
["bitfinex-derivatives","BTCF0:USTF0",1746098599689,0.06024,95999.0,95998.0,0.47904311]
["bitfinex-derivatives","BTCF0:USTF0",1746098599876,0.06024,95999.0,95998.0,0.58944311]
["bitfinex-derivatives","BTCF0:USTF0",1746098600984,0.00404,95999.0,95998.0,0.58944311]
["bitfinex-derivatives","BTCF0:USTF0",1746098601193,5.401e-05,96004.0,96003.0,0.2082955]
["bitfinex-derivatives","BTCF0:USTF0",1746098601384,0.0544,96011.0,96003.0,0.1520737]
["bitfinex-derivatives","BTCF0:USTF0",1746098601580,0.0544,96011.0,96005.0,0.2082895]
["bitfinex-derivatives","BTCF0:USTF0",1746098601887,0.2082803,96010.0,96009.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746098602074,0.2082803,96010.0,96005.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746098602278,0.0533,96009.0,96005.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746098602483,0.0533,96009.0,96006.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1746098602682,0.0561,96008.0,96006.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1746098602990,0.0561,96008.0,96006.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1746098603190,0.0533,96007.0,96006.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1746098603892,0.002,96010.0,96009.0,0.2082825]
["bitfinex-derivatives","BTCF0:USTF0",1746098604786,0.002,96010.0,96009.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1746098605083,0.0563,96010.0,96009.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1746098605293,0.0563,96010.0,96009.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1746098605294,0.05634,96010.0,96009.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1746098605486,0.05834,96010.0,96009.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1746098605683,0.05834,96010.0,96009.0,0.4844825]
["bitfinex-derivatives","BTCF0:USTF0",1746098606290,0.05734,96010.0,96009.0,0.4844825]
["bitfinex-derivatives","BTCF0:USTF0",1746098606691,0.05734,96010.0,96009.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1746098607794,0.05634,96010.0,96009.0,0.4844825]
["bitfinex-derivatives","BTCF0:USTF0",1746098608289,0.00204,96010.0,96009.0,0.4844825]
["bitfinex-derivatives","BTCF0:USTF0",1746098608490,5.401e-05,96015.0,96014.0,0.2082717]
["bitfinex-derivatives","BTCF0:USTF0",1746098608677,5.401e-05,96015.0,96014.0,0.3082717]
["bitfinex-derivatives","BTCF0:USTF0",1746098608883,0.05024856,96016.0,96015.0,0.2082695]
["bitfinex-derivatives","BTCF0:USTF0",1746098609197,0.04504311,96016.0,96015.0,0.2082695]
["bitfinex-derivatives","BTCF0:USTF0",1746098609392,0.04504311,96016.0,96015.0,0.3177695]
["bitfinex-derivatives","BTCF0:USTF0",1746098609699,0.03983766,96016.0,96015.0,0.3177695]
["bitfinex-derivatives","BTCF0:USTF0",1746098610098,0.03983766,96016.0,96015.0,0.4397695]
["bitfinex-derivatives","BTCF0:USTF0",1746098611190,0.04183766,96016.0,96015.0,0.4397695]
["bitfinex-derivatives","BTCF0:USTF0",1746098611693,0.04283766,96016.0,96015.0,0.4397695]
["bitfinex-derivatives","BTCF0:USTF0",1746098611893,0.04083766,96016.0,96015.0,0.4397695]
["bitfinex-derivatives","BTCF0:USTF0",1746098614298,0.03983766,96016.0,96015.0,0.4397695]
["bitfinex-derivatives","BTCF0:USTF0",1746098614493,0.03983766,96016.0,96015.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1746098615500,0.03983766,96016.0,96015.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1746098616493,0.03983766,96016.0,96015.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1746098617399,0.09593766,96016.0,96015.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1746098619798,0.09593766,96016.0,96015.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1746098621599,0.09593766,96016.0,96015.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1746098624696,0.09593766,96016.0,96015.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1746098626492,0.30420496,96016.0,96015.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1746098627092,0.30420496,96016.0,96015.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746098628795,0.2082955,96003.0,96002.0,0.365147]
["bitfinex-derivatives","BTCF0:USTF0",1746098628991,0.5690955,96003.0,96002.0,0.178647]
["bitfinex-derivatives","BTCF0:USTF0",1746098629201,0.2083042,95999.0,95998.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746098629396,0.2083172,95993.0,95983.0,0.00156254]
["bitfinex-derivatives","BTCF0:USTF0",1746098629703,0.5691172,95993.0,95983.0,0.00156254]
["bitfinex-derivatives","BTCF0:USTF0",1746098630296,0.5671172,95993.0,95983.0,0.00156254]
["bitfinex-derivatives","BTCF0:USTF0",1746098631099,0.5701172,95993.0,95983.0,0.00156254]
["bitfinex-derivatives","BTCF0:USTF0",1746098631399,0.5731172,95993.0,95983.0,0.00156254]
["bitfinex-derivatives","BTCF0:USTF0",1746098631794,0.5701172,95993.0,95983.0,0.00156254]
["bitfinex-derivatives","BTCF0:USTF0",1746098631990,0.5731172,95993.0,95983.0,0.00156254]
["bitfinex-derivatives","BTCF0:USTF0",1746098632195,0.2083367,95984.0,95983.0,0.00156254]
["bitfinex-derivatives","BTCF0:USTF0",1746098632397,0.5691367,95984.0,95983.0,0.06303869]
["bitfinex-derivatives","BTCF0:USTF0",1746098632598,0.5691367,95984.0,95983.0,0.00156254]
["bitfinex-derivatives","BTCF0:USTF0",1746098633101,0.5691367,95984.0,95983.0,0.12356254]
["bitfinex-derivatives","BTCF0:USTF0",1746098633698,0.5701367,95984.0,95983.0,0.12356254]
["bitfinex-derivatives","BTCF0:USTF0",1746098634805,0.5731367,95984.0,95983.0,0.12356254]
["bitfinex-derivatives","BTCF0:USTF0",1746098635109,0.5731367,95984.0,95983.0,0.13118872]
["bitfinex-derivatives","BTCF0:USTF0",1746098635991,0.5731767,95984.0,95983.0,0.13118872]
["bitfinex-derivatives","BTCF0:USTF0",1746098636594,0.5731767,95984.0,95983.0,0.23118872]
["bitfinex-derivatives","BTCF0:USTF0",1746098636896,0.5711767,95984.0,95983.0,0.23118872]
["bitfinex-derivatives","BTCF0:USTF0",1746098637395,0.5721767,95984.0,95983.0,0.23118872]
["bitfinex-derivatives","BTCF0:USTF0",1746098637900,0.5701767,95984.0,95983.0,0.23118872]
["bitfinex-derivatives","BTCF0:USTF0",1746098638106,0.5721767,95984.0,95983.0,0.23118872]
["bitfinex-derivatives","BTCF0:USTF0",1746098638406,0.5711767,95984.0,95983.0,0.23118872]
["bitfinex-derivatives","BTCF0:USTF0",1746098638596,0.5721767,95984.0,95983.0,0.23118872]
["bitfinex-derivatives","BTCF0:USTF0",1746098638792,0.36384,95984.0,95983.0,0.23118872]
["bitfinex-derivatives","BTCF0:USTF0",1746098638999,0.00304,95984.0,95983.0,0.43952762]
["bitfinex-derivatives","BTCF0:USTF0",1746098639300,0.2113767,95984.0,95983.0,0.43952762]
["bitfinex-derivatives","BTCF0:USTF0",1746098639506,0.2113367,95984.0,95983.0,0.49232762]
["bitfinex-derivatives","BTCF0:USTF0",1746098639706,0.2113767,95984.0,95983.0,0.49232762]
["bitfinex-derivatives","BTCF0:USTF0",1746098639907,0.2113767,95984.0,95983.0,0.28398872]
["bitfinex-derivatives","BTCF0:USTF0",1746098640209,0.5691767,95984.0,95983.0,0.28398872]
["bitfinex-derivatives","BTCF0:USTF0",1746098640603,0.5691767,95984.0,95983.0,0.33908872]
["bitfinex-derivatives","BTCF0:USTF0",1746098640908,0.36084,95984.0,95983.0,0.33908872]
["bitfinex-derivatives","BTCF0:USTF0",1746098641295,0.3608,95993.0,95985.0,0.2083339]
["bitfinex-derivatives","BTCF0:USTF0",1746098641501,0.2083238,95990.0,95986.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1746098641704,0.2083238,95990.0,95987.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1746098641902,0.05208,95992.0,95987.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1746098642209,0.2083251,95990.0,95988.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1746098642395,0.3608,95993.0,95988.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1746098642599,0.3608,95993.0,95989.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1746098642795,0.3608,95993.0,95990.0,0.2083235]
["bitfinex-derivatives","BTCF0:USTF0",1746098643098,0.36084,95993.0,95990.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1746098643405,0.2639194,95992.0,95991.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1746098643597,0.2639194,95992.0,95991.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1746098643794,0.2083237,95990.0,95989.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746098644404,0.3181237,95990.0,95989.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746098645207,0.2083367,95984.0,95983.0,0.12048872]
["bitfinex-derivatives","BTCF0:USTF0",1746098646008,0.3181367,95984.0,95983.0,0.12048872]
["bitfinex-derivatives","BTCF0:USTF0",1746098646210,0.3181367,95984.0,95983.0,0.24248872]
["bitfinex-derivatives","BTCF0:USTF0",1746098646810,0.3181367,95984.0,95983.0,0.34248872]
["bitfinex-derivatives","BTCF0:USTF0",1746098647005,0.3201367,95984.0,95983.0,0.24248872]
["bitfinex-derivatives","BTCF0:USTF0",1746098647714,0.3211367,95984.0,95983.0,0.24248872]
["bitfinex-derivatives","BTCF0:USTF0",1746098647915,0.3211367,95984.0,95983.0,0.18788872]
["bitfinex-derivatives","BTCF0:USTF0",1746098648111,0.6819367,95984.0,95983.0,0.13118872]
["bitfinex-derivatives","BTCF0:USTF0",1746098648414,0.6809367,95984.0,95983.0,0.13118872]
["bitfinex-derivatives","BTCF0:USTF0",1746098648599,0.6819367,95984.0,95983.0,0.13118872]
["bitfinex-derivatives","BTCF0:USTF0",1746098648800,0.78612071,95984.0,95983.0,0.13118872]
["bitfinex-derivatives","BTCF0:USTF0",1746098649214,0.78512071,95984.0,95983.0,0.00918872]
["bitfinex-derivatives","BTCF0:USTF0",1746098649410,0.78712071,95984.0,95983.0,0.00918872]
["bitfinex-derivatives","BTCF0:USTF0",1746098649610,0.78712071,95984.0,95975.0,0.00104193]
["bitfinex-derivatives","BTCF0:USTF0",1746098649611,0.2083541,95976.0,95975.0,0.00104193]
["bitfinex-derivatives","BTCF0:USTF0",1746098649917,0.5691541,95976.0,95975.0,0.00104193]
["bitfinex-derivatives","BTCF0:USTF0",1746098650607,0.6796541,95976.0,95975.0,0.00104193]
["bitfinex-derivatives","BTCF0:USTF0",1746098650916,0.6806541,95976.0,95975.0,0.00104193]
["bitfinex-derivatives","BTCF0:USTF0",1746098651304,0.6806541,95976.0,95957.0,0.2604929]
["bitfinex-derivatives","BTCF0:USTF0",1746098651305,0.2084041,95953.0,95948.0,0.00012934]
["bitfinex-derivatives","BTCF0:USTF0",1746098651505,0.9300041,95953.0,95948.0,0.00012934]
["bitfinex-derivatives","BTCF0:USTF0",1746098651812,0.9300041,95953.0,95950.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1746098652012,0.2083999,95955.0,95954.0,0.2083973]
["bitfinex-derivatives","BTCF0:USTF0",1746098652206,0.2644,95957.0,95956.0,0.2083975]
["bitfinex-derivatives","BTCF0:USTF0",1746098652409,0.3608,95961.0,95955.0,0.0520994]
["bitfinex-derivatives","BTCF0:USTF0",1746098652609,0.2083989,95957.0,95956.0,0.2083962]
["bitfinex-derivatives","BTCF0:USTF0",1746098652905,0.2084397,95955.0,95954.0,0.4152005]
["bitfinex-derivatives","BTCF0:USTF0",1746098653111,0.2084397,95955.0,95954.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1746098653312,0.2083997,95955.0,95954.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1746098653510,0.2084397,95955.0,95954.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1746098653922,0.2084397,95955.0,95954.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1746098654219,0.2084397,95955.0,95954.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1746098654409,0.2084397,95955.0,95954.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1746098655021,0.2084397,95955.0,95954.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1746098655219,0.2084397,95955.0,95954.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1746098655623,0.2084397,95955.0,95954.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1746098655920,0.5692397,95955.0,95954.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1746098656422,0.5692397,95955.0,95954.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1746098659323,0.5692397,95955.0,95954.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1746098659732,0.6217397,95955.0,95954.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1746098660236,0.6217397,95955.0,95954.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1746098660421,0.6217397,95955.0,95954.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1746098660928,0.6217397,95955.0,95954.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1746098661331,0.6217397,95955.0,95954.0,0.4861019]
["bitfinex-derivatives","BTCF0:USTF0",1746098661332,0.36084,95955.0,95954.0,0.4861019]
["bitfinex-derivatives","BTCF0:USTF0",1746098661635,4e-05,95955.0,95954.0,0.8469019]
["bitfinex-derivatives","BTCF0:USTF0",1746098661934,0.2083889,95961.0,95954.0,0.8459019]
["bitfinex-derivatives","BTCF0:USTF0",1746098662134,4e-05,95955.0,95954.0,0.6375]
["bitfinex-derivatives","BTCF0:USTF0",1746098662335,0.0520946,95965.0,95955.0,0.2083981]
["bitfinex-derivatives","BTCF0:USTF0",1746098662528,0.0520983,95958.0,95954.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746098662839,0.2083997,95955.0,95954.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1746098663023,0.2083997,95955.0,95954.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1746098663226,0.3200997,95955.0,95954.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1746098663438,0.2084019,95954.0,95953.0,0.02736386]
["bitfinex-derivatives","BTCF0:USTF0",1746098663633,0.2074041,95953.0,95952.0,0.00931105]
["bitfinex-derivatives","BTCF0:USTF0",1746098663839,0.3181041,95953.0,95952.0,0.00931105]
["bitfinex-derivatives","BTCF0:USTF0",1746098664040,0.3181041,95953.0,95952.0,0.02481472]
["bitfinex-derivatives","BTCF0:USTF0",1746098664234,0.3181041,95953.0,95952.0,0.14681472]
["bitfinex-derivatives","BTCF0:USTF0",1746098664441,0.3181041,95953.0,95952.0,0.14681264]
["bitfinex-derivatives","BTCF0:USTF0",1746098665141,0.3201041,95953.0,95952.0,0.14681264]
["bitfinex-derivatives","BTCF0:USTF0",1746098665441,0.3201041,95953.0,95952.0,0.14680945]
["bitfinex-derivatives","BTCF0:USTF0",1746098666031,0.3231041,95953.0,95952.0,0.13131105]
["bitfinex-derivatives","BTCF0:USTF0",1746098667137,0.3241041,95953.0,95952.0,0.13131105]
["bitfinex-derivatives","BTCF0:USTF0",1746098667643,0.42432411,95953.0,95952.0,0.13131105]
["bitfinex-derivatives","BTCF0:USTF0",1746098667832,0.42632411,95953.0,95952.0,0.13131105]
["bitfinex-derivatives","BTCF0:USTF0",1746098668029,0.42932411,95953.0,95952.0,0.13131105]
["bitfinex-derivatives","BTCF0:USTF0",1746098668339,0.3251041,95953.0,95952.0,0.00931105]
["bitfinex-derivatives","BTCF0:USTF0",1746098668740,0.3261041,95953.0,95952.0,0.00931105]
["bitfinex-derivatives","BTCF0:USTF0",1746098669441,0.3251041,95953.0,95952.0,0.00931105]
["bitfinex-derivatives","BTCF0:USTF0",1746098669844,0.3261041,95953.0,95952.0,0.00931105]
["bitfinex-derivatives","BTCF0:USTF0",1746098670039,0.3958241,95953.0,95952.0,0.00931105]
["bitfinex-derivatives","BTCF0:USTF0",1746098670245,0.3948241,95953.0,95952.0,0.00931105]
["bitfinex-derivatives","BTCF0:USTF0",1746098670843,0.3908241,95953.0,95952.0,0.00931105]
["bitfinex-derivatives","BTCF0:USTF0",1746098671043,0.3948241,95953.0,95952.0,0.00931105]
["bitfinex-derivatives","BTCF0:USTF0",1746098672439,0.3938241,95953.0,95952.0,0.00931105]
["bitfinex-derivatives","BTCF0:USTF0",1746098673033,0.3948241,95953.0,95952.0,0.00931105]
["bitfinex-derivatives","BTCF0:USTF0",1746098673233,0.3918241,95953.0,95952.0,0.13131105]
["bitfinex-derivatives","BTCF0:USTF0",1746098673445,0.3948241,95953.0,95952.0,0.13131105]
["bitfinex-derivatives","BTCF0:USTF0",1746098673629,0.3938241,95953.0,95952.0,0.13131105]
["bitfinex-derivatives","BTCF0:USTF0",1746098674041,0.3908241,95953.0,95952.0,0.13131105]
["bitfinex-derivatives","BTCF0:USTF0",1746098674247,0.3938241,95953.0,95952.0,0.13131105]
["bitfinex-derivatives","BTCF0:USTF0",1746098675045,0.3241041,95953.0,95952.0,0.13131105]
["bitfinex-derivatives","BTCF0:USTF0",1746098675746,0.3211041,95953.0,95952.0,0.13131105]
["bitfinex-derivatives","BTCF0:USTF0",1746098675944,0.2124041,95953.0,95952.0,0.23131105]
["bitfinex-derivatives","BTCF0:USTF0",1746098676332,0.2094041,95953.0,95952.0,0.24673044]
["bitfinex-derivatives","BTCF0:USTF0",1746098676539,0.2124441,95953.0,95952.0,0.24673044]
["bitfinex-derivatives","BTCF0:USTF0",1746098676935,0.2124441,95953.0,95952.0,0.23131105]
["bitfinex-derivatives","BTCF0:USTF0",1746098677243,0.2064441,95953.0,95952.0,0.24673024]
["bitfinex-derivatives","BTCF0:USTF0",1746098678453,0.2064041,95953.0,95952.0,0.24673024]
["bitfinex-derivatives","BTCF0:USTF0",1746098678654,0.2064041,95953.0,95952.0,0.24682818]
["bitfinex-derivatives","BTCF0:USTF0",1746098678847,0.2064441,95953.0,95952.0,0.23131105]
["bitfinex-derivatives","BTCF0:USTF0",1746098679245,0.2074441,95953.0,95952.0,0.23131105]
["bitfinex-derivatives","BTCF0:USTF0",1746098679846,0.2064441,95953.0,95952.0,0.23131105]
["bitfinex-derivatives","BTCF0:USTF0",1746098680145,0.2074441,95953.0,95952.0,0.13131105]
["bitfinex-derivatives","BTCF0:USTF0",1746098680346,0.31166411,95953.0,95952.0,0.0799731]
["bitfinex-derivatives","BTCF0:USTF0",1746098680743,0.41956411,95953.0,95952.0,0.01060938]
["bitfinex-derivatives","BTCF0:USTF0",1746098680944,0.2084127,95949.0,95948.0,0.00012934]
["bitfinex-derivatives","BTCF0:USTF0",1746098681247,0.6392127,95949.0,95948.0,0.00012934]
["bitfinex-derivatives","BTCF0:USTF0",1746098681551,0.74343671,95949.0,95948.0,0.00012934]
["bitfinex-derivatives","BTCF0:USTF0",1746098682651,0.79863671,95949.0,95948.0,0.00112934]
["bitfinex-derivatives","BTCF0:USTF0",1746098683240,0.79863671,95949.0,95948.0,0.00812134]
["bitfinex-derivatives","BTCF0:USTF0",1746098683241,0.80463671,95949.0,95948.0,0.00812134]
["bitfinex-derivatives","BTCF0:USTF0",1746098683950,1.22333671,95949.0,95948.0,0.00812134]
["bitfinex-derivatives","BTCF0:USTF0",1746098687142,1.1191127,95949.0,95948.0,0.00812134]
["bitfinex-derivatives","BTCF0:USTF0",1746098688245,1.22533671,95949.0,95948.0,0.12300004]
["bitfinex-derivatives","BTCF0:USTF0",1746098688448,1.22533671,95949.0,95948.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746098688646,1.22433671,95949.0,95948.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746098689252,1.2224496,95949.0,95948.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746098689452,1.2274496,95949.0,95948.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746098689841,1.2264496,95949.0,95948.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746098691460,1.2224496,95949.0,95948.0,0.13066252]
["bitfinex-derivatives","BTCF0:USTF0",1746098691661,1.2274496,95949.0,95948.0,0.13066252]
["bitfinex-derivatives","BTCF0:USTF0",1746098691953,1.2224496,95949.0,95948.0,0.12966252]
["bitfinex-derivatives","BTCF0:USTF0",1746098692151,1.12322559,95949.0,95948.0,0.13066252]
["bitfinex-derivatives","BTCF0:USTF0",1746098692542,1.12322559,95949.0,95948.0,0.10040932]
["bitfinex-derivatives","BTCF0:USTF0",1746098692748,0.2084323,95940.0,95939.0,0.14231538]
["bitfinex-derivatives","BTCF0:USTF0",1746098692957,0.5692323,95940.0,95939.0,0.14231538]
["bitfinex-derivatives","BTCF0:USTF0",1746098693151,0.5692723,95940.0,95939.0,0.26431538]
["bitfinex-derivatives","BTCF0:USTF0",1746098693550,0.5692723,95940.0,95939.0,0.27219672]
["bitfinex-derivatives","BTCF0:USTF0",1746098693956,0.5692323,95940.0,95939.0,0.27219672]
["bitfinex-derivatives","BTCF0:USTF0",1746098694262,0.5692723,95940.0,95939.0,0.27219672]
["bitfinex-derivatives","BTCF0:USTF0",1746098694760,0.5722723,95940.0,95939.0,0.27219672]
["bitfinex-derivatives","BTCF0:USTF0",1746098695072,0.5762723,95940.0,95939.0,0.27219672]
["bitfinex-derivatives","BTCF0:USTF0",1746098695458,0.5742723,95940.0,95939.0,0.27219672]
["bitfinex-derivatives","BTCF0:USTF0",1746098695656,0.5722723,95940.0,95939.0,0.27219672]
["bitfinex-derivatives","BTCF0:USTF0",1746098696162,0.5722723,95940.0,95939.0,0.37219672]
["bitfinex-derivatives","BTCF0:USTF0",1746098697056,0.5722323,95940.0,95939.0,0.37219672]
["bitfinex-derivatives","BTCF0:USTF0",1746098697254,0.5702723,95940.0,95939.0,0.37219672]
["bitfinex-derivatives","BTCF0:USTF0",1746098697448,0.6285723,95940.0,95939.0,0.22988134]
["bitfinex-derivatives","BTCF0:USTF0",1746098697650,0.6285723,95940.0,95939.0,0.12988134]
["bitfinex-derivatives","BTCF0:USTF0",1746098697850,0.6275723,95940.0,95939.0,0.12988134]
["bitfinex-derivatives","BTCF0:USTF0",1746098698257,0.5702723,95940.0,95939.0,0.12988134]
["bitfinex-derivatives","BTCF0:USTF0",1746098698453,0.5702723,95940.0,95939.0,0.18678134]
["bitfinex-derivatives","BTCF0:USTF0",1746098698653,0.5712723,95940.0,95939.0,0.18678134]
["bitfinex-derivatives","BTCF0:USTF0",1746098698952,0.5712323,95940.0,95939.0,0.18678134]
["bitfinex-derivatives","BTCF0:USTF0",1746098699255,0.5732723,95940.0,95939.0,0.18678134]
["bitfinex-derivatives","BTCF0:USTF0",1746098700165,0.9275043,95940.0,95939.0,0.08889164]
["bitfinex-derivatives","BTCF0:USTF0",1746098700461,0.73371319,95940.0,95939.0,0.08889164]
["bitfinex-derivatives","BTCF0:USTF0",1746098700765,0.73571319,95940.0,95939.0,0.08889164]
["bitfinex-derivatives","BTCF0:USTF0",1746098701149,0.73571319,95940.0,95939.0,0.00788134]
["bitfinex-derivatives","BTCF0:USTF0",1746098701350,0.2084366,95938.0,95937.0,0.00156352]
["bitfinex-derivatives","BTCF0:USTF0",1746098702052,0.3208366,95938.0,95937.0,0.00156352]
["bitfinex-derivatives","BTCF0:USTF0",1746098703255,0.3208366,95938.0,95937.0,0.12356352]
["bitfinex-derivatives","BTCF0:USTF0",1746098703763,0.3238366,95938.0,95937.0,0.12456352]
["bitfinex-derivatives","BTCF0:USTF0",1746098703966,0.4280726,95938.0,95937.0,0.12456352]
["bitfinex-derivatives","BTCF0:USTF0",1746098704261,0.4290726,95938.0,95937.0,0.12456352]
["bitfinex-derivatives","BTCF0:USTF0",1746098704467,0.8477726,95938.0,95937.0,0.12456352]
["bitfinex-derivatives","BTCF0:USTF0",1746098704967,0.8527726,95938.0,95937.0,0.12556352]
["bitfinex-derivatives","BTCF0:USTF0",1746098705654,0.8477726,95938.0,95937.0,0.13225904]
["bitfinex-derivatives","BTCF0:USTF0",1746098705863,0.8527726,95938.0,95937.0,0.13225904]
["bitfinex-derivatives","BTCF0:USTF0",1746098706058,0.7485766,95938.0,95937.0,0.13225904]
["bitfinex-derivatives","BTCF0:USTF0",1746098706263,0.6924766,95938.0,95937.0,0.13225904]
["bitfinex-derivatives","BTCF0:USTF0",1746098706458,0.6361366,95938.0,95937.0,0.44069784]
["bitfinex-derivatives","BTCF0:USTF0",1746098706657,0.6361366,95938.0,95937.0,0.23225904]
["bitfinex-derivatives","BTCF0:USTF0",1746098706860,0.6321366,95938.0,95937.0,0.23125904]
["bitfinex-derivatives","BTCF0:USTF0",1746098707071,0.6371766,95938.0,95937.0,0.26135001]
["bitfinex-derivatives","BTCF0:USTF0",1746098707258,0.6371766,95938.0,95937.0,0.23225904]
["bitfinex-derivatives","BTCF0:USTF0",1746098707463,0.6371366,95938.0,95937.0,0.23225904]
["bitfinex-derivatives","BTCF0:USTF0",1746098707766,0.6371766,95938.0,95937.0,0.23225904]
["bitfinex-derivatives","BTCF0:USTF0",1746098707963,0.6321766,95938.0,95937.0,0.23225904]
["bitfinex-derivatives","BTCF0:USTF0",1746098708159,0.6311766,95938.0,95937.0,0.23225904]
["bitfinex-derivatives","BTCF0:USTF0",1746098708359,0.6311366,95938.0,95937.0,0.23225904]
["bitfinex-derivatives","BTCF0:USTF0",1746098708666,0.2124766,95938.0,95937.0,0.13225904]
["bitfinex-derivatives","BTCF0:USTF0",1746098708853,0.2124766,95938.0,95937.0,0.23225904]
["bitfinex-derivatives","BTCF0:USTF0",1746098709457,0.2124766,95938.0,95937.0,0.13225904]
["bitfinex-derivatives","BTCF0:USTF0",1746098709657,0.2084766,95938.0,95937.0,0.13125904]
["bitfinex-derivatives","BTCF0:USTF0",1746098709859,0.2084766,95938.0,95937.0,0.13225904]
["bitfinex-derivatives","BTCF0:USTF0",1746098710062,0.2084766,95938.0,95937.0,0.23225904]
["bitfinex-derivatives","BTCF0:USTF0",1746098710461,0.2094766,95938.0,95937.0,0.23225904]
["bitfinex-derivatives","BTCF0:USTF0",1746098711065,0.2094766,95938.0,95937.0,0.13125904]
["bitfinex-derivatives","BTCF0:USTF0",1746098711269,0.2114766,95938.0,95937.0,0.13125904]
["bitfinex-derivatives","BTCF0:USTF0",1746098712373,0.2114766,95938.0,95937.0,0.23125904]
["bitfinex-derivatives","BTCF0:USTF0",1746098712870,0.3157126,95938.0,95937.0,0.13125904]
["bitfinex-derivatives","BTCF0:USTF0",1746098713067,0.4255126,95938.0,95937.0,0.13125904]
["bitfinex-derivatives","BTCF0:USTF0",1746098713271,0.4275126,95938.0,95937.0,0.12356352]
["bitfinex-derivatives","BTCF0:USTF0",1746098713867,0.4245126,95938.0,95937.0,0.12356352]
["bitfinex-derivatives","BTCF0:USTF0",1746098714072,0.4265126,95938.0,95937.0,0.12356352]
["bitfinex-derivatives","BTCF0:USTF0",1746098714370,0.2642766,95938.0,95937.0,0.12356352]
["bitfinex-derivatives","BTCF0:USTF0",1746098714761,0.2692766,95938.0,95937.0,0.12356352]
["bitfinex-derivatives","BTCF0:USTF0",1746098716175,0.2722766,95938.0,95937.0,0.12456352]
["bitfinex-derivatives","BTCF0:USTF0",1746098716774,0.2712766,95938.0,95937.0,0.12456352]
["bitfinex-derivatives","BTCF0:USTF0",1746098716966,0.6901926,95938.0,95937.0,0.12456352]
["bitfinex-derivatives","BTCF0:USTF0",1746098717171,0.6901926,95938.0,95937.0,0.09600222]
["bitfinex-derivatives","BTCF0:USTF0",1746098717172,0.4451926,95938.0,95937.0,0.09600222]
["bitfinex-derivatives","BTCF0:USTF0",1746098717769,0.4401926,95938.0,95937.0,0.09600222]
["bitfinex-derivatives","BTCF0:USTF0",1746098718073,0.4451926,95938.0,95937.0,0.09600222]
["bitfinex-derivatives","BTCF0:USTF0",1746098718672,0.4461926,95938.0,95937.0,0.09700222]
["bitfinex-derivatives","BTCF0:USTF0",1746098719372,0.4471926,95938.0,95937.0,0.09700222]
["bitfinex-derivatives","BTCF0:USTF0",1746098720376,0.4421926,95938.0,95937.0,0.09600222]
["bitfinex-derivatives","BTCF0:USTF0",1746098720576,0.4411926,95938.0,95937.0,0.09600222]
["bitfinex-derivatives","BTCF0:USTF0",1746098720773,0.4471926,95938.0,95937.0,0.09700222]
["bitfinex-derivatives","BTCF0:USTF0",1746098720977,0.3379566,95938.0,95937.0,0.09600222]
["bitfinex-derivatives","BTCF0:USTF0",1746098721163,0.3429566,95938.0,95937.0,0.09700222]
["bitfinex-derivatives","BTCF0:USTF0",1746098721368,0.3369566,95938.0,95937.0,0.09600222]
["bitfinex-derivatives","BTCF0:USTF0",1746098721569,0.3369566,95938.0,95937.0,0.09700222]
["bitfinex-derivatives","BTCF0:USTF0",1746098721570,0.3429566,95938.0,95937.0,0.09700222]
["bitfinex-derivatives","BTCF0:USTF0",1746098722074,0.3429566,95938.0,95937.0,0.09600222]
["bitfinex-derivatives","BTCF0:USTF0",1746098722382,0.2084475,95933.0,95932.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746098722573,0.5692475,95933.0,95932.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746098722884,0.6734875,95933.0,95932.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746098723175,0.7431675,95933.0,95932.0,0.12200006]
["bitfinex-derivatives","BTCF0:USTF0",1746098723379,0.9020675,95933.0,95932.0,0.12200006]
["bitfinex-derivatives","BTCF0:USTF0",1746098723681,0.7978275,95933.0,95932.0,0.12200006]
["bitfinex-derivatives","BTCF0:USTF0",1746098724073,0.8018275,95933.0,95932.0,0.13085893]
["bitfinex-derivatives","BTCF0:USTF0",1746098724683,0.8068275,95933.0,95932.0,0.13185893]
["bitfinex-derivatives","BTCF0:USTF0",1746098726681,0.8028275,95933.0,95932.0,0.13085893]
["bitfinex-derivatives","BTCF0:USTF0",1746098726880,0.8078275,95933.0,95932.0,0.13185893]
["bitfinex-derivatives","BTCF0:USTF0",1746098727271,0.7551275,95933.0,95932.0,0.13185893]
["bitfinex-derivatives","BTCF0:USTF0",1746098727474,0.7551275,95933.0,95932.0,0.13185887]
["bitfinex-derivatives","BTCF0:USTF0",1746098728180,0.6854475,95933.0,95932.0,0.13185887]
["bitfinex-derivatives","BTCF0:USTF0",1746098728775,0.6854875,95933.0,95932.0,0.13185887]
["bitfinex-derivatives","BTCF0:USTF0",1746098729980,0.6335875,95933.0,95932.0,0.13185887]
["bitfinex-derivatives","BTCF0:USTF0",1746098732184,1.1565275,95933.0,95932.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746098732379,0.2084844,95916.0,95915.0,0.00104258]
["bitfinex-derivatives","BTCF0:USTF0",1746098732684,0.93020012,95916.0,95915.0,0.00104258]
["bitfinex-derivatives","BTCF0:USTF0",1746098732986,0.93020012,95916.0,95905.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1746098732987,0.2085171,95901.0,95900.0,0.50263348]
["bitfinex-derivatives","BTCF0:USTF0",1746098733777,0.2085345,95893.0,95892.0,0.00010072]
["bitfinex-derivatives","BTCF0:USTF0",1746098733984,0.5673345,95893.0,95892.0,0.00010072]
["bitfinex-derivatives","BTCF0:USTF0",1746098734175,0.3608,95893.0,95892.0,0.13005061]
["bitfinex-derivatives","BTCF0:USTF0",1746098734370,0.5663745,95893.0,95892.0,0.12210072]
["bitfinex-derivatives","BTCF0:USTF0",1746098735271,0.6206745,95893.0,95892.0,0.12510072]
["bitfinex-derivatives","BTCF0:USTF0",1746098735476,0.6166745,95893.0,95892.0,0.12510072]
["bitfinex-derivatives","BTCF0:USTF0",1746098736286,0.6176745,95893.0,95892.0,0.12910072]
["bitfinex-derivatives","BTCF0:USTF0",1746098736579,0.6176745,95893.0,95892.0,0.13674435]
["bitfinex-derivatives","BTCF0:USTF0",1746098737884,0.7219585,95893.0,95892.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746098738096,0.2085475,95887.0,95886.0,0.22434421]
["bitfinex-derivatives","BTCF0:USTF0",1746098738277,0.2085475,95887.0,95886.0,0.23219737]
["bitfinex-derivatives","BTCF0:USTF0",1746098738278,0.6389875,95887.0,95886.0,0.23219737]
["bitfinex-derivatives","BTCF0:USTF0",1746098738481,0.6389875,95887.0,95886.0,0.00785316]
["bitfinex-derivatives","BTCF0:USTF0",1746098738787,0.2085497,95886.0,95870.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1746098738983,0.31746246,95886.0,95870.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1746098739286,0.31746246,95886.0,95885.0,0.12304291]
["bitfinex-derivatives","BTCF0:USTF0",1746098739487,0.31546246,95886.0,95885.0,0.12304291]
["bitfinex-derivatives","BTCF0:USTF0",1746098739683,0.31550246,95886.0,95885.0,0.12304291]
["bitfinex-derivatives","BTCF0:USTF0",1746098740096,0.31650246,95886.0,95885.0,0.12504291]
["bitfinex-derivatives","BTCF0:USTF0",1746098740589,0.31750246,95886.0,95885.0,0.12504291]
["bitfinex-derivatives","BTCF0:USTF0",1746098741292,0.31750246,95886.0,95885.0,0.13299848]
["bitfinex-derivatives","BTCF0:USTF0",1746098742582,0.31750246,95886.0,95885.0,0.07985048]
["bitfinex-derivatives","BTCF0:USTF0",1746098742583,0.42179447,95886.0,95885.0,0.07985048]
["bitfinex-derivatives","BTCF0:USTF0",1746098743286,0.42179447,95886.0,95885.0,0.00995557]
["bitfinex-derivatives","BTCF0:USTF0",1746098743891,0.42179447,95886.0,95885.0,0.01095557]
["bitfinex-derivatives","BTCF0:USTF0",1746098743892,0.42875447,95886.0,95885.0,0.01095557]
["bitfinex-derivatives","BTCF0:USTF0",1746098744183,0.42875447,95886.0,95885.0,0.00895557]
["bitfinex-derivatives","BTCF0:USTF0",1746098744184,0.43579447,95886.0,95885.0,0.00895557]
["bitfinex-derivatives","BTCF0:USTF0",1746098745287,0.43579447,95886.0,95885.0,0.13095557]
["bitfinex-derivatives","BTCF0:USTF0",1746098745688,0.43279447,95886.0,95885.0,0.13095557]
["bitfinex-derivatives","BTCF0:USTF0",1746098745890,0.42479447,95886.0,95885.0,0.13095557]
["bitfinex-derivatives","BTCF0:USTF0",1746098746086,0.43279447,95886.0,95885.0,0.13095557]
["bitfinex-derivatives","BTCF0:USTF0",1746098746584,0.43479447,95886.0,95885.0,0.13095557]
["bitfinex-derivatives","BTCF0:USTF0",1746098748697,0.43379447,95886.0,95885.0,0.13095557]
["bitfinex-derivatives","BTCF0:USTF0",1746098748988,0.42579447,95886.0,95885.0,0.13095557]
["bitfinex-derivatives","BTCF0:USTF0",1746098749193,0.43179447,95886.0,95885.0,0.04669987]
["bitfinex-derivatives","BTCF0:USTF0",1746098749389,0.42568171,95886.0,95885.0,0.00791835]
["bitfinex-derivatives","BTCF0:USTF0",1746098749590,0.43279704,95886.0,95885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746098750300,0.43279704,95886.0,95885.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746098750482,0.39814503,95886.0,95885.0,0.1306822]
["bitfinex-derivatives","BTCF0:USTF0",1746098750687,0.39114503,95886.0,95885.0,0.1296822]
["bitfinex-derivatives","BTCF0:USTF0",1746098750887,0.39810503,95886.0,95885.0,0.1306822]
["bitfinex-derivatives","BTCF0:USTF0",1746098751489,0.27266503,95886.0,95885.0,0.1306822]
["bitfinex-derivatives","BTCF0:USTF0",1746098751693,0.27270503,95886.0,95885.0,0.1306822]
["bitfinex-derivatives","BTCF0:USTF0",1746098751889,0.27266503,95886.0,95885.0,0.2306822]
["bitfinex-derivatives","BTCF0:USTF0",1746098752196,0.26670503,95886.0,95885.0,0.2296822]
["bitfinex-derivatives","BTCF0:USTF0",1746098752393,0.27366503,95886.0,95885.0,0.2306822]
["bitfinex-derivatives","BTCF0:USTF0",1746098752696,0.26670503,95886.0,95885.0,0.2306822]
["bitfinex-derivatives","BTCF0:USTF0",1746098752997,0.20866503,95886.0,95885.0,0.5839742]
["bitfinex-derivatives","BTCF0:USTF0",1746098753200,0.31599704,95886.0,95885.0,0.1306822]
["bitfinex-derivatives","BTCF0:USTF0",1746098753494,0.67679704,95886.0,95885.0,0.1306822]
["bitfinex-derivatives","BTCF0:USTF0",1746098753691,0.2085867,95869.0,95868.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1746098753887,0.5683867,95869.0,95868.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1746098754088,0.5683867,95869.0,95868.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1746098754497,0.6223867,95869.0,95868.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1746098755598,0.6213867,95869.0,95868.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746098755799,0.2086149,95856.0,95855.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746098755993,0.56951013,95856.0,95855.0,0.00762423]
["bitfinex-derivatives","BTCF0:USTF0",1746098756196,0.56951013,95856.0,95855.0,0.12200001]
["bitfinex-derivatives","BTCF0:USTF0",1746098756393,0.56955013,95856.0,95855.0,0.12200001]
["bitfinex-derivatives","BTCF0:USTF0",1746098757195,0.57355013,95856.0,95855.0,0.12300001]
["bitfinex-derivatives","BTCF0:USTF0",1746098757498,0.57555013,95856.0,95855.0,0.12300001]
["bitfinex-derivatives","BTCF0:USTF0",1746098758002,0.57555013,95856.0,95855.0,0.13073995]
["bitfinex-derivatives","BTCF0:USTF0",1746098759501,0.63015013,95856.0,95855.0,0.13073995]
["bitfinex-derivatives","BTCF0:USTF0",1746098759698,0.68355013,95856.0,95855.0,0.13073995]
["bitfinex-derivatives","BTCF0:USTF0",1746098761005,0.68355013,95856.0,95855.0,0.05787815]
["bitfinex-derivatives","BTCF0:USTF0",1746098763397,0.68355013,95856.0,95855.0,0.02865665]
["bitfinex-derivatives","BTCF0:USTF0",1746098763604,0.68355013,95856.0,95855.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746098763904,0.208652,95839.0,95838.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1746098764204,0.208652,95839.0,95838.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1746098764408,0.208652,95839.0,95838.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746098764703,0.569452,95839.0,95838.0,0.12987987]
["bitfinex-derivatives","BTCF0:USTF0",1746098764899,0.675452,95839.0,95838.0,0.12987987]
["bitfinex-derivatives","BTCF0:USTF0",1746098765292,0.676452,95839.0,95838.0,0.12987987]
["bitfinex-derivatives","BTCF0:USTF0",1746098765895,0.677452,95839.0,95838.0,0.13087987]
["bitfinex-derivatives","BTCF0:USTF0",1746098766096,0.623352,95839.0,95838.0,0.23087987]
["bitfinex-derivatives","BTCF0:USTF0",1746098766403,0.623352,95839.0,95838.0,0.13087987]
["bitfinex-derivatives","BTCF0:USTF0",1746098766994,0.623352,95839.0,95838.0,0.23537987]
["bitfinex-derivatives","BTCF0:USTF0",1746098767199,0.623392,95839.0,95838.0,0.23537987]
["bitfinex-derivatives","BTCF0:USTF0",1746098768301,0.6235057,95839.0,95838.0,0.13087987]
["bitfinex-derivatives","BTCF0:USTF0",1746098768802,0.6234657,95839.0,95838.0,0.13087987]
["bitfinex-derivatives","BTCF0:USTF0",1746098769101,0.6235057,95839.0,95838.0,0.13087987]
["bitfinex-derivatives","BTCF0:USTF0",1746098769319,0.6235057,95839.0,95838.0,0.18327987]
["bitfinex-derivatives","BTCF0:USTF0",1746098769608,0.6235057,95839.0,95838.0,0.23487987]
["bitfinex-derivatives","BTCF0:USTF0",1746098773999,0.6235057,95839.0,95838.0,0.13087987]
["bitfinex-derivatives","BTCF0:USTF0",1746098775207,0.6235057,95839.0,95838.0,0.18217987]
["bitfinex-derivatives","BTCF0:USTF0",1746098775901,0.6235057,95839.0,95838.0,0.23377987]
["bitfinex-derivatives","BTCF0:USTF0",1746098777408,0.6234657,95839.0,95838.0,0.23377987]
["bitfinex-derivatives","BTCF0:USTF0",1746098777619,0.6235057,95839.0,95838.0,0.23377987]
["bitfinex-derivatives","BTCF0:USTF0",1746098786217,0.6255057,95839.0,95838.0,0.23377987]
["bitfinex-derivatives","BTCF0:USTF0",1746098786813,0.2647057,95839.0,95838.0,0.23377987]
["bitfinex-derivatives","BTCF0:USTF0",1746098787017,0.0041537,95839.0,95838.0,0.54677796]
["bitfinex-derivatives","BTCF0:USTF0",1746098787317,0.0041137,95839.0,95838.0,0.64677796]
["bitfinex-derivatives","BTCF0:USTF0",1746098787721,0.0041537,95839.0,95838.0,0.64677796]
["bitfinex-derivatives","BTCF0:USTF0",1746098788118,0.0041537,95839.0,95838.0,0.89677796]
["bitfinex-derivatives","BTCF0:USTF0",1746098788420,0.0041137,95839.0,95838.0,0.89677796]
["bitfinex-derivatives","BTCF0:USTF0",1746098788616,0.0041537,95839.0,95838.0,1.25757796]
["bitfinex-derivatives","BTCF0:USTF0",1746098788820,0.0041537,95839.0,95838.0,1.00757796]
["bitfinex-derivatives","BTCF0:USTF0",1746098793841,0.00384978,95839.0,95838.0,1.00757796]
["bitfinex-derivatives","BTCF0:USTF0",1746098794937,0.00396987,95839.0,95838.0,1.00757796]
["bitfinex-derivatives","BTCF0:USTF0",1746098797546,5.401e-05,95848.0,95847.0,0.2086345]
["bitfinex-derivatives","BTCF0:USTF0",1746098797841,0.2086293,95850.0,95847.0,0.3086345]
["bitfinex-derivatives","BTCF0:USTF0",1746098798037,0.2086307,95849.0,95848.0,0.3086324]
["bitfinex-derivatives","BTCF0:USTF0",1746098798236,0.2626307,95849.0,95848.0,0.3578324]
["bitfinex-derivatives","BTCF0:USTF0",1746098798836,0.2626307,95849.0,95848.0,0.38321665]
["bitfinex-derivatives","BTCF0:USTF0",1746098799240,0.2626307,95849.0,95848.0,0.50521665]
["bitfinex-derivatives","BTCF0:USTF0",1746098799735,0.2656307,95849.0,95848.0,0.50521665]
["bitfinex-derivatives","BTCF0:USTF0",1746098800244,0.2706307,95849.0,95848.0,0.50621665]
["bitfinex-derivatives","BTCF0:USTF0",1746098801145,0.062,95849.0,95848.0,0.50621665]
["bitfinex-derivatives","BTCF0:USTF0",1746098803352,0.1116,95849.0,95848.0,0.50621665]
["bitfinex-derivatives","BTCF0:USTF0",1746098804343,0.3202302,95849.0,95848.0,0.50621665]
["bitfinex-derivatives","BTCF0:USTF0",1746098804547,0.1116,95849.0,95848.0,0.50621665]
["bitfinex-derivatives","BTCF0:USTF0",1746098804951,0.6810302,95849.0,95848.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746098806846,0.4724,95849.0,95848.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746098807043,0.6810702,95849.0,95848.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1746098807444,0.6810702,95849.0,95848.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746098807745,0.6810702,95849.0,95848.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1746098807947,0.6810302,95849.0,95848.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1746098808149,0.6810702,95849.0,95848.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746098808349,0.6810702,95849.0,95848.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1746098808746,0.6810702,95849.0,95848.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746098809151,0.6810702,95849.0,95848.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1746098814858,0.6810702,95849.0,95848.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746098815046,0.6810702,95849.0,95848.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1746098818250,0.47244,95849.0,95848.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1746098818748,0.6810702,95849.0,95848.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1746098820157,0.47244,95849.0,95848.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1746098820356,0.1116,95849.0,95848.0,0.4316324]
["bitfinex-derivatives","BTCF0:USTF0",1746098820557,0.11164,95849.0,95848.0,0.4316324]
["bitfinex-derivatives","BTCF0:USTF0",1746098820960,0.1116,95849.0,95848.0,0.4808324]
["bitfinex-derivatives","BTCF0:USTF0",1746098821659,0.11164,95849.0,95848.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1746098821957,0.11164,95849.0,95848.0,0.4808324]
["bitfinex-derivatives","BTCF0:USTF0",1746098822161,0.11164,95849.0,95848.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1746098822548,0.11164,95849.0,95848.0,0.4808324]
["bitfinex-derivatives","BTCF0:USTF0",1746098823263,5.401e-05,95858.0,95848.0,0.376532]
["bitfinex-derivatives","BTCF0:USTF0",1746098823463,0.2086151,95856.0,95851.0,0.2086243]
["bitfinex-derivatives","BTCF0:USTF0",1746098823666,0.0514,95855.0,95852.0,0.2616225]
["bitfinex-derivatives","BTCF0:USTF0",1746098823859,0.0514,95855.0,95853.0,0.208621]
["bitfinex-derivatives","BTCF0:USTF0",1746098824162,0.03836371,95855.0,95853.0,0.308621]
["bitfinex-derivatives","BTCF0:USTF0",1746098824360,0.03836371,95855.0,95854.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1746098825161,0.03836371,95855.0,95854.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1746098825360,0.04136371,95855.0,95854.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1746098826162,0.24998081,95855.0,95854.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1746098826367,0.24998081,95855.0,95854.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1746098826871,0.25098081,95855.0,95854.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1746098827070,0.04236371,95855.0,95854.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1746098827769,0.04336371,95855.0,95854.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1746098827964,0.09396371,95855.0,95854.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1746098828157,0.09396371,95855.0,95854.0,0.3836193]
["bitfinex-derivatives","BTCF0:USTF0",1746098828372,0.09396371,95855.0,95854.0,0.4341193]
["bitfinex-derivatives","BTCF0:USTF0",1746098829767,0.09396371,95855.0,95854.0,0.5384433]
["bitfinex-derivatives","BTCF0:USTF0",1746098829768,0.0556,95855.0,95854.0,0.5384433]
["bitfinex-derivatives","BTCF0:USTF0",1746098829975,0.3608,95867.0,95866.0,0.2085932]
["bitfinex-derivatives","BTCF0:USTF0",1746098830270,0.0529,95876.0,95875.0,0.2085736]
["bitfinex-derivatives","BTCF0:USTF0",1746098830473,0.0529,95876.0,95875.0,0.0231181]
["bitfinex-derivatives","BTCF0:USTF0",1746098830675,0.0529,95876.0,95875.0,0.2085736]
["bitfinex-derivatives","BTCF0:USTF0",1746098831168,0.05294,95876.0,95875.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1746098831472,0.0529,95876.0,95875.0,0.3821736]
["bitfinex-derivatives","BTCF0:USTF0",1746098831771,0.05294,95876.0,95875.0,0.3821736]
["bitfinex-derivatives","BTCF0:USTF0",1746098832157,0.00404,95876.0,95875.0,0.40483707]
["bitfinex-derivatives","BTCF0:USTF0",1746098832358,0.004,95876.0,95875.0,0.40483707]
["bitfinex-derivatives","BTCF0:USTF0",1746098832559,0.00404,95876.0,95875.0,0.40483707]
["bitfinex-derivatives","BTCF0:USTF0",1746098832766,0.00404,95876.0,95875.0,0.40583707]
["bitfinex-derivatives","BTCF0:USTF0",1746098832971,0.00804,95876.0,95875.0,0.40583707]
["bitfinex-derivatives","BTCF0:USTF0",1746098833567,0.00604,95876.0,95875.0,0.40483707]
["bitfinex-derivatives","BTCF0:USTF0",1746098833876,0.00604,95876.0,95875.0,0.50913706]
["bitfinex-derivatives","BTCF0:USTF0",1746098834073,0.00304,95876.0,95875.0,0.50913706]
["bitfinex-derivatives","BTCF0:USTF0",1746098836083,0.00304,95876.0,95875.0,0.40483707]
["bitfinex-derivatives","BTCF0:USTF0",1746098836576,0.00104,95876.0,95875.0,0.40483707]
["bitfinex-derivatives","BTCF0:USTF0",1746098836772,0.00104,95876.0,95875.0,0.40583707]
["bitfinex-derivatives","BTCF0:USTF0",1746098837576,4e-05,95876.0,95875.0,0.40583707]
["bitfinex-derivatives","BTCF0:USTF0",1746098837876,0.00104,95876.0,95875.0,0.40683707]
["bitfinex-derivatives","BTCF0:USTF0",1746098838275,4e-05,95876.0,95875.0,0.40683707]
["bitfinex-derivatives","BTCF0:USTF0",1746098842871,0.2086114,95876.0,95875.0,0.14666347]
["bitfinex-derivatives","BTCF0:USTF0",1746098843877,0.3110114,95876.0,95875.0,0.14666347]
["bitfinex-derivatives","BTCF0:USTF0",1746098846378,0.10244,95876.0,95875.0,0.14666347]
["bitfinex-derivatives","BTCF0:USTF0",1746098846582,0.10244,95876.0,95875.0,0.45523707]
["bitfinex-derivatives","BTCF0:USTF0",1746098847487,0.1024,95876.0,95875.0,0.50643707]
["bitfinex-derivatives","BTCF0:USTF0",1746098847784,5.401e-05,95884.0,95883.0,0.2085562]
["bitfinex-derivatives","BTCF0:USTF0",1746098847984,0.0533,95884.0,95883.0,0.2085562]
["bitfinex-derivatives","BTCF0:USTF0",1746098848185,0.0533,95884.0,95883.0,0.4817562]
["bitfinex-derivatives","BTCF0:USTF0",1746098849080,0.0563,95884.0,95883.0,0.4827562]
["bitfinex-derivatives","BTCF0:USTF0",1746098849871,0.0543,95884.0,95883.0,0.4827562]
["bitfinex-derivatives","BTCF0:USTF0",1746098850977,0.108,95884.0,95883.0,0.4827562]
["bitfinex-derivatives","BTCF0:USTF0",1746098852272,0.108,95884.0,95883.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1746098853087,0.316554,95884.0,95883.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1746098853579,0.316554,95884.0,95883.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746098853774,0.0521436,95875.0,95855.0,0.00156475]
["bitfinex-derivatives","BTCF0:USTF0",1746098853984,0.208594,95866.0,95860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746098854287,0.3608,95871.0,95860.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1746098854483,0.2086034,95862.0,95860.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1746098854684,0.6194041,95861.0,95860.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1746098854988,0.2586041,95861.0,95860.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1746098855182,0.2586041,95861.0,95860.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746098855484,0.2586041,95861.0,95860.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1746098855885,0.2586041,95861.0,95860.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746098856084,0.2586041,95861.0,95860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746098857288,0.3131041,95861.0,95860.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746098857484,0.3151041,95861.0,95860.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746098857685,0.3161041,95861.0,95860.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746098858082,0.3151041,95861.0,95860.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746098858580,0.3141041,95861.0,95860.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746098858885,0.3161041,95861.0,95860.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746098859191,0.3171041,95861.0,95860.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746098860287,0.3161041,95861.0,95860.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746098860481,0.3141041,95861.0,95860.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746098860683,0.3161041,95861.0,95860.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746098861292,0.3141041,95861.0,95860.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746098861485,0.3161041,95861.0,95860.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746098863099,0.3151041,95861.0,95860.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746098863286,0.3161041,95861.0,95860.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746098863688,0.3151041,95861.0,95860.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746098863987,0.3171041,95861.0,95860.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746098864888,0.3161041,95861.0,95860.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746098865593,0.3161041,95861.0,95840.0,0.00156503]
["bitfinex-derivatives","BTCF0:USTF0",1746098865594,0.21182,95861.0,95840.0,0.00156503]
["bitfinex-derivatives","BTCF0:USTF0",1746098865783,0.2086476,95841.0,95840.0,0.00156503]
["bitfinex-derivatives","BTCF0:USTF0",1746098866190,0.2086476,95841.0,95840.0,0.12356503]
["bitfinex-derivatives","BTCF0:USTF0",1746098866694,0.3118476,95841.0,95840.0,0.22356503]
["bitfinex-derivatives","BTCF0:USTF0",1746098866892,0.3118476,95841.0,95840.0,0.12356503]
["bitfinex-derivatives","BTCF0:USTF0",1746098867096,0.3118476,95841.0,95840.0,0.17706503]
["bitfinex-derivatives","BTCF0:USTF0",1746098867789,0.3118476,95841.0,95840.0,0.23216503]
["bitfinex-derivatives","BTCF0:USTF0",1746098867993,0.3128476,95841.0,95840.0,0.23216503]
["bitfinex-derivatives","BTCF0:USTF0",1746098868394,0.6736476,95841.0,95840.0,0.23216503]
["bitfinex-derivatives","BTCF0:USTF0",1746098868593,0.6726476,95841.0,95840.0,0.23116503]
["bitfinex-derivatives","BTCF0:USTF0",1746098868793,0.6736476,95841.0,95840.0,0.23216503]
["bitfinex-derivatives","BTCF0:USTF0",1746098869799,0.6736476,95841.0,95840.0,0.33216503]
["bitfinex-derivatives","BTCF0:USTF0",1746098870099,0.6736476,95841.0,95840.0,0.23216503]
["bitfinex-derivatives","BTCF0:USTF0",1746098870285,0.3128476,95841.0,95840.0,0.23216503]
["bitfinex-derivatives","BTCF0:USTF0",1746098870489,0.6736476,95841.0,95840.0,0.23216503]
["bitfinex-derivatives","BTCF0:USTF0",1746098870898,0.6726476,95841.0,95840.0,0.23116503]
["bitfinex-derivatives","BTCF0:USTF0",1746098871095,0.6736476,95841.0,95840.0,0.23216503]
["bitfinex-derivatives","BTCF0:USTF0",1746098871492,0.6736476,95841.0,95840.0,0.33216503]
["bitfinex-derivatives","BTCF0:USTF0",1746098871802,0.6736476,95841.0,95840.0,0.23216503]
["bitfinex-derivatives","BTCF0:USTF0",1746098871999,0.6726476,95841.0,95840.0,0.33116503]
["bitfinex-derivatives","BTCF0:USTF0",1746098872187,0.6736476,95841.0,95840.0,0.33216503]
["bitfinex-derivatives","BTCF0:USTF0",1746098872393,0.6736476,95841.0,95840.0,0.23216503]
["bitfinex-derivatives","BTCF0:USTF0",1746098877105,0.6736476,95841.0,95840.0,0.12456503]
["bitfinex-derivatives","BTCF0:USTF0",1746098877795,0.6736476,95841.0,95840.0,0.17806503]
["bitfinex-derivatives","BTCF0:USTF0",1746098878391,0.6736476,95841.0,95840.0,0.23336503]
["bitfinex-derivatives","BTCF0:USTF0",1746098880303,0.3618,95841.0,95840.0,0.23336503]
["bitfinex-derivatives","BTCF0:USTF0",1746098880501,5.401e-05,95849.0,95840.0,0.79850503]
["bitfinex-derivatives","BTCF0:USTF0",1746098880705,7.291e-05,95855.0,95854.0,0.2086193]
["bitfinex-derivatives","BTCF0:USTF0",1746098881005,0.0522,95865.0,95854.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746098881304,7.291e-05,95869.0,95866.0,0.2085927]
["bitfinex-derivatives","BTCF0:USTF0",1746098881606,7.291e-05,95869.0,95864.0,0.4129493]
["bitfinex-derivatives","BTCF0:USTF0",1746098881607,0.2085888,95868.0,95867.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746098882307,0.2086288,95868.0,95867.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1746098884007,0.2106288,95868.0,95867.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1746098884305,0.2645288,95868.0,95867.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1746098885009,0.2106288,95868.0,95867.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1746098886310,0.2096288,95868.0,95867.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1746098886520,0.2116288,95868.0,95867.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1746098887015,0.0521481,95867.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746098887208,0.2086285,95850.0,95848.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1746098887409,0.2648302,95849.0,95848.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1746098887609,0.2648302,95849.0,95848.0,0.3713324]
["bitfinex-derivatives","BTCF0:USTF0",1746098888121,0.2648302,95849.0,95848.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1746098888323,0.2648302,95849.0,95848.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1746098888818,0.2658302,95849.0,95848.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1746098889815,0.2658302,95849.0,95848.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1746098890119,0.2668302,95849.0,95848.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1746098890322,0.2658302,95849.0,95848.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1746098890621,0.2668302,95849.0,95848.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1746098891012,0.2668302,95849.0,95848.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1746098891722,0.2668302,95849.0,95848.0,0.7465]
["bitfinex-derivatives","BTCF0:USTF0",1746098892309,0.002,95849.0,95848.0,0.9551324]
["bitfinex-derivatives","BTCF0:USTF0",1746098892623,0.00204,95849.0,95848.0,0.9551324]
["bitfinex-derivatives","BTCF0:USTF0",1746098893525,5.401e-05,95858.0,95853.0,0.0521551]
["bitfinex-derivatives","BTCF0:USTF0",1746098893714,5.401e-05,95858.0,95857.0,0.5694128]
["bitfinex-derivatives","BTCF0:USTF0",1746098893910,0.2086041,95861.0,95860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746098894114,0.2086011,95863.0,95860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746098894313,0.0563,95865.0,95861.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1746098894314,0.2086019,95862.0,95861.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1746098894815,0.2086019,95862.0,95861.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1746098895119,0.0563,95865.0,95861.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1746098895316,0.2085958,95865.0,95861.0,0.4945032]
["bitfinex-derivatives","BTCF0:USTF0",1746098895523,5.401e-05,95866.0,95861.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1746098895825,0.20864741,95866.0,95861.0,0.4945039]
["bitfinex-derivatives","BTCF0:USTF0",1746098896016,0.05235401,95866.0,95861.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1746098896217,0.26094781,95866.0,95861.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1746098896416,0.05235401,95866.0,95861.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1746098897018,0.05235401,95866.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746098897219,0.26094721,95866.0,95865.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746098897419,0.05235401,95866.0,95865.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746098897824,0.26094721,95866.0,95865.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746098898121,0.0523,95866.0,95865.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1746098898325,0.05234,95866.0,95865.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1746098898528,0.05234,95866.0,95865.0,0.7913954]
["bitfinex-derivatives","BTCF0:USTF0",1746098898825,0.05334,95866.0,95865.0,0.7913954]
["bitfinex-derivatives","BTCF0:USTF0",1746098899220,0.05334,95866.0,95865.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1746098899624,0.05434,95866.0,95865.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1746098900020,0.2629332,95866.0,95865.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1746098900219,0.2629332,95866.0,95865.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746098900523,0.2619332,95866.0,95865.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746098900727,0.3188332,95866.0,95865.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746098900927,0.3178332,95866.0,95865.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746098901126,0.3188332,95866.0,95865.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746098901527,0.3208332,95866.0,95865.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746098901930,0.3208332,95866.0,95865.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746098902733,0.3228332,95866.0,95865.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746098903634,0.3198332,95866.0,95865.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746098903829,0.3218332,95866.0,95865.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746098905734,0.3198332,95866.0,95865.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746098905935,0.3218332,95866.0,95865.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746098906536,0.3198332,95866.0,95865.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746098906834,0.3218332,95866.0,95865.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746098907235,0.3746332,95866.0,95865.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746098907832,0.3716332,95866.0,95865.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746098908033,0.3756332,95866.0,95865.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746098908734,0.3766332,95866.0,95865.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746098909534,0.3776332,95866.0,95865.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746098910135,0.2086019,95862.0,95861.0,0.00745891]
["bitfinex-derivatives","BTCF0:USTF0",1746098911029,0.2635019,95862.0,95861.0,0.00745891]
["bitfinex-derivatives","BTCF0:USTF0",1746098911232,0.2635019,95862.0,95861.0,0.12945891]
["bitfinex-derivatives","BTCF0:USTF0",1746098912124,0.2635019,95862.0,95861.0,0.22945891]
["bitfinex-derivatives","BTCF0:USTF0",1746098912329,0.2665019,95862.0,95861.0,0.23045891]
["bitfinex-derivatives","BTCF0:USTF0",1746098912529,0.2685019,95862.0,95861.0,0.23045891]
["bitfinex-derivatives","BTCF0:USTF0",1746098914437,0.2685019,95862.0,95861.0,0.13045891]
["bitfinex-derivatives","BTCF0:USTF0",1746098915436,0.2685019,95862.0,95861.0,0.23045891]
["bitfinex-derivatives","BTCF0:USTF0",1746098915634,0.005,95862.0,95861.0,0.43906301]
["bitfinex-derivatives","BTCF0:USTF0",1746098915837,5.401e-05,95871.0,95870.0,0.2085845]
["bitfinex-derivatives","BTCF0:USTF0",1746098916035,5.401e-05,95871.0,95870.0,0.6693845]
["bitfinex-derivatives","BTCF0:USTF0",1746098916430,0.0521412,95879.0,95875.0,0.2085736]
["bitfinex-derivatives","BTCF0:USTF0",1746098916626,0.2085707,95877.0,95876.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1746098917030,0.2085707,95877.0,95876.0,0.17799509]
["bitfinex-derivatives","BTCF0:USTF0",1746098917237,0.0576,95878.0,95876.0,0.29999509]
["bitfinex-derivatives","BTCF0:USTF0",1746098917539,0.0576,95878.0,95877.0,0.2085693]
["bitfinex-derivatives","BTCF0:USTF0",1746098917540,0.2661671,95878.0,95877.0,0.2085693]
["bitfinex-derivatives","BTCF0:USTF0",1746098918042,0.2661671,95878.0,95877.0,0.2666693]
["bitfinex-derivatives","BTCF0:USTF0",1746098918239,0.2661671,95878.0,95877.0,0.3886693]
["bitfinex-derivatives","BTCF0:USTF0",1746098919242,0.2671671,95878.0,95877.0,0.3906693]
["bitfinex-derivatives","BTCF0:USTF0",1746098919437,0.0586,95878.0,95877.0,0.3906693]
["bitfinex-derivatives","BTCF0:USTF0",1746098919943,0.0586,95878.0,95877.0,0.3896693]
["bitfinex-derivatives","BTCF0:USTF0",1746098920446,0.2671671,95878.0,95877.0,0.3896693]
["bitfinex-derivatives","BTCF0:USTF0",1746098920644,0.2661671,95878.0,95877.0,0.3896693]
["bitfinex-derivatives","BTCF0:USTF0",1746098920946,0.0576,95878.0,95877.0,0.3896693]
["bitfinex-derivatives","BTCF0:USTF0",1746098921840,0.2661671,95878.0,95877.0,0.3896693]
["bitfinex-derivatives","BTCF0:USTF0",1746098922147,0.0576,95878.0,95877.0,0.3896693]
["bitfinex-derivatives","BTCF0:USTF0",1746098922952,0.2661671,95878.0,95877.0,0.3896693]
["bitfinex-derivatives","BTCF0:USTF0",1746098923249,0.0576,95878.0,95877.0,0.3896693]
["bitfinex-derivatives","BTCF0:USTF0",1746098923439,5.401e-05,95880.0,95879.0,0.2085649]
["bitfinex-derivatives","BTCF0:USTF0",1746098923642,5.401e-05,95880.0,95879.0,0.5693649]
["bitfinex-derivatives","BTCF0:USTF0",1746098923843,0.0542,95884.0,95883.0,0.2085562]
["bitfinex-derivatives","BTCF0:USTF0",1746098924148,0.0542,95884.0,95883.0,0.3085562]
["bitfinex-derivatives","BTCF0:USTF0",1746098924546,0.262794,95884.0,95883.0,0.3085562]
["bitfinex-derivatives","BTCF0:USTF0",1746098924742,0.05424,95884.0,95883.0,0.3085562]
["bitfinex-derivatives","BTCF0:USTF0",1746098924943,0.05424,95884.0,95883.0,0.3095562]
["bitfinex-derivatives","BTCF0:USTF0",1746098925144,0.05424,95884.0,95883.0,0.4315562]
["bitfinex-derivatives","BTCF0:USTF0",1746098925753,0.05424,95884.0,95883.0,0.4305562]
["bitfinex-derivatives","BTCF0:USTF0",1746098926657,0.05524,95884.0,95883.0,0.4305562]
["bitfinex-derivatives","BTCF0:USTF0",1746098926956,0.05424,95884.0,95883.0,0.4305562]
["bitfinex-derivatives","BTCF0:USTF0",1746098927255,0.05524,95884.0,95883.0,0.4305562]
["bitfinex-derivatives","BTCF0:USTF0",1746098928048,0.05424,95884.0,95883.0,0.4305562]
["bitfinex-derivatives","BTCF0:USTF0",1746098928255,0.05524,95884.0,95883.0,0.4305562]
["bitfinex-derivatives","BTCF0:USTF0",1746098929954,0.0552,95884.0,95883.0,0.4305562]
["bitfinex-derivatives","BTCF0:USTF0",1746098930155,0.05524,95884.0,95883.0,0.4305562]
["bitfinex-derivatives","BTCF0:USTF0",1746098930758,0.001,95886.0,95885.0,0.2085519]
["bitfinex-derivatives","BTCF0:USTF0",1746098930946,0.0539,95903.0,95883.0,0.687092]
["bitfinex-derivatives","BTCF0:USTF0",1746098930947,0.052,95895.0,95894.0,0.2085323]
["bitfinex-derivatives","BTCF0:USTF0",1746098931151,0.2605301,95895.0,95894.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1746098931452,0.2605301,95895.0,95894.0,0.4305323]
["bitfinex-derivatives","BTCF0:USTF0",1746098931651,0.2605701,95895.0,95894.0,0.4841323]
["bitfinex-derivatives","BTCF0:USTF0",1746098932049,0.05204,95895.0,95894.0,0.5376323]
["bitfinex-derivatives","BTCF0:USTF0",1746098932857,0.05204,95895.0,95894.0,0.54553546]
["bitfinex-derivatives","BTCF0:USTF0",1746098933651,0.05704,95895.0,95894.0,0.54553546]
["bitfinex-derivatives","BTCF0:USTF0",1746098936458,0.05704,95895.0,95894.0,0.90633546]
["bitfinex-derivatives","BTCF0:USTF0",1746098940559,0.05704,95895.0,95894.0,0.69780316]
["bitfinex-derivatives","BTCF0:USTF0",1746098941062,0.05704,95895.0,95894.0,0.90633546]
["bitfinex-derivatives","BTCF0:USTF0",1746098943155,0.05704,95895.0,95894.0,0.69780316]
["bitfinex-derivatives","BTCF0:USTF0",1746098943561,0.05704,95895.0,95894.0,0.90633546]
["bitfinex-derivatives","BTCF0:USTF0",1746098943864,0.10974,95895.0,95894.0,0.90633546]
["bitfinex-derivatives","BTCF0:USTF0",1746098944060,0.10974,95895.0,95894.0,0.64430316]
["bitfinex-derivatives","BTCF0:USTF0",1746098944463,0.10974,95895.0,95894.0,0.59070316]
["bitfinex-derivatives","BTCF0:USTF0",1746098945157,0.10974,95895.0,95894.0,0.79923546]
["bitfinex-derivatives","BTCF0:USTF0",1746098945465,0.057,95895.0,95894.0,0.79923546]
["bitfinex-derivatives","BTCF0:USTF0",1746098945662,0.05704,95895.0,95894.0,0.79923546]
["bitfinex-derivatives","BTCF0:USTF0",1746098945862,0.05704,95895.0,95894.0,0.90223546]
["bitfinex-derivatives","BTCF0:USTF0",1746098947369,0.057,95895.0,95894.0,0.90223546]
["bitfinex-derivatives","BTCF0:USTF0",1746098947568,0.05704,95895.0,95894.0,0.90223546]
["bitfinex-derivatives","BTCF0:USTF0",1746098947954,7.291e-05,95905.0,95904.0,0.2085105]
["bitfinex-derivatives","BTCF0:USTF0",1746098948269,0.2084907,95914.0,95904.0,0.2085105]
["bitfinex-derivatives","BTCF0:USTF0",1746098948270,0.0524,95913.0,95907.0,0.208504]
["bitfinex-derivatives","BTCF0:USTF0",1746098948463,0.0524,95913.0,95905.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1746098948670,0.260891,95913.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746098949170,0.2084973,95911.0,95907.0,0.208504]
["bitfinex-derivatives","BTCF0:USTF0",1746098949358,0.2084977,95910.0,95907.0,0.01846808]
["bitfinex-derivatives","BTCF0:USTF0",1746098949560,0.1051,95909.0,95906.0,0.2085047]
["bitfinex-derivatives","BTCF0:USTF0",1746098950061,0.1051,95909.0,95906.0,0.3305047]
["bitfinex-derivatives","BTCF0:USTF0",1746098950982,0.3136004,95909.0,95906.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746098951379,0.1051,95909.0,95906.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746098951771,0.2085019,95908.0,95906.0,0.13996889]
["bitfinex-derivatives","BTCF0:USTF0",1746098951984,0.1051,95909.0,95906.0,0.34847399]
["bitfinex-derivatives","BTCF0:USTF0",1746098952186,0.1043,95907.0,95906.0,0.34847399]
["bitfinex-derivatives","BTCF0:USTF0",1746098953581,0.1043,95907.0,95906.0,0.40057399]
["bitfinex-derivatives","BTCF0:USTF0",1746098953775,0.1063,95907.0,95906.0,0.40057399]
["bitfinex-derivatives","BTCF0:USTF0",1746098956187,0.1063,95907.0,95906.0,0.19206889]
["bitfinex-derivatives","BTCF0:USTF0",1746098956386,0.1063,95907.0,95906.0,0.40057509]
["bitfinex-derivatives","BTCF0:USTF0",1746098962883,0.09327092,95907.0,95906.0,0.40057509]
["bitfinex-derivatives","BTCF0:USTF0",1746098963083,0.053,95907.0,95906.0,0.40057509]
["bitfinex-derivatives","BTCF0:USTF0",1746098971398,0.05317531,95916.0,95906.0,0.40057509]
["bitfinex-derivatives","BTCF0:USTF0",1746098971399,0.001,95916.0,95915.0,0.2084866]
["bitfinex-derivatives","BTCF0:USTF0",1746098971591,0.001,95916.0,95915.0,0.5692866]
["bitfinex-derivatives","BTCF0:USTF0",1746098971785,0.001,95916.0,95915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746098972090,0.00104,95916.0,95915.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1746098972286,0.00104,95916.0,95915.0,0.6872]
["bitfinex-derivatives","BTCF0:USTF0",1746098972494,0.00504,95916.0,95915.0,0.6872]
["bitfinex-derivatives","BTCF0:USTF0",1746098972688,0.00804,95916.0,95915.0,0.6872]
["bitfinex-derivatives","BTCF0:USTF0",1746098975396,0.00804,95916.0,95915.0,0.8956866]
["bitfinex-derivatives","BTCF0:USTF0",1746098976603,0.00804,95916.0,95915.0,0.6872]
["bitfinex-derivatives","BTCF0:USTF0",1746098976900,0.00804,95916.0,95915.0,0.70277132]
["bitfinex-derivatives","BTCF0:USTF0",1746098977202,0.00804,95916.0,95915.0,0.91125792]
["bitfinex-derivatives","BTCF0:USTF0",1746098978103,0.00804,95916.0,95915.0,0.70277132]
["bitfinex-derivatives","BTCF0:USTF0",1746098978295,0.00804,95916.0,95915.0,0.91125792]
["bitfinex-derivatives","BTCF0:USTF0",1746098978498,0.00804,95916.0,95915.0,0.91125956]
["bitfinex-derivatives","BTCF0:USTF0",1746098978804,0.2579807,95918.0,95915.0,0.34197296]
["bitfinex-derivatives","BTCF0:USTF0",1746098978993,0.2579807,95918.0,95916.0,0.01557296]
["bitfinex-derivatives","BTCF0:USTF0",1746098979193,0.2579807,95918.0,95917.0,0.01557296]
["bitfinex-derivatives","BTCF0:USTF0",1746098979799,0.2579807,95918.0,95915.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1746098980193,0.2579807,95918.0,95917.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746098980394,0.2629807,95918.0,95917.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746098981795,0.2599807,95918.0,95917.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746098981993,0.2619807,95918.0,95917.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746098982402,0.2599807,95918.0,95917.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746098982604,0.3104807,95918.0,95917.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746098984098,0.2084827,95917.0,95915.0,0.18478534]
["bitfinex-derivatives","BTCF0:USTF0",1746098984301,0.2582827,95917.0,95915.0,0.18478534]
["bitfinex-derivatives","BTCF0:USTF0",1746098984610,0.053,95916.0,95915.0,0.18478534]
["bitfinex-derivatives","BTCF0:USTF0",1746098985305,0.053,95916.0,95915.0,0.30678534]
["bitfinex-derivatives","BTCF0:USTF0",1746098986199,0.055,95916.0,95915.0,0.30678534]
["bitfinex-derivatives","BTCF0:USTF0",1746098986998,0.057,95916.0,95915.0,0.30678534]
["bitfinex-derivatives","BTCF0:USTF0",1746098994916,0.057,95916.0,95915.0,0.51527194]
["bitfinex-derivatives","BTCF0:USTF0",1746099002214,0.055,95916.0,95915.0,0.51527194]
["bitfinex-derivatives","BTCF0:USTF0",1746099002415,0.056,95916.0,95915.0,0.51527194]
["bitfinex-derivatives","BTCF0:USTF0",1746099002614,0.054,95916.0,95915.0,0.51527194]
["bitfinex-derivatives","BTCF0:USTF0",1746099002816,0.055,95916.0,95915.0,0.51527194]
["bitfinex-derivatives","BTCF0:USTF0",1746099003716,0.03790081,95916.0,95915.0,0.51527194]
["bitfinex-derivatives","BTCF0:USTF0",1746099005212,0.2084431,95936.0,95931.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746099005412,0.0527,95935.0,95932.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1746099005717,0.0527,95935.0,95934.0,0.2084453]
["bitfinex-derivatives","BTCF0:USTF0",1746099006221,5.401e-05,95937.0,95935.0,0.2084417]
["bitfinex-derivatives","BTCF0:USTF0",1746099006407,0.3608,95944.0,95936.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1746099006612,0.2084176,95947.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746099006906,0.0527,95945.0,95944.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1746099007704,0.0527,95945.0,95944.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1746099008108,0.0527,95945.0,95944.0,0.5332236]
["bitfinex-derivatives","BTCF0:USTF0",1746099008319,0.0538,95945.0,95944.0,0.5332236]
["bitfinex-derivatives","BTCF0:USTF0",1746099008815,0.00104,95946.0,95945.0,0.2084214]
["bitfinex-derivatives","BTCF0:USTF0",1746099009011,0.001,95946.0,95945.0,0.2617214]
["bitfinex-derivatives","BTCF0:USTF0",1746099009316,0.00104,95946.0,95945.0,0.3837214]
["bitfinex-derivatives","BTCF0:USTF0",1746099009722,0.00104,95946.0,95945.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1746099010117,0.00304,95946.0,95945.0,0.3837214]
["bitfinex-derivatives","BTCF0:USTF0",1746099010618,0.05264,95947.0,95945.0,0.3837214]
["bitfinex-derivatives","BTCF0:USTF0",1746099010815,0.05264,95947.0,95945.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1746099011015,5.401e-05,95949.0,95945.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1746099011016,5.401e-05,95949.0,95948.0,0.2084149]
["bitfinex-derivatives","BTCF0:USTF0",1746099011416,0.2083976,95956.0,95948.0,0.0521032]
["bitfinex-derivatives","BTCF0:USTF0",1746099011618,0.20847051,95956.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746099011814,0.20847051,95956.0,95954.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746099012014,0.20847051,95956.0,95954.0,0.5645]
["bitfinex-derivatives","BTCF0:USTF0",1746099012314,0.20847051,95956.0,95954.0,0.6865]
["bitfinex-derivatives","BTCF0:USTF0",1746099012511,0.2098997,95955.0,95954.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746099012715,0.2637997,95955.0,95954.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746099012909,0.2667997,95955.0,95954.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746099013121,0.0521004,95954.0,95946.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1746099013316,0.2084156,95948.0,95946.0,0.2619187]
["bitfinex-derivatives","BTCF0:USTF0",1746099013517,0.2084156,95948.0,95944.0,0.06000994]
["bitfinex-derivatives","BTCF0:USTF0",1746099013518,0.2084193,95946.0,95944.0,0.00790414]
["bitfinex-derivatives","BTCF0:USTF0",1746099013709,0.0519,95945.0,95941.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1746099013922,0.104,95945.0,95943.0,0.5692248]
["bitfinex-derivatives","BTCF0:USTF0",1746099014113,0.104,95945.0,95943.0,0.6912248]
["bitfinex-derivatives","BTCF0:USTF0",1746099014320,0.3124216,95945.0,95943.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746099014615,0.104,95945.0,95943.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746099015217,0.104,95945.0,95943.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1746099015525,0.09179096,95945.0,95943.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1746099015825,0.09279096,95945.0,95943.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1746099016225,0.30121266,95945.0,95943.0,0.54016273]
["bitfinex-derivatives","BTCF0:USTF0",1746099016628,0.28411928,95945.0,95943.0,0.54016273]
["bitfinex-derivatives","BTCF0:USTF0",1746099017225,0.28411928,95945.0,95944.0,0.01554125]
["bitfinex-derivatives","BTCF0:USTF0",1746099017626,0.28411928,95945.0,95944.0,0.06934125]
["bitfinex-derivatives","BTCF0:USTF0",1746099018224,0.28411928,95945.0,95944.0,0.19134125]
["bitfinex-derivatives","BTCF0:USTF0",1746099019027,0.28411928,95945.0,95944.0,0.29134125]
["bitfinex-derivatives","BTCF0:USTF0",1746099019929,0.28411898,95945.0,95944.0,0.29134125]
["bitfinex-derivatives","BTCF0:USTF0",1746099021033,0.2615214,95945.0,95944.0,0.29134125]
["bitfinex-derivatives","BTCF0:USTF0",1746099021528,0.2615214,95945.0,95944.0,0.49976485]
["bitfinex-derivatives","BTCF0:USTF0",1746099021529,0.0531,95945.0,95944.0,0.49976485]
["bitfinex-derivatives","BTCF0:USTF0",1746099021932,0.0531,95945.0,95944.0,0.50050304]
["bitfinex-derivatives","BTCF0:USTF0",1746099022119,0.0531,95945.0,95944.0,0.55330304]
["bitfinex-derivatives","BTCF0:USTF0",1746099023124,0.05325362,95945.0,95944.0,0.55330304]
["bitfinex-derivatives","BTCF0:USTF0",1746099024027,0.05325362,95945.0,95944.0,0.34487944]
["bitfinex-derivatives","BTCF0:USTF0",1746099024232,0.05325362,95945.0,95944.0,0.55330304]
["bitfinex-derivatives","BTCF0:USTF0",1746099024433,0.05325362,95945.0,95944.0,0.5529701]
["bitfinex-derivatives","BTCF0:USTF0",1746099024735,0.05325362,95945.0,95944.0,0.3445465]
["bitfinex-derivatives","BTCF0:USTF0",1746099024937,0.05325362,95945.0,95944.0,0.552971]
["bitfinex-derivatives","BTCF0:USTF0",1746099025438,0.05325362,95945.0,95944.0,0.55297043]
["bitfinex-derivatives","BTCF0:USTF0",1746099026637,0.05325362,95945.0,95944.0,0.5370236]
["bitfinex-derivatives","BTCF0:USTF0",1746099026836,0.05325362,95945.0,95944.0,0.5527724]
["bitfinex-derivatives","BTCF0:USTF0",1746099027639,0.05325362,95945.0,95944.0,0.55277609]
["bitfinex-derivatives","BTCF0:USTF0",1746099028637,0.05325362,95945.0,95944.0,0.55305173]
["bitfinex-derivatives","BTCF0:USTF0",1746099030831,0.2084236,95944.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746099031030,0.2084373,95938.0,95934.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1746099031230,0.2084341,95940.0,95937.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746099031431,0.2084366,95938.0,95937.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746099031730,0.2084366,95938.0,95937.0,0.00763446]
["bitfinex-derivatives","BTCF0:USTF0",1746099031925,0.2084432,95935.0,95934.0,0.2602441]
["bitfinex-derivatives","BTCF0:USTF0",1746099032134,0.2084432,95935.0,95934.0,0.3822441]
["bitfinex-derivatives","BTCF0:USTF0",1746099033836,0.0509,95938.0,95937.0,0.2084388]
["bitfinex-derivatives","BTCF0:USTF0",1746099034040,0.0509,95938.0,95936.0,0.20844]
["bitfinex-derivatives","BTCF0:USTF0",1746099034338,0.00015362,95945.0,95944.0,0.2084236]
["bitfinex-derivatives","BTCF0:USTF0",1746099034839,0.03523276,95947.0,95946.0,0.2084193]
["bitfinex-derivatives","BTCF0:USTF0",1746099035039,0.24364986,95947.0,95946.0,0.5692193]
["bitfinex-derivatives","BTCF0:USTF0",1746099035240,0.24368986,95947.0,95946.0,0.6912193]
["bitfinex-derivatives","BTCF0:USTF0",1746099035441,0.23066599,95947.0,95946.0,0.6912193]
["bitfinex-derivatives","BTCF0:USTF0",1746099035834,0.23066599,95947.0,95946.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746099036237,0.23066599,95947.0,95946.0,0.6912193]
["bitfinex-derivatives","BTCF0:USTF0",1746099037328,0.23166599,95947.0,95946.0,0.6912193]
["bitfinex-derivatives","BTCF0:USTF0",1746099037734,0.23166599,95947.0,95946.0,0.7912193]
["bitfinex-derivatives","BTCF0:USTF0",1746099037946,0.23266599,95947.0,95946.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1746099038242,0.23266599,95947.0,95946.0,0.7912193]
["bitfinex-derivatives","BTCF0:USTF0",1746099038645,0.22045611,95947.0,95946.0,0.7912193]
["bitfinex-derivatives","BTCF0:USTF0",1746099039444,0.22045611,95947.0,95946.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1746099039645,0.22045611,95947.0,95946.0,0.7912193]
["bitfinex-derivatives","BTCF0:USTF0",1746099040046,0.22045611,95947.0,95946.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1746099040643,0.22045611,95947.0,95946.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746099041345,0.2084214,95945.0,95944.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1746099042643,0.2094214,95945.0,95944.0,0.3593236]
["bitfinex-derivatives","BTCF0:USTF0",1746099042839,0.00999901,95947.0,95944.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1746099043040,0.00999901,95947.0,95946.0,0.2084193]
["bitfinex-derivatives","BTCF0:USTF0",1746099043246,5.401e-05,95948.0,95947.0,0.2084171]
["bitfinex-derivatives","BTCF0:USTF0",1746099043437,0.2084108,95950.0,95948.0,0.2084138]
["bitfinex-derivatives","BTCF0:USTF0",1746099043637,5.401e-05,95951.0,95949.0,0.3175127]
["bitfinex-derivatives","BTCF0:USTF0",1746099043840,0.2084096,95951.0,95949.0,0.3175122]
["bitfinex-derivatives","BTCF0:USTF0",1746099044146,4e-05,95951.0,95949.0,0.4395122]
["bitfinex-derivatives","BTCF0:USTF0",1746099044348,4e-05,95951.0,95950.0,0.2084106]
["bitfinex-derivatives","BTCF0:USTF0",1746099044538,4e-05,95951.0,95950.0,0.2621106]
["bitfinex-derivatives","BTCF0:USTF0",1746099044848,0.001,95951.0,95950.0,0.2621106]
["bitfinex-derivatives","BTCF0:USTF0",1746099045147,0.001,95951.0,95950.0,0.3841106]
["bitfinex-derivatives","BTCF0:USTF0",1746099045549,0.003,95951.0,95950.0,0.3841106]
["bitfinex-derivatives","BTCF0:USTF0",1746099045736,0.00304,95951.0,95950.0,0.3841106]
["bitfinex-derivatives","BTCF0:USTF0",1746099046439,0.00104,95951.0,95950.0,0.3851106]
["bitfinex-derivatives","BTCF0:USTF0",1746099046849,4e-05,95951.0,95950.0,0.3861106]
["bitfinex-derivatives","BTCF0:USTF0",1746099048850,0.24872993,95956.0,95954.0,0.2083998]
["bitfinex-derivatives","BTCF0:USTF0",1746099049040,0.24872993,95956.0,95955.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1746099049449,0.04033153,95956.0,95955.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1746099050242,0.04033153,95956.0,95955.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1746099051556,0.04033153,95956.0,95955.0,0.4351997]
["bitfinex-derivatives","BTCF0:USTF0",1746099052346,5.401e-05,95957.0,95956.0,0.2083975]
["bitfinex-derivatives","BTCF0:USTF0",1746099052546,5.401e-05,95957.0,95956.0,0.3170975]
["bitfinex-derivatives","BTCF0:USTF0",1746099052745,7.291e-05,95960.0,95959.0,0.208391]
["bitfinex-derivatives","BTCF0:USTF0",1746099053050,0.25972891,95967.0,95963.0,0.2083818]
["bitfinex-derivatives","BTCF0:USTF0",1746099053245,0.25972891,95967.0,95966.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746099053642,0.25972891,95967.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746099054240,0.25972891,95967.0,95966.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746099054451,0.30962891,95967.0,95966.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1746099054650,0.30962891,95967.0,95966.0,0.6872]
["bitfinex-derivatives","BTCF0:USTF0",1746099054854,0.30962891,95967.0,95966.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1746099055051,0.30962891,95967.0,95966.0,0.6892]
["bitfinex-derivatives","BTCF0:USTF0",1746099055553,0.30962891,95967.0,95966.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1746099056150,0.30962891,95967.0,95966.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1746099056350,0.30962891,95967.0,95966.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1746099056746,5.401e-05,95967.0,95966.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1746099056952,5.401e-05,95967.0,95966.0,0.3167758]
["bitfinex-derivatives","BTCF0:USTF0",1746099057252,5.401e-05,95967.0,95966.0,0.4167758]
["bitfinex-derivatives","BTCF0:USTF0",1746099057852,0.2083652,95971.0,95968.0,0.208371]
["bitfinex-derivatives","BTCF0:USTF0",1746099058046,7.1,98500.0,95969.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1746099058047,0.0517,95974.0,95969.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1746099058347,0.0517,95974.0,95973.0,0.2083606]
["bitfinex-derivatives","BTCF0:USTF0",1746099058545,0.0517,95974.0,95972.0,0.5691623]
["bitfinex-derivatives","BTCF0:USTF0",1746099058745,0.03959122,95974.0,95973.0,0.3126606]
["bitfinex-derivatives","BTCF0:USTF0",1746099058961,0.0394928,95974.0,95973.0,0.3126606]
["bitfinex-derivatives","BTCF0:USTF0",1746099059156,0.0395328,95974.0,95973.0,0.4346606]
["bitfinex-derivatives","BTCF0:USTF0",1746099059555,4e-05,95974.0,95973.0,0.4346606]
["bitfinex-derivatives","BTCF0:USTF0",1746099059959,0.001,95976.0,95974.0,0.2083576]
["bitfinex-derivatives","BTCF0:USTF0",1746099060157,0.001,95976.0,95975.0,0.2083563]
["bitfinex-derivatives","BTCF0:USTF0",1746099060361,0.001,95976.0,95975.0,0.3120563]
["bitfinex-derivatives","BTCF0:USTF0",1746099060548,0.208348,95979.0,95977.0,0.2083513]
["bitfinex-derivatives","BTCF0:USTF0",1746099060754,0.0520858,95981.0,95975.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1746099060755,5.401e-05,95980.0,95979.0,0.2604345]
["bitfinex-derivatives","BTCF0:USTF0",1746099060956,0.0015,95990.0,95989.0,0.2083259]
["bitfinex-derivatives","BTCF0:USTF0",1746099061257,0.0015,95990.0,95989.0,0.7911259]
["bitfinex-derivatives","BTCF0:USTF0",1746099061654,0.00154,95990.0,95989.0,0.7911259]
["bitfinex-derivatives","BTCF0:USTF0",1746099062160,0.00154,95990.0,95989.0,0.91148708]
["bitfinex-derivatives","BTCF0:USTF0",1746099062353,0.0015,95990.0,95989.0,0.91148708]
["bitfinex-derivatives","BTCF0:USTF0",1746099062552,0.00554,95990.0,95989.0,0.92775965]
["bitfinex-derivatives","BTCF0:USTF0",1746099062748,0.05152921,95996.0,95992.0,0.2083178]
["bitfinex-derivatives","BTCF0:USTF0",1746099062956,0.05152921,95996.0,95993.0,0.33238927]
["bitfinex-derivatives","BTCF0:USTF0",1746099063159,0.25984081,95996.0,95994.0,0.01627257]
["bitfinex-derivatives","BTCF0:USTF0",1746099063362,0.25984081,95996.0,95995.0,0.01627257]
["bitfinex-derivatives","BTCF0:USTF0",1746099063753,0.208315,95994.0,95993.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1746099063946,0.208315,95994.0,95993.0,0.24607108]
["bitfinex-derivatives","BTCF0:USTF0",1746099064864,0.210315,95994.0,95993.0,0.24607108]
["bitfinex-derivatives","BTCF0:USTF0",1746099065565,0.212315,95994.0,95993.0,0.24607108]
["bitfinex-derivatives","BTCF0:USTF0",1746099066162,0.212315,95994.0,95993.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1746099066364,0.212315,95994.0,95993.0,0.24607269]
["bitfinex-derivatives","BTCF0:USTF0",1746099067158,0.212315,95994.0,95993.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1746099067359,0.212315,95994.0,95993.0,0.34607263]
["bitfinex-derivatives","BTCF0:USTF0",1746099068560,5.401e-05,95998.0,95993.0,0.34607263]
["bitfinex-derivatives","BTCF0:USTF0",1746099068758,0.2083064,95998.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746099068964,0.17872647,95998.0,95997.0,0.3770706]
["bitfinex-derivatives","BTCF0:USTF0",1746099069162,0.17872647,95998.0,95997.0,0.4990706]
["bitfinex-derivatives","BTCF0:USTF0",1746099070466,0.17872647,95998.0,95997.0,0.4990711]
["bitfinex-derivatives","BTCF0:USTF0",1746099070665,0.17872647,95998.0,95997.0,0.5000711]
["bitfinex-derivatives","BTCF0:USTF0",1746099070869,0.17872647,95998.0,95997.0,0.5010711]
["bitfinex-derivatives","BTCF0:USTF0",1746099072268,0.17872647,95998.0,95997.0,0.50073661]
["bitfinex-derivatives","BTCF0:USTF0",1746099072868,0.17091643,95998.0,95997.0,0.50073661]
["bitfinex-derivatives","BTCF0:USTF0",1746099073063,0.08785024,96000.0,95997.0,0.50074037]
["bitfinex-derivatives","BTCF0:USTF0",1746099073271,0.08785024,96000.0,95998.0,0.17264037]
["bitfinex-derivatives","BTCF0:USTF0",1746099073570,0.08785024,96000.0,95999.0,0.01594037]
["bitfinex-derivatives","BTCF0:USTF0",1746099073969,0.08785024,96000.0,95999.0,0.11884037]
["bitfinex-derivatives","BTCF0:USTF0",1746099074165,0.08789024,96000.0,95999.0,0.44914457]
["bitfinex-derivatives","BTCF0:USTF0",1746099074560,0.08268378,96000.0,95999.0,0.44914457]
["bitfinex-derivatives","BTCF0:USTF0",1746099075069,0.07747732,96000.0,95999.0,0.24084037]
["bitfinex-derivatives","BTCF0:USTF0",1746099075459,0.07223086,96000.0,95999.0,0.24084037]
["bitfinex-derivatives","BTCF0:USTF0",1746099075662,0.07227086,96000.0,95999.0,0.24084037]
["bitfinex-derivatives","BTCF0:USTF0",1746099075863,0.12497086,96000.0,95999.0,0.24084037]
["bitfinex-derivatives","BTCF0:USTF0",1746099076864,0.12497086,96000.0,95999.0,0.24088815]
["bitfinex-derivatives","BTCF0:USTF0",1746099077165,0.09487012,96000.0,95999.0,0.24088815]
["bitfinex-derivatives","BTCF0:USTF0",1746099077668,0.03696414,96000.0,95999.0,0.44919235]
["bitfinex-derivatives","BTCF0:USTF0",1746099077866,0.001,96006.0,95999.0,0.44919235]
["bitfinex-derivatives","BTCF0:USTF0",1746099077867,0.001,96006.0,96005.0,0.2082912]
["bitfinex-derivatives","BTCF0:USTF0",1746099078174,5.401e-05,96007.0,96005.0,0.47678815]
["bitfinex-derivatives","BTCF0:USTF0",1746099078469,0.2584787,96011.0,96006.0,0.12238815]
["bitfinex-derivatives","BTCF0:USTF0",1746099078672,4e-05,96007.0,96006.0,0.314689]
["bitfinex-derivatives","BTCF0:USTF0",1746099078870,4e-05,96007.0,96006.0,0.33060805]
["bitfinex-derivatives","BTCF0:USTF0",1746099079071,4e-05,96007.0,96006.0,0.45260805]
["bitfinex-derivatives","BTCF0:USTF0",1746099079672,4e-05,96007.0,96006.0,0.45260526]
["bitfinex-derivatives","BTCF0:USTF0",1746099079865,4e-05,96007.0,96006.0,0.45260692]
["bitfinex-derivatives","BTCF0:USTF0",1746099080560,4e-05,96007.0,96006.0,0.45360692]
["bitfinex-derivatives","BTCF0:USTF0",1746099080766,4e-05,96007.0,96006.0,0.45460871]
["bitfinex-derivatives","BTCF0:USTF0",1746099081376,4e-05,96007.0,96006.0,0.45360871]
["bitfinex-derivatives","BTCF0:USTF0",1746099081772,4e-05,96007.0,96006.0,0.45360931]
["bitfinex-derivatives","BTCF0:USTF0",1746099083274,0.04243158,96011.0,96007.0,0.2082856]
["bitfinex-derivatives","BTCF0:USTF0",1746099083575,0.04243158,96011.0,96008.0,0.22420441]
["bitfinex-derivatives","BTCF0:USTF0",1746099083877,0.04243158,96011.0,96009.0,0.12452057]
["bitfinex-derivatives","BTCF0:USTF0",1746099084070,0.04243158,96011.0,96010.0,0.01592057]
["bitfinex-derivatives","BTCF0:USTF0",1746099084266,0.04243158,96011.0,96010.0,0.11592057]
["bitfinex-derivatives","BTCF0:USTF0",1746099084466,0.04243158,96011.0,96010.0,0.22092057]
["bitfinex-derivatives","BTCF0:USTF0",1746099084776,0.04243158,96011.0,96010.0,0.22092281]
["bitfinex-derivatives","BTCF0:USTF0",1746099085274,0.04243158,96011.0,96010.0,0.34292281]
["bitfinex-derivatives","BTCF0:USTF0",1746099086879,0.04243158,96011.0,96010.0,0.34293222]
["bitfinex-derivatives","BTCF0:USTF0",1746099087177,0.03022965,96011.0,96010.0,0.34293222]
["bitfinex-derivatives","BTCF0:USTF0",1746099088178,0.03022965,96011.0,96010.0,0.34293619]
["bitfinex-derivatives","BTCF0:USTF0",1746099088383,0.01721426,96011.0,96010.0,0.34293619]
["bitfinex-derivatives","BTCF0:USTF0",1746099088573,0.22549246,96011.0,96010.0,0.34293619]
["bitfinex-derivatives","BTCF0:USTF0",1746099088882,0.21299774,96011.0,96010.0,0.34293619]
["bitfinex-derivatives","BTCF0:USTF0",1746099089177,0.21299774,96011.0,96010.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1746099089383,0.21299774,96011.0,96010.0,0.34294359]
["bitfinex-derivatives","BTCF0:USTF0",1746099089878,0.21299774,96011.0,96010.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1746099090179,0.2082782,96011.0,96010.0,0.34295128]
["bitfinex-derivatives","BTCF0:USTF0",1746099090881,0.2082782,96011.0,96010.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1746099091183,0.05212251,96013.0,96010.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1746099091382,0.2082782,96011.0,96010.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1746099091583,0.2082782,96011.0,96010.0,0.34250907]
["bitfinex-derivatives","BTCF0:USTF0",1746099091882,0.2082782,96011.0,96010.0,0.34251064]
["bitfinex-derivatives","BTCF0:USTF0",1746099093379,0.20046903,96011.0,96010.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1746099093585,0.20046903,96011.0,96010.0,0.34264416]
["bitfinex-derivatives","BTCF0:USTF0",1746099094485,0.18338779,96011.0,96010.0,0.34264416]
["bitfinex-derivatives","BTCF0:USTF0",1746099094879,0.18338779,96011.0,96010.0,0.34278223]
["bitfinex-derivatives","BTCF0:USTF0",1746099095377,0.18338779,96011.0,96010.0,0.34278699]
["bitfinex-derivatives","BTCF0:USTF0",1746099095879,0.18338779,96011.0,96010.0,0.34278636]
["bitfinex-derivatives","BTCF0:USTF0",1746099096286,0.2082771,96012.0,96010.0,0.34278636]
["bitfinex-derivatives","BTCF0:USTF0",1746099096491,0.2082771,96012.0,96011.0,0.01578636]
["bitfinex-derivatives","BTCF0:USTF0",1746099097086,0.19607526,96012.0,96011.0,0.11771272]
["bitfinex-derivatives","BTCF0:USTF0",1746099097388,0.19607526,96012.0,96011.0,0.23971272]
["bitfinex-derivatives","BTCF0:USTF0",1746099097583,0.19607526,96012.0,96011.0,0.19005958]
["bitfinex-derivatives","BTCF0:USTF0",1746099097778,0.30007526,96012.0,96011.0,0.19005958]
["bitfinex-derivatives","BTCF0:USTF0",1746099098178,0.30007526,96012.0,96011.0,0.06805958]
["bitfinex-derivatives","BTCF0:USTF0",1746099098791,0.30007526,96012.0,96011.0,0.11795958]
["bitfinex-derivatives","BTCF0:USTF0",1746099099679,5.401e-05,96013.0,96012.0,0.208276]
["bitfinex-derivatives","BTCF0:USTF0",1746099099884,7.291e-05,96015.0,96014.0,0.2082717]
["bitfinex-derivatives","BTCF0:USTF0",1746099099885,0.2082699,96015.0,96014.0,0.2082717]
["bitfinex-derivatives","BTCF0:USTF0",1746099100085,0.2082699,96015.0,96014.0,0.32433128]
["bitfinex-derivatives","BTCF0:USTF0",1746099100281,0.20832101,96017.0,96016.0,0.2082673]
["bitfinex-derivatives","BTCF0:USTF0",1746099100482,0.20832101,96017.0,96016.0,0.32432688]
["bitfinex-derivatives","BTCF0:USTF0",1746099100683,0.16832101,96017.0,96016.0,0.11605958]
["bitfinex-derivatives","BTCF0:USTF0",1746099100891,0.15582613,96017.0,96016.0,0.27295958]
["bitfinex-derivatives","BTCF0:USTF0",1746099101088,0.15582613,96017.0,96016.0,0.39495958]
["bitfinex-derivatives","BTCF0:USTF0",1746099101284,0.14281063,96017.0,96016.0,0.39495958]
["bitfinex-derivatives","BTCF0:USTF0",1746099101993,0.14281063,96017.0,96016.0,0.39455181]
["bitfinex-derivatives","BTCF0:USTF0",1746099102488,0.12572865,96017.0,96016.0,0.39455181]
["bitfinex-derivatives","BTCF0:USTF0",1746099102685,0.12672865,96017.0,96016.0,0.39455181]
["bitfinex-derivatives","BTCF0:USTF0",1746099102890,0.12672865,96017.0,96016.0,0.41019301]
["bitfinex-derivatives","BTCF0:USTF0",1746099103093,0.12772865,96017.0,96016.0,0.41019301]
["bitfinex-derivatives","BTCF0:USTF0",1746099103292,0.12772865,96017.0,96016.0,0.28819301]
["bitfinex-derivatives","BTCF0:USTF0",1746099103690,0.1199199,96017.0,96016.0,0.2882081]
["bitfinex-derivatives","BTCF0:USTF0",1746099104992,0.1199199,96017.0,96016.0,0.0670669]
["bitfinex-derivatives","BTCF0:USTF0",1746099105396,0.2208199,96017.0,96016.0,0.0670669]
["bitfinex-derivatives","BTCF0:USTF0",1746099105794,0.2208199,96017.0,96016.0,0.0156669]
["bitfinex-derivatives","BTCF0:USTF0",1746099106791,0.208276,96012.0,96011.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1746099107998,0.309176,96012.0,96011.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1746099112913,0.309176,96012.0,96011.0,0.06772384]
["bitfinex-derivatives","BTCF0:USTF0",1746099115314,0.309176,96012.0,96011.0,0.06835815]
["bitfinex-derivatives","BTCF0:USTF0",1746099117214,0.309176,96012.0,96011.0,0.28983402]
["bitfinex-derivatives","BTCF0:USTF0",1746099117821,0.309176,96012.0,96011.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1746099119817,0.309176,96012.0,96011.0,0.2897098]
["bitfinex-derivatives","BTCF0:USTF0",1746099120208,0.309176,96012.0,96011.0,0.28971066]
["bitfinex-derivatives","BTCF0:USTF0",1746099121119,0.208276,96012.0,96011.0,0.28971066]
["bitfinex-derivatives","BTCF0:USTF0",1746099121412,0.2082733,96014.0,96013.0,0.2082717]
["bitfinex-derivatives","BTCF0:USTF0",1746099121619,0.2082733,96014.0,96013.0,0.22368236]
["bitfinex-derivatives","BTCF0:USTF0",1746099121810,0.2083133,96014.0,96013.0,0.63748236]
["bitfinex-derivatives","BTCF0:USTF0",1746099122118,5.401e-05,96020.0,96019.0,0.2082608]
["bitfinex-derivatives","BTCF0:USTF0",1746099122416,0.0015,96025.0,96024.0,0.30825]
["bitfinex-derivatives","BTCF0:USTF0",1746099122612,0.2097478,96025.0,96024.0,0.32366066]
["bitfinex-derivatives","BTCF0:USTF0",1746099122813,0.20492971,96025.0,96024.0,0.16631066]
["bitfinex-derivatives","BTCF0:USTF0",1746099123009,0.20496971,96025.0,96024.0,0.21931066]
["bitfinex-derivatives","BTCF0:USTF0",1746099123220,0.20496971,96025.0,96024.0,0.34131066]
["bitfinex-derivatives","BTCF0:USTF0",1746099123521,4e-05,96025.0,96024.0,0.54956066]
["bitfinex-derivatives","BTCF0:USTF0",1746099124013,4e-05,96025.0,96024.0,0.44956066]
["bitfinex-derivatives","BTCF0:USTF0",1746099124321,0.2082878,96025.0,96024.0,0.54956066]
["bitfinex-derivatives","BTCF0:USTF0",1746099124509,0.2112878,96025.0,96024.0,0.44968434]
["bitfinex-derivatives","BTCF0:USTF0",1746099124709,0.00304,96025.0,96024.0,0.44968434]
["bitfinex-derivatives","BTCF0:USTF0",1746099125017,0.00304,96025.0,96024.0,0.54968434]
["bitfinex-derivatives","BTCF0:USTF0",1746099125520,0.2142878,96025.0,96024.0,0.54968434]
["bitfinex-derivatives","BTCF0:USTF0",1746099125813,0.00604,96025.0,96024.0,0.54968434]
["bitfinex-derivatives","BTCF0:USTF0",1746099126219,0.00604,96025.0,96024.0,0.55000414]
["bitfinex-derivatives","BTCF0:USTF0",1746099126609,0.20179232,96026.0,96024.0,0.55000414]
["bitfinex-derivatives","BTCF0:USTF0",1746099126822,0.20179232,96026.0,96025.0,0.22451587]
["bitfinex-derivatives","BTCF0:USTF0",1746099127216,0.2082435,96027.0,96026.0,0.2082447]
["bitfinex-derivatives","BTCF0:USTF0",1746099127524,5.401e-05,96031.0,96030.0,0.208237]
["bitfinex-derivatives","BTCF0:USTF0",1746099127820,0.2082348,96031.0,96030.0,0.37706807]
["bitfinex-derivatives","BTCF0:USTF0",1746099128015,0.2082748,96031.0,96030.0,0.37706807]
["bitfinex-derivatives","BTCF0:USTF0",1746099128319,0.2082748,96031.0,96030.0,0.13826807]
["bitfinex-derivatives","BTCF0:USTF0",1746099128816,4e-05,96031.0,96030.0,0.13826807]
["bitfinex-derivatives","BTCF0:USTF0",1746099129018,4e-05,96031.0,96030.0,0.44650507]
["bitfinex-derivatives","BTCF0:USTF0",1746099129216,0.001,96036.0,96035.0,0.2082261]
["bitfinex-derivatives","BTCF0:USTF0",1746099129519,0.001,96036.0,96035.0,0.22449417]
["bitfinex-derivatives","BTCF0:USTF0",1746099129520,0.00104,96036.0,96035.0,0.22449417]
["bitfinex-derivatives","BTCF0:USTF0",1746099129719,0.00104,96036.0,96035.0,0.32368836]
["bitfinex-derivatives","BTCF0:USTF0",1746099130019,0.00104,96036.0,96035.0,0.32368789]
["bitfinex-derivatives","BTCF0:USTF0",1746099130215,5.401e-05,96045.0,96035.0,0.34516179]
["bitfinex-derivatives","BTCF0:USTF0",1746099130415,0.2082084,96045.0,96044.0,0.2082059]
["bitfinex-derivatives","BTCF0:USTF0",1746099130619,0.2082066,96044.0,96043.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1746099131325,0.2608066,96044.0,96043.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1746099131625,0.3644066,96044.0,96043.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1746099132213,0.2082088,96043.0,96042.0,0.00764329]
["bitfinex-derivatives","BTCF0:USTF0",1746099132412,0.2082239,96036.0,96035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746099132619,0.5690239,96036.0,96035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746099132819,0.5690239,96036.0,96031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746099132820,0.2082326,96032.0,96031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746099133223,0.2082326,96032.0,96031.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746099134115,0.2082326,96032.0,96031.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746099134723,0.2082326,96032.0,96031.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1746099135521,0.5690326,96032.0,96031.0,0.13376142]
["bitfinex-derivatives","BTCF0:USTF0",1746099136224,0.5690326,96032.0,96031.0,0.01176142]
["bitfinex-derivatives","BTCF0:USTF0",1746099136927,0.5690326,96032.0,96031.0,0.00976142]
["bitfinex-derivatives","BTCF0:USTF0",1746099137921,0.5690326,96032.0,96031.0,0.00776142]
["bitfinex-derivatives","BTCF0:USTF0",1746099138125,0.2082435,96027.0,96026.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1746099138913,0.3159435,96027.0,96026.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1746099139411,0.3159435,96027.0,96026.0,0.06194976]
["bitfinex-derivatives","BTCF0:USTF0",1746099140220,0.2082782,96011.0,96010.0,0.05363097]
["bitfinex-derivatives","BTCF0:USTF0",1746099140420,0.20307258,96011.0,96010.0,0.31397067]
["bitfinex-derivatives","BTCF0:USTF0",1746099140827,0.20307258,96011.0,96010.0,0.27600501]
["bitfinex-derivatives","BTCF0:USTF0",1746099141129,0.20307258,96011.0,96010.0,0.34593621]
["bitfinex-derivatives","BTCF0:USTF0",1746099141518,0.20307258,96011.0,96010.0,0.13056217]
["bitfinex-derivatives","BTCF0:USTF0",1746099141930,0.20307258,96011.0,96010.0,0.17946217]
["bitfinex-derivatives","BTCF0:USTF0",1746099142130,0.20307258,96011.0,96010.0,0.18984186]
["bitfinex-derivatives","BTCF0:USTF0",1746099142318,0.20307258,96011.0,96010.0,0.17846217]
["bitfinex-derivatives","BTCF0:USTF0",1746099142715,0.19087151,96011.0,96010.0,0.18614488]
["bitfinex-derivatives","BTCF0:USTF0",1746099143025,0.17379001,96011.0,96010.0,0.18614488]
["bitfinex-derivatives","BTCF0:USTF0",1746099143427,0.17379001,96011.0,96010.0,0.23864488]
["bitfinex-derivatives","BTCF0:USTF0",1746099144024,0.1607755,96011.0,96010.0,0.23864488]
["bitfinex-derivatives","BTCF0:USTF0",1746099145927,0.1607755,96011.0,96010.0,0.33864488]
["bitfinex-derivatives","BTCF0:USTF0",1746099152326,0.1607755,96011.0,96010.0,0.28614488]
["bitfinex-derivatives","BTCF0:USTF0",1746099152732,0.2657755,96011.0,96010.0,0.28614488]
["bitfinex-derivatives","BTCF0:USTF0",1746099153332,0.2657755,96011.0,96010.0,0.16414488]
["bitfinex-derivatives","BTCF0:USTF0",1746099153529,0.2657755,96011.0,96010.0,0.16114488]
["bitfinex-derivatives","BTCF0:USTF0",1746099153732,0.2138755,96011.0,96010.0,0.37042518]
["bitfinex-derivatives","BTCF0:USTF0",1746099154324,0.2138755,96011.0,96010.0,0.36842518]
["bitfinex-derivatives","BTCF0:USTF0",1746099154525,0.2138755,96011.0,96010.0,0.16014488]
["bitfinex-derivatives","BTCF0:USTF0",1746099154825,0.2138755,96011.0,96010.0,0.16214488]
["bitfinex-derivatives","BTCF0:USTF0",1746099155334,0.2138755,96011.0,96010.0,0.16414488]
["bitfinex-derivatives","BTCF0:USTF0",1746099155525,0.2138755,96011.0,96010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746099155936,0.2138755,96011.0,96010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746099156532,0.2138755,96011.0,96010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746099156725,0.2138755,96011.0,96010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746099157327,0.2138755,96011.0,96010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746099157528,0.2082803,96010.0,96009.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1746099159033,0.2082803,96010.0,96009.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1746099159336,0.2082803,96010.0,96009.0,0.06049622]
["bitfinex-derivatives","BTCF0:USTF0",1746099159837,0.2613803,96010.0,96009.0,0.06049622]
["bitfinex-derivatives","BTCF0:USTF0",1746099160231,0.2613803,96010.0,96009.0,0.06249622]
["bitfinex-derivatives","BTCF0:USTF0",1746099162438,0.6221803,96010.0,96009.0,0.06249622]
["bitfinex-derivatives","BTCF0:USTF0",1746099163336,0.2613803,96010.0,96009.0,0.06249622]
["bitfinex-derivatives","BTCF0:USTF0",1746099164339,0.6221803,96010.0,96009.0,0.06249622]
["bitfinex-derivatives","BTCF0:USTF0",1746099165740,0.2613803,96010.0,96009.0,0.06249622]
["bitfinex-derivatives","BTCF0:USTF0",1746099166638,0.3100803,96010.0,96009.0,0.06249622]
["bitfinex-derivatives","BTCF0:USTF0",1746099169632,0.3613803,96010.0,96009.0,0.06249622]
["bitfinex-derivatives","BTCF0:USTF0",1746099170043,0.3613803,96010.0,96009.0,0.01179622]
["bitfinex-derivatives","BTCF0:USTF0",1746099170430,0.3613803,96010.0,96009.0,0.00879622]
["bitfinex-derivatives","BTCF0:USTF0",1746099170631,0.3613803,96010.0,96009.0,0.01079622]
["bitfinex-derivatives","BTCF0:USTF0",1746099170833,0.3613803,96010.0,96009.0,0.00979622]
["bitfinex-derivatives","BTCF0:USTF0",1746099171027,0.3613803,96010.0,96009.0,0.01079622]
["bitfinex-derivatives","BTCF0:USTF0",1746099171239,0.2083216,95991.0,95985.0,0.0520835]
["bitfinex-derivatives","BTCF0:USTF0",1746099171434,0.2083216,95991.0,95986.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1746099171632,0.2083216,95991.0,95990.0,0.22406563]
["bitfinex-derivatives","BTCF0:USTF0",1746099171839,0.2083216,95991.0,95990.0,0.2098861]
["bitfinex-derivatives","BTCF0:USTF0",1746099172144,0.2083216,95991.0,95990.0,0.3318861]
["bitfinex-derivatives","BTCF0:USTF0",1746099172329,0.2083216,95991.0,95990.0,0.34637497]
["bitfinex-derivatives","BTCF0:USTF0",1746099172644,0.2083216,95991.0,95990.0,0.18645127]
["bitfinex-derivatives","BTCF0:USTF0",1746099173237,0.2083216,95991.0,95990.0,0.20191415]
["bitfinex-derivatives","BTCF0:USTF0",1746099173644,0.2083216,95991.0,95990.0,0.20391415]
["bitfinex-derivatives","BTCF0:USTF0",1746099173835,0.2083216,95991.0,95990.0,0.20491415]
["bitfinex-derivatives","BTCF0:USTF0",1746099174146,0.2083216,95991.0,95990.0,0.20491067]
["bitfinex-derivatives","BTCF0:USTF0",1746099175043,0.2083216,95991.0,95990.0,0.1904218]
["bitfinex-derivatives","BTCF0:USTF0",1746099175445,0.2083216,95991.0,95990.0,0.1894218]
["bitfinex-derivatives","BTCF0:USTF0",1746099175744,0.2083216,95991.0,95990.0,0.1914184]
["bitfinex-derivatives","BTCF0:USTF0",1746099175947,0.2083216,95991.0,95990.0,0.2446184]
["bitfinex-derivatives","BTCF0:USTF0",1746099177242,0.2083216,95991.0,95990.0,0.2291624]
["bitfinex-derivatives","BTCF0:USTF0",1746099180534,0.2083216,95991.0,95990.0,0.2271624]
["bitfinex-derivatives","BTCF0:USTF0",1746099180740,0.2083216,95991.0,95990.0,0.2291624]
["bitfinex-derivatives","BTCF0:USTF0",1746099182152,0.2083216,95991.0,95990.0,0.2271624]
["bitfinex-derivatives","BTCF0:USTF0",1746099182350,0.2083216,95991.0,95990.0,0.2291624]
["bitfinex-derivatives","BTCF0:USTF0",1746099184553,0.2565216,95991.0,95990.0,0.2291624]
["bitfinex-derivatives","BTCF0:USTF0",1746099185349,0.2565216,95991.0,95990.0,0.2281624]
["bitfinex-derivatives","BTCF0:USTF0",1746099185545,0.6173216,95991.0,95990.0,0.1749624]
["bitfinex-derivatives","BTCF0:USTF0",1746099186145,0.2565216,95991.0,95990.0,0.0519624]
["bitfinex-derivatives","BTCF0:USTF0",1746099187058,0.2565216,95991.0,95990.0,0.0509624]
["bitfinex-derivatives","BTCF0:USTF0",1746099187556,0.2565216,95991.0,95990.0,0.0499624]
["bitfinex-derivatives","BTCF0:USTF0",1746099189254,0.2565216,95991.0,95990.0,0.0509624]
["bitfinex-derivatives","BTCF0:USTF0",1746099190455,0.2565216,95991.0,95990.0,0.0499624]
["bitfinex-derivatives","BTCF0:USTF0",1746099193457,0.6173216,95991.0,95990.0,0.0499624]
["bitfinex-derivatives","BTCF0:USTF0",1746099193759,0.2565216,95991.0,95990.0,0.0499624]
["bitfinex-derivatives","BTCF0:USTF0",1746099193961,0.6173216,95991.0,95990.0,0.0499624]
["bitfinex-derivatives","BTCF0:USTF0",1746099196362,0.2565216,95991.0,95990.0,0.0499624]
["bitfinex-derivatives","BTCF0:USTF0",1746099199164,0.2565216,95991.0,95990.0,0.0015624]
["bitfinex-derivatives","BTCF0:USTF0",1746099199358,0.3049216,95991.0,95990.0,0.0015624]
["bitfinex-derivatives","BTCF0:USTF0",1746099199557,0.6657216,95991.0,95990.0,0.0015624]
["bitfinex-derivatives","BTCF0:USTF0",1746099200267,0.2083302,95987.0,95986.0,0.00773493]
["bitfinex-derivatives","BTCF0:USTF0",1746099200458,0.2083389,95983.0,95982.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1746099200861,0.2083389,95983.0,95982.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1746099201165,0.2083389,95983.0,95982.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1746099201759,0.2083389,95983.0,95982.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1746099202068,0.2083389,95983.0,95982.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1746099202765,0.5691389,95983.0,95982.0,0.06922267]
["bitfinex-derivatives","BTCF0:USTF0",1746099203264,0.5691389,95983.0,95982.0,0.00979519]
["bitfinex-derivatives","BTCF0:USTF0",1746099203857,0.67332291,95983.0,95982.0,0.00979519]
["bitfinex-derivatives","BTCF0:USTF0",1746099204060,0.92332291,95983.0,95982.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746099204365,0.77692291,95983.0,95982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746099204760,0.89892291,95983.0,95982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746099204965,0.2083541,95976.0,95975.0,0.00104193]
["bitfinex-derivatives","BTCF0:USTF0",1746099205158,0.5691541,95976.0,95975.0,0.00104193]
["bitfinex-derivatives","BTCF0:USTF0",1746099205359,0.6733461,95976.0,95975.0,0.00104193]
["bitfinex-derivatives","BTCF0:USTF0",1746099205858,0.7763461,95976.0,95975.0,0.00104193]
["bitfinex-derivatives","BTCF0:USTF0",1746099207063,0.6721541,95976.0,95975.0,0.00104193]
["bitfinex-derivatives","BTCF0:USTF0",1746099208664,0.6721541,95976.0,95975.0,0.00869698]
["bitfinex-derivatives","BTCF0:USTF0",1746099208863,0.6721541,95976.0,95975.0,0.00104193]
["bitfinex-derivatives","BTCF0:USTF0",1746099210066,0.6721541,95976.0,95975.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746099211572,0.2083606,95973.0,95972.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746099211877,0.2083823,95963.0,95962.0,0.0015628]
["bitfinex-derivatives","BTCF0:USTF0",1746099212071,0.5691823,95963.0,95962.0,0.0015628]
["bitfinex-derivatives","BTCF0:USTF0",1746099212668,0.56931098,95963.0,95962.0,0.0015628]
["bitfinex-derivatives","BTCF0:USTF0",1746099212976,0.67001098,95963.0,95962.0,0.0015628]
["bitfinex-derivatives","BTCF0:USTF0",1746099214476,0.67001098,95963.0,95962.0,0.0035628]
["bitfinex-derivatives","BTCF0:USTF0",1746099214666,0.67001098,95963.0,95962.0,0.0055628]
["bitfinex-derivatives","BTCF0:USTF0",1746099215178,0.67001098,95963.0,95962.0,0.01328694]
["bitfinex-derivatives","BTCF0:USTF0",1746099215364,0.67001098,95963.0,95962.0,0.0055628]
["bitfinex-derivatives","BTCF0:USTF0",1746099215975,0.71821098,95963.0,95962.0,0.0055628]
["bitfinex-derivatives","BTCF0:USTF0",1746099217268,0.82241898,95963.0,95962.0,0.0055628]
["bitfinex-derivatives","BTCF0:USTF0",1746099217468,0.2084041,95953.0,95952.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1746099217669,0.5692041,95953.0,95952.0,0.15971635]
["bitfinex-derivatives","BTCF0:USTF0",1746099218082,0.5692041,95953.0,95952.0,0.28171635]
["bitfinex-derivatives","BTCF0:USTF0",1746099218271,0.6190041,95953.0,95952.0,0.28171635]
["bitfinex-derivatives","BTCF0:USTF0",1746099218979,0.6190041,95953.0,95952.0,0.28571635]
["bitfinex-derivatives","BTCF0:USTF0",1746099219877,0.6190041,95953.0,95952.0,0.13781635]
["bitfinex-derivatives","BTCF0:USTF0",1746099220283,0.6720041,95953.0,95952.0,0.01581635]
["bitfinex-derivatives","BTCF0:USTF0",1746099220873,0.6720041,95953.0,95952.0,0.01481635]
["bitfinex-derivatives","BTCF0:USTF0",1746099221276,0.6720041,95953.0,95952.0,0.01281635]
["bitfinex-derivatives","BTCF0:USTF0",1746099222381,0.67211145,95953.0,95952.0,0.01281635]
["bitfinex-derivatives","BTCF0:USTF0",1746099222781,0.67211145,95953.0,95952.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746099222782,1.19503146,95953.0,95952.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746099222985,1.19492411,95953.0,95952.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746099225585,1.19492411,95953.0,95952.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746099225780,0.2084193,95946.0,95945.0,0.00104226]
["bitfinex-derivatives","BTCF0:USTF0",1746099225980,0.56934208,95946.0,95945.0,0.00104226]
["bitfinex-derivatives","BTCF0:USTF0",1746099226381,0.66884208,95946.0,95945.0,0.00104226]
["bitfinex-derivatives","BTCF0:USTF0",1746099226586,1.08754208,95946.0,95945.0,0.00104226]
["bitfinex-derivatives","BTCF0:USTF0",1746099226788,1.08754208,95946.0,95945.0,0.00404226]
["bitfinex-derivatives","BTCF0:USTF0",1746099228386,0.98334679,95946.0,95937.0,0.00156352]
["bitfinex-derivatives","BTCF0:USTF0",1746099228575,0.5692366,95938.0,95937.0,0.00156352]
["bitfinex-derivatives","BTCF0:USTF0",1746099229189,0.5692366,95938.0,95937.0,0.12356352]
["bitfinex-derivatives","BTCF0:USTF0",1746099229384,0.6202366,95938.0,95937.0,0.12356352]
["bitfinex-derivatives","BTCF0:USTF0",1746099229579,0.2084453,95934.0,95933.0,0.0828083]
["bitfinex-derivatives","BTCF0:USTF0",1746099230072,0.2084453,95934.0,95933.0,0.2048083]
["bitfinex-derivatives","BTCF0:USTF0",1746099230277,0.2163339,95934.0,95933.0,0.2048083]
["bitfinex-derivatives","BTCF0:USTF0",1746099230588,0.2103339,95934.0,95933.0,0.2048083]
["bitfinex-derivatives","BTCF0:USTF0",1746099231186,0.2103339,95934.0,95933.0,0.2118083]
["bitfinex-derivatives","BTCF0:USTF0",1746099231688,0.2103339,95934.0,95933.0,0.2570083]
["bitfinex-derivatives","BTCF0:USTF0",1746099231985,0.2103339,95934.0,95933.0,0.26497866]
["bitfinex-derivatives","BTCF0:USTF0",1746099232586,0.2103339,95934.0,95933.0,0.26597866]
["bitfinex-derivatives","BTCF0:USTF0",1746099233383,0.2123339,95934.0,95933.0,0.26497866]
["bitfinex-derivatives","BTCF0:USTF0",1746099233988,0.2123739,95934.0,95933.0,0.26497866]
["bitfinex-derivatives","BTCF0:USTF0",1746099234487,0.2123739,95934.0,95933.0,0.25897866]
["bitfinex-derivatives","BTCF0:USTF0",1746099237194,0.2103739,95934.0,95933.0,0.25897866]
["bitfinex-derivatives","BTCF0:USTF0",1746099237482,0.2183739,95934.0,95933.0,0.25997866]
["bitfinex-derivatives","BTCF0:USTF0",1746099237689,0.2223739,95934.0,95933.0,0.25897866]
["bitfinex-derivatives","BTCF0:USTF0",1746099239483,0.5751739,95934.0,95933.0,0.12997036]
["bitfinex-derivatives","BTCF0:USTF0",1746099239693,0.6790739,95934.0,95933.0,0.13097036]
["bitfinex-derivatives","BTCF0:USTF0",1746099239878,0.6790739,95934.0,95933.0,0.17817036]
["bitfinex-derivatives","BTCF0:USTF0",1746099240175,0.6790739,95934.0,95933.0,0.17567036]
["bitfinex-derivatives","BTCF0:USTF0",1746099240381,0.67920176,95934.0,95933.0,0.01893506]
["bitfinex-derivatives","BTCF0:USTF0",1746099240589,0.67920176,95934.0,95933.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746099240888,0.2084475,95933.0,95932.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746099241090,0.3039475,95933.0,95932.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746099241883,0.3039475,95933.0,95932.0,0.00782309]
["bitfinex-derivatives","BTCF0:USTF0",1746099242591,0.3079475,95933.0,95932.0,0.00782309]
["bitfinex-derivatives","BTCF0:USTF0",1746099242794,0.3159475,95933.0,95932.0,0.00882309]
["bitfinex-derivatives","BTCF0:USTF0",1746099244292,0.7346475,95933.0,95932.0,0.00882309]
["bitfinex-derivatives","BTCF0:USTF0",1746099245692,0.7346475,95933.0,95932.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746099246491,0.7346475,95933.0,95932.0,0.00790063]
["bitfinex-derivatives","BTCF0:USTF0",1746099246694,0.7346475,95933.0,95932.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746099249887,1.4562475,95933.0,95932.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746099250991,1.2478,95933.0,95918.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1746099251196,0.5692779,95919.0,95918.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1746099252293,0.5692779,95919.0,95918.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1746099252596,0.5702779,95919.0,95918.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1746099252995,0.2144779,95919.0,95918.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1746099253199,0.5752779,95919.0,95918.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1746099253500,0.5890179,95919.0,95918.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1746099255296,0.5752779,95919.0,95918.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1746099255597,0.5752779,95919.0,95918.0,0.22263806]
["bitfinex-derivatives","BTCF0:USTF0",1746099256497,0.2144779,95919.0,95918.0,0.22263806]
["bitfinex-derivatives","BTCF0:USTF0",1746099257202,0.2145179,95919.0,95918.0,0.22263806]
["bitfinex-derivatives","BTCF0:USTF0",1746099257403,0.2144779,95919.0,95918.0,0.22263806]
["bitfinex-derivatives","BTCF0:USTF0",1746099257701,0.2145179,95919.0,95918.0,0.22263806]
["bitfinex-derivatives","BTCF0:USTF0",1746099263907,0.2144779,95919.0,95918.0,0.88537415]
["bitfinex-derivatives","BTCF0:USTF0",1746099264208,0.2145179,95919.0,95918.0,0.88537415]
["bitfinex-derivatives","BTCF0:USTF0",1746099264406,0.2144779,95919.0,95918.0,0.88537415]
["bitfinex-derivatives","BTCF0:USTF0",1746099264606,0.20149062,95919.0,95918.0,0.88537415]
["bitfinex-derivatives","BTCF0:USTF0",1746099264912,0.20145062,95919.0,95918.0,0.88537415]
["bitfinex-derivatives","BTCF0:USTF0",1746099265206,0.20149062,95919.0,95918.0,0.88537415]
["bitfinex-derivatives","BTCF0:USTF0",1746099265398,0.20149062,95919.0,95918.0,0.63537415]
["bitfinex-derivatives","BTCF0:USTF0",1746099271609,0.00604,95919.0,95918.0,0.63537415]
["bitfinex-derivatives","BTCF0:USTF0",1746099273006,0.2145179,95919.0,95918.0,0.63537415]
["bitfinex-derivatives","BTCF0:USTF0",1746099273609,0.00604,95919.0,95918.0,0.63537415]
["bitfinex-derivatives","BTCF0:USTF0",1746099273911,0.2145179,95919.0,95918.0,0.63537415]
["bitfinex-derivatives","BTCF0:USTF0",1746099274109,0.2145179,95919.0,95918.0,0.53537415]
["bitfinex-derivatives","BTCF0:USTF0",1746099274410,0.00604,95919.0,95918.0,0.53537415]
["bitfinex-derivatives","BTCF0:USTF0",1746099274807,0.2145179,95919.0,95918.0,0.53537415]
["bitfinex-derivatives","BTCF0:USTF0",1746099278713,0.00604,95919.0,95918.0,0.53537415]
["bitfinex-derivatives","BTCF0:USTF0",1746099278903,0.2145179,95919.0,95918.0,0.53537415]
["bitfinex-derivatives","BTCF0:USTF0",1746099280113,0.2145179,95919.0,95918.0,0.43111816]
["bitfinex-derivatives","BTCF0:USTF0",1746099283719,0.2145179,95919.0,95918.0,0.53111816]
["bitfinex-derivatives","BTCF0:USTF0",1746099284023,0.2145179,95919.0,95918.0,0.43111816]
["bitfinex-derivatives","BTCF0:USTF0",1746099284915,0.2145179,95919.0,95918.0,0.53111816]
["bitfinex-derivatives","BTCF0:USTF0",1746099285119,0.2145179,95919.0,95918.0,0.63537415]
["bitfinex-derivatives","BTCF0:USTF0",1746099285419,0.00604,95919.0,95918.0,0.63537415]
["bitfinex-derivatives","BTCF0:USTF0",1746099285924,0.2145179,95919.0,95918.0,0.63537415]
["bitfinex-derivatives","BTCF0:USTF0",1746099286221,0.2594179,95919.0,95918.0,0.63537415]
["bitfinex-derivatives","BTCF0:USTF0",1746099286722,0.05094,95919.0,95918.0,0.63537415]
["bitfinex-derivatives","BTCF0:USTF0",1746099288118,0.2594179,95919.0,95918.0,0.63537415]
["bitfinex-derivatives","BTCF0:USTF0",1746099288317,0.2594179,95919.0,95918.0,0.53537415]
["bitfinex-derivatives","BTCF0:USTF0",1746099289021,0.2594179,95919.0,95918.0,0.43111816]
["bitfinex-derivatives","BTCF0:USTF0",1746099294731,0.2593779,95919.0,95918.0,0.43111816]
["bitfinex-derivatives","BTCF0:USTF0",1746099299734,0.0509,95919.0,95918.0,0.43111816]
["bitfinex-derivatives","BTCF0:USTF0",1746099303951,0.0509,95919.0,95918.0,0.63537415]
["bitfinex-derivatives","BTCF0:USTF0",1746099304148,0.0521085,95940.0,95918.0,0.63537415]
["bitfinex-derivatives","BTCF0:USTF0",1746099304149,0.0015,95955.0,95918.0,0.78114922]
["bitfinex-derivatives","BTCF0:USTF0",1746099304342,0.0015,95955.0,95943.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746099304343,7.291e-05,95949.0,95943.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746099304543,7.291e-05,95949.0,95948.0,0.3084149]
["bitfinex-derivatives","BTCF0:USTF0",1746099304957,0.0015,95955.0,95954.0,0.2084019]
["bitfinex-derivatives","BTCF0:USTF0",1746099305258,0.2084062,95952.0,95951.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746099305445,0.2084062,95952.0,95951.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1746099306351,0.2084062,95952.0,95951.0,0.4233084]
["bitfinex-derivatives","BTCF0:USTF0",1746099306743,0.0536,95955.0,95952.0,0.2084056]
["bitfinex-derivatives","BTCF0:USTF0",1746099306949,0.2084041,95953.0,95952.0,0.2084056]
["bitfinex-derivatives","BTCF0:USTF0",1746099307155,0.2084041,95953.0,95952.0,0.4199056]
["bitfinex-derivatives","BTCF0:USTF0",1746099307548,0.3029041,95953.0,95952.0,0.43258888]
["bitfinex-derivatives","BTCF0:USTF0",1746099307855,0.0945,95953.0,95952.0,0.43258888]
["bitfinex-derivatives","BTCF0:USTF0",1746099308345,0.0474,95953.0,95952.0,0.43258888]
["bitfinex-derivatives","BTCF0:USTF0",1746099308540,0.0474,95953.0,95952.0,0.53258888]
["bitfinex-derivatives","BTCF0:USTF0",1746099308754,0.001,95953.0,95952.0,0.53258888]
["bitfinex-derivatives","BTCF0:USTF0",1746099309143,0.0015,95955.0,95954.0,0.2084019]
["bitfinex-derivatives","BTCF0:USTF0",1746099309649,0.00154,95955.0,95954.0,0.3126179]
["bitfinex-derivatives","BTCF0:USTF0",1746099310255,0.00154,95955.0,95954.0,0.4346179]
["bitfinex-derivatives","BTCF0:USTF0",1746099310752,5.401e-05,95964.0,95963.0,0.2083823]
["bitfinex-derivatives","BTCF0:USTF0",1746099310950,0.044,95965.0,95964.0,0.2083802]
["bitfinex-derivatives","BTCF0:USTF0",1746099311546,0.044,95965.0,95964.0,0.3021802]
["bitfinex-derivatives","BTCF0:USTF0",1746099311749,0.04404,95965.0,95964.0,0.3021802]
["bitfinex-derivatives","BTCF0:USTF0",1746099312259,0.04904,95965.0,95964.0,0.4251802]
["bitfinex-derivatives","BTCF0:USTF0",1746099312459,0.04904,95965.0,95964.0,0.5251802]
["bitfinex-derivatives","BTCF0:USTF0",1746099312662,0.00504,95965.0,95964.0,0.5251802]
["bitfinex-derivatives","BTCF0:USTF0",1746099312963,0.00704,95965.0,95964.0,0.5251802]
["bitfinex-derivatives","BTCF0:USTF0",1746099313760,0.00704,95965.0,95964.0,0.4251802]
["bitfinex-derivatives","BTCF0:USTF0",1746099313962,0.007,95965.0,95964.0,0.4251802]
["bitfinex-derivatives","BTCF0:USTF0",1746099314253,0.00704,95965.0,95964.0,0.5251802]
["bitfinex-derivatives","BTCF0:USTF0",1746099315962,0.007,95965.0,95964.0,0.5251802]
["bitfinex-derivatives","BTCF0:USTF0",1746099316760,0.00704,95965.0,95964.0,0.5251802]
["bitfinex-derivatives","BTCF0:USTF0",1746099318361,0.00704,95965.0,95964.0,0.5241802]
["bitfinex-derivatives","BTCF0:USTF0",1746099318564,4e-05,95965.0,95964.0,0.5261802]
["bitfinex-derivatives","BTCF0:USTF0",1746099319368,0.00104,95965.0,95964.0,0.5261802]
["bitfinex-derivatives","BTCF0:USTF0",1746099320069,0.00104,95965.0,95964.0,0.4261802]
["bitfinex-derivatives","BTCF0:USTF0",1746099320259,5.401e-05,95975.0,95974.0,0.2083585]
["bitfinex-derivatives","BTCF0:USTF0",1746099320456,5.401e-05,95975.0,95974.0,0.5691585]
["bitfinex-derivatives","BTCF0:USTF0",1746099321357,0.004,95975.0,95974.0,0.5691585]
["bitfinex-derivatives","BTCF0:USTF0",1746099321562,0.04934,95975.0,95974.0,0.6163585]
["bitfinex-derivatives","BTCF0:USTF0",1746099321869,0.0493,95975.0,95974.0,0.6163585]
["bitfinex-derivatives","BTCF0:USTF0",1746099322166,0.04934,95975.0,95974.0,0.7383585]
["bitfinex-derivatives","BTCF0:USTF0",1746099322964,0.05034,95975.0,95974.0,0.7383585]
["bitfinex-derivatives","BTCF0:USTF0",1746099323374,0.0503,95975.0,95974.0,0.7383585]
["bitfinex-derivatives","BTCF0:USTF0",1746099323572,0.05034,95975.0,95974.0,0.7383585]
["bitfinex-derivatives","BTCF0:USTF0",1746099323775,0.04634,95975.0,95974.0,0.7383585]
["bitfinex-derivatives","BTCF0:USTF0",1746099324073,0.04834,95975.0,95974.0,0.7383585]
["bitfinex-derivatives","BTCF0:USTF0",1746099324575,0.04534,95975.0,95974.0,0.7383585]
["bitfinex-derivatives","BTCF0:USTF0",1746099324873,0.04634,95975.0,95974.0,0.74619272]
["bitfinex-derivatives","BTCF0:USTF0",1746099326971,0.04634,95975.0,95974.0,0.17703422]
["bitfinex-derivatives","BTCF0:USTF0",1746099327178,0.2546963,95975.0,95974.0,0.17703422]
["bitfinex-derivatives","BTCF0:USTF0",1746099327375,0.2984963,95975.0,95974.0,0.17703422]
["bitfinex-derivatives","BTCF0:USTF0",1746099329778,0.2984963,95975.0,95974.0,0.38539272]
["bitfinex-derivatives","BTCF0:USTF0",1746099331083,0.2984963,95975.0,95974.0,0.17703422]
["bitfinex-derivatives","BTCF0:USTF0",1746099331286,0.2984963,95975.0,95974.0,0.05503422]
["bitfinex-derivatives","BTCF0:USTF0",1746099331477,0.2984963,95975.0,95974.0,0.00783422]
["bitfinex-derivatives","BTCF0:USTF0",1746099331678,0.2083585,95974.0,95973.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1746099332083,0.2971585,95974.0,95973.0,0.0078415]
["bitfinex-derivatives","BTCF0:USTF0",1746099332278,0.2083718,95969.0,95968.0,0.208371]
["bitfinex-derivatives","BTCF0:USTF0",1746099332886,0.2083717,95969.0,95968.0,0.2083712]
["bitfinex-derivatives","BTCF0:USTF0",1746099333285,0.2083737,95967.0,95966.0,0.3016747]
["bitfinex-derivatives","BTCF0:USTF0",1746099334189,0.2083737,95967.0,95966.0,0.4236747]
["bitfinex-derivatives","BTCF0:USTF0",1746099334582,0.2113737,95967.0,95966.0,0.4236747]
["bitfinex-derivatives","BTCF0:USTF0",1746099334889,0.2143737,95967.0,95966.0,0.4236747]
["bitfinex-derivatives","BTCF0:USTF0",1746099335688,0.2143737,95967.0,95966.0,0.43133294]
["bitfinex-derivatives","BTCF0:USTF0",1746099336391,0.2143737,95967.0,95966.0,0.12965824]
["bitfinex-derivatives","BTCF0:USTF0",1746099336889,0.3079737,95967.0,95966.0,0.12965824]
["bitfinex-derivatives","BTCF0:USTF0",1746099337190,0.3079737,95967.0,95966.0,0.00765824]
["bitfinex-derivatives","BTCF0:USTF0",1746099337380,0.3079737,95967.0,95963.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1746099337381,0.2083802,95964.0,95963.0,0.2998823]
["bitfinex-derivatives","BTCF0:USTF0",1746099338375,0.2083802,95964.0,95963.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1746099338581,0.2103802,95964.0,95963.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1746099338889,0.2103802,95964.0,95963.0,0.09929104]
["bitfinex-derivatives","BTCF0:USTF0",1746099339892,0.2133802,95964.0,95963.0,0.09929104]
["bitfinex-derivatives","BTCF0:USTF0",1746099341488,0.2133802,95964.0,95963.0,0.30767334]
["bitfinex-derivatives","BTCF0:USTF0",1746099346092,0.2133802,95964.0,95963.0,0.42967334]
["bitfinex-derivatives","BTCF0:USTF0",1746099347298,0.2133802,95964.0,95963.0,0.30767334]
["bitfinex-derivatives","BTCF0:USTF0",1746099349100,0.2133802,95964.0,95963.0,0.42967334]
["bitfinex-derivatives","BTCF0:USTF0",1746099350399,0.2133802,95964.0,95963.0,0.30767334]
["bitfinex-derivatives","BTCF0:USTF0",1746099353093,0.2133802,95964.0,95963.0,0.09929104]
["bitfinex-derivatives","BTCF0:USTF0",1746099354089,0.2133802,95964.0,95963.0,0.30767334]
["bitfinex-derivatives","BTCF0:USTF0",1746099354895,0.2133802,95964.0,95963.0,0.09929104]
["bitfinex-derivatives","BTCF0:USTF0",1746099355303,0.6189802,95964.0,95963.0,0.00779104]
["bitfinex-derivatives","BTCF0:USTF0",1746099355505,0.2084019,95954.0,95953.0,0.2981022]
["bitfinex-derivatives","BTCF0:USTF0",1746099355692,0.19537997,95954.0,95953.0,0.2981022]
["bitfinex-derivatives","BTCF0:USTF0",1746099356998,0.0474,95955.0,95954.0,0.2084019]
["bitfinex-derivatives","BTCF0:USTF0",1746099357304,0.2557997,95955.0,95954.0,0.2981019]
["bitfinex-derivatives","BTCF0:USTF0",1746099358005,0.2557997,95955.0,95954.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1746099358199,0.3020997,95955.0,95954.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1746099358703,0.3050997,95955.0,95954.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1746099359298,0.2587997,95955.0,95954.0,0.2981019]
["bitfinex-derivatives","BTCF0:USTF0",1746099359699,0.2587997,95955.0,95954.0,0.30608106]
["bitfinex-derivatives","BTCF0:USTF0",1746099359900,0.2607997,95955.0,95954.0,0.30608106]
["bitfinex-derivatives","BTCF0:USTF0",1746099360205,0.2587997,95955.0,95954.0,0.30608106]
["bitfinex-derivatives","BTCF0:USTF0",1746099360606,0.2587997,95955.0,95954.0,0.09767916]
["bitfinex-derivatives","BTCF0:USTF0",1746099361109,0.3004997,95955.0,95954.0,0.09767916]
["bitfinex-derivatives","BTCF0:USTF0",1746099361406,0.3014997,95955.0,95954.0,0.09767916]
["bitfinex-derivatives","BTCF0:USTF0",1746099363509,0.3044997,95955.0,95954.0,0.09767916]
["bitfinex-derivatives","BTCF0:USTF0",1746099363705,0.3054997,95955.0,95954.0,0.09767916]
["bitfinex-derivatives","BTCF0:USTF0",1746099363899,0.3014997,95955.0,95954.0,0.09767916]
["bitfinex-derivatives","BTCF0:USTF0",1746099364094,0.3044997,95955.0,95954.0,0.05237916]
["bitfinex-derivatives","BTCF0:USTF0",1746099364605,0.3034997,95955.0,95954.0,0.05237916]
["bitfinex-derivatives","BTCF0:USTF0",1746099366212,0.3044997,95955.0,95954.0,0.05237916]
["bitfinex-derivatives","BTCF0:USTF0",1746099366613,0.3014997,95955.0,95954.0,0.05237916]
["bitfinex-derivatives","BTCF0:USTF0",1746099366806,0.3054997,95955.0,95954.0,0.05237916]
["bitfinex-derivatives","BTCF0:USTF0",1746099369712,0.3044997,95955.0,95954.0,0.05237916]
["bitfinex-derivatives","BTCF0:USTF0",1746099371205,0.3014997,95955.0,95954.0,0.05237916]
["bitfinex-derivatives","BTCF0:USTF0",1746099371408,0.3054997,95955.0,95954.0,0.05237916]
["bitfinex-derivatives","BTCF0:USTF0",1746099373817,0.2084062,95952.0,95951.0,0.15923478]
["bitfinex-derivatives","BTCF0:USTF0",1746099374710,0.2561062,95952.0,95951.0,0.01236797]
["bitfinex-derivatives","BTCF0:USTF0",1746099375015,0.2084106,95950.0,95949.0,0.2605143]
["bitfinex-derivatives","BTCF0:USTF0",1746099376208,0.2084106,95950.0,95949.0,0.3825143]
["bitfinex-derivatives","BTCF0:USTF0",1746099376819,0.2084106,95950.0,95949.0,0.39509534]
["bitfinex-derivatives","BTCF0:USTF0",1746099377208,0.2124106,95950.0,95949.0,0.39509534]
["bitfinex-derivatives","BTCF0:USTF0",1746099377410,0.2124106,95950.0,95949.0,0.48519534]
["bitfinex-derivatives","BTCF0:USTF0",1746099377609,0.2104106,95950.0,95949.0,0.43309244]
["bitfinex-derivatives","BTCF0:USTF0",1746099377810,0.2124106,95950.0,95949.0,0.43309244]
["bitfinex-derivatives","BTCF0:USTF0",1746099379926,0.2124106,95950.0,95949.0,0.44086937]
["bitfinex-derivatives","BTCF0:USTF0",1746099380115,0.2124106,95950.0,95949.0,0.31886937]
["bitfinex-derivatives","BTCF0:USTF0",1746099380719,0.2104106,95950.0,95949.0,0.31886937]
["bitfinex-derivatives","BTCF0:USTF0",1746099380921,0.2124106,95950.0,95949.0,0.31886937]
["bitfinex-derivatives","BTCF0:USTF0",1746099384020,0.2104106,95950.0,95949.0,0.31886937]
["bitfinex-derivatives","BTCF0:USTF0",1746099384216,0.2124106,95950.0,95949.0,0.31886937]
["bitfinex-derivatives","BTCF0:USTF0",1746099385221,0.2104106,95950.0,95949.0,0.31886937]
["bitfinex-derivatives","BTCF0:USTF0",1746099385420,0.2124106,95950.0,95949.0,0.31886937]
["bitfinex-derivatives","BTCF0:USTF0",1746099387121,0.2104106,95950.0,95949.0,0.44086937]
["bitfinex-derivatives","BTCF0:USTF0",1746099387322,0.2124106,95950.0,95949.0,0.44086937]
["bitfinex-derivatives","BTCF0:USTF0",1746099388017,0.2104106,95950.0,95949.0,0.44086937]
["bitfinex-derivatives","BTCF0:USTF0",1746099388215,0.2124106,95950.0,95949.0,0.44086937]
["bitfinex-derivatives","BTCF0:USTF0",1746099389113,0.2124106,95950.0,95949.0,0.31886937]
["bitfinex-derivatives","BTCF0:USTF0",1746099389719,0.2124106,95950.0,95949.0,0.11045797]
["bitfinex-derivatives","BTCF0:USTF0",1746099390113,0.2124106,95950.0,95949.0,0.41887067]
["bitfinex-derivatives","BTCF0:USTF0",1746099390114,0.004,95950.0,95949.0,0.41887067]
["bitfinex-derivatives","BTCF0:USTF0",1746099390622,0.00404,95950.0,95949.0,0.31887067]
["bitfinex-derivatives","BTCF0:USTF0",1746099391120,0.00404,95950.0,95949.0,0.44087067]
["bitfinex-derivatives","BTCF0:USTF0",1746099391326,0.00204,95950.0,95949.0,0.44087067]
["bitfinex-derivatives","BTCF0:USTF0",1746099391614,0.04684,95950.0,95949.0,0.44087067]
["bitfinex-derivatives","BTCF0:USTF0",1746099394324,0.04584,95950.0,95949.0,0.44087067]
["bitfinex-derivatives","BTCF0:USTF0",1746099394525,0.2552506,95950.0,95949.0,0.44087067]
["bitfinex-derivatives","BTCF0:USTF0",1746099394826,0.2532506,95950.0,95949.0,0.44087067]
["bitfinex-derivatives","BTCF0:USTF0",1746099395025,0.2552506,95950.0,95949.0,0.44087067]
["bitfinex-derivatives","BTCF0:USTF0",1746099395424,0.04684,95950.0,95949.0,0.44087067]
["bitfinex-derivatives","BTCF0:USTF0",1746099395625,5.401e-05,95956.0,95955.0,0.2083997]
["bitfinex-derivatives","BTCF0:USTF0",1746099395926,0.0469,95962.0,95961.0,0.2083867]
["bitfinex-derivatives","BTCF0:USTF0",1746099396426,0.0469,95962.0,95961.0,0.3083867]
["bitfinex-derivatives","BTCF0:USTF0",1746099397122,0.3608,95985.0,95972.0,0.0520905]
["bitfinex-derivatives","BTCF0:USTF0",1746099397320,0.0469,95981.0,95975.0,0.5691563]
["bitfinex-derivatives","BTCF0:USTF0",1746099397625,0.0469,95981.0,95980.0,0.2083454]
["bitfinex-derivatives","BTCF0:USTF0",1746099398322,0.0469,95981.0,95980.0,0.3303454]
["bitfinex-derivatives","BTCF0:USTF0",1746099398521,0.0469,95981.0,95980.0,0.4200454]
["bitfinex-derivatives","BTCF0:USTF0",1746099399928,0.2552433,95981.0,95980.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746099400123,0.0520889,95976.0,95966.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1746099400324,0.2083737,95967.0,95966.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1746099400525,0.2083737,95967.0,95966.0,0.3436758]
["bitfinex-derivatives","BTCF0:USTF0",1746099400828,0.2604634,95969.0,95967.0,0.208372]
["bitfinex-derivatives","BTCF0:USTF0",1746099401023,0.2956715,95968.0,95967.0,0.208372]
["bitfinex-derivatives","BTCF0:USTF0",1746099401224,0.2956715,95968.0,95967.0,0.330372]
["bitfinex-derivatives","BTCF0:USTF0",1746099401621,0.2956715,95968.0,95967.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746099402228,0.208382,95965.0,95964.0,0.2083798]
["bitfinex-derivatives","BTCF0:USTF0",1746099402731,0.2083771,95966.0,95965.0,0.2083771]
["bitfinex-derivatives","BTCF0:USTF0",1746099404431,0.2103771,95966.0,95965.0,0.2083771]
["bitfinex-derivatives","BTCF0:USTF0",1746099404730,0.2113771,95966.0,95965.0,0.2083771]
["bitfinex-derivatives","BTCF0:USTF0",1746099404927,0.2103771,95966.0,95965.0,0.2083771]
["bitfinex-derivatives","BTCF0:USTF0",1746099406331,0.002,95966.0,95965.0,0.2083771]
["bitfinex-derivatives","BTCF0:USTF0",1746099406530,0.003,95966.0,95965.0,0.2524771]
["bitfinex-derivatives","BTCF0:USTF0",1746099406928,0.001,95966.0,95965.0,0.2524771]
["bitfinex-derivatives","BTCF0:USTF0",1746099407133,0.2515728,95968.0,95967.0,0.2083737]
["bitfinex-derivatives","BTCF0:USTF0",1746099408339,0.2535728,95968.0,95967.0,0.2511737]
["bitfinex-derivatives","BTCF0:USTF0",1746099410833,0.2525728,95968.0,95967.0,0.2511737]
["bitfinex-derivatives","BTCF0:USTF0",1746099411037,0.2535728,95968.0,95967.0,0.2511737]
["bitfinex-derivatives","BTCF0:USTF0",1746099411836,0.2525728,95968.0,95967.0,0.2511737]
["bitfinex-derivatives","BTCF0:USTF0",1746099412036,0.2535728,95968.0,95967.0,0.2511737]
["bitfinex-derivatives","BTCF0:USTF0",1746099413835,0.2535715,95968.0,95967.0,0.2511737]
["bitfinex-derivatives","BTCF0:USTF0",1746099414531,0.0452,95968.0,95967.0,0.2511737]
["bitfinex-derivatives","BTCF0:USTF0",1746099417840,0.0442,95968.0,95967.0,0.2511737]
["bitfinex-derivatives","BTCF0:USTF0",1746099418037,0.0452,95968.0,95967.0,0.2511737]
["bitfinex-derivatives","BTCF0:USTF0",1746099420240,0.2535715,95968.0,95967.0,0.2511737]
["bitfinex-derivatives","BTCF0:USTF0",1746099420542,0.0452,95968.0,95967.0,0.2511737]
["bitfinex-derivatives","BTCF0:USTF0",1746099420835,0.0452,95968.0,95949.0,0.22877067]
["bitfinex-derivatives","BTCF0:USTF0",1746099420836,0.406,95968.0,95949.0,0.22877067]
["bitfinex-derivatives","BTCF0:USTF0",1746099421040,0.07971118,95960.0,95955.0,0.2083987]
["bitfinex-derivatives","BTCF0:USTF0",1746099421237,0.089,95959.0,95958.0,0.2083932]
["bitfinex-derivatives","BTCF0:USTF0",1746099421437,0.0520941,95966.0,95963.0,0.2083813]
["bitfinex-derivatives","BTCF0:USTF0",1746099421643,0.0445,95966.0,95965.0,0.208378]
["bitfinex-derivatives","BTCF0:USTF0",1746099421840,0.2528758,95966.0,95965.0,0.208378]
["bitfinex-derivatives","BTCF0:USTF0",1746099422043,0.04454,95966.0,95965.0,0.252378]
["bitfinex-derivatives","BTCF0:USTF0",1746099422243,0.04454,95966.0,95965.0,0.297778]
["bitfinex-derivatives","BTCF0:USTF0",1746099422434,0.08694,95966.0,95965.0,0.297778]
["bitfinex-derivatives","BTCF0:USTF0",1746099422636,0.2953158,95966.0,95965.0,0.297778]
["bitfinex-derivatives","BTCF0:USTF0",1746099422844,0.2953158,95966.0,95965.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1746099424048,0.2953158,95966.0,95965.0,0.297778]
["bitfinex-derivatives","BTCF0:USTF0",1746099424437,0.2953158,95966.0,95965.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1746099424637,0.2973158,95966.0,95965.0,0.297778]
["bitfinex-derivatives","BTCF0:USTF0",1746099424838,0.2538158,95966.0,95965.0,0.297778]
["bitfinex-derivatives","BTCF0:USTF0",1746099425438,0.2538158,95966.0,95965.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1746099426246,0.2538158,95966.0,95965.0,0.297778]
["bitfinex-derivatives","BTCF0:USTF0",1746099426750,0.2538158,95966.0,95965.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1746099426951,0.2548158,95966.0,95965.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1746099427654,0.2538158,95966.0,95965.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1746099427853,0.208391,95959.0,95958.0,0.3064845]
["bitfinex-derivatives","BTCF0:USTF0",1746099428551,0.208391,95959.0,95958.0,0.3914845]
["bitfinex-derivatives","BTCF0:USTF0",1746099429060,0.209391,95959.0,95958.0,0.3914845]
["bitfinex-derivatives","BTCF0:USTF0",1746099429269,0.209391,95959.0,95958.0,0.4613867]
["bitfinex-derivatives","BTCF0:USTF0",1746099429559,0.570191,95959.0,95958.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746099430046,0.657091,95959.0,95958.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746099430246,0.658091,95959.0,95958.0,0.3303932]
["bitfinex-derivatives","BTCF0:USTF0",1746099430445,0.657091,95959.0,95958.0,0.3303932]
["bitfinex-derivatives","BTCF0:USTF0",1746099430646,0.658091,95959.0,95958.0,0.3303932]
["bitfinex-derivatives","BTCF0:USTF0",1746099431261,0.660091,95959.0,95958.0,0.3303932]
["bitfinex-derivatives","BTCF0:USTF0",1746099432164,0.658091,95959.0,95958.0,0.3303932]
["bitfinex-derivatives","BTCF0:USTF0",1746099432358,0.660091,95959.0,95958.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746099433360,0.2084041,95953.0,95952.0,0.2084055]
["bitfinex-derivatives","BTCF0:USTF0",1746099434258,0.2967041,95953.0,95952.0,0.2084055]
["bitfinex-derivatives","BTCF0:USTF0",1746099435058,0.2997041,95953.0,95952.0,0.2084055]
["bitfinex-derivatives","BTCF0:USTF0",1746099435465,0.3017041,95953.0,95952.0,0.2084055]
["bitfinex-derivatives","BTCF0:USTF0",1746099436962,0.2084084,95951.0,95950.0,0.3396098]
["bitfinex-derivatives","BTCF0:USTF0",1746099437163,0.2084084,95951.0,95950.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1746099438665,0.2104084,95951.0,95950.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1746099439770,0.2124084,95951.0,95950.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1746099440163,0.2104084,95951.0,95950.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1746099440565,0.2124084,95951.0,95950.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1746099440860,0.2114084,95951.0,95950.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1746099442578,0.2114084,95951.0,95950.0,0.3396106]
["bitfinex-derivatives","BTCF0:USTF0",1746099443462,0.2104084,95951.0,95950.0,0.3396106]
["bitfinex-derivatives","BTCF0:USTF0",1746099443662,0.2104084,95951.0,95950.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1746099444358,0.2552084,95951.0,95950.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1746099445272,0.2562084,95951.0,95950.0,0.3396106]
["bitfinex-derivatives","BTCF0:USTF0",1746099445568,0.0468,95951.0,95950.0,0.3396106]
["bitfinex-derivatives","BTCF0:USTF0",1746099445872,0.0478,95951.0,95950.0,0.3396106]
["bitfinex-derivatives","BTCF0:USTF0",1746099446270,0.2562084,95951.0,95950.0,0.3396106]
["bitfinex-derivatives","BTCF0:USTF0",1746099446868,0.003,95951.0,95950.0,0.4396106]
["bitfinex-derivatives","BTCF0:USTF0",1746099447167,5.401e-05,95968.0,95965.0,0.208378]
["bitfinex-derivatives","BTCF0:USTF0",1746099447576,0.2083553,95976.0,95969.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1746099447767,0.2083553,95976.0,95974.0,0.2083568]
["bitfinex-derivatives","BTCF0:USTF0",1746099447968,0.2083563,95975.0,95974.0,0.2083568]
["bitfinex-derivatives","BTCF0:USTF0",1746099448670,0.2083563,95975.0,95974.0,0.22976791]
["bitfinex-derivatives","BTCF0:USTF0",1746099449971,0.001,95975.0,95974.0,0.22976961]
["bitfinex-derivatives","BTCF0:USTF0",1746099450164,0.001,95975.0,95974.0,0.35176961]
["bitfinex-derivatives","BTCF0:USTF0",1746099450571,0.002,95975.0,95974.0,0.45176961]
["bitfinex-derivatives","BTCF0:USTF0",1746099450774,0.00204,95975.0,95974.0,0.45176961]
["bitfinex-derivatives","BTCF0:USTF0",1746099451477,0.002,95975.0,95974.0,0.35176961]
["bitfinex-derivatives","BTCF0:USTF0",1746099451680,0.00104,95975.0,95974.0,0.35176961]
["bitfinex-derivatives","BTCF0:USTF0",1746099451975,5.401e-05,95979.0,95978.0,0.2083498]
["bitfinex-derivatives","BTCF0:USTF0",1746099452179,5.401e-05,95979.0,95978.0,0.3303498]
["bitfinex-derivatives","BTCF0:USTF0",1746099452372,0.0418,95981.0,95980.0,0.2083454]
["bitfinex-derivatives","BTCF0:USTF0",1746099452870,0.03659176,95981.0,95980.0,0.3083454]
["bitfinex-derivatives","BTCF0:USTF0",1746099453080,0.0015,95990.0,95989.0,0.2083259]
["bitfinex-derivatives","BTCF0:USTF0",1746099453377,0.3608,95998.0,95997.0,0.2083085]
["bitfinex-derivatives","BTCF0:USTF0",1746099453975,0.209289,96006.0,96005.0,0.2082912]
["bitfinex-derivatives","BTCF0:USTF0",1746099454175,0.20942187,96006.0,96005.0,0.2082912]
["bitfinex-derivatives","BTCF0:USTF0",1746099454487,0.209289,96006.0,96005.0,0.2082912]
["bitfinex-derivatives","BTCF0:USTF0",1746099454674,0.209329,96006.0,96005.0,0.2082912]
["bitfinex-derivatives","BTCF0:USTF0",1746099455071,0.208296,96004.0,96003.0,0.2082948]
["bitfinex-derivatives","BTCF0:USTF0",1746099455878,0.208296,96004.0,96003.0,0.02210326]
["bitfinex-derivatives","BTCF0:USTF0",1746099456084,0.251396,96004.0,96003.0,0.2082955]
["bitfinex-derivatives","BTCF0:USTF0",1746099457286,0.255396,96004.0,96003.0,0.2082955]
["bitfinex-derivatives","BTCF0:USTF0",1746099457775,0.259396,96004.0,96003.0,0.2092955]
["bitfinex-derivatives","BTCF0:USTF0",1746099458985,0.259396,96004.0,96003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746099459377,0.303496,96004.0,96003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746099466678,0.303496,96004.0,95972.0,0.00156295]
["bitfinex-derivatives","BTCF0:USTF0",1746099466679,0.449364,96004.0,95972.0,0.00156295]
["bitfinex-derivatives","BTCF0:USTF0",1746099466879,0.2083585,95974.0,95973.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1746099467287,0.2083606,95973.0,95972.0,0.00156295]
["bitfinex-derivatives","BTCF0:USTF0",1746099467481,0.2464606,95973.0,95972.0,0.00156295]
["bitfinex-derivatives","BTCF0:USTF0",1746099467987,0.2464606,95973.0,95972.0,0.00456295]
["bitfinex-derivatives","BTCF0:USTF0",1746099469290,0.2464606,95973.0,95972.0,0.00756295]
["bitfinex-derivatives","BTCF0:USTF0",1746099469886,0.2464606,95973.0,95972.0,0.00456295]
["bitfinex-derivatives","BTCF0:USTF0",1746099470093,0.2494606,95973.0,95972.0,0.00456295]
["bitfinex-derivatives","BTCF0:USTF0",1746099470589,0.2514606,95973.0,95972.0,0.00156295]
["bitfinex-derivatives","BTCF0:USTF0",1746099470789,0.2524606,95973.0,95972.0,0.00256295]
["bitfinex-derivatives","BTCF0:USTF0",1746099476485,0.2514606,95973.0,95972.0,0.00156295]
["bitfinex-derivatives","BTCF0:USTF0",1746099479697,0.005,95973.0,95972.0,0.30992575]
["bitfinex-derivatives","BTCF0:USTF0",1746099479892,5.401e-05,95983.0,95972.0,0.10156295]
["bitfinex-derivatives","BTCF0:USTF0",1746099480080,0.2083411,95982.0,95981.0,0.2083427]
["bitfinex-derivatives","BTCF0:USTF0",1746099480287,0.2459411,95982.0,95981.0,0.2083427]
["bitfinex-derivatives","BTCF0:USTF0",1746099480496,0.0376,95982.0,95981.0,0.2083427]
["bitfinex-derivatives","BTCF0:USTF0",1746099480695,0.03764,95982.0,95981.0,0.2838427]
["bitfinex-derivatives","BTCF0:USTF0",1746099480892,0.2459811,95982.0,95981.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1746099481688,0.2479811,95982.0,95981.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1746099482593,0.03964,95982.0,95981.0,0.2838433]
["bitfinex-derivatives","BTCF0:USTF0",1746099483899,0.0396,95982.0,95981.0,0.2838433]
["bitfinex-derivatives","BTCF0:USTF0",1746099484098,0.03964,95982.0,95981.0,0.2838433]
["bitfinex-derivatives","BTCF0:USTF0",1746099484300,0.03764,95982.0,95981.0,0.4068433]
["bitfinex-derivatives","BTCF0:USTF0",1746099484489,0.03764,95982.0,95981.0,0.4078433]
["bitfinex-derivatives","BTCF0:USTF0",1746099484891,0.2459811,95982.0,95981.0,0.4078433]
["bitfinex-derivatives","BTCF0:USTF0",1746099485092,0.2459811,95982.0,95981.0,0.4098433]
["bitfinex-derivatives","BTCF0:USTF0",1746099485292,0.03764,95982.0,95981.0,0.4098433]
["bitfinex-derivatives","BTCF0:USTF0",1746099486098,0.2459811,95982.0,95981.0,0.4088433]
["bitfinex-derivatives","BTCF0:USTF0",1746099486307,0.2459811,95982.0,95981.0,0.4108433]
["bitfinex-derivatives","BTCF0:USTF0",1746099487203,0.2459811,95982.0,95981.0,0.4088433]
["bitfinex-derivatives","BTCF0:USTF0",1746099489605,0.2459811,95982.0,95981.0,0.4068433]
["bitfinex-derivatives","BTCF0:USTF0",1746099489807,0.2459811,95982.0,95981.0,0.4078433]
["bitfinex-derivatives","BTCF0:USTF0",1746099490900,0.2459811,95982.0,95981.0,0.4068433]
["bitfinex-derivatives","BTCF0:USTF0",1746099491206,0.2459811,95982.0,95981.0,0.4078433]
["bitfinex-derivatives","BTCF0:USTF0",1746099492405,0.6067811,95982.0,95981.0,0.4078433]
["bitfinex-derivatives","BTCF0:USTF0",1746099492607,0.6067811,95982.0,95981.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1746099493201,0.6067811,95982.0,95981.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1746099493505,0.6067811,95982.0,95981.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1746099493902,0.2459811,95982.0,95981.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1746099494105,0.6067811,95982.0,95981.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1746099498111,0.6067811,95982.0,95981.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1746099499107,0.6067811,95982.0,95981.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1746099499318,0.6067811,95982.0,95981.0,0.4058433]
["bitfinex-derivatives","BTCF0:USTF0",1746099499611,0.2459811,95982.0,95981.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1746099501407,0.2459811,95982.0,95981.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1746099502212,0.2459811,95982.0,95981.0,0.4078433]
["bitfinex-derivatives","BTCF0:USTF0",1746099502508,0.03764,95982.0,95981.0,0.5078433]
["bitfinex-derivatives","BTCF0:USTF0",1746099502713,0.03764,95982.0,95981.0,0.5068433]
["bitfinex-derivatives","BTCF0:USTF0",1746099503016,0.03764,95982.0,95981.0,0.4068433]
["bitfinex-derivatives","BTCF0:USTF0",1746099503400,0.2083027,96000.0,95989.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1746099503603,5.401e-05,95993.0,95992.0,0.260399]
["bitfinex-derivatives","BTCF0:USTF0",1746099503909,0.0383,96004.0,96003.0,0.2082955]
["bitfinex-derivatives","BTCF0:USTF0",1746099504507,0.0383,96004.0,96002.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1746099504706,0.0383,96004.0,96003.0,0.2082955]
["bitfinex-derivatives","BTCF0:USTF0",1746099505316,0.0383,96004.0,96003.0,0.4044955]
["bitfinex-derivatives","BTCF0:USTF0",1746099506218,0.0403,96004.0,96003.0,0.30230717]
["bitfinex-derivatives","BTCF0:USTF0",1746099506712,0.0413,96004.0,96003.0,0.30230717]
["bitfinex-derivatives","BTCF0:USTF0",1746099507015,0.0433,96004.0,96003.0,0.30230717]
["bitfinex-derivatives","BTCF0:USTF0",1746099507314,0.2515933,96004.0,96003.0,0.14181167]
["bitfinex-derivatives","BTCF0:USTF0",1746099507514,0.2515933,96004.0,96003.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746099507712,0.2515933,96004.0,96003.0,0.02826074]
["bitfinex-derivatives","BTCF0:USTF0",1746099508017,0.2083313,95987.0,95985.0,0.2083343]
["bitfinex-derivatives","BTCF0:USTF0",1746099508220,0.0372,95986.0,95985.0,0.2083343]
["bitfinex-derivatives","BTCF0:USTF0",1746099508409,0.2455324,95986.0,95985.0,0.2083343]
["bitfinex-derivatives","BTCF0:USTF0",1746099509211,0.0372,95986.0,95985.0,0.2103343]
["bitfinex-derivatives","BTCF0:USTF0",1746099509417,0.0372,95986.0,95985.0,0.2113343]
["bitfinex-derivatives","BTCF0:USTF0",1746099509617,0.2455324,95986.0,95985.0,0.2113343]
["bitfinex-derivatives","BTCF0:USTF0",1746099510611,0.2455324,95986.0,95985.0,0.22918162]
["bitfinex-derivatives","BTCF0:USTF0",1746099510816,0.2455324,95986.0,95985.0,0.23018162]
["bitfinex-derivatives","BTCF0:USTF0",1746099511117,0.0372,95986.0,95985.0,0.23018162]
["bitfinex-derivatives","BTCF0:USTF0",1746099512019,0.0372,95986.0,95985.0,0.30728162]
["bitfinex-derivatives","BTCF0:USTF0",1746099512417,0.2455324,95986.0,95985.0,0.30728162]
["bitfinex-derivatives","BTCF0:USTF0",1746099513027,0.2455324,95986.0,95985.0,0.30628162]
["bitfinex-derivatives","BTCF0:USTF0",1746099513224,0.2455324,95986.0,95985.0,0.30728162]
["bitfinex-derivatives","BTCF0:USTF0",1746099515827,0.2455324,95986.0,95985.0,0.26778162]
["bitfinex-derivatives","BTCF0:USTF0",1746099516330,0.2455324,95986.0,95985.0,0.26878162]
["bitfinex-derivatives","BTCF0:USTF0",1746099516521,0.2455324,95986.0,95985.0,0.26778162]
["bitfinex-derivatives","BTCF0:USTF0",1746099516829,0.2455324,95986.0,95985.0,0.26878162]
["bitfinex-derivatives","BTCF0:USTF0",1746099517030,0.2455324,95986.0,95985.0,0.26778162]
["bitfinex-derivatives","BTCF0:USTF0",1746099517531,0.0372,95986.0,95985.0,0.26778162]
["bitfinex-derivatives","BTCF0:USTF0",1746099519629,0.2455324,95986.0,95985.0,0.26778162]
["bitfinex-derivatives","BTCF0:USTF0",1746099520537,0.2455324,95986.0,95985.0,0.26678162]
["bitfinex-derivatives","BTCF0:USTF0",1746099520737,0.2455324,95986.0,95985.0,0.26778162]
["bitfinex-derivatives","BTCF0:USTF0",1746099522031,0.2455324,95986.0,95985.0,0.26678162]
["bitfinex-derivatives","BTCF0:USTF0",1746099522237,0.2455324,95986.0,95985.0,0.26778162]
["bitfinex-derivatives","BTCF0:USTF0",1746099525844,0.0372,95986.0,95985.0,0.26778162]
["bitfinex-derivatives","BTCF0:USTF0",1746099526038,0.2455324,95986.0,95985.0,0.26778162]
["bitfinex-derivatives","BTCF0:USTF0",1746099528136,0.2455324,95986.0,95985.0,0.36778162]
["bitfinex-derivatives","BTCF0:USTF0",1746099528333,0.2455324,95986.0,95985.0,0.26778162]
["bitfinex-derivatives","BTCF0:USTF0",1746099529743,0.0372,95986.0,95985.0,0.36778162]
["bitfinex-derivatives","BTCF0:USTF0",1746099531637,0.03724,95986.0,95985.0,0.36778162]
["bitfinex-derivatives","BTCF0:USTF0",1746099532145,0.03724,95986.0,95985.0,0.48978162]
["bitfinex-derivatives","BTCF0:USTF0",1746099533147,0.02422263,95986.0,95985.0,0.48978162]
["bitfinex-derivatives","BTCF0:USTF0",1746099533347,0.01897533,95986.0,95985.0,0.59396402]
["bitfinex-derivatives","BTCF0:USTF0",1746099533549,0.01901533,95986.0,95985.0,0.59396402]
["bitfinex-derivatives","BTCF0:USTF0",1746099533751,0.01380803,95986.0,95985.0,0.59396402]
["bitfinex-derivatives","BTCF0:USTF0",1746099534046,0.00860073,95986.0,95985.0,0.59396402]
["bitfinex-derivatives","BTCF0:USTF0",1746099535649,0.00860073,95986.0,95985.0,0.49396402]
["bitfinex-derivatives","BTCF0:USTF0",1746099536242,0.00860073,95986.0,95985.0,0.59396402]
["bitfinex-derivatives","BTCF0:USTF0",1746099537348,0.00860073,95986.0,95985.0,0.49396402]
["bitfinex-derivatives","BTCF0:USTF0",1746099538046,0.00860073,95986.0,95985.0,0.59396402]
["bitfinex-derivatives","BTCF0:USTF0",1746099538351,0.00860073,95986.0,95985.0,0.49396402]
["bitfinex-derivatives","BTCF0:USTF0",1746099540550,0.00860073,95986.0,95985.0,0.59396402]
["bitfinex-derivatives","BTCF0:USTF0",1746099540743,0.00860073,95986.0,95985.0,0.49396402]
["bitfinex-derivatives","BTCF0:USTF0",1746099541453,0.00860073,95986.0,95985.0,0.59396402]
["bitfinex-derivatives","BTCF0:USTF0",1746099545859,0.00339366,95986.0,95985.0,0.59396402]
["bitfinex-derivatives","BTCF0:USTF0",1746099547259,0.00339366,95986.0,95985.0,0.49396402]
["bitfinex-derivatives","BTCF0:USTF0",1746099549958,0.03869366,95986.0,95985.0,0.49396402]
["bitfinex-derivatives","BTCF0:USTF0",1746099551362,0.03869366,95986.0,95985.0,0.49296402]
["bitfinex-derivatives","BTCF0:USTF0",1746099551662,0.03869366,95986.0,95985.0,0.49396402]
["bitfinex-derivatives","BTCF0:USTF0",1746099555660,0.60782606,95986.0,95985.0,0.14384732]
["bitfinex-derivatives","BTCF0:USTF0",1746099555963,0.60782606,95986.0,95985.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746099556164,0.60782606,95986.0,95985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746099557163,0.60782606,95986.0,95985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746099557365,0.2083411,95982.0,95981.0,0.01957251]
["bitfinex-derivatives","BTCF0:USTF0",1746099557566,0.2083433,95981.0,95980.0,0.2083454]
["bitfinex-derivatives","BTCF0:USTF0",1746099558868,0.2083433,95981.0,95980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746099559167,0.2073433,95981.0,95980.0,0.2093454]
["bitfinex-derivatives","BTCF0:USTF0",1746099559370,0.2073433,95981.0,95980.0,0.22925604]
["bitfinex-derivatives","BTCF0:USTF0",1746099560566,0.2073433,95981.0,95980.0,0.23025604]
["bitfinex-derivatives","BTCF0:USTF0",1746099561459,0.2073433,95981.0,95980.0,0.22925604]
["bitfinex-derivatives","BTCF0:USTF0",1746099561868,0.2073433,95981.0,95980.0,0.22825604]
["bitfinex-derivatives","BTCF0:USTF0",1746099562571,0.2073433,95981.0,95980.0,0.01991064]
["bitfinex-derivatives","BTCF0:USTF0",1746099562774,0.2073433,95981.0,95980.0,0.2083454]
["bitfinex-derivatives","BTCF0:USTF0",1746099563773,0.2073433,95981.0,95980.0,0.24255246]
["bitfinex-derivatives","BTCF0:USTF0",1746099571281,0.0372,95982.0,95981.0,0.2083433]
["bitfinex-derivatives","BTCF0:USTF0",1746099571471,0.2455411,95982.0,95981.0,0.2083433]
["bitfinex-derivatives","BTCF0:USTF0",1746099573088,0.3961,95986.0,95985.0,0.2083346]
["bitfinex-derivatives","BTCF0:USTF0",1746099573273,0.2083011,96001.0,96000.0,0.2082976]
["bitfinex-derivatives","BTCF0:USTF0",1746099573473,7.291e-05,95999.0,95990.0,0.07974494]
["bitfinex-derivatives","BTCF0:USTF0",1746099573673,0.2083112,95997.0,95996.0,0.260384]
["bitfinex-derivatives","BTCF0:USTF0",1746099573884,0.26045451,95999.0,95998.0,0.2083064]
["bitfinex-derivatives","BTCF0:USTF0",1746099574477,0.2603816,95999.0,95998.0,0.2083064]
["bitfinex-derivatives","BTCF0:USTF0",1746099574684,0.2604216,95999.0,95998.0,0.2083064]
["bitfinex-derivatives","BTCF0:USTF0",1746099575073,0.2644216,95999.0,95998.0,0.2093064]
["bitfinex-derivatives","BTCF0:USTF0",1746099575277,0.2654216,95999.0,95998.0,0.2093064]
["bitfinex-derivatives","BTCF0:USTF0",1746099576986,0.2634216,95999.0,95998.0,0.2083064]
["bitfinex-derivatives","BTCF0:USTF0",1746099577577,0.00304,95999.0,95998.0,0.2817064]
["bitfinex-derivatives","BTCF0:USTF0",1746099577880,0.07924715,96021.0,96005.0,0.2082912]
["bitfinex-derivatives","BTCF0:USTF0",1746099578087,0.07924715,96021.0,96020.0,0.2082586]
["bitfinex-derivatives","BTCF0:USTF0",1746099578684,0.07934557,96021.0,96020.0,0.3082586]
["bitfinex-derivatives","BTCF0:USTF0",1746099578880,0.07924715,96021.0,96020.0,0.3082586]
["bitfinex-derivatives","BTCF0:USTF0",1746099579080,0.07928715,96021.0,96020.0,0.2082586]
["bitfinex-derivatives","BTCF0:USTF0",1746099579281,0.07928715,96021.0,96020.0,0.3082586]
["bitfinex-derivatives","BTCF0:USTF0",1746099579481,0.07928715,96021.0,96020.0,0.3435586]
["bitfinex-derivatives","BTCF0:USTF0",1746099579790,4e-05,96021.0,96020.0,0.3435586]
["bitfinex-derivatives","BTCF0:USTF0",1746099580081,0.0015,96025.0,96024.0,0.20825]
["bitfinex-derivatives","BTCF0:USTF0",1746099580484,0.0015,96025.0,96024.0,0.34515]
["bitfinex-derivatives","BTCF0:USTF0",1746099580682,0.00154,96025.0,96024.0,0.24515]
["bitfinex-derivatives","BTCF0:USTF0",1746099581082,0.00154,96025.0,96024.0,0.46715]
["bitfinex-derivatives","BTCF0:USTF0",1746099581291,0.00154,96025.0,96024.0,0.36715]
["bitfinex-derivatives","BTCF0:USTF0",1746099581482,0.00154,96025.0,96024.0,0.46715]
["bitfinex-derivatives","BTCF0:USTF0",1746099581678,0.00254,96025.0,96024.0,0.36715]
["bitfinex-derivatives","BTCF0:USTF0",1746099582179,0.00254,96025.0,96024.0,0.46715]
["bitfinex-derivatives","BTCF0:USTF0",1746099582383,0.00254,96025.0,96024.0,0.36715]
["bitfinex-derivatives","BTCF0:USTF0",1746099583188,0.00254,96025.0,96024.0,0.46715]
["bitfinex-derivatives","BTCF0:USTF0",1746099583380,0.00354,96025.0,96024.0,0.46715]
["bitfinex-derivatives","BTCF0:USTF0",1746099583881,0.00354,96025.0,96024.0,0.36715]
["bitfinex-derivatives","BTCF0:USTF0",1746099584073,0.00354,96025.0,96024.0,0.46715]
["bitfinex-derivatives","BTCF0:USTF0",1746099584391,0.00354,96025.0,96024.0,0.36715]
["bitfinex-derivatives","BTCF0:USTF0",1746099585088,0.00254,96025.0,96024.0,0.46715]
["bitfinex-derivatives","BTCF0:USTF0",1746099585390,0.00254,96025.0,96024.0,0.47015]
["bitfinex-derivatives","BTCF0:USTF0",1746099585691,5.401e-05,96033.0,96032.0,0.2082326]
["bitfinex-derivatives","BTCF0:USTF0",1746099585889,0.0375,96035.0,96034.0,0.2082283]
["bitfinex-derivatives","BTCF0:USTF0",1746099586280,0.0375,96035.0,96034.0,0.31235754]
["bitfinex-derivatives","BTCF0:USTF0",1746099586977,0.0375,96035.0,96034.0,0.41235754]
["bitfinex-derivatives","BTCF0:USTF0",1746099587177,0.0375,96035.0,96034.0,0.31235754]
["bitfinex-derivatives","BTCF0:USTF0",1746099587378,0.0375,96035.0,96034.0,0.31335754]
["bitfinex-derivatives","BTCF0:USTF0",1746099587584,0.0375,96035.0,96034.0,0.31435754]
["bitfinex-derivatives","BTCF0:USTF0",1746099590196,0.0375,96035.0,96034.0,0.41435754]
["bitfinex-derivatives","BTCF0:USTF0",1746099591589,0.0375,96035.0,96034.0,0.31435754]
["bitfinex-derivatives","BTCF0:USTF0",1746099592694,0.0375,96035.0,96034.0,0.67515754]
["bitfinex-derivatives","BTCF0:USTF0",1746099594698,0.0375,96035.0,96034.0,0.77515754]
["bitfinex-derivatives","BTCF0:USTF0",1746099596480,0.0375,96035.0,96034.0,0.67515754]
["bitfinex-derivatives","BTCF0:USTF0",1746099598090,0.0375,96035.0,96034.0,0.77515754]
["bitfinex-derivatives","BTCF0:USTF0",1746099600793,5.401e-05,96045.0,96041.0,0.0520531]
["bitfinex-derivatives","BTCF0:USTF0",1746099600982,5.401e-05,96045.0,96044.0,0.5690066]
["bitfinex-derivatives","BTCF0:USTF0",1746099601296,5.401e-05,96045.0,96044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746099601593,0.2418444,96045.0,96044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746099601788,0.0336,96045.0,96035.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1746099601984,0.03364,96045.0,96040.0,0.2082148]
["bitfinex-derivatives","BTCF0:USTF0",1746099602181,0.15564,96045.0,96035.0,0.17422002]
["bitfinex-derivatives","BTCF0:USTF0",1746099602381,0.15564,96045.0,96039.0,0.0520543]
["bitfinex-derivatives","BTCF0:USTF0",1746099602686,0.15564,96045.0,96036.0,0.0520556]
["bitfinex-derivatives","BTCF0:USTF0",1746099602884,0.15564,96045.0,96043.0,0.2082084]
["bitfinex-derivatives","BTCF0:USTF0",1746099603085,0.15564,96045.0,96041.0,0.0520532]
["bitfinex-derivatives","BTCF0:USTF0",1746099603286,0.15764,96045.0,96044.0,0.2082066]
["bitfinex-derivatives","BTCF0:USTF0",1746099603492,0.15864,96045.0,96044.0,0.2082066]
["bitfinex-derivatives","BTCF0:USTF0",1746099604179,0.15664,96045.0,96044.0,0.2082066]
["bitfinex-derivatives","BTCF0:USTF0",1746099604791,0.15564,96045.0,96044.0,0.2082066]
["bitfinex-derivatives","BTCF0:USTF0",1746099605800,0.15664,96045.0,96044.0,0.2082066]
["bitfinex-derivatives","BTCF0:USTF0",1746099606487,0.12304,96045.0,96044.0,0.2433066]
["bitfinex-derivatives","BTCF0:USTF0",1746099606695,0.12304,96045.0,96044.0,0.2768066]
["bitfinex-derivatives","BTCF0:USTF0",1746099606884,0.11779568,96045.0,96044.0,0.2768066]
["bitfinex-derivatives","BTCF0:USTF0",1746099607086,0.11779568,96045.0,96044.0,0.380925]
["bitfinex-derivatives","BTCF0:USTF0",1746099607293,0.0339,96046.0,96045.0,0.2082044]
["bitfinex-derivatives","BTCF0:USTF0",1746099607596,0.0339,96046.0,96045.0,0.2776044]
["bitfinex-derivatives","BTCF0:USTF0",1746099608091,0.03394,96046.0,96045.0,0.38944603]
["bitfinex-derivatives","BTCF0:USTF0",1746099608597,0.03394,96046.0,96045.0,0.39044603]
["bitfinex-derivatives","BTCF0:USTF0",1746099608797,0.03394,96046.0,96045.0,0.49044603]
["bitfinex-derivatives","BTCF0:USTF0",1746099609693,0.03394,96046.0,96045.0,0.49144603]
["bitfinex-derivatives","BTCF0:USTF0",1746099611896,0.03394,96046.0,96045.0,0.39144603]
["bitfinex-derivatives","BTCF0:USTF0",1746099614903,0.03394,96046.0,96045.0,0.49144603]
["bitfinex-derivatives","BTCF0:USTF0",1746099621203,0.03394,96046.0,96045.0,0.39144603]
["bitfinex-derivatives","BTCF0:USTF0",1746099622204,0.03394,96046.0,96045.0,0.28732763]
["bitfinex-derivatives","BTCF0:USTF0",1746099622603,0.03394,96046.0,96045.0,0.55233845]
["bitfinex-derivatives","BTCF0:USTF0",1746099623107,0.15594,96046.0,96045.0,0.55233845]
["bitfinex-derivatives","BTCF0:USTF0",1746099626203,0.15594,96046.0,96045.0,0.28732763]
["bitfinex-derivatives","BTCF0:USTF0",1746099627210,0.03394,96046.0,96045.0,0.28732763]
["bitfinex-derivatives","BTCF0:USTF0",1746099628114,0.15594,96046.0,96045.0,0.28732763]
["bitfinex-derivatives","BTCF0:USTF0",1746099633613,0.15594,96046.0,96045.0,0.07912323]
["bitfinex-derivatives","BTCF0:USTF0",1746099633923,0.15594,96046.0,96045.0,0.32814004]
["bitfinex-derivatives","BTCF0:USTF0",1746099633924,0.3641423,96046.0,96045.0,0.32814004]
["bitfinex-derivatives","BTCF0:USTF0",1746099635508,0.36430337,96046.0,96045.0,0.32814004]
["bitfinex-derivatives","BTCF0:USTF0",1746099637121,0.36426337,96046.0,96045.0,0.00972323]
["bitfinex-derivatives","BTCF0:USTF0",1746099637510,0.36426337,96046.0,96045.0,0.21792763]
["bitfinex-derivatives","BTCF0:USTF0",1746099638411,0.36426337,96046.0,96045.0,0.00972323]
["bitfinex-derivatives","BTCF0:USTF0",1746099641706,0.61426337,96046.0,96045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746099642118,0.46837938,96046.0,96045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746099643623,0.47037938,96046.0,96045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746099643826,0.2082109,96042.0,96041.0,0.26525352]
["bitfinex-derivatives","BTCF0:USTF0",1746099644013,0.5690109,96042.0,96041.0,0.26525352]
["bitfinex-derivatives","BTCF0:USTF0",1746099644218,0.7951309,96042.0,96041.0,0.26525352]
["bitfinex-derivatives","BTCF0:USTF0",1746099644926,0.8611309,96042.0,96041.0,0.26525352]
["bitfinex-derivatives","BTCF0:USTF0",1746099645418,0.2082218,96037.0,96036.0,0.2082222]
["bitfinex-derivatives","BTCF0:USTF0",1746099646223,0.2742218,96037.0,96036.0,0.2082222]
["bitfinex-derivatives","BTCF0:USTF0",1746099646520,0.066,96037.0,96029.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1746099646725,0.208237,96030.0,96029.0,0.2789387]
["bitfinex-derivatives","BTCF0:USTF0",1746099647325,0.208237,96030.0,96029.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1746099647917,0.208237,96030.0,96029.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1746099649024,0.208237,96030.0,96029.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1746099649520,0.208237,96030.0,96029.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1746099649824,0.208237,96030.0,96029.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1746099652019,0.208237,96030.0,96029.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1746099652222,0.208237,96030.0,96029.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1746099652825,0.208237,96030.0,96029.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1746099653017,0.208237,96030.0,96029.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1746099653422,0.0349,96031.0,96029.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1746099653622,0.0342,96035.0,96029.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1746099653927,0.00023398,96046.0,96045.0,0.2082044]
["bitfinex-derivatives","BTCF0:USTF0",1746099654131,0.00023398,96046.0,96045.0,0.3082044]
["bitfinex-derivatives","BTCF0:USTF0",1746099654426,0.00023398,96046.0,96045.0,0.31612962]
["bitfinex-derivatives","BTCF0:USTF0",1746099655218,0.12823398,96046.0,96045.0,0.31612962]
["bitfinex-derivatives","BTCF0:USTF0",1746099655420,0.12823398,96046.0,96045.0,0.35152962]
["bitfinex-derivatives","BTCF0:USTF0",1746099655822,0.12823398,96046.0,96045.0,0.25152962]
["bitfinex-derivatives","BTCF0:USTF0",1746099657031,0.12523398,96046.0,96045.0,0.25252962]
["bitfinex-derivatives","BTCF0:USTF0",1746099657227,0.12223398,96046.0,96045.0,0.35352962]
["bitfinex-derivatives","BTCF0:USTF0",1746099657419,0.12216107,96046.0,96045.0,0.35352962]
["bitfinex-derivatives","BTCF0:USTF0",1746099657624,0.12220107,96046.0,96045.0,0.35352962]
["bitfinex-derivatives","BTCF0:USTF0",1746099658224,0.00020107,96046.0,96045.0,0.35352962]
["bitfinex-derivatives","BTCF0:USTF0",1746099660132,5.401e-05,96051.0,96050.0,0.2081936]
["bitfinex-derivatives","BTCF0:USTF0",1746099660429,0.001,96066.0,96065.0,0.2081611]
["bitfinex-derivatives","BTCF0:USTF0",1746099660644,0.0322,96081.0,96080.0,0.2081286]
["bitfinex-derivatives","BTCF0:USTF0",1746099661019,0.03224,96081.0,96080.0,0.2081286]
["bitfinex-derivatives","BTCF0:USTF0",1746099661332,0.1542,96081.0,96080.0,0.3411286]
["bitfinex-derivatives","BTCF0:USTF0",1746099661530,0.15424,96081.0,96080.0,0.2411286]
["bitfinex-derivatives","BTCF0:USTF0",1746099662129,0.03924,96081.0,96080.0,0.2421286]
["bitfinex-derivatives","BTCF0:USTF0",1746099662930,0.03924,96081.0,96080.0,0.3421286]
["bitfinex-derivatives","BTCF0:USTF0",1746099663328,0.007,96081.0,96080.0,0.3421286]
["bitfinex-derivatives","BTCF0:USTF0",1746099663529,4e-05,96081.0,96080.0,0.3411286]
["bitfinex-derivatives","BTCF0:USTF0",1746099663834,0.01204,96081.0,96080.0,0.3421286]
["bitfinex-derivatives","BTCF0:USTF0",1746099664328,0.00604,96081.0,96080.0,0.3411286]
["bitfinex-derivatives","BTCF0:USTF0",1746099664529,0.00804,96081.0,96080.0,0.3411286]
["bitfinex-derivatives","BTCF0:USTF0",1746099665031,0.00704,96081.0,96080.0,0.3411286]
["bitfinex-derivatives","BTCF0:USTF0",1746099667250,0.00304,96081.0,96080.0,0.3411286]
["bitfinex-derivatives","BTCF0:USTF0",1746099672159,0.00304,96081.0,96080.0,0.2411286]
["bitfinex-derivatives","BTCF0:USTF0",1746099672551,0.00304,96081.0,96080.0,0.2757286]
["bitfinex-derivatives","BTCF0:USTF0",1746099673449,0.00304,96081.0,96080.0,0.3757286]
["bitfinex-derivatives","BTCF0:USTF0",1746099675055,0.00304,96081.0,96080.0,0.2757286]
["bitfinex-derivatives","BTCF0:USTF0",1746099675758,0.00304,96081.0,96080.0,0.3757286]
["bitfinex-derivatives","BTCF0:USTF0",1746099676252,0.0354,96086.0,96085.0,0.2081178]
["bitfinex-derivatives","BTCF0:USTF0",1746099676457,0.0015,96095.0,96090.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746099676646,0.0349,96092.0,96086.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746099676956,0.0349,96092.0,96091.0,0.2081048]
["bitfinex-derivatives","BTCF0:USTF0",1746099677157,0.1569,96092.0,96091.0,0.2081048]
["bitfinex-derivatives","BTCF0:USTF0",1746099677359,0.1569,96092.0,96089.0,0.0520267]
["bitfinex-derivatives","BTCF0:USTF0",1746099677551,0.1569,96092.0,96091.0,0.2081048]
["bitfinex-derivatives","BTCF0:USTF0",1746099677946,0.1599,96092.0,96091.0,0.2081048]
["bitfinex-derivatives","BTCF0:USTF0",1746099678459,0.1569,96092.0,96091.0,0.2081048]
["bitfinex-derivatives","BTCF0:USTF0",1746099678758,0.1599,96092.0,96091.0,0.2081048]
["bitfinex-derivatives","BTCF0:USTF0",1746099679459,0.1629,96092.0,96091.0,0.2081048]
["bitfinex-derivatives","BTCF0:USTF0",1746099684460,0.1629,96092.0,96091.0,0.3081048]
["bitfinex-derivatives","BTCF0:USTF0",1746099684858,0.1629,96092.0,96091.0,0.2081048]
["bitfinex-derivatives","BTCF0:USTF0",1746099685670,0.1629,96092.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746099685967,0.1629,96092.0,96088.0,0.2081093]
["bitfinex-derivatives","BTCF0:USTF0",1746099686170,0.2081048,96091.0,96088.0,0.2081093]
["bitfinex-derivatives","BTCF0:USTF0",1746099686369,0.2081071,96090.0,96088.0,0.2081093]
["bitfinex-derivatives","BTCF0:USTF0",1746099686669,0.0322,96089.0,96088.0,0.2081093]
["bitfinex-derivatives","BTCF0:USTF0",1746099687164,0.1542,96089.0,96088.0,0.2081093]
["bitfinex-derivatives","BTCF0:USTF0",1746099687966,0.1572,96089.0,96088.0,0.2081093]
["bitfinex-derivatives","BTCF0:USTF0",1746099688964,0.3653091,96089.0,96086.0,0.0520283]
["bitfinex-derivatives","BTCF0:USTF0",1746099689169,0.1602,96089.0,96088.0,0.2081113]
["bitfinex-derivatives","BTCF0:USTF0",1746099690058,0.1572,96089.0,96088.0,0.2081113]
["bitfinex-derivatives","BTCF0:USTF0",1746099690261,0.1592,96089.0,96088.0,0.2081113]
["bitfinex-derivatives","BTCF0:USTF0",1746099690571,0.1582,96089.0,96088.0,0.25085045]
["bitfinex-derivatives","BTCF0:USTF0",1746099690766,0.1562,96089.0,96088.0,0.25085045]
["bitfinex-derivatives","BTCF0:USTF0",1746099691069,0.1572,96089.0,96088.0,0.25085045]
["bitfinex-derivatives","BTCF0:USTF0",1746099691265,0.1602,96089.0,96088.0,0.25085045]
["bitfinex-derivatives","BTCF0:USTF0",1746099691472,0.1602,96089.0,96088.0,0.35085045]
["bitfinex-derivatives","BTCF0:USTF0",1746099691771,0.1602,96089.0,96088.0,0.25085045]
["bitfinex-derivatives","BTCF0:USTF0",1746099691962,0.128,96089.0,96088.0,0.25085045]
["bitfinex-derivatives","BTCF0:USTF0",1746099692162,0.128,96089.0,96088.0,0.28555045]
["bitfinex-derivatives","BTCF0:USTF0",1746099692363,0.128,96089.0,96088.0,0.64635045]
["bitfinex-derivatives","BTCF0:USTF0",1746099693375,0.128,96089.0,96088.0,0.74635045]
["bitfinex-derivatives","BTCF0:USTF0",1746099694165,0.00604,96089.0,96088.0,0.78115045]
["bitfinex-derivatives","BTCF0:USTF0",1746099694367,0.006,96089.0,96088.0,0.78115045]
["bitfinex-derivatives","BTCF0:USTF0",1746099694572,0.00604,96089.0,96088.0,0.78115045]
["bitfinex-derivatives","BTCF0:USTF0",1746099696176,0.00604,96089.0,96088.0,0.57303915]
["bitfinex-derivatives","BTCF0:USTF0",1746099696373,0.00604,96089.0,96088.0,0.78115045]
["bitfinex-derivatives","BTCF0:USTF0",1746099696876,0.006,96089.0,96088.0,0.78115045]
["bitfinex-derivatives","BTCF0:USTF0",1746099697175,0.00604,96089.0,96088.0,0.78115045]
["bitfinex-derivatives","BTCF0:USTF0",1746099700275,0.10566287,96132.0,96122.0,0.2080376]
["bitfinex-derivatives","BTCF0:USTF0",1746099700486,0.13207858,96143.0,96122.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746099700664,0.2080182,96131.0,96130.0,0.4403762]
["bitfinex-derivatives","BTCF0:USTF0",1746099700977,0.0520048,96131.0,96123.0,0.17153391]
["bitfinex-derivatives","BTCF0:USTF0",1746099701170,0.0520066,96128.0,96124.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746099701371,0.035,96127.0,96115.0,0.0520131]
["bitfinex-derivatives","BTCF0:USTF0",1746099701572,0.035,96127.0,96122.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1746099701772,0.2080291,96126.0,96122.0,0.2415368]
["bitfinex-derivatives","BTCF0:USTF0",1746099702075,0.2080291,96126.0,96123.0,0.5688351]
["bitfinex-derivatives","BTCF0:USTF0",1746099702269,0.035,96125.0,96123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746099702577,0.2430312,96125.0,96124.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1746099703180,0.3650312,96125.0,96124.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1746099703381,0.3975312,96125.0,96124.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1746099704675,0.3985312,96125.0,96124.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1746099705383,0.4005312,96125.0,96124.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1746099705571,0.1925,96125.0,96124.0,0.2770333]
["bitfinex-derivatives","BTCF0:USTF0",1746099706075,0.2080333,96124.0,96123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746099706277,0.2445081,96125.0,96118.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1746099706477,0.0346,96123.0,96118.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1746099706776,0.0336,96122.0,96120.0,0.2080406]
["bitfinex-derivatives","BTCF0:USTF0",1746099707083,0.3636384,96122.0,96121.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746099707278,0.1556,96122.0,96121.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746099707480,0.3636376,96122.0,96121.0,0.2422398]
["bitfinex-derivatives","BTCF0:USTF0",1746099708273,0.3636376,96122.0,96121.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746099708668,0.3656376,96122.0,96121.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746099709183,0.3656376,96122.0,96121.0,0.2422398]
["bitfinex-derivatives","BTCF0:USTF0",1746099709984,0.1576,96122.0,96121.0,0.6030398]
["bitfinex-derivatives","BTCF0:USTF0",1746099710783,0.124,96122.0,96121.0,0.6030398]
["bitfinex-derivatives","BTCF0:USTF0",1746099711283,0.002,96122.0,96121.0,0.6030398]
["bitfinex-derivatives","BTCF0:USTF0",1746099711478,0.122,96125.0,96124.0,0.2080333]
["bitfinex-derivatives","BTCF0:USTF0",1746099711682,0.2080345,96124.0,96122.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1746099711872,0.034,96124.0,96123.0,0.2080355]
["bitfinex-derivatives","BTCF0:USTF0",1746099712076,0.156,96124.0,96123.0,0.2080355]
["bitfinex-derivatives","BTCF0:USTF0",1746099712279,0.2080355,96123.0,96122.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746099712584,0.2080506,96116.0,96115.0,0.00782817]
["bitfinex-derivatives","BTCF0:USTF0",1746099712782,0.208056,96114.0,96112.0,0.06456067]
["bitfinex-derivatives","BTCF0:USTF0",1746099713092,0.2707542,96115.0,96112.0,0.06456067]
["bitfinex-derivatives","BTCF0:USTF0",1746099713278,0.2707542,96115.0,96113.0,0.2080564]
["bitfinex-derivatives","BTCF0:USTF0",1746099713582,0.2080571,96113.0,96112.0,0.06456067]
["bitfinex-derivatives","BTCF0:USTF0",1746099713787,0.2080571,96113.0,96112.0,0.27261997]
["bitfinex-derivatives","BTCF0:USTF0",1746099714288,0.3300571,96113.0,96112.0,0.27261997]
["bitfinex-derivatives","BTCF0:USTF0",1746099714689,0.3300571,96113.0,96112.0,0.27361997]
["bitfinex-derivatives","BTCF0:USTF0",1746099714987,0.3300571,96113.0,96112.0,0.27461997]
["bitfinex-derivatives","BTCF0:USTF0",1746099715292,0.3300571,96113.0,96112.0,0.27361997]
["bitfinex-derivatives","BTCF0:USTF0",1746099715493,0.3300571,96113.0,96112.0,0.27561997]
["bitfinex-derivatives","BTCF0:USTF0",1746099716579,0.122,96113.0,96112.0,0.27561997]
["bitfinex-derivatives","BTCF0:USTF0",1746099717892,0.122,96113.0,96112.0,0.28351858]
["bitfinex-derivatives","BTCF0:USTF0",1746099718991,0.3300571,96113.0,96112.0,0.22051858]
["bitfinex-derivatives","BTCF0:USTF0",1746099719385,0.122,96113.0,96112.0,0.22051858]
["bitfinex-derivatives","BTCF0:USTF0",1746099719684,0.122,96113.0,96112.0,0.25091858]
["bitfinex-derivatives","BTCF0:USTF0",1746099719886,0.122,96113.0,96112.0,0.28411858]
["bitfinex-derivatives","BTCF0:USTF0",1746099720187,0.3300571,96113.0,96112.0,0.07605928]
["bitfinex-derivatives","BTCF0:USTF0",1746099720394,0.3300571,96113.0,96112.0,0.01245928]
["bitfinex-derivatives","BTCF0:USTF0",1746099720585,0.122,96113.0,96112.0,0.22051858]
["bitfinex-derivatives","BTCF0:USTF0",1746099721185,0.1548,96113.0,96112.0,0.22051858]
["bitfinex-derivatives","BTCF0:USTF0",1746099722793,0.3960571,96113.0,96112.0,0.22051858]
["bitfinex-derivatives","BTCF0:USTF0",1746099723006,0.188,96113.0,96112.0,0.22051858]
["bitfinex-derivatives","BTCF0:USTF0",1746099723191,0.3960571,96113.0,96112.0,0.22051858]
["bitfinex-derivatives","BTCF0:USTF0",1746099723495,0.188,96113.0,96112.0,0.22051858]
["bitfinex-derivatives","BTCF0:USTF0",1746099725497,0.188,96113.0,96112.0,0.28441858]
["bitfinex-derivatives","BTCF0:USTF0",1746099725794,0.188,96113.0,96112.0,0.38441858]
["bitfinex-derivatives","BTCF0:USTF0",1746099726000,0.188,96113.0,96112.0,0.28441858]
["bitfinex-derivatives","BTCF0:USTF0",1746099727101,0.2740571,96113.0,96112.0,0.28441858]
["bitfinex-derivatives","BTCF0:USTF0",1746099728193,0.3960571,96113.0,96112.0,0.28441858]
["bitfinex-derivatives","BTCF0:USTF0",1746099728487,0.3960571,96113.0,96112.0,0.01245928]
["bitfinex-derivatives","BTCF0:USTF0",1746099730201,0.3960571,96113.0,96112.0,0.01045928]
["bitfinex-derivatives","BTCF0:USTF0",1746099730403,0.3960571,96113.0,96112.0,0.01145928]
["bitfinex-derivatives","BTCF0:USTF0",1746099731494,0.3960571,96113.0,96112.0,0.01045928]
["bitfinex-derivatives","BTCF0:USTF0",1746099731803,0.3960571,96113.0,96112.0,0.00945928]
["bitfinex-derivatives","BTCF0:USTF0",1746099732005,0.3960571,96113.0,96112.0,0.01045928]
["bitfinex-derivatives","BTCF0:USTF0",1746099733105,0.3960571,96113.0,96112.0,0.01145928]
["bitfinex-derivatives","BTCF0:USTF0",1746099733701,0.3960571,96113.0,96112.0,0.21951858]
["bitfinex-derivatives","BTCF0:USTF0",1746099734008,0.3960571,96113.0,96112.0,0.01045928]
["bitfinex-derivatives","BTCF0:USTF0",1746099734206,0.3960571,96113.0,96112.0,0.01145928]
["bitfinex-derivatives","BTCF0:USTF0",1746099734505,0.3960571,96113.0,96112.0,0.21851858]
["bitfinex-derivatives","BTCF0:USTF0",1746099734706,0.38305593,96113.0,96112.0,0.01045928]
["bitfinex-derivatives","BTCF0:USTF0",1746099735107,0.38305593,96113.0,96112.0,0.07275928]
["bitfinex-derivatives","BTCF0:USTF0",1746099735711,0.38305593,96113.0,96112.0,0.07375928]
["bitfinex-derivatives","BTCF0:USTF0",1746099736211,0.38305593,96113.0,96112.0,0.07275928]
["bitfinex-derivatives","BTCF0:USTF0",1746099737701,0.38305593,96113.0,96112.0,0.04105928]
["bitfinex-derivatives","BTCF0:USTF0",1746099738311,0.38305593,96113.0,96112.0,0.04005928]
["bitfinex-derivatives","BTCF0:USTF0",1746099738609,0.38305593,96113.0,96112.0,0.04105928]
["bitfinex-derivatives","BTCF0:USTF0",1746099739113,0.48709993,96113.0,96112.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746099740309,0.2080615,96111.0,96110.0,0.27207326]
["bitfinex-derivatives","BTCF0:USTF0",1746099740510,0.5688615,96111.0,96110.0,0.27207326]
["bitfinex-derivatives","BTCF0:USTF0",1746099740713,0.6729095,96111.0,96110.0,0.27207326]
["bitfinex-derivatives","BTCF0:USTF0",1746099741200,0.7949095,96111.0,96110.0,0.27207326]
["bitfinex-derivatives","BTCF0:USTF0",1746099741910,0.7959095,96111.0,96110.0,0.27207326]
["bitfinex-derivatives","BTCF0:USTF0",1746099742215,0.7969095,96111.0,96110.0,0.27207326]
["bitfinex-derivatives","BTCF0:USTF0",1746099742612,0.7959095,96111.0,96110.0,0.27207326]
["bitfinex-derivatives","BTCF0:USTF0",1746099742806,0.7969095,96111.0,96110.0,0.27207326]
["bitfinex-derivatives","BTCF0:USTF0",1746099743009,0.6928615,96111.0,96110.0,0.27207326]
["bitfinex-derivatives","BTCF0:USTF0",1746099743404,0.6928615,96111.0,96110.0,0.00790054]
["bitfinex-derivatives","BTCF0:USTF0",1746099743603,0.0520186,96106.0,96102.0,0.0015607]
["bitfinex-derivatives","BTCF0:USTF0",1746099743903,0.5688788,96103.0,96102.0,0.2096409]
["bitfinex-derivatives","BTCF0:USTF0",1746099744509,0.5688788,96103.0,96102.0,0.0015607]
["bitfinex-derivatives","BTCF0:USTF0",1746099744708,0.5688788,96103.0,96102.0,0.00942146]
["bitfinex-derivatives","BTCF0:USTF0",1746099745108,0.6908788,96103.0,96102.0,0.00942146]
["bitfinex-derivatives","BTCF0:USTF0",1746099746811,0.3300788,96103.0,96102.0,0.00942146]
["bitfinex-derivatives","BTCF0:USTF0",1746099747018,0.6908788,96103.0,96102.0,0.00942146]
["bitfinex-derivatives","BTCF0:USTF0",1746099748307,0.3300788,96103.0,96102.0,0.00942146]
["bitfinex-derivatives","BTCF0:USTF0",1746099748911,0.6908788,96103.0,96102.0,0.00942146]
["bitfinex-derivatives","BTCF0:USTF0",1746099751522,0.3300788,96103.0,96102.0,0.00942146]
["bitfinex-derivatives","BTCF0:USTF0",1746099751920,0.6908788,96103.0,96102.0,0.00942146]
["bitfinex-derivatives","BTCF0:USTF0",1746099753112,0.3300788,96103.0,96102.0,0.00942146]
["bitfinex-derivatives","BTCF0:USTF0",1746099753407,0.6908788,96103.0,96102.0,0.00942146]
["bitfinex-derivatives","BTCF0:USTF0",1746099754424,0.3300788,96103.0,96102.0,0.00942146]
["bitfinex-derivatives","BTCF0:USTF0",1746099755315,0.3625788,96103.0,96102.0,0.00942146]
["bitfinex-derivatives","BTCF0:USTF0",1746099755621,0.122,96103.0,96102.0,0.31750236]
["bitfinex-derivatives","BTCF0:USTF0",1746099755923,0.12204,96103.0,96102.0,0.31750236]
["bitfinex-derivatives","BTCF0:USTF0",1746099756108,0.12204,96103.0,96102.0,0.38050236]
["bitfinex-derivatives","BTCF0:USTF0",1746099756409,4e-05,96103.0,96102.0,0.38050236]
["bitfinex-derivatives","BTCF0:USTF0",1746099757123,4e-05,96103.0,96102.0,0.38350236]
["bitfinex-derivatives","BTCF0:USTF0",1746099758424,4e-05,96103.0,96102.0,0.38650236]
["bitfinex-derivatives","BTCF0:USTF0",1746099760022,0.208064,96110.0,96103.0,0.0520197]
["bitfinex-derivatives","BTCF0:USTF0",1746099760324,0.208064,96110.0,96107.0,0.2080685]
["bitfinex-derivatives","BTCF0:USTF0",1746099760542,0.2080667,96109.0,96108.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1746099760718,0.2080667,96109.0,96108.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746099761527,0.033,96110.0,96108.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746099762123,0.033,96110.0,96108.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1746099762429,0.033,96110.0,96108.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746099762627,0.033,96110.0,96109.0,0.2080658]
["bitfinex-derivatives","BTCF0:USTF0",1746099763126,0.033,96110.0,96109.0,0.2710658]
["bitfinex-derivatives","BTCF0:USTF0",1746099763425,0.033,96110.0,96109.0,0.3710658]
["bitfinex-derivatives","BTCF0:USTF0",1746099763624,0.033,96110.0,96109.0,0.2710658]
["bitfinex-derivatives","BTCF0:USTF0",1746099763823,0.033,96110.0,96109.0,0.2730658]
["bitfinex-derivatives","BTCF0:USTF0",1746099764024,0.033,96110.0,96109.0,0.6338658]
["bitfinex-derivatives","BTCF0:USTF0",1746099764626,0.033,96110.0,96109.0,0.6348658]
["bitfinex-derivatives","BTCF0:USTF0",1746099764828,0.2410636,96110.0,96109.0,0.6348658]
["bitfinex-derivatives","BTCF0:USTF0",1746099765327,0.2410636,96110.0,96109.0,0.2740658]
["bitfinex-derivatives","BTCF0:USTF0",1746099767123,0.2410636,96110.0,96109.0,0.2720658]
["bitfinex-derivatives","BTCF0:USTF0",1746099767330,0.2410636,96110.0,96109.0,0.2730658]
["bitfinex-derivatives","BTCF0:USTF0",1746099768926,0.2410636,96110.0,96109.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746099769132,0.2410636,96110.0,96109.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746099769328,0.2410636,96110.0,96109.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746099769937,0.2410636,96110.0,96109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746099770131,0.4265636,96110.0,96109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746099771027,0.4275636,96110.0,96109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746099771428,0.2080766,96104.0,96103.0,0.2646595]
["bitfinex-derivatives","BTCF0:USTF0",1746099772334,0.3300766,96104.0,96103.0,0.2646595]
["bitfinex-derivatives","BTCF0:USTF0",1746099772535,0.3938766,96104.0,96103.0,0.2656595]
["bitfinex-derivatives","BTCF0:USTF0",1746099773334,0.3938766,96104.0,96103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746099774135,0.2080788,96103.0,96102.0,0.03786076]
["bitfinex-derivatives","BTCF0:USTF0",1746099774838,0.2705788,96103.0,96102.0,0.03786076]
["bitfinex-derivatives","BTCF0:USTF0",1746099775335,0.3925788,96103.0,96102.0,0.03886076]
["bitfinex-derivatives","BTCF0:USTF0",1746099775729,0.3925788,96103.0,96102.0,0.03786076]
["bitfinex-derivatives","BTCF0:USTF0",1746099776035,0.7533788,96103.0,96102.0,0.03886076]
["bitfinex-derivatives","BTCF0:USTF0",1746099776339,0.7233788,96103.0,96102.0,0.03886076]
["bitfinex-derivatives","BTCF0:USTF0",1746099776836,0.3625788,96103.0,96102.0,0.03886076]
["bitfinex-derivatives","BTCF0:USTF0",1746099777136,0.3625788,96103.0,96102.0,0.03986076]
["bitfinex-derivatives","BTCF0:USTF0",1746099777841,0.7233788,96103.0,96102.0,0.03986076]
["bitfinex-derivatives","BTCF0:USTF0",1746099778735,0.7233788,96103.0,96102.0,0.03886076]
["bitfinex-derivatives","BTCF0:USTF0",1746099778941,0.7233788,96103.0,96102.0,0.03986076]
["bitfinex-derivatives","BTCF0:USTF0",1746099779242,0.3625788,96103.0,96102.0,0.03986076]
["bitfinex-derivatives","BTCF0:USTF0",1746099780338,0.7233788,96103.0,96102.0,0.03986076]
["bitfinex-derivatives","BTCF0:USTF0",1746099780538,0.3625788,96103.0,96102.0,0.03986076]
["bitfinex-derivatives","BTCF0:USTF0",1746099781242,0.3625788,96103.0,96102.0,0.03886076]
["bitfinex-derivatives","BTCF0:USTF0",1746099781442,0.3625788,96103.0,96102.0,0.03986076]
["bitfinex-derivatives","BTCF0:USTF0",1746099782638,0.3625788,96103.0,96102.0,0.00986076]
["bitfinex-derivatives","BTCF0:USTF0",1746099785242,0.3625788,96103.0,96102.0,0.04176076]
["bitfinex-derivatives","BTCF0:USTF0",1746099786536,0.3625788,96103.0,96102.0,0.04076076]
["bitfinex-derivatives","BTCF0:USTF0",1746099786737,0.3625788,96103.0,96102.0,0.04176076]
["bitfinex-derivatives","BTCF0:USTF0",1746099787237,0.3625788,96103.0,96102.0,0.07466076]
["bitfinex-derivatives","BTCF0:USTF0",1746099790250,0.3625788,96103.0,96102.0,0.28274166]
["bitfinex-derivatives","BTCF0:USTF0",1746099790641,0.3625788,96103.0,96102.0,0.07466076]
["bitfinex-derivatives","BTCF0:USTF0",1746099796251,0.3314788,96103.0,96102.0,0.07466076]
["bitfinex-derivatives","BTCF0:USTF0",1746099797154,0.2094788,96103.0,96102.0,0.07466076]
["bitfinex-derivatives","BTCF0:USTF0",1746099801854,0.2094788,96103.0,96102.0,0.33932026]
["bitfinex-derivatives","BTCF0:USTF0",1746099804057,0.3314788,96103.0,96102.0,0.33932026]
["bitfinex-derivatives","BTCF0:USTF0",1746099805162,0.2094788,96103.0,96102.0,0.33932026]
["bitfinex-derivatives","BTCF0:USTF0",1746099805364,0.2094788,96103.0,96102.0,0.33832026]
["bitfinex-derivatives","BTCF0:USTF0",1746099805566,0.2094788,96103.0,96102.0,0.33932026]
["bitfinex-derivatives","BTCF0:USTF0",1746099806260,0.2094788,96103.0,96102.0,0.54740116]
["bitfinex-derivatives","BTCF0:USTF0",1746099808864,0.2094788,96103.0,96102.0,0.33932026]
["bitfinex-derivatives","BTCF0:USTF0",1746099809565,0.2094788,96103.0,96102.0,0.07466076]
["bitfinex-derivatives","BTCF0:USTF0",1746099815465,0.0314,96103.0,96100.0,0.10215235]
["bitfinex-derivatives","BTCF0:USTF0",1746099815771,0.2080831,96101.0,96100.0,0.11007738]
["bitfinex-derivatives","BTCF0:USTF0",1746099816471,0.2399831,96101.0,96100.0,0.11007738]
["bitfinex-derivatives","BTCF0:USTF0",1746099817868,0.2399831,96101.0,96100.0,0.11107738]
["bitfinex-derivatives","BTCF0:USTF0",1746099818470,0.2399831,96101.0,96100.0,0.00992503]
["bitfinex-derivatives","BTCF0:USTF0",1746099818671,0.2399831,96101.0,96100.0,0.07322503]
["bitfinex-derivatives","BTCF0:USTF0",1746099823080,0.2399831,96101.0,96100.0,0.28131033]
["bitfinex-derivatives","BTCF0:USTF0",1746099828880,0.2399831,96101.0,96100.0,0.28031033]
["bitfinex-derivatives","BTCF0:USTF0",1746099829081,0.2399831,96101.0,96100.0,0.28331033]
["bitfinex-derivatives","BTCF0:USTF0",1746099829671,0.2399831,96101.0,96100.0,0.28231033]
["bitfinex-derivatives","BTCF0:USTF0",1746099830480,0.2399831,96101.0,96100.0,0.28131033]
["bitfinex-derivatives","BTCF0:USTF0",1746099830681,0.2399831,96101.0,96100.0,0.28031033]
["bitfinex-derivatives","BTCF0:USTF0",1746099830884,0.2399831,96101.0,96100.0,0.28131033]
["bitfinex-derivatives","BTCF0:USTF0",1746099835590,0.2399831,96101.0,96100.0,0.04092503]
["bitfinex-derivatives","BTCF0:USTF0",1746099835777,0.2701831,96101.0,96100.0,0.00992503]
["bitfinex-derivatives","BTCF0:USTF0",1746099836269,0.2701831,96101.0,96100.0,0.21801033]
["bitfinex-derivatives","BTCF0:USTF0",1746099836883,0.2701831,96101.0,96100.0,0.21701033]
["bitfinex-derivatives","BTCF0:USTF0",1746099837079,0.2701831,96101.0,96100.0,0.21601033]
["bitfinex-derivatives","BTCF0:USTF0",1746099837873,0.2701831,96101.0,96100.0,0.24691033]
["bitfinex-derivatives","BTCF0:USTF0",1746099838685,0.2701831,96101.0,96100.0,0.24791033]
["bitfinex-derivatives","BTCF0:USTF0",1746099839386,0.2701831,96101.0,96100.0,0.24891033]
["bitfinex-derivatives","BTCF0:USTF0",1746099840183,0.2701831,96101.0,96100.0,0.04082503]
["bitfinex-derivatives","BTCF0:USTF0",1746099842985,0.2701831,96101.0,96100.0,0.03882503]
["bitfinex-derivatives","BTCF0:USTF0",1746099843185,0.2701831,96101.0,96100.0,0.04082503]
["bitfinex-derivatives","BTCF0:USTF0",1746099845577,0.2701831,96101.0,96100.0,0.24891033]
["bitfinex-derivatives","BTCF0:USTF0",1746099845988,0.2701831,96101.0,96100.0,0.24791033]
["bitfinex-derivatives","BTCF0:USTF0",1746099846187,0.2701831,96101.0,96100.0,0.24891033]
["bitfinex-derivatives","BTCF0:USTF0",1746099847088,0.2701831,96101.0,96100.0,0.34891033]
["bitfinex-derivatives","BTCF0:USTF0",1746099847290,0.2701831,96101.0,96100.0,0.34791033]
["bitfinex-derivatives","BTCF0:USTF0",1746099847586,0.2701831,96101.0,96100.0,0.34891033]
["bitfinex-derivatives","BTCF0:USTF0",1746099847888,0.2701831,96101.0,96100.0,0.24891033]
["bitfinex-derivatives","BTCF0:USTF0",1746099854294,0.2701831,96101.0,96100.0,0.04082503]
["bitfinex-derivatives","BTCF0:USTF0",1746099855091,0.2701831,96101.0,96100.0,0.00992503]
["bitfinex-derivatives","BTCF0:USTF0",1746099855292,0.3742391,96101.0,96100.0,0.00992503]
["bitfinex-derivatives","BTCF0:USTF0",1746099855783,0.4050391,96101.0,96100.0,0.00992503]
["bitfinex-derivatives","BTCF0:USTF0",1746099856188,0.5270391,96101.0,96100.0,0.00992503]
["bitfinex-derivatives","BTCF0:USTF0",1746099856385,0.5270391,96101.0,96100.0,0.00792503]
["bitfinex-derivatives","BTCF0:USTF0",1746099856584,0.5320391,96101.0,96100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746099857093,0.2080874,96099.0,96098.0,0.31825688]
["bitfinex-derivatives","BTCF0:USTF0",1746099858288,0.3300874,96099.0,96098.0,0.31825688]
["bitfinex-derivatives","BTCF0:USTF0",1746099858584,0.3300874,96099.0,96098.0,0.3259236]
["bitfinex-derivatives","BTCF0:USTF0",1746099858791,0.3300874,96099.0,96098.0,0.5340132]
["bitfinex-derivatives","BTCF0:USTF0",1746099858985,0.3301274,96099.0,96098.0,0.5340132]
["bitfinex-derivatives","BTCF0:USTF0",1746099859294,0.2081274,96099.0,96098.0,0.5664579]
["bitfinex-derivatives","BTCF0:USTF0",1746099859480,0.2120874,96099.0,96098.0,0.5664579]
["bitfinex-derivatives","BTCF0:USTF0",1746099859685,0.2121274,96099.0,96098.0,0.5988579]
["bitfinex-derivatives","BTCF0:USTF0",1746099860082,0.2111274,96099.0,96098.0,0.5988579]
["bitfinex-derivatives","BTCF0:USTF0",1746099860281,0.2081274,96099.0,96098.0,0.5988579]
["bitfinex-derivatives","BTCF0:USTF0",1746099860497,0.2080874,96099.0,96098.0,0.5988579]
["bitfinex-derivatives","BTCF0:USTF0",1746099860789,0.2081274,96099.0,96098.0,0.28060102]
["bitfinex-derivatives","BTCF0:USTF0",1746099860985,0.2080874,96099.0,96098.0,0.28060102]
["bitfinex-derivatives","BTCF0:USTF0",1746099861191,0.2081274,96099.0,96098.0,0.28060102]
["bitfinex-derivatives","BTCF0:USTF0",1746099861395,0.2081274,96099.0,96098.0,0.28160102]
["bitfinex-derivatives","BTCF0:USTF0",1746099861598,0.2081274,96099.0,96098.0,0.07351142]
["bitfinex-derivatives","BTCF0:USTF0",1746099862491,0.2081274,96099.0,96098.0,0.10691142]
["bitfinex-derivatives","BTCF0:USTF0",1746099863003,0.2081274,96099.0,96098.0,0.10591142]
["bitfinex-derivatives","BTCF0:USTF0",1746099863894,0.2081274,96099.0,96098.0,0.10691142]
["bitfinex-derivatives","BTCF0:USTF0",1746099864096,0.2396274,96099.0,96098.0,0.10591142]
["bitfinex-derivatives","BTCF0:USTF0",1746099864295,0.2396274,96099.0,96098.0,0.10491142]
["bitfinex-derivatives","BTCF0:USTF0",1746099865699,0.2396274,96099.0,96098.0,0.10591142]
["bitfinex-derivatives","BTCF0:USTF0",1746099867001,0.2396274,96099.0,96098.0,0.10491142]
["bitfinex-derivatives","BTCF0:USTF0",1746099869502,0.2396274,96099.0,96098.0,0.10591142]
["bitfinex-derivatives","BTCF0:USTF0",1746099870293,0.2396274,96099.0,96098.0,0.10491142]
["bitfinex-derivatives","BTCF0:USTF0",1746099872790,0.2726274,96099.0,96098.0,0.10491142]
["bitfinex-derivatives","BTCF0:USTF0",1746099880506,0.2736274,96099.0,96098.0,0.10491142]
["bitfinex-derivatives","BTCF0:USTF0",1746099882114,0.2726274,96099.0,96098.0,0.10491142]
["bitfinex-derivatives","BTCF0:USTF0",1746099888918,0.2726274,96099.0,96098.0,0.07251142]
["bitfinex-derivatives","BTCF0:USTF0",1746099890611,0.2080961,96095.0,96094.0,0.16287159]
["bitfinex-derivatives","BTCF0:USTF0",1746099890813,0.2080983,96094.0,96093.0,0.26492602]
["bitfinex-derivatives","BTCF0:USTF0",1746099891115,0.2396983,96094.0,96093.0,0.47302642]
["bitfinex-derivatives","BTCF0:USTF0",1746099891810,0.2396983,96094.0,96093.0,0.33588104]
["bitfinex-derivatives","BTCF0:USTF0",1746099892418,0.2396983,96094.0,96093.0,0.12978064]
["bitfinex-derivatives","BTCF0:USTF0",1746099893807,0.2396983,96094.0,96093.0,0.13743055]
["bitfinex-derivatives","BTCF0:USTF0",1746099894216,0.2396983,96094.0,96093.0,0.16883055]
["bitfinex-derivatives","BTCF0:USTF0",1746099894513,0.2396983,96094.0,96093.0,0.18613055]
["bitfinex-derivatives","BTCF0:USTF0",1746099896617,0.2396983,96094.0,96093.0,0.39423095]
["bitfinex-derivatives","BTCF0:USTF0",1746099897213,0.0316,96094.0,96093.0,0.39423095]
["bitfinex-derivatives","BTCF0:USTF0",1746099898208,0.2396983,96094.0,96093.0,0.39423095]
["bitfinex-derivatives","BTCF0:USTF0",1746099898809,0.0316,96094.0,96093.0,0.39423095]
["bitfinex-derivatives","BTCF0:USTF0",1746099900315,0.0625,96094.0,96093.0,0.37693095]
["bitfinex-derivatives","BTCF0:USTF0",1746099901410,0.2705983,96094.0,96093.0,0.37693095]
["bitfinex-derivatives","BTCF0:USTF0",1746099905223,0.2705983,96094.0,96093.0,0.16883055]
["bitfinex-derivatives","BTCF0:USTF0",1746099907428,0.2705983,96094.0,96093.0,0.43399152]
["bitfinex-derivatives","BTCF0:USTF0",1746099907926,0.2705983,96094.0,96093.0,0.40259152]
["bitfinex-derivatives","BTCF0:USTF0",1746099910925,0.0625,96094.0,96093.0,0.61069192]
["bitfinex-derivatives","BTCF0:USTF0",1746099912731,0.0625,96094.0,96093.0,0.34553095]
["bitfinex-derivatives","BTCF0:USTF0",1746099913730,0.2705983,96094.0,96093.0,0.13743055]
["bitfinex-derivatives","BTCF0:USTF0",1746099915433,0.0625,96094.0,96093.0,0.13743055]
["bitfinex-derivatives","BTCF0:USTF0",1746099917034,0.2705983,96094.0,96093.0,0.13743055]
["bitfinex-derivatives","BTCF0:USTF0",1746099918635,0.0625,96094.0,96093.0,0.13743055]
["bitfinex-derivatives","BTCF0:USTF0",1746099920234,0.0625,96094.0,96093.0,0.34553095]
["bitfinex-derivatives","BTCF0:USTF0",1746099920628,0.0625,96094.0,96093.0,0.44553095]
["bitfinex-derivatives","BTCF0:USTF0",1746099925843,0.0625,96094.0,96093.0,0.44753095]
["bitfinex-derivatives","BTCF0:USTF0",1746099926138,0.06464,96114.0,96095.0,0.208095]
["bitfinex-derivatives","BTCF0:USTF0",1746099926338,0.0520193,96104.0,96099.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746099926640,0.0520193,96104.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746099926839,0.25853523,96104.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746099927140,0.38053523,96104.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746099929438,0.0927,96106.0,96103.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746099929744,0.0794625,96136.0,96129.0,0.2080225]
["bitfinex-derivatives","BTCF0:USTF0",1746099929936,0.0794625,96136.0,96129.0,0.9296225]
["bitfinex-derivatives","BTCF0:USTF0",1746099930135,0.1314646,96136.0,96129.0,0.9296225]
["bitfinex-derivatives","BTCF0:USTF0",1746099930338,0.2095203,96130.0,96129.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746099930635,0.2095203,96130.0,96129.0,0.7522]
["bitfinex-derivatives","BTCF0:USTF0",1746099931039,0.2095203,96130.0,96129.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746099932133,0.2135203,96130.0,96129.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746099932328,0.2135203,96130.0,96129.0,0.77204711]
["bitfinex-derivatives","BTCF0:USTF0",1746099934745,0.2758203,96130.0,96129.0,0.77204711]
["bitfinex-derivatives","BTCF0:USTF0",1746099939245,0.37984831,96130.0,96129.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746099940244,0.50184831,96130.0,96129.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746099948052,0.3978203,96130.0,96129.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746099957650,0.3978203,96130.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746099961251,0.3978203,96130.0,96129.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1746099961448,0.3355203,96130.0,96129.0,1.0046]
["bitfinex-derivatives","BTCF0:USTF0",1746099961654,0.3355203,96130.0,96129.0,1.3126225]
["bitfinex-derivatives","BTCF0:USTF0",1746099961847,0.3355603,96130.0,96129.0,1.3126225]
["bitfinex-derivatives","BTCF0:USTF0",1746099962357,0.2135603,96130.0,96129.0,1.4346225]
["bitfinex-derivatives","BTCF0:USTF0",1746099963146,0.2135603,96130.0,96129.0,1.0046]
["bitfinex-derivatives","BTCF0:USTF0",1746099963343,0.2135603,96130.0,96129.0,0.8546]
["bitfinex-derivatives","BTCF0:USTF0",1746099963748,0.2135603,96130.0,96129.0,0.8849]
["bitfinex-derivatives","BTCF0:USTF0",1746099965853,0.2135603,96130.0,96129.0,0.7849]
["bitfinex-derivatives","BTCF0:USTF0",1746099966545,0.2135603,96130.0,96129.0,0.8849]
["bitfinex-derivatives","BTCF0:USTF0",1746099967759,0.2135603,96130.0,96129.0,0.7849]
["bitfinex-derivatives","BTCF0:USTF0",1746099967961,0.2135603,96130.0,96129.0,0.8849]
["bitfinex-derivatives","BTCF0:USTF0",1746099969358,0.2135603,96130.0,96129.0,0.7849]
["bitfinex-derivatives","BTCF0:USTF0",1746099970358,0.2135603,96130.0,96129.0,0.8849]
["bitfinex-derivatives","BTCF0:USTF0",1746099970561,0.2135603,96130.0,96129.0,0.7849]
["bitfinex-derivatives","BTCF0:USTF0",1746099972356,7.291e-05,96140.0,96129.0,1.138928]
["bitfinex-derivatives","BTCF0:USTF0",1746099972561,0.06448,96164.0,96148.0,0.2079814]
["bitfinex-derivatives","BTCF0:USTF0",1746099972758,0.4187,96172.0,96155.0,0.2079662]
["bitfinex-derivatives","BTCF0:USTF0",1746099972954,0.0519834,96170.0,96164.0,0.2079468]
["bitfinex-derivatives","BTCF0:USTF0",1746099973156,0.2079435,96166.0,96164.0,0.6687468]
["bitfinex-derivatives","BTCF0:USTF0",1746099973350,5.401e-05,96167.0,96164.0,0.5234]
["bitfinex-derivatives","BTCF0:USTF0",1746099973351,0.2094446,96165.0,96164.0,0.5234]
["bitfinex-derivatives","BTCF0:USTF0",1746099973751,0.2094446,96165.0,96164.0,0.53126295]
["bitfinex-derivatives","BTCF0:USTF0",1746099974155,0.00154,96165.0,96164.0,0.73920975]
["bitfinex-derivatives","BTCF0:USTF0",1746099974751,0.00654,96165.0,96164.0,0.73920975]
["bitfinex-derivatives","BTCF0:USTF0",1746099974948,0.0065,96165.0,96164.0,0.73920975]
["bitfinex-derivatives","BTCF0:USTF0",1746099975158,0.00654,96165.0,96164.0,0.78789299]
["bitfinex-derivatives","BTCF0:USTF0",1746099975656,0.2144846,96165.0,96164.0,0.47994619]
["bitfinex-derivatives","BTCF0:USTF0",1746099975854,0.2144846,96165.0,96164.0,0.39896295]
["bitfinex-derivatives","BTCF0:USTF0",1746099976156,0.3364846,96165.0,96164.0,0.39896295]
["bitfinex-derivatives","BTCF0:USTF0",1746099976560,0.3978846,96165.0,96164.0,0.39896295]
["bitfinex-derivatives","BTCF0:USTF0",1746099978450,0.3978846,96165.0,96164.0,0.36866295]
["bitfinex-derivatives","BTCF0:USTF0",1746099978959,0.5018726,96165.0,96164.0,0.36866295]
["bitfinex-derivatives","BTCF0:USTF0",1746099979962,0.3364846,96165.0,96164.0,0.36866295]
["bitfinex-derivatives","BTCF0:USTF0",1746099980154,0.3364846,96165.0,96164.0,0.57660975]
["bitfinex-derivatives","BTCF0:USTF0",1746099980464,0.3364446,96165.0,96164.0,0.36866295]
["bitfinex-derivatives","BTCF0:USTF0",1746099980859,0.3680446,96165.0,96164.0,0.36866295]
["bitfinex-derivatives","BTCF0:USTF0",1746099981258,0.3938846,96165.0,96164.0,0.36866295]
["bitfinex-derivatives","BTCF0:USTF0",1746099981564,0.3958846,96165.0,96164.0,0.36866295]
["bitfinex-derivatives","BTCF0:USTF0",1746099982864,0.3642846,96165.0,96164.0,0.36866295]
["bitfinex-derivatives","BTCF0:USTF0",1746099983963,0.3334846,96165.0,96164.0,0.36866295]
["bitfinex-derivatives","BTCF0:USTF0",1746099984168,0.2114846,96165.0,96164.0,0.36866295]
["bitfinex-derivatives","BTCF0:USTF0",1746099984459,0.2114446,96165.0,96164.0,0.36866295]
["bitfinex-derivatives","BTCF0:USTF0",1746099984670,0.2114846,96165.0,96164.0,0.36866295]
["bitfinex-derivatives","BTCF0:USTF0",1746099984854,0.2114846,96165.0,96164.0,0.22128625]
["bitfinex-derivatives","BTCF0:USTF0",1746099988865,0.2114846,96165.0,96164.0,0.06434617]
["bitfinex-derivatives","BTCF0:USTF0",1746099989266,0.2114846,96165.0,96164.0,0.27229297]
["bitfinex-derivatives","BTCF0:USTF0",1746099989867,0.00354,96165.0,96164.0,0.37229297]
["bitfinex-derivatives","BTCF0:USTF0",1746099990056,0.2114846,96165.0,96164.0,0.37229297]
["bitfinex-derivatives","BTCF0:USTF0",1746099990463,0.0035,96165.0,96164.0,0.37229297]
["bitfinex-derivatives","BTCF0:USTF0",1746099990674,0.00354,96165.0,96164.0,0.27229297]
["bitfinex-derivatives","BTCF0:USTF0",1746099991672,0.2114846,96165.0,96164.0,0.27229297]
["bitfinex-derivatives","BTCF0:USTF0",1746099992075,0.2114846,96165.0,96164.0,0.37229297]
["bitfinex-derivatives","BTCF0:USTF0",1746099993576,0.2114846,96165.0,96164.0,0.06434617]
["bitfinex-derivatives","BTCF0:USTF0",1746099993769,0.2114846,96165.0,96164.0,0.16434617]
["bitfinex-derivatives","BTCF0:USTF0",1746099993975,0.2114846,96165.0,96164.0,0.27229297]
["bitfinex-derivatives","BTCF0:USTF0",1746099994277,0.2114846,96165.0,96164.0,0.06434617]
["bitfinex-derivatives","BTCF0:USTF0",1746099995769,0.2114846,96165.0,96164.0,0.27229297]
["bitfinex-derivatives","BTCF0:USTF0",1746099997971,0.00354,96165.0,96164.0,0.27229297]
["bitfinex-derivatives","BTCF0:USTF0",1746099998363,0.0035,96165.0,96164.0,0.37229297]
["bitfinex-derivatives","BTCF0:USTF0",1746099998568,0.00354,96165.0,96164.0,0.27229297]
["bitfinex-derivatives","BTCF0:USTF0",1746099998980,0.00354,96165.0,96164.0,0.37229297]
["bitfinex-derivatives","BTCF0:USTF0",1746099999479,0.2114846,96165.0,96164.0,0.37229297]
["bitfinex-derivatives","BTCF0:USTF0",1746100001079,0.2114846,96165.0,96164.0,0.27229297]
["bitfinex-derivatives","BTCF0:USTF0",1746100001865,0.2114846,96165.0,96164.0,0.37229297]
["bitfinex-derivatives","BTCF0:USTF0",1746100003570,0.2114846,96165.0,96164.0,0.27229297]
["bitfinex-derivatives","BTCF0:USTF0",1746100003771,0.2114846,96165.0,96164.0,0.37229297]
["bitfinex-derivatives","BTCF0:USTF0",1746100003970,0.00354,96165.0,96164.0,0.37229297]
["bitfinex-derivatives","BTCF0:USTF0",1746100004176,0.2114846,96165.0,96164.0,0.37229297]
["bitfinex-derivatives","BTCF0:USTF0",1746100004379,0.00354,96165.0,96164.0,0.37229297]
["bitfinex-derivatives","BTCF0:USTF0",1746100004880,0.2079337,96171.0,96170.0,0.2079334]
["bitfinex-derivatives","BTCF0:USTF0",1746100005683,0.2079338,96170.0,96169.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746100005981,0.2397338,96170.0,96169.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1746100006282,0.2397738,96170.0,96169.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1746100006579,0.2397738,96170.0,96169.0,0.303836]
["bitfinex-derivatives","BTCF0:USTF0",1746100006775,0.2427738,96170.0,96169.0,0.303836]
["bitfinex-derivatives","BTCF0:USTF0",1746100007185,0.2427738,96170.0,96169.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1746100008177,0.2427738,96170.0,96169.0,0.303836]
["bitfinex-derivatives","BTCF0:USTF0",1746100008980,0.2427738,96170.0,96169.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1746100009982,0.2427738,96170.0,96169.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746100010179,0.207936,96169.0,96168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746100010482,0.240836,96169.0,96168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746100011878,0.242836,96169.0,96168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746100014385,0.242836,96169.0,96168.0,0.5687381]
["bitfinex-derivatives","BTCF0:USTF0",1746100015186,0.002,96169.0,96168.0,0.6687381]
["bitfinex-derivatives","BTCF0:USTF0",1746100015380,0.002,96169.0,96168.0,0.6992381]
["bitfinex-derivatives","BTCF0:USTF0",1746100015580,0.002,96169.0,96168.0,0.5992381]
["bitfinex-derivatives","BTCF0:USTF0",1746100015581,0.209936,96169.0,96168.0,0.5992381]
["bitfinex-derivatives","BTCF0:USTF0",1746100015780,0.209936,96169.0,96168.0,0.6992381]
["bitfinex-derivatives","BTCF0:USTF0",1746100015979,0.209936,96169.0,96168.0,0.5992381]
["bitfinex-derivatives","BTCF0:USTF0",1746100016285,0.209976,96169.0,96168.0,0.6992381]
["bitfinex-derivatives","BTCF0:USTF0",1746100018686,0.209976,96169.0,96168.0,0.5992381]
["bitfinex-derivatives","BTCF0:USTF0",1746100018989,0.20477906,96169.0,96168.0,0.5992381]
["bitfinex-derivatives","BTCF0:USTF0",1746100019382,0.19958212,96169.0,96168.0,0.5992381]
["bitfinex-derivatives","BTCF0:USTF0",1746100022387,0.19977781,96169.0,96168.0,0.5992381]
["bitfinex-derivatives","BTCF0:USTF0",1746100025393,0.19977781,96169.0,96168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746100025578,0.26327781,96169.0,96168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746100027277,0.26327781,96169.0,96164.0,0.00786295]
["bitfinex-derivatives","BTCF0:USTF0",1746100027278,0.06373569,96169.0,96164.0,0.00786295]
["bitfinex-derivatives","BTCF0:USTF0",1746100027477,0.2079489,96163.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746100028488,0.2712489,96163.0,96162.0,0.5687511]
["bitfinex-derivatives","BTCF0:USTF0",1746100029192,0.2722489,96163.0,96162.0,0.57666338]
["bitfinex-derivatives","BTCF0:USTF0",1746100030391,0.2398489,96163.0,96162.0,0.57666338]
["bitfinex-derivatives","BTCF0:USTF0",1746100031296,0.2398489,96163.0,96162.0,0.36871228]
["bitfinex-derivatives","BTCF0:USTF0",1746100031592,0.2398489,96163.0,96162.0,0.57666338]
["bitfinex-derivatives","BTCF0:USTF0",1746100034884,0.2398489,96163.0,96162.0,0.36871228]
["bitfinex-derivatives","BTCF0:USTF0",1746100035098,0.3921489,96163.0,96162.0,0.00791228]
["bitfinex-derivatives","BTCF0:USTF0",1746100035296,0.2079533,96161.0,96160.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1746100036199,0.2079598,96158.0,96157.0,0.26492084]
["bitfinex-derivatives","BTCF0:USTF0",1746100037086,0.2079598,96158.0,96157.0,0.27272503]
["bitfinex-derivatives","BTCF0:USTF0",1746100037290,0.3299598,96158.0,96157.0,0.27272503]
["bitfinex-derivatives","BTCF0:USTF0",1746100038206,0.3299598,96158.0,96157.0,0.27372503]
["bitfinex-derivatives","BTCF0:USTF0",1746100038396,0.3299598,96158.0,96157.0,0.00880419]
["bitfinex-derivatives","BTCF0:USTF0",1746100050499,0.3299598,96158.0,96157.0,0.04060419]
["bitfinex-derivatives","BTCF0:USTF0",1746100052112,0.3299598,96158.0,96157.0,0.40140419]
["bitfinex-derivatives","BTCF0:USTF0",1746100067923,0.3299998,96158.0,96157.0,0.40140419]
["bitfinex-derivatives","BTCF0:USTF0",1746100068126,0.2079998,96158.0,96157.0,0.60936609]
["bitfinex-derivatives","BTCF0:USTF0",1746100068322,0.0519889,96160.0,96159.0,0.2079533]
["bitfinex-derivatives","BTCF0:USTF0",1746100068627,0.2599443,96160.0,96159.0,0.2079533]
["bitfinex-derivatives","BTCF0:USTF0",1746100068827,0.2599443,96160.0,96159.0,0.2715533]
["bitfinex-derivatives","BTCF0:USTF0",1746100070524,0.2599443,96160.0,96159.0,0.3715533]
["bitfinex-derivatives","BTCF0:USTF0",1746100070724,0.2599443,96160.0,96159.0,0.2715533]
["bitfinex-derivatives","BTCF0:USTF0",1746100072332,0.20800451,96165.0,96164.0,0.2079468]
["bitfinex-derivatives","BTCF0:USTF0",1746100072630,0.20800451,96165.0,96164.0,0.5687468]
["bitfinex-derivatives","BTCF0:USTF0",1746100072831,0.2079505,96165.0,96164.0,0.5687468]
["bitfinex-derivatives","BTCF0:USTF0",1746100073020,0.2079905,96165.0,96164.0,0.6400468]
["bitfinex-derivatives","BTCF0:USTF0",1746100074131,0.2089905,96165.0,96164.0,0.6400468]
["bitfinex-derivatives","BTCF0:USTF0",1746100076629,0.2089905,96165.0,96164.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1746100076835,0.2089905,96165.0,96164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746100077032,0.2818905,96165.0,96164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746100077237,0.4038905,96165.0,96164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746100077730,0.2079489,96163.0,96162.0,0.26465041]
["bitfinex-derivatives","BTCF0:USTF0",1746100078127,0.3299489,96163.0,96162.0,0.26465041]
["bitfinex-derivatives","BTCF0:USTF0",1746100078328,0.4041489,96163.0,96162.0,0.26465041]
["bitfinex-derivatives","BTCF0:USTF0",1746100078838,0.4051489,96163.0,96162.0,0.26465041]
["bitfinex-derivatives","BTCF0:USTF0",1746100079941,0.2079598,96158.0,96157.0,0.00780419]
["bitfinex-derivatives","BTCF0:USTF0",1746100080238,0.2079619,96157.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746100080438,0.2814619,96157.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746100081330,0.4034619,96157.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746100081638,0.4034619,96157.0,96156.0,0.36872511]
["bitfinex-derivatives","BTCF0:USTF0",1746100081839,0.4034619,96157.0,96156.0,0.36972511]
["bitfinex-derivatives","BTCF0:USTF0",1746100092843,0.3660619,96157.0,96156.0,0.36972511]
["bitfinex-derivatives","BTCF0:USTF0",1746100095637,0.3661019,96157.0,96156.0,0.36972511]
["bitfinex-derivatives","BTCF0:USTF0",1746100098651,0.3661019,96157.0,96156.0,0.00892511]
["bitfinex-derivatives","BTCF0:USTF0",1746100105756,0.3300019,96157.0,96156.0,0.00892511]
["bitfinex-derivatives","BTCF0:USTF0",1746100106242,0.2080019,96157.0,96156.0,0.00892511]
["bitfinex-derivatives","BTCF0:USTF0",1746100111339,0.20817852,96157.0,96156.0,0.00892511]
["bitfinex-derivatives","BTCF0:USTF0",1746100112039,0.2079706,96153.0,96152.0,0.11738961]
["bitfinex-derivatives","BTCF0:USTF0",1746100112550,0.2079749,96151.0,96150.0,1.24622041]
["bitfinex-derivatives","BTCF0:USTF0",1746100112848,0.2079749,96151.0,96150.0,0.9295758]
["bitfinex-derivatives","BTCF0:USTF0",1746100114250,0.2079749,96151.0,96150.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746100114449,0.2079749,96151.0,96150.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1746100115248,0.2079749,96151.0,96150.0,0.73128126]
["bitfinex-derivatives","BTCF0:USTF0",1746100115751,0.2079749,96151.0,96150.0,0.80208126]
["bitfinex-derivatives","BTCF0:USTF0",1746100116340,0.2079749,96151.0,96150.0,0.80008126]
["bitfinex-derivatives","BTCF0:USTF0",1746100116542,0.2079749,96151.0,96150.0,0.80108126]
["bitfinex-derivatives","BTCF0:USTF0",1746100117146,0.2079749,96151.0,96150.0,0.80008126]
["bitfinex-derivatives","BTCF0:USTF0",1746100117352,0.2079749,96151.0,96150.0,0.80108126]
["bitfinex-derivatives","BTCF0:USTF0",1746100118445,0.2793749,96151.0,96150.0,0.80108126]
["bitfinex-derivatives","BTCF0:USTF0",1746100118751,0.2793749,96151.0,96150.0,0.73028126]
["bitfinex-derivatives","BTCF0:USTF0",1746100119857,0.2793749,96151.0,96150.0,0.36948126]
["bitfinex-derivatives","BTCF0:USTF0",1746100120247,5.401e-05,96162.0,96153.0,0.0519924]
["bitfinex-derivatives","BTCF0:USTF0",1746100120447,0.00017662,96157.0,96156.0,0.2079641]
["bitfinex-derivatives","BTCF0:USTF0",1746100120652,0.00021662,96157.0,96156.0,0.3079641]
["bitfinex-derivatives","BTCF0:USTF0",1746100120850,0.20813852,96157.0,96156.0,0.3079641]
["bitfinex-derivatives","BTCF0:USTF0",1746100121048,0.20817852,96157.0,96156.0,0.3079641]
["bitfinex-derivatives","BTCF0:USTF0",1746100121551,0.20817852,96157.0,96156.0,0.4079641]
["bitfinex-derivatives","BTCF0:USTF0",1746100121748,0.20817852,96157.0,96156.0,0.3079641]
["bitfinex-derivatives","BTCF0:USTF0",1746100122252,0.00021662,96157.0,96156.0,0.3079641]
["bitfinex-derivatives","BTCF0:USTF0",1746100122447,0.00021662,96157.0,96156.0,0.4079641]
["bitfinex-derivatives","BTCF0:USTF0",1746100122946,0.00017662,96157.0,96156.0,0.4079641]
["bitfinex-derivatives","BTCF0:USTF0",1746100123146,0.00021662,96157.0,96156.0,0.4079641]
["bitfinex-derivatives","BTCF0:USTF0",1746100123548,0.20817852,96157.0,96156.0,0.3079641]
["bitfinex-derivatives","BTCF0:USTF0",1746100123855,0.20817852,96157.0,96156.0,0.4079641]
["bitfinex-derivatives","BTCF0:USTF0",1746100124157,0.00021662,96157.0,96156.0,0.4079641]
["bitfinex-derivatives","BTCF0:USTF0",1746100125051,0.20817852,96157.0,96156.0,0.4079641]
["bitfinex-derivatives","BTCF0:USTF0",1746100127252,0.00021662,96157.0,96156.0,0.4079641]
["bitfinex-derivatives","BTCF0:USTF0",1746100127456,0.20817852,96157.0,96156.0,0.4079641]
["bitfinex-derivatives","BTCF0:USTF0",1746100129360,0.20817852,96157.0,96156.0,1.1295641]
["bitfinex-derivatives","BTCF0:USTF0",1746100131361,0.0355,96159.0,96158.0,0.2079598]
["bitfinex-derivatives","BTCF0:USTF0",1746100131561,0.2079499,96163.0,96162.0,0.2079489]
["bitfinex-derivatives","BTCF0:USTF0",1746100131861,0.2079499,96163.0,96162.0,0.2800489]
["bitfinex-derivatives","BTCF0:USTF0",1746100132049,0.2079457,96165.0,96164.0,0.2079468]
["bitfinex-derivatives","BTCF0:USTF0",1746100132254,0.2079457,96165.0,96164.0,0.5687468]
["bitfinex-derivatives","BTCF0:USTF0",1746100132660,0.2079857,96165.0,96164.0,0.5687468]
["bitfinex-derivatives","BTCF0:USTF0",1746100133167,0.2089857,96165.0,96164.0,0.5687468]
["bitfinex-derivatives","BTCF0:USTF0",1746100133354,0.00104,96165.0,96164.0,0.5687468]
["bitfinex-derivatives","BTCF0:USTF0",1746100133553,0.00104,96165.0,96164.0,0.6687468]
["bitfinex-derivatives","BTCF0:USTF0",1746100133956,0.001,96165.0,96164.0,0.6687468]
["bitfinex-derivatives","BTCF0:USTF0",1746100134157,0.001,96165.0,96164.0,0.5687468]
["bitfinex-derivatives","BTCF0:USTF0",1746100134466,0.2089446,96165.0,96164.0,0.6687468]
["bitfinex-derivatives","BTCF0:USTF0",1746100134667,0.2089846,96165.0,96164.0,0.6687468]
["bitfinex-derivatives","BTCF0:USTF0",1746100135166,0.2089846,96165.0,96164.0,0.5687468]
["bitfinex-derivatives","BTCF0:USTF0",1746100135359,0.2089846,96165.0,96164.0,0.6687468]
["bitfinex-derivatives","BTCF0:USTF0",1746100135953,0.2089846,96165.0,96164.0,0.5687468]
["bitfinex-derivatives","BTCF0:USTF0",1746100136161,0.2089846,96165.0,96164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746100136359,0.2079489,96163.0,96162.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1746100136955,0.2437489,96163.0,96162.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1746100137159,0.3657489,96163.0,96162.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1746100138758,0.3667489,96163.0,96162.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1746100139964,0.3657489,96163.0,96162.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1746100140158,0.3667489,96163.0,96162.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1746100141662,0.4012489,96163.0,96162.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1746100141867,0.2079619,96157.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746100142774,0.2769619,96157.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746100142954,0.069,96157.0,96150.0,0.00768126]
["bitfinex-derivatives","BTCF0:USTF0",1746100143159,0.2079749,96151.0,96150.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746100144059,0.2767749,96151.0,96150.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746100144265,0.2079771,96150.0,96149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746100144567,0.2079771,96150.0,96149.0,0.36875607]
["bitfinex-derivatives","BTCF0:USTF0",1746100144762,0.2790771,96150.0,96149.0,0.00795607]
["bitfinex-derivatives","BTCF0:USTF0",1746100144962,0.2079814,96148.0,96147.0,0.0015601]
["bitfinex-derivatives","BTCF0:USTF0",1746100146172,0.3299814,96148.0,96147.0,0.0015601]
["bitfinex-derivatives","BTCF0:USTF0",1746100146467,0.3299814,96148.0,96147.0,0.0035601]
["bitfinex-derivatives","BTCF0:USTF0",1746100147763,0.3299814,96148.0,96147.0,0.0015601]
["bitfinex-derivatives","BTCF0:USTF0",1746100147964,0.3309814,96148.0,96147.0,0.0015601]
["bitfinex-derivatives","BTCF0:USTF0",1746100148562,0.3299814,96148.0,96147.0,0.0015601]
["bitfinex-derivatives","BTCF0:USTF0",1746100148769,0.3299814,96148.0,96147.0,0.00930342]
["bitfinex-derivatives","BTCF0:USTF0",1746100149462,0.3309814,96148.0,96147.0,0.00930342]
["bitfinex-derivatives","BTCF0:USTF0",1746100150788,0.3299814,96148.0,96147.0,0.00930342]
["bitfinex-derivatives","BTCF0:USTF0",1746100151160,0.3299814,96148.0,96147.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746100151365,0.2080117,96134.0,96133.0,0.264566]
["bitfinex-derivatives","BTCF0:USTF0",1746100151671,0.2080117,96134.0,96133.0,0.27242628]
["bitfinex-derivatives","BTCF0:USTF0",1746100152173,0.2080117,96134.0,96133.0,0.00786028]
["bitfinex-derivatives","BTCF0:USTF0",1746100152370,0.2080203,96130.0,96125.0,0.31923272]
["bitfinex-derivatives","BTCF0:USTF0",1746100153062,0.3300203,96130.0,96125.0,0.31923272]
["bitfinex-derivatives","BTCF0:USTF0",1746100153264,0.3664203,96130.0,96125.0,0.32714212]
["bitfinex-derivatives","BTCF0:USTF0",1746100154376,0.3674203,96130.0,96125.0,0.32714212]
["bitfinex-derivatives","BTCF0:USTF0",1746100155080,0.3300203,96130.0,96129.0,0.20958253]
["bitfinex-derivatives","BTCF0:USTF0",1746100155275,0.3310203,96130.0,96129.0,0.20958253]
["bitfinex-derivatives","BTCF0:USTF0",1746100155476,0.3310603,96130.0,96129.0,0.20958253]
["bitfinex-derivatives","BTCF0:USTF0",1746100155678,0.3310603,96130.0,96129.0,0.00156003]
["bitfinex-derivatives","BTCF0:USTF0",1746100156180,0.2090603,96130.0,96129.0,0.00156003]
["bitfinex-derivatives","BTCF0:USTF0",1746100156768,0.2080603,96130.0,96129.0,0.00156003]
["bitfinex-derivatives","BTCF0:USTF0",1746100156974,0.2080603,96130.0,96129.0,0.00256003]
["bitfinex-derivatives","BTCF0:USTF0",1746100157176,0.2080603,96130.0,96129.0,0.07486003]
["bitfinex-derivatives","BTCF0:USTF0",1746100157679,0.2080603,96130.0,96129.0,0.07586003]
["bitfinex-derivatives","BTCF0:USTF0",1746100158374,0.2080603,96130.0,96129.0,0.07386003]
["bitfinex-derivatives","BTCF0:USTF0",1746100158580,0.2080603,96130.0,96129.0,0.07586003]
["bitfinex-derivatives","BTCF0:USTF0",1746100158770,0.2796603,96130.0,96129.0,0.07586003]
["bitfinex-derivatives","BTCF0:USTF0",1746100159875,0.2796603,96130.0,96129.0,0.07386003]
["bitfinex-derivatives","BTCF0:USTF0",1746100160066,0.2796603,96130.0,96129.0,0.07586003]
["bitfinex-derivatives","BTCF0:USTF0",1746100161389,0.2796603,96130.0,96129.0,0.07386003]
["bitfinex-derivatives","BTCF0:USTF0",1746100161681,0.2796603,96130.0,96129.0,0.07586003]
["bitfinex-derivatives","BTCF0:USTF0",1746100162480,0.2431603,96130.0,96129.0,0.07586003]
["bitfinex-derivatives","BTCF0:USTF0",1746100162985,0.2431603,96130.0,96129.0,0.07486003]
["bitfinex-derivatives","BTCF0:USTF0",1746100163680,0.2431603,96130.0,96129.0,0.07386003]
["bitfinex-derivatives","BTCF0:USTF0",1746100163885,0.2431603,96130.0,96129.0,0.07586003]
["bitfinex-derivatives","BTCF0:USTF0",1746100164474,0.2431603,96130.0,96129.0,0.07386003]
["bitfinex-derivatives","BTCF0:USTF0",1746100164681,0.2431603,96130.0,96129.0,0.07486003]
["bitfinex-derivatives","BTCF0:USTF0",1746100167287,0.2431603,96130.0,96129.0,0.07586003]
["bitfinex-derivatives","BTCF0:USTF0",1746100167585,0.2431603,96130.0,96129.0,0.28388253]
["bitfinex-derivatives","BTCF0:USTF0",1746100169385,0.2431603,96130.0,96129.0,0.07586003]
["bitfinex-derivatives","BTCF0:USTF0",1746100170089,0.2431603,96130.0,96129.0,0.28188253]
["bitfinex-derivatives","BTCF0:USTF0",1746100170390,0.2431603,96130.0,96129.0,0.28388253]
["bitfinex-derivatives","BTCF0:USTF0",1746100170687,0.2431603,96130.0,96129.0,0.07586003]
["bitfinex-derivatives","BTCF0:USTF0",1746100172782,0.2431603,96130.0,96129.0,0.28388253]
["bitfinex-derivatives","BTCF0:USTF0",1746100173304,0.2431603,96130.0,96129.0,0.28288253]
["bitfinex-derivatives","BTCF0:USTF0",1746100173478,0.2431203,96130.0,96129.0,0.28288253]
["bitfinex-derivatives","BTCF0:USTF0",1746100173679,0.2431603,96130.0,96129.0,0.28288253]
["bitfinex-derivatives","BTCF0:USTF0",1746100173878,0.2080603,96130.0,96129.0,0.28188253]
["bitfinex-derivatives","BTCF0:USTF0",1746100174084,0.2080603,96130.0,96129.0,0.28388253]
["bitfinex-derivatives","BTCF0:USTF0",1746100174982,0.2080203,96130.0,96129.0,0.38388253]
["bitfinex-derivatives","BTCF0:USTF0",1746100175288,0.2080203,96130.0,96129.0,0.28388253]
["bitfinex-derivatives","BTCF0:USTF0",1746100175679,0.2080603,96130.0,96129.0,0.28488253]
["bitfinex-derivatives","BTCF0:USTF0",1746100176478,0.2080203,96130.0,96129.0,0.28488253]
["bitfinex-derivatives","BTCF0:USTF0",1746100176687,0.2080603,96130.0,96129.0,0.07686003]
["bitfinex-derivatives","BTCF0:USTF0",1746100176884,0.2080603,96130.0,96129.0,0.28488253]
["bitfinex-derivatives","BTCF0:USTF0",1746100177189,0.2080603,96130.0,96129.0,0.28588253]
["bitfinex-derivatives","BTCF0:USTF0",1746100177390,0.2453603,96130.0,96129.0,0.28588253]
["bitfinex-derivatives","BTCF0:USTF0",1746100177891,0.2453603,96130.0,96129.0,0.28488253]
["bitfinex-derivatives","BTCF0:USTF0",1746100178090,0.2453603,96130.0,96129.0,0.28588253]
["bitfinex-derivatives","BTCF0:USTF0",1746100178594,0.2453603,96130.0,96129.0,0.28488253]
["bitfinex-derivatives","BTCF0:USTF0",1746100178790,0.2453603,96130.0,96129.0,0.28388253]
["bitfinex-derivatives","BTCF0:USTF0",1746100179395,0.2453603,96130.0,96129.0,0.28188253]
["bitfinex-derivatives","BTCF0:USTF0",1746100179585,0.2453603,96130.0,96129.0,0.28388253]
["bitfinex-derivatives","BTCF0:USTF0",1746100181795,0.2453603,96130.0,96129.0,0.03986003]
["bitfinex-derivatives","BTCF0:USTF0",1746100182003,0.2453603,96130.0,96129.0,0.00356003]
["bitfinex-derivatives","BTCF0:USTF0",1746100182295,0.2820603,96130.0,96129.0,0.00356003]
["bitfinex-derivatives","BTCF0:USTF0",1746100182495,0.2820603,96130.0,96129.0,0.00156003]
["bitfinex-derivatives","BTCF0:USTF0",1746100182698,0.2820603,96130.0,96129.0,0.00356003]
["bitfinex-derivatives","BTCF0:USTF0",1746100183297,0.2820603,96130.0,96129.0,0.00156003]
["bitfinex-derivatives","BTCF0:USTF0",1746100183495,0.2820603,96130.0,96129.0,0.00356003]
["bitfinex-derivatives","BTCF0:USTF0",1746100184894,0.2820603,96130.0,96129.0,0.00256003]
["bitfinex-derivatives","BTCF0:USTF0",1746100185603,0.2820603,96130.0,96129.0,0.00156003]
["bitfinex-derivatives","BTCF0:USTF0",1746100185802,0.2820603,96130.0,96129.0,0.03816003]
["bitfinex-derivatives","BTCF0:USTF0",1746100191004,0.2453603,96130.0,96129.0,0.03816003]
["bitfinex-derivatives","BTCF0:USTF0",1746100192414,0.2453603,96130.0,96129.0,0.24618253]
["bitfinex-derivatives","BTCF0:USTF0",1746100193711,5.401e-05,96137.0,96129.0,0.24618253]
["bitfinex-derivatives","BTCF0:USTF0",1746100193712,0.2080095,96135.0,96134.0,0.2080095]
["bitfinex-derivatives","BTCF0:USTF0",1746100193913,0.2080095,96135.0,96134.0,0.2759095]
["bitfinex-derivatives","BTCF0:USTF0",1746100194114,0.2426495,96135.0,96134.0,0.3113095]
["bitfinex-derivatives","BTCF0:USTF0",1746100195207,0.03464,96135.0,96134.0,0.4113095]
["bitfinex-derivatives","BTCF0:USTF0",1746100195404,0.0346,96135.0,96134.0,0.4113095]
["bitfinex-derivatives","BTCF0:USTF0",1746100195603,0.05207011,96145.0,96143.0,0.20799]
["bitfinex-derivatives","BTCF0:USTF0",1746100195828,0.26005801,96145.0,96144.0,0.67169]
["bitfinex-derivatives","BTCF0:USTF0",1746100196011,0.2079837,96150.0,96149.0,0.207974]
["bitfinex-derivatives","BTCF0:USTF0",1746100196216,0.2599785,96150.0,96149.0,0.207974]
["bitfinex-derivatives","BTCF0:USTF0",1746100196606,0.2600185,96150.0,96149.0,0.207974]
["bitfinex-derivatives","BTCF0:USTF0",1746100196807,0.2079792,96149.0,96148.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1746100197007,0.2420792,96149.0,96148.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1746100198324,0.2420792,96149.0,96148.0,0.2778814]
["bitfinex-derivatives","BTCF0:USTF0",1746100198706,0.2420792,96149.0,96148.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1746100199417,0.2420792,96149.0,96148.0,0.2778814]
["bitfinex-derivatives","BTCF0:USTF0",1746100199418,0.2079792,96149.0,96148.0,0.2778814]
["bitfinex-derivatives","BTCF0:USTF0",1746100199617,0.2079792,96149.0,96148.0,0.2788814]
["bitfinex-derivatives","BTCF0:USTF0",1746100199916,0.2079792,96149.0,96148.0,0.2768814]
["bitfinex-derivatives","BTCF0:USTF0",1746100200222,0.2079792,96149.0,96148.0,0.2778814]
["bitfinex-derivatives","BTCF0:USTF0",1746100200408,0.2079792,96149.0,96148.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1746100200717,0.2079792,96149.0,96148.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1746100200917,0.2079792,96149.0,96148.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1746100201311,0.2410792,96149.0,96148.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1746100201511,0.2410792,96149.0,96148.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1746100201809,0.2410792,96149.0,96148.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1746100202017,0.3910792,96149.0,96148.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1746100202214,0.3910792,96149.0,96148.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1746100202418,0.4274792,96149.0,96148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746100203343,0.4274792,96149.0,96148.0,0.2099814]
["bitfinex-derivatives","BTCF0:USTF0",1746100203520,0.4274792,96149.0,96148.0,0.2440814]
["bitfinex-derivatives","BTCF0:USTF0",1746100203817,0.3910792,96149.0,96148.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1746100204013,0.3910792,96149.0,96148.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1746100204320,0.3910792,96149.0,96148.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1746100206618,0.3910792,96149.0,96148.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1746100206923,0.3910792,96149.0,96148.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1746100207315,0.2079835,96147.0,96146.0,0.12161922]
["bitfinex-derivatives","BTCF0:USTF0",1746100207515,0.2079879,96145.0,96144.0,0.656186]
["bitfinex-derivatives","BTCF0:USTF0",1746100208721,0.2079879,96145.0,96144.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1746100209314,0.2079879,96145.0,96144.0,0.60519]
["bitfinex-derivatives","BTCF0:USTF0",1746100210121,0.2079879,96145.0,96144.0,0.60719]
["bitfinex-derivatives","BTCF0:USTF0",1746100210522,0.2079879,96145.0,96144.0,0.64109]
["bitfinex-derivatives","BTCF0:USTF0",1746100210920,0.2079879,96145.0,96144.0,0.64009]
["bitfinex-derivatives","BTCF0:USTF0",1746100212616,0.2079879,96145.0,96144.0,0.64109]
["bitfinex-derivatives","BTCF0:USTF0",1746100213018,0.2426879,96145.0,96144.0,0.67679]
["bitfinex-derivatives","BTCF0:USTF0",1746100214230,0.2426879,96145.0,96144.0,0.67479]
["bitfinex-derivatives","BTCF0:USTF0",1746100214429,0.2426879,96145.0,96144.0,0.67679]
["bitfinex-derivatives","BTCF0:USTF0",1746100216135,0.2426879,96145.0,96144.0,0.64109]
["bitfinex-derivatives","BTCF0:USTF0",1746100219831,0.2426879,96145.0,96144.0,0.63809]
["bitfinex-derivatives","BTCF0:USTF0",1746100220036,0.2426879,96145.0,96144.0,0.64109]
["bitfinex-derivatives","BTCF0:USTF0",1746100221137,0.2426879,96145.0,96144.0,0.60719]
["bitfinex-derivatives","BTCF0:USTF0",1746100221733,0.2762879,96145.0,96144.0,0.60519]
["bitfinex-derivatives","BTCF0:USTF0",1746100221932,0.2762879,96145.0,96144.0,0.60719]
["bitfinex-derivatives","BTCF0:USTF0",1746100222539,0.2762879,96145.0,96144.0,0.60519]
["bitfinex-derivatives","BTCF0:USTF0",1746100222740,0.2762879,96145.0,96144.0,0.64309]
["bitfinex-derivatives","BTCF0:USTF0",1746100223541,0.2762879,96145.0,96144.0,0.60719]
["bitfinex-derivatives","BTCF0:USTF0",1746100226735,0.0683,96145.0,96144.0,0.70719]
["bitfinex-derivatives","BTCF0:USTF0",1746100226933,0.15,96149.0,96148.0,0.2079814]
["bitfinex-derivatives","BTCF0:USTF0",1746100227441,0.3579792,96149.0,96148.0,0.2079814]
["bitfinex-derivatives","BTCF0:USTF0",1746100227641,0.3580192,96149.0,96148.0,0.2079814]
["bitfinex-derivatives","BTCF0:USTF0",1746100227847,0.3579792,96149.0,96148.0,0.2765814]
["bitfinex-derivatives","BTCF0:USTF0",1746100228139,0.3580192,96149.0,96148.0,0.2765814]
["bitfinex-derivatives","BTCF0:USTF0",1746100228642,0.15004,96149.0,96148.0,0.2765814]
["bitfinex-derivatives","BTCF0:USTF0",1746100229034,0.15004,96149.0,96148.0,0.2775814]
["bitfinex-derivatives","BTCF0:USTF0",1746100229735,0.15004,96149.0,96148.0,0.2785814]
["bitfinex-derivatives","BTCF0:USTF0",1746100230131,0.2599652,96153.0,96148.0,0.2785814]
["bitfinex-derivatives","BTCF0:USTF0",1746100230132,5.401e-05,96154.0,96153.0,0.2079706]
["bitfinex-derivatives","BTCF0:USTF0",1746100230348,0.2439478,96164.0,96163.0,0.2079489]
["bitfinex-derivatives","BTCF0:USTF0",1746100230549,0.2439478,96164.0,96163.0,0.5687489]
["bitfinex-derivatives","BTCF0:USTF0",1746100231043,0.2439478,96164.0,96163.0,0.6687489]
["bitfinex-derivatives","BTCF0:USTF0",1746100231236,0.03604,96164.0,96163.0,0.70075298]
["bitfinex-derivatives","BTCF0:USTF0",1746100231437,4e-05,96164.0,96163.0,0.70075298]
["bitfinex-derivatives","BTCF0:USTF0",1746100231844,0.0015,96165.0,96164.0,0.2079468]
["bitfinex-derivatives","BTCF0:USTF0",1746100232035,0.1015,96200.0,96164.0,0.2079468]
["bitfinex-derivatives","BTCF0:USTF0",1746100232036,0.207923,96177.0,96176.0,0.2079194]
["bitfinex-derivatives","BTCF0:USTF0",1746100232239,0.207923,96177.0,96176.0,0.5687194]
["bitfinex-derivatives","BTCF0:USTF0",1746100232544,0.277163,96177.0,96176.0,0.5687194]
["bitfinex-derivatives","BTCF0:USTF0",1746100233743,0.277163,96177.0,96167.0,0.07948029]
["bitfinex-derivatives","BTCF0:USTF0",1746100233744,0.2079468,96164.0,96156.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1746100234044,0.2079468,96164.0,96163.0,0.5687489]
["bitfinex-derivatives","BTCF0:USTF0",1746100234245,0.2079468,96164.0,96163.0,0.6687489]
["bitfinex-derivatives","BTCF0:USTF0",1746100234439,0.0354,96165.0,96164.0,0.2079468]
["bitfinex-derivatives","BTCF0:USTF0",1746100234641,0.2433446,96165.0,96164.0,0.2079468]
["bitfinex-derivatives","BTCF0:USTF0",1746100234832,0.0519808,96175.0,96163.0,0.46873349]
["bitfinex-derivatives","BTCF0:USTF0",1746100234833,0.004,96177.0,96176.0,0.2079208]
["bitfinex-derivatives","BTCF0:USTF0",1746100235040,0.2119187,96177.0,96176.0,0.5687208]
["bitfinex-derivatives","BTCF0:USTF0",1746100235641,0.2079587,96177.0,96176.0,0.5687208]
["bitfinex-derivatives","BTCF0:USTF0",1746100236041,4e-05,96177.0,96176.0,0.5687208]
["bitfinex-derivatives","BTCF0:USTF0",1746100236240,0.03574,96177.0,96176.0,0.5687208]
["bitfinex-derivatives","BTCF0:USTF0",1746100236635,4e-05,96177.0,96176.0,0.6687208]
["bitfinex-derivatives","BTCF0:USTF0",1746100236948,0.2436045,96184.0,96183.0,0.2079057]
["bitfinex-derivatives","BTCF0:USTF0",1746100237143,0.1942,96184.0,96183.0,0.5687057]
["bitfinex-derivatives","BTCF0:USTF0",1746100237348,0.1942,96184.0,96183.0,0.6687057]
["bitfinex-derivatives","BTCF0:USTF0",1746100237549,0.1942,96184.0,96183.0,0.5687057]
["bitfinex-derivatives","BTCF0:USTF0",1746100237751,0.4021035,96184.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746100238050,0.4021035,96184.0,96183.0,0.5687057]
["bitfinex-derivatives","BTCF0:USTF0",1746100238655,0.2002,96184.0,96183.0,0.5687057]
["bitfinex-derivatives","BTCF0:USTF0",1746100240150,0.0782,96184.0,96183.0,0.5687057]
["bitfinex-derivatives","BTCF0:USTF0",1746100240349,0.2861035,96184.0,96183.0,0.5687057]
["bitfinex-derivatives","BTCF0:USTF0",1746100241254,0.2002,96184.0,96183.0,0.5687057]
["bitfinex-derivatives","BTCF0:USTF0",1746100241549,0.1952,96184.0,96183.0,0.5687057]
["bitfinex-derivatives","BTCF0:USTF0",1746100242141,0.07324,96184.0,96183.0,0.5687057]
["bitfinex-derivatives","BTCF0:USTF0",1746100242752,0.07324,96184.0,96183.0,0.59545104]
["bitfinex-derivatives","BTCF0:USTF0",1746100242947,0.07324,96184.0,96183.0,0.69545104]
["bitfinex-derivatives","BTCF0:USTF0",1746100243446,0.0732,96184.0,96183.0,0.69545104]
["bitfinex-derivatives","BTCF0:USTF0",1746100243649,0.07324,96184.0,96183.0,0.73055104]
["bitfinex-derivatives","BTCF0:USTF0",1746100243953,0.03754,96184.0,96183.0,0.73055104]
["bitfinex-derivatives","BTCF0:USTF0",1746100244450,0.0375,96184.0,96183.0,0.73055104]
["bitfinex-derivatives","BTCF0:USTF0",1746100244651,0.03754,96184.0,96183.0,0.73055104]
["bitfinex-derivatives","BTCF0:USTF0",1746100244838,0.08804421,96193.0,96183.0,0.73055104]
["bitfinex-derivatives","BTCF0:USTF0",1746100244839,0.4187,96237.0,96215.0,0.2078366]
["bitfinex-derivatives","BTCF0:USTF0",1746100245039,0.0519548,96223.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746100245245,0.2088344,96216.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746100245438,0.2078538,96207.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746100245952,0.2078776,96196.0,96195.0,0.00155918]
["bitfinex-derivatives","BTCF0:USTF0",1746100246853,0.2761776,96196.0,96195.0,0.00155918]
["bitfinex-derivatives","BTCF0:USTF0",1746100247155,0.3981776,96196.0,96195.0,0.00155918]
["bitfinex-derivatives","BTCF0:USTF0",1746100247455,0.3981776,96196.0,96195.0,0.03575918]
["bitfinex-derivatives","BTCF0:USTF0",1746100247858,0.3982176,96196.0,96195.0,0.03675918]
["bitfinex-derivatives","BTCF0:USTF0",1746100248046,0.12204,96196.0,96195.0,0.04450873]
["bitfinex-derivatives","BTCF0:USTF0",1746100248248,0.3299176,96196.0,96195.0,0.42178853]
["bitfinex-derivatives","BTCF0:USTF0",1746100248442,0.122,96196.0,96195.0,0.52278853]
["bitfinex-derivatives","BTCF0:USTF0",1746100248750,0.12204,96196.0,96195.0,0.42278853]
["bitfinex-derivatives","BTCF0:USTF0",1746100249160,4e-05,96196.0,96195.0,0.42278853]
["bitfinex-derivatives","BTCF0:USTF0",1746100249658,4e-05,96196.0,96195.0,0.52278853]
["bitfinex-derivatives","BTCF0:USTF0",1746100249957,0.2078518,96211.0,96210.0,0.2078428]
["bitfinex-derivatives","BTCF0:USTF0",1746100250259,0.25986781,96211.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746100251258,0.38186781,96211.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746100251454,0.38186781,96211.0,96210.0,0.20205249]
["bitfinex-derivatives","BTCF0:USTF0",1746100251752,0.41786781,96211.0,96210.0,0.20305249]
["bitfinex-derivatives","BTCF0:USTF0",1746100252156,0.41786781,96211.0,96210.0,0.23019514]
["bitfinex-derivatives","BTCF0:USTF0",1746100252961,0.41786781,96211.0,96210.0,0.20305249]
["bitfinex-derivatives","BTCF0:USTF0",1746100253559,0.4178138,96211.0,96210.0,0.20305249]
["bitfinex-derivatives","BTCF0:USTF0",1746100253760,0.4178538,96211.0,96210.0,0.20305249]
["bitfinex-derivatives","BTCF0:USTF0",1746100253961,0.4178538,96211.0,96210.0,0.20205249]
["bitfinex-derivatives","BTCF0:USTF0",1746100254748,0.2078517,96208.0,96207.0,0.2421526]
["bitfinex-derivatives","BTCF0:USTF0",1746100254949,0.2078517,96208.0,96207.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1746100255347,0.2078517,96208.0,96207.0,0.2421538]
["bitfinex-derivatives","BTCF0:USTF0",1746100255560,0.2437517,96208.0,96207.0,0.2421538]
["bitfinex-derivatives","BTCF0:USTF0",1746100256056,0.3657517,96208.0,96207.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1746100256962,0.3657517,96208.0,96207.0,0.2421538]
["bitfinex-derivatives","BTCF0:USTF0",1746100258361,0.3657517,96208.0,96207.0,0.2431538]
["bitfinex-derivatives","BTCF0:USTF0",1746100259654,0.3657517,96208.0,96207.0,0.2761538]
["bitfinex-derivatives","BTCF0:USTF0",1746100259857,0.3657517,96208.0,96207.0,0.2771538]
["bitfinex-derivatives","BTCF0:USTF0",1746100260058,0.2437517,96208.0,96207.0,0.2771538]
["bitfinex-derivatives","BTCF0:USTF0",1746100260568,0.2437517,96208.0,96207.0,0.2431538]
["bitfinex-derivatives","BTCF0:USTF0",1746100261265,0.3657517,96208.0,96207.0,0.2441538]
["bitfinex-derivatives","BTCF0:USTF0",1746100261568,0.3657517,96208.0,96207.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1746100261759,0.3657517,96208.0,96207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746100262861,0.3657517,96208.0,96207.0,0.01731242]
["bitfinex-derivatives","BTCF0:USTF0",1746100263266,0.3657517,96208.0,96207.0,0.01631242]
["bitfinex-derivatives","BTCF0:USTF0",1746100263467,0.3657517,96208.0,96207.0,0.01531242]
["bitfinex-derivatives","BTCF0:USTF0",1746100263967,0.3657517,96208.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746100263968,0.2078538,96207.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746100264169,0.2411538,96207.0,96206.0,0.37611211]
["bitfinex-derivatives","BTCF0:USTF0",1746100264362,0.2771538,96207.0,96206.0,0.37611211]
["bitfinex-derivatives","BTCF0:USTF0",1746100264669,0.2771538,96207.0,96206.0,0.37611688]
["bitfinex-derivatives","BTCF0:USTF0",1746100265067,0.3991538,96207.0,96206.0,0.37611688]
["bitfinex-derivatives","BTCF0:USTF0",1746100268674,0.3991938,96207.0,96206.0,0.37611688]
["bitfinex-derivatives","BTCF0:USTF0",1746100269066,0.2771938,96207.0,96206.0,0.37611688]
["bitfinex-derivatives","BTCF0:USTF0",1746100269573,0.2771938,96207.0,96206.0,0.37614214]
["bitfinex-derivatives","BTCF0:USTF0",1746100270772,0.2771938,96207.0,96206.0,0.37619296]
["bitfinex-derivatives","BTCF0:USTF0",1746100273974,0.2771938,96207.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746100275579,0.2078733,96198.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746100275781,0.2078733,96198.0,96197.0,0.37616152]
["bitfinex-derivatives","BTCF0:USTF0",1746100276281,0.3298733,96198.0,96197.0,0.37616152]
["bitfinex-derivatives","BTCF0:USTF0",1746100276576,0.3298733,96198.0,96197.0,0.64114519]
["bitfinex-derivatives","BTCF0:USTF0",1746100277078,0.3637733,96198.0,96197.0,0.64114519]
["bitfinex-derivatives","BTCF0:USTF0",1746100278477,0.3637733,96198.0,96197.0,0.64214519]
["bitfinex-derivatives","BTCF0:USTF0",1746100278777,0.3637733,96198.0,96197.0,0.62578367]
["bitfinex-derivatives","BTCF0:USTF0",1746100279981,0.3637733,96198.0,96197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746100280174,0.3637733,96198.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746100281676,0.3647733,96198.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746100282373,0.3637733,96198.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746100282778,0.3637733,96198.0,96197.0,0.3761838]
["bitfinex-derivatives","BTCF0:USTF0",1746100283171,0.3647733,96198.0,96197.0,0.3761838]
["bitfinex-derivatives","BTCF0:USTF0",1746100283371,0.3647733,96198.0,96197.0,0.4096838]
["bitfinex-derivatives","BTCF0:USTF0",1746100284778,0.3647733,96198.0,96197.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1746100284978,0.3637733,96198.0,96197.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1746100285893,0.3637733,96198.0,96197.0,0.40967489]
["bitfinex-derivatives","BTCF0:USTF0",1746100286887,0.3298733,96198.0,96197.0,0.40967489]
["bitfinex-derivatives","BTCF0:USTF0",1746100287185,0.2078733,96198.0,96197.0,0.40967489]
["bitfinex-derivatives","BTCF0:USTF0",1746100288486,0.2078733,96198.0,96197.0,0.40972905]
["bitfinex-derivatives","BTCF0:USTF0",1746100288890,0.2078733,96198.0,96197.0,0.37722905]
["bitfinex-derivatives","BTCF0:USTF0",1746100289183,0.2078733,96198.0,96197.0,0.41282905]
["bitfinex-derivatives","BTCF0:USTF0",1746100289384,0.2404733,96198.0,96197.0,0.41282905]
["bitfinex-derivatives","BTCF0:USTF0",1746100289883,0.2404733,96198.0,96197.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1746100290082,0.2404733,96198.0,96197.0,0.6052754]
["bitfinex-derivatives","BTCF0:USTF0",1746100290083,0.2078733,96198.0,96197.0,0.6052754]
["bitfinex-derivatives","BTCF0:USTF0",1746100290986,0.2078733,96198.0,96197.0,0.62091613]
["bitfinex-derivatives","BTCF0:USTF0",1746100291778,0.2078733,96198.0,96197.0,0.62091929]
["bitfinex-derivatives","BTCF0:USTF0",1746100292193,0.0519646,96205.0,96203.0,0.2078603]
["bitfinex-derivatives","BTCF0:USTF0",1746100292380,0.0697,96214.0,96204.0,0.11664389]
["bitfinex-derivatives","BTCF0:USTF0",1746100292580,0.2598082,96211.0,96210.0,0.5686452]
["bitfinex-derivatives","BTCF0:USTF0",1746100292784,0.2598082,96211.0,96210.0,0.65168909]
["bitfinex-derivatives","BTCF0:USTF0",1746100292985,0.2598082,96211.0,96210.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1746100293186,0.3818082,96211.0,96210.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1746100293684,0.3818482,96211.0,96210.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1746100293884,0.4167482,96211.0,96210.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1746100294881,0.4167482,96211.0,96210.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1746100295595,0.4167482,96211.0,96210.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1746100295983,0.4167482,96211.0,96210.0,0.44375905]
["bitfinex-derivatives","BTCF0:USTF0",1746100296692,0.4167482,96211.0,96210.0,0.40985905]
["bitfinex-derivatives","BTCF0:USTF0",1746100297993,0.4167482,96211.0,96210.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1746100298787,0.4167482,96211.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746100300989,0.4177482,96211.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746100301693,0.4167482,96211.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746100301894,0.4177482,96211.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746100302487,0.4167482,96211.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746100302695,0.4187482,96211.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746100304789,0.4177482,96211.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746100305498,0.4167482,96211.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746100305698,0.4177482,96211.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746100306997,0.4167482,96211.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746100307290,0.4177482,96211.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746100307897,0.4167482,96211.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746100308194,0.4177482,96211.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746100308696,0.4167482,96211.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746100308896,0.4187482,96211.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746100309997,0.2078603,96204.0,96203.0,0.29972188]
["bitfinex-derivatives","BTCF0:USTF0",1746100310894,0.2762603,96204.0,96203.0,0.29972188]
["bitfinex-derivatives","BTCF0:USTF0",1746100311788,0.207869,96200.0,96199.0,0.26412188]
["bitfinex-derivatives","BTCF0:USTF0",1746100312696,0.241769,96200.0,96199.0,0.26412188]
["bitfinex-derivatives","BTCF0:USTF0",1746100313096,0.398369,96200.0,96199.0,0.26412188]
["bitfinex-derivatives","BTCF0:USTF0",1746100314197,0.399369,96200.0,96199.0,0.26412188]
["bitfinex-derivatives","BTCF0:USTF0",1746100314798,0.398369,96200.0,96199.0,0.26412188]
["bitfinex-derivatives","BTCF0:USTF0",1746100314998,0.400369,96200.0,96199.0,0.26412188]
["bitfinex-derivatives","BTCF0:USTF0",1746100317002,0.2078754,96197.0,96196.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746100317902,0.2734754,96197.0,96196.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746100318106,0.3964754,96197.0,96196.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746100318894,0.2078776,96196.0,96195.0,0.00774955]
["bitfinex-derivatives","BTCF0:USTF0",1746100319095,0.2078798,96195.0,96194.0,0.26412188]
["bitfinex-derivatives","BTCF0:USTF0",1746100319394,0.2734798,96195.0,96194.0,0.26412188]
["bitfinex-derivatives","BTCF0:USTF0",1746100320304,0.3954798,96195.0,96194.0,0.26412188]
["bitfinex-derivatives","BTCF0:USTF0",1746100321007,0.2078884,96191.0,96187.0,0.29552188]
["bitfinex-derivatives","BTCF0:USTF0",1746100322094,0.2724884,96191.0,96187.0,0.29552188]
["bitfinex-derivatives","BTCF0:USTF0",1746100322501,0.2405884,96191.0,96190.0,0.35551935]
["bitfinex-derivatives","BTCF0:USTF0",1746100322710,0.2078884,96191.0,96190.0,0.68728349]
["bitfinex-derivatives","BTCF0:USTF0",1746100322910,0.2079284,96191.0,96190.0,0.33332349]
["bitfinex-derivatives","BTCF0:USTF0",1746100323418,0.2079284,96191.0,96190.0,0.34092887]
["bitfinex-derivatives","BTCF0:USTF0",1746100323811,0.2079284,96191.0,96190.0,0.34292887]
["bitfinex-derivatives","BTCF0:USTF0",1746100324111,0.2079284,96191.0,96190.0,0.34492887]
["bitfinex-derivatives","BTCF0:USTF0",1746100324309,4e-05,96191.0,96190.0,0.69688887]
["bitfinex-derivatives","BTCF0:USTF0",1746100324506,0.2078788,96196.0,96195.0,0.2078776]
["bitfinex-derivatives","BTCF0:USTF0",1746100324706,0.2078788,96196.0,96195.0,0.6686776]
["bitfinex-derivatives","BTCF0:USTF0",1746100325107,0.0519647,96206.0,96195.0,0.882056]
["bitfinex-derivatives","BTCF0:USTF0",1746100325305,0.2598207,96206.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746100325603,0.2598607,96206.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746100325809,0.2598207,96206.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746100326011,0.2598607,96206.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746100328812,0.2598607,96206.0,96205.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1746100329219,0.2598607,96206.0,96205.0,0.6011582]
["bitfinex-derivatives","BTCF0:USTF0",1746100329514,0.207896,96206.0,96205.0,0.7011582]
["bitfinex-derivatives","BTCF0:USTF0",1746100329915,0.207856,96206.0,96205.0,0.7011582]
["bitfinex-derivatives","BTCF0:USTF0",1746100330214,0.329896,96206.0,96205.0,0.7021582]
["bitfinex-derivatives","BTCF0:USTF0",1746100330714,0.329896,96206.0,96205.0,0.6011582]
["bitfinex-derivatives","BTCF0:USTF0",1746100331112,0.329896,96206.0,96205.0,0.7011582]
["bitfinex-derivatives","BTCF0:USTF0",1746100332220,0.329896,96206.0,96205.0,0.6021582]
["bitfinex-derivatives","BTCF0:USTF0",1746100332719,0.329896,96206.0,96205.0,0.6031582]
["bitfinex-derivatives","BTCF0:USTF0",1746100332909,0.329896,96206.0,96205.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1746100333110,0.329896,96206.0,96205.0,0.6360582]
["bitfinex-derivatives","BTCF0:USTF0",1746100333518,0.329896,96206.0,96205.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1746100334107,0.362296,96206.0,96205.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1746100334305,0.362296,96206.0,96205.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1746100335821,0.362296,96206.0,96205.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1746100336324,0.362296,96206.0,96205.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1746100340445,0.362296,96206.0,96205.0,0.6298582]
["bitfinex-derivatives","BTCF0:USTF0",1746100340645,0.362296,96206.0,96205.0,0.7298582]
["bitfinex-derivatives","BTCF0:USTF0",1746100340834,0.362296,96206.0,96205.0,0.6298582]
["bitfinex-derivatives","BTCF0:USTF0",1746100341444,0.362296,96206.0,96205.0,0.6308582]
["bitfinex-derivatives","BTCF0:USTF0",1746100343150,0.240296,96206.0,96205.0,0.6308582]
["bitfinex-derivatives","BTCF0:USTF0",1746100343447,0.240296,96206.0,96205.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1746100344949,0.240296,96206.0,96205.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1746100347849,0.240296,96206.0,96205.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1746100348047,0.240296,96206.0,96205.0,0.6298582]
["bitfinex-derivatives","BTCF0:USTF0",1746100348352,0.240296,96206.0,96205.0,0.7298582]
["bitfinex-derivatives","BTCF0:USTF0",1746100348947,0.240296,96206.0,96205.0,0.6298582]
["bitfinex-derivatives","BTCF0:USTF0",1746100349153,0.240296,96206.0,96205.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1746100349353,0.240296,96206.0,96205.0,0.6298582]
["bitfinex-derivatives","BTCF0:USTF0",1746100350254,0.240296,96206.0,96205.0,0.7308582]
["bitfinex-derivatives","BTCF0:USTF0",1746100350656,0.240296,96206.0,96205.0,0.7298582]
["bitfinex-derivatives","BTCF0:USTF0",1746100351656,0.240296,96206.0,96205.0,0.7318582]
["bitfinex-derivatives","BTCF0:USTF0",1746100352353,0.240296,96206.0,96205.0,0.7308582]
["bitfinex-derivatives","BTCF0:USTF0",1746100352557,0.240296,96206.0,96205.0,0.7318582]
["bitfinex-derivatives","BTCF0:USTF0",1746100353153,0.240296,96206.0,96205.0,0.7308582]
["bitfinex-derivatives","BTCF0:USTF0",1746100353352,0.240296,96206.0,96205.0,0.7318582]
["bitfinex-derivatives","BTCF0:USTF0",1746100353857,0.240296,96206.0,96205.0,0.7308582]
["bitfinex-derivatives","BTCF0:USTF0",1746100354155,0.240296,96206.0,96205.0,0.7318582]
["bitfinex-derivatives","BTCF0:USTF0",1746100354550,0.240296,96206.0,96205.0,0.57216607]
["bitfinex-derivatives","BTCF0:USTF0",1746100354850,0.240296,96206.0,96205.0,0.57116607]
["bitfinex-derivatives","BTCF0:USTF0",1746100355052,0.240296,96206.0,96205.0,0.57216607]
["bitfinex-derivatives","BTCF0:USTF0",1746100356958,0.240296,96206.0,96205.0,0.57116607]
["bitfinex-derivatives","BTCF0:USTF0",1746100359663,0.240256,96206.0,96205.0,0.57116607]
["bitfinex-derivatives","BTCF0:USTF0",1746100360858,0.0864634,96208.0,96205.0,0.57116607]
["bitfinex-derivatives","BTCF0:USTF0",1746100360859,0.0345,96208.0,96207.0,0.2078538]
["bitfinex-derivatives","BTCF0:USTF0",1746100361064,0.0342,96215.0,96211.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1746100361258,0.2078366,96215.0,96214.0,0.5686387]
["bitfinex-derivatives","BTCF0:USTF0",1746100361457,0.2078766,96215.0,96214.0,0.6686387]
["bitfinex-derivatives","BTCF0:USTF0",1746100361755,0.2420766,96215.0,96214.0,0.6361387]
["bitfinex-derivatives","BTCF0:USTF0",1746100363059,0.2420766,96215.0,96214.0,0.7361387]
["bitfinex-derivatives","BTCF0:USTF0",1746100364069,0.2430766,96215.0,96214.0,0.7361387]
["bitfinex-derivatives","BTCF0:USTF0",1746100365771,0.2430766,96215.0,96214.0,1.00020203]
["bitfinex-derivatives","BTCF0:USTF0",1746100368677,0.2088766,96215.0,96214.0,1.00020203]
["bitfinex-derivatives","BTCF0:USTF0",1746100370178,0.2088766,96215.0,96214.0,0.7361387]
["bitfinex-derivatives","BTCF0:USTF0",1746100370474,0.2409766,96215.0,96214.0,0.7361387]
["bitfinex-derivatives","BTCF0:USTF0",1746100372387,0.2409766,96215.0,96214.0,0.5283]
["bitfinex-derivatives","BTCF0:USTF0",1746100372578,0.2409766,96215.0,96214.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1746100376077,0.00104,96215.0,96214.0,0.7019387]
["bitfinex-derivatives","BTCF0:USTF0",1746100376277,0.00104,96215.0,96214.0,0.6019387]
["bitfinex-derivatives","BTCF0:USTF0",1746100376477,0.001,96215.0,96214.0,0.7019387]
["bitfinex-derivatives","BTCF0:USTF0",1746100376684,0.00104,96215.0,96214.0,0.6019387]
["bitfinex-derivatives","BTCF0:USTF0",1746100376985,0.2762766,96215.0,96214.0,0.6019387]
["bitfinex-derivatives","BTCF0:USTF0",1746100377185,0.2762766,96215.0,96214.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1746100377380,0.2762766,96215.0,96214.0,0.6019387]
["bitfinex-derivatives","BTCF0:USTF0",1746100378586,0.2762766,96215.0,96214.0,0.6019387]
["bitfinex-derivatives","BTCF0:USTF0",1746100378985,0.2762766,96215.0,96214.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1746100379176,0.2762766,96215.0,96209.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1746100379177,0.2078474,96210.0,96209.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1746100379583,0.207856,96206.0,96205.0,0.52605061]
["bitfinex-derivatives","BTCF0:USTF0",1746100380386,0.241156,96206.0,96205.0,0.52605061]
["bitfinex-derivatives","BTCF0:USTF0",1746100380589,0.2078537,96208.0,96205.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746100380794,0.2399503,96210.0,96209.0,0.2078495]
["bitfinex-derivatives","BTCF0:USTF0",1746100380994,0.2929122,96210.0,96209.0,0.2078495]
["bitfinex-derivatives","BTCF0:USTF0",1746100381192,0.4149122,96210.0,96209.0,0.2078495]
["bitfinex-derivatives","BTCF0:USTF0",1746100383188,0.2409503,96210.0,96209.0,0.2078495]
["bitfinex-derivatives","BTCF0:USTF0",1746100383896,0.2409503,96210.0,96209.0,0.3078495]
["bitfinex-derivatives","BTCF0:USTF0",1746100385097,0.2409503,96210.0,96209.0,0.2078495]
["bitfinex-derivatives","BTCF0:USTF0",1746100386596,0.207856,96206.0,96205.0,0.568657]
["bitfinex-derivatives","BTCF0:USTF0",1746100386781,0.207856,96206.0,96205.0,0.5686582]
["bitfinex-derivatives","BTCF0:USTF0",1746100387583,0.207856,96206.0,96205.0,0.5696582]
["bitfinex-derivatives","BTCF0:USTF0",1746100387890,0.207856,96206.0,96205.0,0.5706582]
["bitfinex-derivatives","BTCF0:USTF0",1746100388090,0.207856,96206.0,96205.0,0.6706582]
["bitfinex-derivatives","BTCF0:USTF0",1746100388293,0.207856,96206.0,96205.0,0.5706582]
["bitfinex-derivatives","BTCF0:USTF0",1746100388492,0.207856,96206.0,96205.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746100389201,0.207856,96206.0,96205.0,0.5706582]
["bitfinex-derivatives","BTCF0:USTF0",1746100389792,4e-05,96215.0,96214.0,0.2078387]
["bitfinex-derivatives","BTCF0:USTF0",1746100390094,0.2078366,96215.0,96214.0,0.5686387]
["bitfinex-derivatives","BTCF0:USTF0",1746100390294,0.2400366,96215.0,96214.0,0.5686387]
["bitfinex-derivatives","BTCF0:USTF0",1746100390494,0.05202451,96229.0,96215.0,0.2078366]
["bitfinex-derivatives","BTCF0:USTF0",1746100390695,5.401e-05,96220.0,96215.0,0.2078366]
["bitfinex-derivatives","BTCF0:USTF0",1746100390892,0.2078312,96218.0,96215.0,0.2427366]
["bitfinex-derivatives","BTCF0:USTF0",1746100391093,0.12304,96216.0,96215.0,0.2427366]
["bitfinex-derivatives","BTCF0:USTF0",1746100391301,0.123,96216.0,96215.0,0.2427366]
["bitfinex-derivatives","BTCF0:USTF0",1746100391503,0.12304,96216.0,96215.0,0.2427366]
["bitfinex-derivatives","BTCF0:USTF0",1746100391803,0.12404,96216.0,96215.0,0.2427366]
["bitfinex-derivatives","BTCF0:USTF0",1746100392294,0.124,96216.0,96215.0,0.2427366]
["bitfinex-derivatives","BTCF0:USTF0",1746100392602,0.12404,96216.0,96215.0,0.2427366]
["bitfinex-derivatives","BTCF0:USTF0",1746100393392,0.12404,96216.0,96215.0,0.2753366]
["bitfinex-derivatives","BTCF0:USTF0",1746100398211,0.3318744,96216.0,96215.0,0.2753366]
["bitfinex-derivatives","BTCF0:USTF0",1746100398407,0.2078366,96215.0,96214.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746100398600,0.2078452,96211.0,96210.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1746100399108,0.3298452,96211.0,96210.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1746100399595,0.3972452,96211.0,96210.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1746100401406,0.2078538,96207.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746100401599,0.2078538,96207.0,96206.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746100402107,0.3298538,96207.0,96206.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746100402308,0.3632538,96207.0,96206.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746100402699,0.3980538,96207.0,96206.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746100402895,0.3980538,96207.0,96206.0,0.668656]
["bitfinex-derivatives","BTCF0:USTF0",1746100403102,0.3980538,96207.0,96206.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1746100404500,0.3980538,96207.0,96206.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1746100405401,0.3980538,96207.0,96206.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1746100405709,0.2078668,96201.0,96200.0,0.3167357]
["bitfinex-derivatives","BTCF0:USTF0",1746100406310,0.5618148,96201.0,96200.0,0.2640357]
["bitfinex-derivatives","BTCF0:USTF0",1746100406705,0.6276148,96201.0,96200.0,0.2640357]
["bitfinex-derivatives","BTCF0:USTF0",1746100407009,0.6276148,96201.0,96200.0,0.2660357]
["bitfinex-derivatives","BTCF0:USTF0",1746100407211,0.6276148,96201.0,96200.0,0.2680357]
["bitfinex-derivatives","BTCF0:USTF0",1746100407599,0.7496148,96201.0,96200.0,0.2680357]
["bitfinex-derivatives","BTCF0:USTF0",1746100408401,0.2078884,96191.0,96190.0,0.00773088]
["bitfinex-derivatives","BTCF0:USTF0",1746100409107,0.3298884,96191.0,96190.0,0.00773088]
["bitfinex-derivatives","BTCF0:USTF0",1746100409308,0.4285884,96191.0,96190.0,0.00773088]
["bitfinex-derivatives","BTCF0:USTF0",1746100409612,0.4285884,96191.0,96190.0,0.01173088]
["bitfinex-derivatives","BTCF0:USTF0",1746100409814,0.4285884,96191.0,96190.0,0.01473088]
["bitfinex-derivatives","BTCF0:USTF0",1746100419306,0.0519781,96180.0,96173.0,0.26402842]
["bitfinex-derivatives","BTCF0:USTF0",1746100419507,0.2079208,96176.0,96175.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1746100420115,0.2079208,96176.0,96175.0,0.1606322]
["bitfinex-derivatives","BTCF0:USTF0",1746100420305,0.33000465,96176.0,96175.0,0.3685552]
["bitfinex-derivatives","BTCF0:USTF0",1746100420505,0.33004465,96176.0,96175.0,0.2685552]
["bitfinex-derivatives","BTCF0:USTF0",1746100420921,0.33004465,96176.0,96175.0,0.3745552]
["bitfinex-derivatives","BTCF0:USTF0",1746100423223,0.31014465,96176.0,96175.0,0.3745552]
["bitfinex-derivatives","BTCF0:USTF0",1746100423619,0.31014465,96176.0,96175.0,0.3785552]
["bitfinex-derivatives","BTCF0:USTF0",1746100425021,0.31014465,96176.0,96175.0,0.0706322]
["bitfinex-derivatives","BTCF0:USTF0",1746100425214,0.31014465,96176.0,96175.0,0.05197389]
["bitfinex-derivatives","BTCF0:USTF0",1746100425920,0.37644465,96176.0,96175.0,0.05197389]
["bitfinex-derivatives","BTCF0:USTF0",1746100428810,0.37644465,96176.0,96175.0,0.01787389]
["bitfinex-derivatives","BTCF0:USTF0",1746100440322,0.37640465,96176.0,96175.0,0.01787389]
["bitfinex-derivatives","BTCF0:USTF0",1746100440521,0.37644465,96176.0,96175.0,0.01787389]
["bitfinex-derivatives","BTCF0:USTF0",1746100441231,0.31014465,96176.0,96175.0,0.01787389]
["bitfinex-derivatives","BTCF0:USTF0",1746100441529,0.31010465,96176.0,96175.0,0.01787389]
["bitfinex-derivatives","BTCF0:USTF0",1746100441731,0.31014465,96176.0,96175.0,0.08307389]
["bitfinex-derivatives","BTCF0:USTF0",1746100442728,0.31014465,96176.0,96175.0,0.18307389]
["bitfinex-derivatives","BTCF0:USTF0",1746100443230,0.31014465,96176.0,96175.0,0.04927389]
["bitfinex-derivatives","BTCF0:USTF0",1746100444129,0.37354465,96176.0,96175.0,0.04927389]
["bitfinex-derivatives","BTCF0:USTF0",1746100450127,0.37354465,96176.0,96175.0,0.01787389]
["bitfinex-derivatives","BTCF0:USTF0",1746100451731,0.37354465,96176.0,96175.0,0.281147]
["bitfinex-derivatives","BTCF0:USTF0",1746100455233,0.37354465,96176.0,96175.0,0.01787389]
["bitfinex-derivatives","BTCF0:USTF0",1746100464535,0.37354465,96176.0,96175.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746100466345,0.2079316,96171.0,96170.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746100466546,0.5687316,96171.0,96170.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746100467136,0.7537316,96171.0,96170.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746100467543,0.7537316,96171.0,96170.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1746100470951,0.7537316,96171.0,96170.0,0.04878843]
["bitfinex-derivatives","BTCF0:USTF0",1746100474169,0.7537316,96171.0,96170.0,0.04678843]
["bitfinex-derivatives","BTCF0:USTF0",1746100475568,0.7537316,96171.0,96170.0,0.04478843]
["bitfinex-derivatives","BTCF0:USTF0",1746100478859,0.7537316,96171.0,96170.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746100479567,0.7537316,96171.0,96164.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746100479568,0.2079446,96165.0,96164.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746100479768,0.2079446,96165.0,96164.0,0.04098309]
["bitfinex-derivatives","BTCF0:USTF0",1746100480168,0.3299446,96165.0,96164.0,0.04098309]
["bitfinex-derivatives","BTCF0:USTF0",1746100480769,0.3623446,96165.0,96164.0,0.04098309]
["bitfinex-derivatives","BTCF0:USTF0",1746100481765,0.3643446,96165.0,96164.0,0.04098309]
["bitfinex-derivatives","BTCF0:USTF0",1746100482168,0.3643446,96165.0,96164.0,0.07218309]
["bitfinex-derivatives","BTCF0:USTF0",1746100483874,0.3329446,96165.0,96164.0,0.07218309]
["bitfinex-derivatives","BTCF0:USTF0",1746100488273,0.3379446,96165.0,96164.0,0.07218309]
["bitfinex-derivatives","BTCF0:USTF0",1746100488574,0.3439446,96165.0,96164.0,0.07318309]
["bitfinex-derivatives","BTCF0:USTF0",1746100489070,0.3740446,96165.0,96164.0,0.07318309]
["bitfinex-derivatives","BTCF0:USTF0",1746100494878,0.7348446,96165.0,96164.0,0.07318309]
["bitfinex-derivatives","BTCF0:USTF0",1746100501686,0.3740446,96165.0,96164.0,0.07318309]
["bitfinex-derivatives","BTCF0:USTF0",1746100501987,0.7348446,96165.0,96164.0,0.07318309]
["bitfinex-derivatives","BTCF0:USTF0",1746100506590,0.7348446,96165.0,96164.0,0.28479224]
["bitfinex-derivatives","BTCF0:USTF0",1746100510193,0.2079641,96156.0,96155.0,0.00259956]
["bitfinex-derivatives","BTCF0:USTF0",1746100511092,0.3299641,96156.0,96155.0,0.00259956]
["bitfinex-derivatives","BTCF0:USTF0",1746100511586,0.3618641,96156.0,96155.0,0.07381952]
["bitfinex-derivatives","BTCF0:USTF0",1746100512092,0.3658641,96156.0,96155.0,0.07381952]
["bitfinex-derivatives","BTCF0:USTF0",1746100512894,0.3708641,96156.0,96155.0,0.07381952]
["bitfinex-derivatives","BTCF0:USTF0",1746100515494,0.3389641,96156.0,96155.0,0.07381952]
["bitfinex-derivatives","BTCF0:USTF0",1746100516589,0.2079727,96152.0,96151.0,0.31195256]
["bitfinex-derivatives","BTCF0:USTF0",1746100517187,0.3299727,96152.0,96151.0,0.31195256]
["bitfinex-derivatives","BTCF0:USTF0",1746100517893,0.3339727,96152.0,96151.0,0.31195256]
["bitfinex-derivatives","BTCF0:USTF0",1746100518094,0.3379727,96152.0,96151.0,0.31195256]
["bitfinex-derivatives","BTCF0:USTF0",1746100519195,0.3379727,96152.0,96151.0,0.62765792]
["bitfinex-derivatives","BTCF0:USTF0",1746100519390,0.3380127,96152.0,96151.0,0.62765792]
["bitfinex-derivatives","BTCF0:USTF0",1746100520189,0.2160127,96152.0,96151.0,0.69275792]
["bitfinex-derivatives","BTCF0:USTF0",1746100521195,0.3380127,96152.0,96151.0,0.69275792]
["bitfinex-derivatives","BTCF0:USTF0",1746100521596,0.3340127,96152.0,96151.0,0.69275792]
["bitfinex-derivatives","BTCF0:USTF0",1746100521787,0.3370127,96152.0,96151.0,0.69275792]
["bitfinex-derivatives","BTCF0:USTF0",1746100522287,0.3360127,96152.0,96151.0,0.69275792]
["bitfinex-derivatives","BTCF0:USTF0",1746100522690,0.3350127,96152.0,96151.0,0.69275792]
["bitfinex-derivatives","BTCF0:USTF0",1746100524401,0.3360127,96152.0,96151.0,0.69275792]
["bitfinex-derivatives","BTCF0:USTF0",1746100525492,0.3340127,96152.0,96151.0,0.69275792]
["bitfinex-derivatives","BTCF0:USTF0",1746100525691,0.3370127,96152.0,96151.0,0.69275792]
["bitfinex-derivatives","BTCF0:USTF0",1746100526391,0.3360127,96152.0,96151.0,0.69275792]
["bitfinex-derivatives","BTCF0:USTF0",1746100526894,0.3360127,96152.0,96151.0,1.05933774]
["bitfinex-derivatives","BTCF0:USTF0",1746100528093,0.2140127,96152.0,96151.0,1.05933774]
["bitfinex-derivatives","BTCF0:USTF0",1746100530999,0.2110127,96152.0,96151.0,1.05933774]
["bitfinex-derivatives","BTCF0:USTF0",1746100531700,0.2439127,96152.0,96151.0,1.05933774]
["bitfinex-derivatives","BTCF0:USTF0",1746100532203,0.3659127,96152.0,96151.0,1.05933774]
["bitfinex-derivatives","BTCF0:USTF0",1746100532497,0.15794,96152.0,96151.0,1.05933774]
["bitfinex-derivatives","BTCF0:USTF0",1746100532703,0.3659127,96152.0,96151.0,1.05933774]
["bitfinex-derivatives","BTCF0:USTF0",1746100533302,0.3629127,96152.0,96151.0,1.05933774]
["bitfinex-derivatives","BTCF0:USTF0",1746100533504,0.3659127,96152.0,96151.0,0.74160536]
["bitfinex-derivatives","BTCF0:USTF0",1746100534305,0.34885765,96152.0,96151.0,0.74160536]
["bitfinex-derivatives","BTCF0:USTF0",1746100535897,0.34885765,96152.0,96151.0,0.40123046]
["bitfinex-derivatives","BTCF0:USTF0",1746100536103,0.34885765,96152.0,96151.0,0.67650536]
["bitfinex-derivatives","BTCF0:USTF0",1746100536294,0.38185765,96152.0,96151.0,0.67650536]
["bitfinex-derivatives","BTCF0:USTF0",1746100536498,0.38185765,96152.0,96151.0,0.36853046]
["bitfinex-derivatives","BTCF0:USTF0",1746100537193,0.37885765,96152.0,96151.0,0.00773046]
["bitfinex-derivatives","BTCF0:USTF0",1746100537506,0.2079814,96148.0,96147.0,0.1015601]
["bitfinex-derivatives","BTCF0:USTF0",1746100537806,0.2079814,96148.0,96147.0,0.0015601]
["bitfinex-derivatives","BTCF0:USTF0",1746100538306,0.3299814,96148.0,96147.0,0.0015601]
["bitfinex-derivatives","BTCF0:USTF0",1746100538506,0.36217319,96148.0,96147.0,0.00931427]
["bitfinex-derivatives","BTCF0:USTF0",1746100538809,0.36217319,96148.0,96147.0,0.0015601]
["bitfinex-derivatives","BTCF0:USTF0",1746100539806,0.36617319,96148.0,96147.0,0.0015601]
["bitfinex-derivatives","BTCF0:USTF0",1746100540106,0.36617319,96148.0,96147.0,0.00953805]
["bitfinex-derivatives","BTCF0:USTF0",1746100550705,0.36217319,96148.0,96147.0,0.00953805]
["bitfinex-derivatives","BTCF0:USTF0",1746100550915,0.36817319,96148.0,96147.0,0.00953805]
["bitfinex-derivatives","BTCF0:USTF0",1746100551105,0.37017319,96148.0,96147.0,0.00953805]
["bitfinex-derivatives","BTCF0:USTF0",1746100551416,0.36417319,96148.0,96147.0,0.00953805]
["bitfinex-derivatives","BTCF0:USTF0",1746100551606,0.36917319,96148.0,96147.0,0.00953805]
["bitfinex-derivatives","BTCF0:USTF0",1746100553107,0.36717319,96148.0,96147.0,0.00953805]
["bitfinex-derivatives","BTCF0:USTF0",1746100553413,0.36917319,96148.0,96147.0,0.00953805]
["bitfinex-derivatives","BTCF0:USTF0",1746100554010,0.36717319,96148.0,96147.0,0.00953805]
["bitfinex-derivatives","BTCF0:USTF0",1746100554615,0.36417319,96148.0,96147.0,0.00953805]
["bitfinex-derivatives","BTCF0:USTF0",1746100554816,0.36617319,96148.0,96147.0,0.00953805]
["bitfinex-derivatives","BTCF0:USTF0",1746100555317,0.36417319,96148.0,96147.0,0.00953805]
["bitfinex-derivatives","BTCF0:USTF0",1746100555508,0.36517319,96148.0,96147.0,0.00953805]
["bitfinex-derivatives","BTCF0:USTF0",1746100557010,0.36317319,96148.0,96147.0,0.00953805]
["bitfinex-derivatives","BTCF0:USTF0",1746100557208,0.36717319,96148.0,96147.0,0.00953805]
["bitfinex-derivatives","BTCF0:USTF0",1746100557510,0.36817319,96148.0,96147.0,0.00953805]
["bitfinex-derivatives","BTCF0:USTF0",1746100557814,0.36617319,96148.0,96147.0,0.00953805]
["bitfinex-derivatives","BTCF0:USTF0",1746100558014,0.36817319,96148.0,96147.0,0.00953805]
["bitfinex-derivatives","BTCF0:USTF0",1746100558714,0.36417319,96148.0,96147.0,0.00953805]
["bitfinex-derivatives","BTCF0:USTF0",1746100559017,0.36817319,96148.0,96147.0,0.00953805]
["bitfinex-derivatives","BTCF0:USTF0",1746100560209,0.36417319,96148.0,96147.0,0.00953805]
["bitfinex-derivatives","BTCF0:USTF0",1746100560411,0.36817319,96148.0,96147.0,0.00953805]
["bitfinex-derivatives","BTCF0:USTF0",1746100560618,0.36617319,96148.0,96147.0,0.00953805]
["bitfinex-derivatives","BTCF0:USTF0",1746100560807,0.36817319,96148.0,96147.0,0.00953805]
["bitfinex-derivatives","BTCF0:USTF0",1746100561003,0.36417319,96148.0,96147.0,0.00953805]
["bitfinex-derivatives","BTCF0:USTF0",1746100561208,0.36617319,96148.0,96147.0,0.00953805]
["bitfinex-derivatives","BTCF0:USTF0",1746100561507,0.36817319,96148.0,96147.0,0.00953805]
["bitfinex-derivatives","BTCF0:USTF0",1746100563420,0.36417319,96148.0,96147.0,0.00953805]
["bitfinex-derivatives","BTCF0:USTF0",1746100563608,0.36817319,96148.0,96147.0,0.00953805]
["bitfinex-derivatives","BTCF0:USTF0",1746100570415,0.12809179,96148.0,96147.0,0.21752155]
["bitfinex-derivatives","BTCF0:USTF0",1746100570622,0.00156042,96168.0,96167.0,0.2079403]
["bitfinex-derivatives","BTCF0:USTF0",1746100570821,0.00156042,96168.0,96167.0,0.6687403]
["bitfinex-derivatives","BTCF0:USTF0",1746100571011,7.291e-05,96168.0,96167.0,0.6687403]
["bitfinex-derivatives","BTCF0:USTF0",1746100571328,0.122,96168.0,96167.0,0.6687403]
["bitfinex-derivatives","BTCF0:USTF0",1746100571614,0.12209461,96168.0,96167.0,0.7307403]
["bitfinex-derivatives","BTCF0:USTF0",1746100572219,9.461e-05,96168.0,96167.0,0.7307403]
["bitfinex-derivatives","BTCF0:USTF0",1746100572421,9.461e-05,96168.0,96167.0,0.74701677]
["bitfinex-derivatives","BTCF0:USTF0",1746100572608,0.00809461,96168.0,96167.0,0.74801677]
["bitfinex-derivatives","BTCF0:USTF0",1746100573119,0.01109461,96168.0,96167.0,0.74801677]
["bitfinex-derivatives","BTCF0:USTF0",1746100573317,0.21103271,96168.0,96167.0,0.74701677]
["bitfinex-derivatives","BTCF0:USTF0",1746100573519,0.21503271,96168.0,96167.0,0.53907647]
["bitfinex-derivatives","BTCF0:USTF0",1746100574418,0.21503271,96168.0,96167.0,0.74701677]
["bitfinex-derivatives","BTCF0:USTF0",1746100574825,0.0519773,96182.0,96167.0,0.89306047]
["bitfinex-derivatives","BTCF0:USTF0",1746100575117,0.0015,96200.0,96185.0,0.3079014]
["bitfinex-derivatives","BTCF0:USTF0",1746100575324,0.0519718,96192.0,96185.0,0.3079014]
["bitfinex-derivatives","BTCF0:USTF0",1746100575519,0.0519737,96188.0,96185.0,0.3079014]
["bitfinex-derivatives","BTCF0:USTF0",1746100575716,0.0519737,96188.0,96185.0,0.3697014]
["bitfinex-derivatives","BTCF0:USTF0",1746100576220,0.12304,96186.0,96185.0,0.3697014]
["bitfinex-derivatives","BTCF0:USTF0",1746100576725,0.3359392,96186.0,96185.0,0.3697014]
["bitfinex-derivatives","BTCF0:USTF0",1746100577226,0.12804,96186.0,96185.0,0.4343414]
["bitfinex-derivatives","BTCF0:USTF0",1746100577411,0.3358992,96186.0,96185.0,0.4343414]
["bitfinex-derivatives","BTCF0:USTF0",1746100577616,0.3389392,96186.0,96185.0,0.4343414]
["bitfinex-derivatives","BTCF0:USTF0",1746100578326,0.2169392,96186.0,96185.0,0.4343414]
["bitfinex-derivatives","BTCF0:USTF0",1746100578626,0.00904,96186.0,96185.0,0.4343414]
["bitfinex-derivatives","BTCF0:USTF0",1746100578927,0.2169392,96186.0,96185.0,0.4343414]
["bitfinex-derivatives","BTCF0:USTF0",1746100579523,1e-08,96186.0,96185.0,0.88830539]
["bitfinex-derivatives","BTCF0:USTF0",1746100579730,5.401e-05,96194.0,96193.0,0.2078841]
["bitfinex-derivatives","BTCF0:USTF0",1746100579922,0.2078754,96198.0,96197.0,0.2078754]
["bitfinex-derivatives","BTCF0:USTF0",1746100580318,0.2078754,96198.0,96197.0,0.3118274]
["bitfinex-derivatives","BTCF0:USTF0",1746100580720,0.2078754,96198.0,96197.0,0.39195803]
["bitfinex-derivatives","BTCF0:USTF0",1746100581219,0.3328754,96198.0,96197.0,0.39195803]
["bitfinex-derivatives","BTCF0:USTF0",1746100581628,0.3328754,96198.0,96197.0,0.39985769]
["bitfinex-derivatives","BTCF0:USTF0",1746100582527,0.3348754,96198.0,96197.0,0.39985769]
["bitfinex-derivatives","BTCF0:USTF0",1746100583818,0.3671754,96198.0,96197.0,0.39985769]
["bitfinex-derivatives","BTCF0:USTF0",1746100585515,0.3671754,96198.0,96197.0,0.49985769]
["bitfinex-derivatives","BTCF0:USTF0",1746100586034,0.3671754,96198.0,96197.0,0.39590569]
["bitfinex-derivatives","BTCF0:USTF0",1746100590236,0.3671754,96198.0,96197.0,0.15513029]
["bitfinex-derivatives","BTCF0:USTF0",1746100590533,0.3985754,96198.0,96197.0,0.15513029]
["bitfinex-derivatives","BTCF0:USTF0",1746100591322,0.3985754,96198.0,96197.0,0.12403029]
["bitfinex-derivatives","BTCF0:USTF0",1746100595334,0.3985754,96198.0,96197.0,0.33190569]
["bitfinex-derivatives","BTCF0:USTF0",1746100596538,0.3985754,96198.0,96197.0,0.69270569]
["bitfinex-derivatives","BTCF0:USTF0",1746100598722,0.3985754,96198.0,96197.0,0.48483029]
["bitfinex-derivatives","BTCF0:USTF0",1746100598923,0.3985754,96198.0,96197.0,0.38483029]
["bitfinex-derivatives","BTCF0:USTF0",1746100600932,0.3985754,96198.0,96197.0,0.48483029]
["bitfinex-derivatives","BTCF0:USTF0",1746100605844,0.3985754,96198.0,96197.0,0.69270569]
["bitfinex-derivatives","BTCF0:USTF0",1746100607746,0.3985754,96198.0,96197.0,0.51354365]
["bitfinex-derivatives","BTCF0:USTF0",1746100608043,0.127,96198.0,96197.0,0.64034323]
["bitfinex-derivatives","BTCF0:USTF0",1746100608346,0.0015,96200.0,96199.0,0.2078711]
["bitfinex-derivatives","BTCF0:USTF0",1746100608747,0.0015,96200.0,96199.0,0.4057231]
["bitfinex-derivatives","BTCF0:USTF0",1746100610245,0.1235,96200.0,96199.0,0.4057231]
["bitfinex-derivatives","BTCF0:USTF0",1746100612047,0.1235,96200.0,96199.0,0.3017711]
["bitfinex-derivatives","BTCF0:USTF0",1746100614450,0.331369,96200.0,96199.0,0.2704711]
["bitfinex-derivatives","BTCF0:USTF0",1746100614651,0.331369,96200.0,96199.0,0.2389711]
["bitfinex-derivatives","BTCF0:USTF0",1746100618453,0.1235,96200.0,96199.0,0.2389711]
["bitfinex-derivatives","BTCF0:USTF0",1746100623254,0.12354,96200.0,96199.0,0.2389711]
["bitfinex-derivatives","BTCF0:USTF0",1746100624359,0.12354,96200.0,96199.0,0.3389711]
["bitfinex-derivatives","BTCF0:USTF0",1746100624955,0.12354,96200.0,96199.0,0.6997711]
["bitfinex-derivatives","BTCF0:USTF0",1746100627352,0.11055354,96200.0,96199.0,0.6997711]
["bitfinex-derivatives","BTCF0:USTF0",1746100627555,0.0303,96203.0,96202.0,0.2078646]
["bitfinex-derivatives","BTCF0:USTF0",1746100627756,0.0303,96203.0,96202.0,0.3078646]
["bitfinex-derivatives","BTCF0:USTF0",1746100628151,0.1523,96203.0,96202.0,0.3078646]
["bitfinex-derivatives","BTCF0:USTF0",1746100628356,0.1523,96203.0,96202.0,0.3401646]
["bitfinex-derivatives","BTCF0:USTF0",1746100628654,0.1848,96203.0,96202.0,0.3401646]
["bitfinex-derivatives","BTCF0:USTF0",1746100636562,0.1848,96203.0,96202.0,0.7009646]
["bitfinex-derivatives","BTCF0:USTF0",1746100636963,0.1848,96203.0,96202.0,1.01775267]
["bitfinex-derivatives","BTCF0:USTF0",1746100640261,0.1848,96203.0,96202.0,0.7009646]
["bitfinex-derivatives","BTCF0:USTF0",1746100642863,0.1848,96203.0,96202.0,0.3401646]
["bitfinex-derivatives","BTCF0:USTF0",1746100643071,0.1848,96203.0,96202.0,0.6686646]
["bitfinex-derivatives","BTCF0:USTF0",1746100647775,0.17960553,96203.0,96202.0,0.6686646]
["bitfinex-derivatives","BTCF0:USTF0",1746100649572,0.17441106,96203.0,96202.0,0.6686646]
["bitfinex-derivatives","BTCF0:USTF0",1746100655274,0.17441106,96203.0,96202.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746100655471,0.17441106,96203.0,96202.0,0.6686646]
["bitfinex-derivatives","BTCF0:USTF0",1746100665970,0.17441106,96203.0,96202.0,0.61783643]
["bitfinex-derivatives","BTCF0:USTF0",1746100671470,0.38227356,96203.0,96202.0,0.3078646]
["bitfinex-derivatives","BTCF0:USTF0",1746100672683,0.38227356,96203.0,96202.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746100673083,0.38227356,96203.0,96202.0,0.3078646]
["bitfinex-derivatives","BTCF0:USTF0",1746100674590,0.38227356,96203.0,96202.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746100678486,0.38227356,96203.0,96202.0,0.3078646]
["bitfinex-derivatives","BTCF0:USTF0",1746100691094,0.38227356,96203.0,96202.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746100691295,0.2078733,96198.0,96197.0,0.0076611]
["bitfinex-derivatives","BTCF0:USTF0",1746100691593,0.2078906,96190.0,96188.0,0.2078945]
["bitfinex-derivatives","BTCF0:USTF0",1746100691897,0.19490146,96190.0,96189.0,0.62515742]
["bitfinex-derivatives","BTCF0:USTF0",1746100692091,0.31690146,96190.0,96189.0,0.48067511]
["bitfinex-derivatives","BTCF0:USTF0",1746100692500,0.34940146,96190.0,96189.0,0.48067511]
["bitfinex-derivatives","BTCF0:USTF0",1746100692702,0.34940146,96190.0,96189.0,0.48367511]
["bitfinex-derivatives","BTCF0:USTF0",1746100693199,0.34940146,96190.0,96189.0,0.48067511]
["bitfinex-derivatives","BTCF0:USTF0",1746100693390,0.34940146,96190.0,96189.0,0.48367511]
["bitfinex-derivatives","BTCF0:USTF0",1746100693589,0.34940146,96190.0,96189.0,0.49150176]
["bitfinex-derivatives","BTCF0:USTF0",1746100694501,0.34940146,96190.0,96189.0,0.34682793]
["bitfinex-derivatives","BTCF0:USTF0",1746100696404,0.34940146,96190.0,96189.0,0.44682793]
["bitfinex-derivatives","BTCF0:USTF0",1746100698798,0.34940146,96190.0,96189.0,0.44182793]
["bitfinex-derivatives","BTCF0:USTF0",1746100699004,0.34940146,96190.0,96189.0,0.44682793]
["bitfinex-derivatives","BTCF0:USTF0",1746100701197,0.34940146,96190.0,96189.0,0.34682793]
["bitfinex-derivatives","BTCF0:USTF0",1746100703407,0.38010146,96190.0,96189.0,0.34682793]
["bitfinex-derivatives","BTCF0:USTF0",1746100703598,0.38010146,96190.0,96189.0,0.11282665]
["bitfinex-derivatives","BTCF0:USTF0",1746100703798,0.38010146,96190.0,96189.0,0.01282665]
["bitfinex-derivatives","BTCF0:USTF0",1746100703999,0.74090146,96190.0,96189.0,0.11282665]
["bitfinex-derivatives","BTCF0:USTF0",1746100704601,0.74090146,96190.0,96189.0,0.01282665]
["bitfinex-derivatives","BTCF0:USTF0",1746100704901,0.74090146,96190.0,96189.0,0.11282665]
["bitfinex-derivatives","BTCF0:USTF0",1746100705208,0.74090146,96190.0,96189.0,0.01182665]
["bitfinex-derivatives","BTCF0:USTF0",1746100705605,0.74090146,96190.0,96189.0,0.10982665]
["bitfinex-derivatives","BTCF0:USTF0",1746100705804,0.74090146,96190.0,96189.0,0.11082665]
["bitfinex-derivatives","BTCF0:USTF0",1746100706001,0.74090146,96190.0,96189.0,0.01082665]
["bitfinex-derivatives","BTCF0:USTF0",1746100706312,0.2079057,96183.0,96182.0,0.00311877]
["bitfinex-derivatives","BTCF0:USTF0",1746100707213,0.3942057,96183.0,96182.0,0.00311877]
["bitfinex-derivatives","BTCF0:USTF0",1746100707906,0.3942057,96183.0,96182.0,0.01071862]
["bitfinex-derivatives","BTCF0:USTF0",1746100708110,0.4981737,96183.0,96182.0,0.00311877]
["bitfinex-derivatives","BTCF0:USTF0",1746100708908,0.2079316,96171.0,96170.0,0.07939812]
["bitfinex-derivatives","BTCF0:USTF0",1746100709097,0.2079316,96171.0,96165.0,0.2388441]
["bitfinex-derivatives","BTCF0:USTF0",1746100709098,0.2079425,96166.0,96165.0,0.3388441]
["bitfinex-derivatives","BTCF0:USTF0",1746100709301,0.2079425,96166.0,96165.0,0.36606654]
["bitfinex-derivatives","BTCF0:USTF0",1746100709508,0.2079425,96166.0,96165.0,0.15812244]
["bitfinex-derivatives","BTCF0:USTF0",1746100709902,0.2684425,96166.0,96165.0,0.15812244]
["bitfinex-derivatives","BTCF0:USTF0",1746100710104,0.3904425,96166.0,96165.0,0.15812244]
["bitfinex-derivatives","BTCF0:USTF0",1746100710303,0.3904425,96166.0,96165.0,0.16576359]
["bitfinex-derivatives","BTCF0:USTF0",1746100710508,0.3904425,96166.0,96165.0,0.37370819]
["bitfinex-derivatives","BTCF0:USTF0",1746100710914,0.3904425,96166.0,96165.0,0.16576359]
["bitfinex-derivatives","BTCF0:USTF0",1746100711412,0.3904425,96166.0,96165.0,0.16676359]
["bitfinex-derivatives","BTCF0:USTF0",1746100712013,0.3904425,96166.0,96165.0,0.16976359]
["bitfinex-derivatives","BTCF0:USTF0",1746100715610,0.3904425,96166.0,96165.0,0.16776359]
["bitfinex-derivatives","BTCF0:USTF0",1746100719417,0.3904425,96166.0,96165.0,0.16676359]
["bitfinex-derivatives","BTCF0:USTF0",1746100720207,0.3904425,96166.0,96165.0,0.16776359]
["bitfinex-derivatives","BTCF0:USTF0",1746100720813,0.3904425,96166.0,96165.0,0.10964115]
["bitfinex-derivatives","BTCF0:USTF0",1746100722207,0.3904425,96166.0,96165.0,0.10864115]
["bitfinex-derivatives","BTCF0:USTF0",1746100722408,0.3904425,96166.0,96165.0,0.10964115]
["bitfinex-derivatives","BTCF0:USTF0",1746100722820,0.3904425,96166.0,96165.0,0.10764115]
["bitfinex-derivatives","BTCF0:USTF0",1746100723022,0.3904425,96166.0,96165.0,0.10964115]
["bitfinex-derivatives","BTCF0:USTF0",1746100723815,0.3904425,96166.0,96165.0,0.10864115]
["bitfinex-derivatives","BTCF0:USTF0",1746100728625,0.3904425,96166.0,96165.0,0.10764115]
["bitfinex-derivatives","BTCF0:USTF0",1746100728817,0.3904425,96166.0,96165.0,0.10864115]
["bitfinex-derivatives","BTCF0:USTF0",1746100731310,0.3904425,96166.0,96165.0,0.10764115]
["bitfinex-derivatives","BTCF0:USTF0",1746100731515,0.3904425,96166.0,96165.0,0.10864115]
["bitfinex-derivatives","BTCF0:USTF0",1746100732520,0.3904425,96166.0,96165.0,0.31658575]
["bitfinex-derivatives","BTCF0:USTF0",1746100732823,0.3299425,96166.0,96165.0,0.31658575]
["bitfinex-derivatives","BTCF0:USTF0",1746100733029,0.3299825,96166.0,96165.0,0.31658575]
["bitfinex-derivatives","BTCF0:USTF0",1746100733418,0.3299825,96166.0,96165.0,0.38008575]
["bitfinex-derivatives","BTCF0:USTF0",1746100734030,0.3299825,96166.0,96165.0,0.38208575]
["bitfinex-derivatives","BTCF0:USTF0",1746100734728,0.3299825,96166.0,96165.0,0.38108575]
["bitfinex-derivatives","BTCF0:USTF0",1746100735028,0.3299825,96166.0,96165.0,0.38408575]
["bitfinex-derivatives","BTCF0:USTF0",1746100735428,0.3299825,96166.0,96165.0,0.38108575]
["bitfinex-derivatives","BTCF0:USTF0",1746100735628,0.3299825,96166.0,96165.0,0.38408575]
["bitfinex-derivatives","BTCF0:USTF0",1746100736322,0.3299825,96166.0,96165.0,0.38208575]
["bitfinex-derivatives","BTCF0:USTF0",1746100736524,0.3299825,96166.0,96165.0,0.38408575]
["bitfinex-derivatives","BTCF0:USTF0",1746100737123,0.3606825,96166.0,96165.0,0.38408575]
["bitfinex-derivatives","BTCF0:USTF0",1746100738134,0.3606825,96166.0,96165.0,0.38308575]
["bitfinex-derivatives","BTCF0:USTF0",1746100738629,0.3606825,96166.0,96165.0,0.17514115]
["bitfinex-derivatives","BTCF0:USTF0",1746100738829,0.3606825,96166.0,96165.0,0.38308575]
["bitfinex-derivatives","BTCF0:USTF0",1746100739031,0.3606825,96166.0,96165.0,0.34998575]
["bitfinex-derivatives","BTCF0:USTF0",1746100739929,0.3606825,96166.0,96165.0,0.34798575]
["bitfinex-derivatives","BTCF0:USTF0",1746100740130,0.3606825,96166.0,96165.0,0.34998575]
["bitfinex-derivatives","BTCF0:USTF0",1746100740729,0.3606825,96166.0,96165.0,0.34798575]
["bitfinex-derivatives","BTCF0:USTF0",1746100740928,0.3606825,96166.0,96165.0,0.34898575]
["bitfinex-derivatives","BTCF0:USTF0",1746100741129,0.3606825,96166.0,96165.0,0.11064115]
["bitfinex-derivatives","BTCF0:USTF0",1746100741427,0.3606825,96166.0,96165.0,0.10864115]
["bitfinex-derivatives","BTCF0:USTF0",1746100741637,0.3606825,96166.0,96165.0,0.11064115]
["bitfinex-derivatives","BTCF0:USTF0",1746100742025,0.3606825,96166.0,96165.0,0.14284115]
["bitfinex-derivatives","BTCF0:USTF0",1746100742934,0.3606825,96166.0,96165.0,0.11064115]
["bitfinex-derivatives","BTCF0:USTF0",1746100744133,0.3606825,96166.0,96165.0,0.10964115]
["bitfinex-derivatives","BTCF0:USTF0",1746100745335,0.3606825,96166.0,96165.0,0.10864115]
["bitfinex-derivatives","BTCF0:USTF0",1746100752839,0.3606825,96166.0,96165.0,0.31658575]
["bitfinex-derivatives","BTCF0:USTF0",1746100753139,0.3606825,96166.0,96165.0,0.10864115]
["bitfinex-derivatives","BTCF0:USTF0",1746100756535,0.3606825,96166.0,96165.0,0.00864115]
["bitfinex-derivatives","BTCF0:USTF0",1746100756730,0.3606825,96166.0,96165.0,0.10864115]
["bitfinex-derivatives","BTCF0:USTF0",1746100757640,0.3606825,96166.0,96165.0,0.00864115]
["bitfinex-derivatives","BTCF0:USTF0",1746100757838,0.3606825,96166.0,96165.0,0.10864115]
["bitfinex-derivatives","BTCF0:USTF0",1746100762146,0.3606425,96166.0,96165.0,0.10864115]
["bitfinex-derivatives","BTCF0:USTF0",1746100762940,0.3606425,96166.0,96165.0,0.00864115]
["bitfinex-derivatives","BTCF0:USTF0",1746100767850,0.7214425,96166.0,96165.0,0.00864115]
["bitfinex-derivatives","BTCF0:USTF0",1746100768050,0.7214425,96166.0,96165.0,0.10864115]
["bitfinex-derivatives","BTCF0:USTF0",1746100768240,0.7214425,96166.0,96165.0,0.00864115]
["bitfinex-derivatives","BTCF0:USTF0",1746100768436,0.7214425,96166.0,96165.0,0.10864115]
["bitfinex-derivatives","BTCF0:USTF0",1746100769352,0.7214425,96166.0,96165.0,0.00864115]
["bitfinex-derivatives","BTCF0:USTF0",1746100770054,0.7214425,96166.0,96165.0,0.10864115]
["bitfinex-derivatives","BTCF0:USTF0",1746100780264,0.2079489,96163.0,96162.0,0.16671873]
["bitfinex-derivatives","BTCF0:USTF0",1746100780567,0.2079489,96163.0,96162.0,0.17470437]
["bitfinex-derivatives","BTCF0:USTF0",1746100781157,0.34785524,96163.0,96162.0,0.17470437]
["bitfinex-derivatives","BTCF0:USTF0",1746100781466,0.34785524,96163.0,96162.0,0.17570437]
["bitfinex-derivatives","BTCF0:USTF0",1746100782465,0.34785524,96163.0,96162.0,0.17670437]
["bitfinex-derivatives","BTCF0:USTF0",1746100782764,0.34785524,96163.0,96162.0,0.17770437]
["bitfinex-derivatives","BTCF0:USTF0",1746100783061,0.34785524,96163.0,96162.0,0.01098564]
["bitfinex-derivatives","BTCF0:USTF0",1746100783564,0.34785524,96163.0,96162.0,0.21893674]
["bitfinex-derivatives","BTCF0:USTF0",1746100783764,0.34785524,96163.0,96162.0,0.24923674]
["bitfinex-derivatives","BTCF0:USTF0",1746100784162,0.34785524,96163.0,96162.0,0.56583965]
["bitfinex-derivatives","BTCF0:USTF0",1746100787468,0.34785524,96163.0,96162.0,0.24923674]
["bitfinex-derivatives","BTCF0:USTF0",1746100794177,0.22585524,96163.0,96162.0,0.24923674]
["bitfinex-derivatives","BTCF0:USTF0",1746100797571,0.0309,96163.0,96162.0,0.24923674]
["bitfinex-derivatives","BTCF0:USTF0",1746100797978,0.03094,96163.0,96162.0,0.24923674]
["bitfinex-derivatives","BTCF0:USTF0",1746100798168,0.03094,96163.0,96162.0,0.37123674]
["bitfinex-derivatives","BTCF0:USTF0",1746100799169,0.2079337,96171.0,96165.0,0.0519856]
["bitfinex-derivatives","BTCF0:USTF0",1746100799370,0.2079403,96168.0,96167.0,0.207936]
["bitfinex-derivatives","BTCF0:USTF0",1746100799767,0.2407403,96168.0,96167.0,0.207936]
["bitfinex-derivatives","BTCF0:USTF0",1746100800380,0.2717403,96168.0,96167.0,0.238036]
["bitfinex-derivatives","BTCF0:USTF0",1746100801778,0.2717403,96168.0,96167.0,0.268636]
["bitfinex-derivatives","BTCF0:USTF0",1746100802473,0.2389403,96168.0,96167.0,0.270636]
["bitfinex-derivatives","BTCF0:USTF0",1746100802677,0.0303,96174.0,96172.0,0.2079295]
["bitfinex-derivatives","BTCF0:USTF0",1746100802880,0.3608,96197.0,96172.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1746100803180,0.0015,96200.0,96195.0,0.2078788]
["bitfinex-derivatives","BTCF0:USTF0",1746100803181,0.2078776,96196.0,96195.0,0.2078788]
["bitfinex-derivatives","BTCF0:USTF0",1746100803776,0.20797602,96196.0,96195.0,0.2078788]
["bitfinex-derivatives","BTCF0:USTF0",1746100804079,0.0607,96197.0,96196.0,0.2078776]
["bitfinex-derivatives","BTCF0:USTF0",1746100804279,0.0015,96200.0,96196.0,0.2078776]
["bitfinex-derivatives","BTCF0:USTF0",1746100804280,0.209369,96200.0,96199.0,0.2078711]
["bitfinex-derivatives","BTCF0:USTF0",1746100804878,0.0015,96200.0,96199.0,0.2410711]
["bitfinex-derivatives","BTCF0:USTF0",1746100805077,0.00154,96200.0,96199.0,0.2410711]
["bitfinex-derivatives","BTCF0:USTF0",1746100805382,0.0015,96200.0,96199.0,0.2410711]
["bitfinex-derivatives","BTCF0:USTF0",1746100805586,0.00154,96200.0,96199.0,0.2410711]
["bitfinex-derivatives","BTCF0:USTF0",1746100806985,0.00254,96200.0,96199.0,0.2410711]
["bitfinex-derivatives","BTCF0:USTF0",1746100807684,0.00254,96200.0,96186.0,0.0519744]
["bitfinex-derivatives","BTCF0:USTF0",1746100807872,0.0519709,96194.0,96186.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1746100808073,0.2078958,96189.0,96188.0,0.2078943]
["bitfinex-derivatives","BTCF0:USTF0",1746100808387,0.2078945,96189.0,96188.0,0.2078943]
["bitfinex-derivatives","BTCF0:USTF0",1746100808577,0.0519686,96198.0,96186.0,0.207899]
["bitfinex-derivatives","BTCF0:USTF0",1746100808778,0.2079014,96185.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746100808982,0.2079014,96185.0,96184.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1746100809677,0.2079014,96185.0,96184.0,0.7687035]
["bitfinex-derivatives","BTCF0:USTF0",1746100809883,0.0519705,96194.0,96187.0,0.2078952]
["bitfinex-derivatives","BTCF0:USTF0",1746100810079,0.2078891,96191.0,96190.0,0.3078889]
["bitfinex-derivatives","BTCF0:USTF0",1746100810279,0.122,96194.0,96190.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746100810480,0.2078865,96193.0,96192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746100811088,0.2078884,96191.0,96190.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746100811390,0.2078884,96191.0,96190.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1746100811588,4e-05,96194.0,96193.0,0.2078841]
["bitfinex-derivatives","BTCF0:USTF0",1746100811887,0.2078819,96194.0,96193.0,0.2598547]
["bitfinex-derivatives","BTCF0:USTF0",1746100812075,4e-05,96194.0,96193.0,0.2078841]
["bitfinex-derivatives","BTCF0:USTF0",1746100812276,4e-05,96194.0,96193.0,0.3221551]
["bitfinex-derivatives","BTCF0:USTF0",1746100812482,0.0015,96200.0,96199.0,0.2078711]
["bitfinex-derivatives","BTCF0:USTF0",1746100812681,0.00155401,96200.0,96199.0,0.3078711]
["bitfinex-derivatives","BTCF0:USTF0",1746100812986,0.0015,96200.0,96199.0,0.3078711]
["bitfinex-derivatives","BTCF0:USTF0",1746100813289,0.00154,96200.0,96199.0,0.3720711]
["bitfinex-derivatives","BTCF0:USTF0",1746100815093,0.00254,96200.0,96199.0,0.3720711]
["bitfinex-derivatives","BTCF0:USTF0",1746100816890,0.00254,96200.0,96199.0,0.3078711]
["bitfinex-derivatives","BTCF0:USTF0",1746100817489,0.210409,96200.0,96199.0,0.3078711]
["bitfinex-derivatives","BTCF0:USTF0",1746100817794,0.00254,96200.0,96199.0,0.3078711]
["bitfinex-derivatives","BTCF0:USTF0",1746100818295,0.210409,96200.0,96199.0,0.3078711]
["bitfinex-derivatives","BTCF0:USTF0",1746100822102,0.242309,96200.0,96199.0,0.3078711]
["bitfinex-derivatives","BTCF0:USTF0",1746100822890,0.242309,96200.0,96199.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746100823488,0.274809,96200.0,96199.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746100825193,0.06694,96200.0,96199.0,0.3078711]
["bitfinex-derivatives","BTCF0:USTF0",1746100826094,0.0669,96200.0,96199.0,0.3396711]
["bitfinex-derivatives","BTCF0:USTF0",1746100826295,0.06694,96200.0,96199.0,0.4616711]
["bitfinex-derivatives","BTCF0:USTF0",1746100827701,0.06694,96200.0,96199.0,0.4298711]
["bitfinex-derivatives","BTCF0:USTF0",1746100827903,0.06694,96200.0,96199.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1746100828101,0.274809,96200.0,96199.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746100828295,0.274809,96200.0,96199.0,0.3078711]
["bitfinex-derivatives","BTCF0:USTF0",1746100828489,0.274809,96200.0,96199.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746100828697,0.635609,96200.0,96199.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746100829093,0.274809,96200.0,96199.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746100829297,0.274809,96200.0,96199.0,0.3078711]
["bitfinex-derivatives","BTCF0:USTF0",1746100831706,0.06694,96200.0,96199.0,0.3078711]
["bitfinex-derivatives","BTCF0:USTF0",1746100832392,0.274809,96200.0,96199.0,0.3078711]
["bitfinex-derivatives","BTCF0:USTF0",1746100832593,0.06694,96200.0,96199.0,0.3078711]
["bitfinex-derivatives","BTCF0:USTF0",1746100832798,0.0669,96200.0,96199.0,0.3078711]
["bitfinex-derivatives","BTCF0:USTF0",1746100833200,0.06694,96200.0,96199.0,0.3078711]
["bitfinex-derivatives","BTCF0:USTF0",1746100834206,0.06694,96200.0,96199.0,0.3383711]
["bitfinex-derivatives","BTCF0:USTF0",1746100834403,0.0669,96200.0,96199.0,0.3691711]
["bitfinex-derivatives","BTCF0:USTF0",1746100834603,0.06694,96200.0,96199.0,0.3691711]
["bitfinex-derivatives","BTCF0:USTF0",1746100834803,0.06694,96200.0,96199.0,0.3383711]
["bitfinex-derivatives","BTCF0:USTF0",1746100835607,0.06694,96200.0,96199.0,0.3691711]
["bitfinex-derivatives","BTCF0:USTF0",1746100836509,0.0669,96200.0,96199.0,0.3691711]
["bitfinex-derivatives","BTCF0:USTF0",1746100836710,0.035,96200.0,96199.0,0.3691711]
["bitfinex-derivatives","BTCF0:USTF0",1746100837010,0.03504,96200.0,96199.0,0.3691711]
["bitfinex-derivatives","BTCF0:USTF0",1746100844306,0.03504,96200.0,96199.0,0.31705358]
["bitfinex-derivatives","BTCF0:USTF0",1746100845412,0.03504,96200.0,96199.0,0.28625358]
["bitfinex-derivatives","BTCF0:USTF0",1746100853333,0.03504,96200.0,96199.0,0.25575358]
["bitfinex-derivatives","BTCF0:USTF0",1746100860140,0.03504,96200.0,96199.0,0.28765358]
["bitfinex-derivatives","BTCF0:USTF0",1746100860325,0.035,96200.0,96199.0,0.28765358]
["bitfinex-derivatives","BTCF0:USTF0",1746100860530,0.035,96200.0,96199.0,0.25575358]
["bitfinex-derivatives","BTCF0:USTF0",1746100860729,0.03504,96200.0,96199.0,0.25575358]
["bitfinex-derivatives","BTCF0:USTF0",1746100862435,7.291e-05,96210.0,96209.0,0.2078495]
["bitfinex-derivatives","BTCF0:USTF0",1746100862634,7.291e-05,96210.0,96209.0,0.5686495]
["bitfinex-derivatives","BTCF0:USTF0",1746100863040,0.0316,96216.0,96215.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746100863232,0.03165401,96216.0,96215.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746100863429,0.0316,96216.0,96215.0,0.3078366]
["bitfinex-derivatives","BTCF0:USTF0",1746100863741,0.03164,96216.0,96215.0,0.3078366]
["bitfinex-derivatives","BTCF0:USTF0",1746100864441,0.03164,96216.0,96215.0,0.34177018]
["bitfinex-derivatives","BTCF0:USTF0",1746100865046,0.03464,96216.0,96215.0,0.34177018]
["bitfinex-derivatives","BTCF0:USTF0",1746100865342,0.03864,96216.0,96215.0,0.34177018]
["bitfinex-derivatives","BTCF0:USTF0",1746100868140,0.03864,96216.0,96215.0,0.37217018]
["bitfinex-derivatives","BTCF0:USTF0",1746100868537,0.0386,96216.0,96215.0,0.37217018]
["bitfinex-derivatives","BTCF0:USTF0",1746100868747,0.03864,96216.0,96215.0,0.37217018]
["bitfinex-derivatives","BTCF0:USTF0",1746100869139,0.03864,96216.0,96215.0,0.73297018]
["bitfinex-derivatives","BTCF0:USTF0",1746100872544,0.03864,96216.0,96215.0,0.74073833]
["bitfinex-derivatives","BTCF0:USTF0",1746100873943,0.2464744,96216.0,96215.0,0.71033833]
["bitfinex-derivatives","BTCF0:USTF0",1746100874143,0.3115744,96216.0,96215.0,0.71033833]
["bitfinex-derivatives","BTCF0:USTF0",1746100874751,0.10374,96216.0,96215.0,0.71033833]
["bitfinex-derivatives","BTCF0:USTF0",1746100874951,0.10374,96216.0,96215.0,0.50250173]
["bitfinex-derivatives","BTCF0:USTF0",1746100875142,0.3115744,96216.0,96215.0,0.50250173]
["bitfinex-derivatives","BTCF0:USTF0",1746100876051,0.3115744,96216.0,96215.0,0.40250173]
["bitfinex-derivatives","BTCF0:USTF0",1746100876251,0.3115744,96216.0,96215.0,0.04170173]
["bitfinex-derivatives","BTCF0:USTF0",1746100876450,0.2078387,96214.0,96213.0,0.2078393]
["bitfinex-derivatives","BTCF0:USTF0",1746100877041,0.2078387,96214.0,96213.0,0.21574488]
["bitfinex-derivatives","BTCF0:USTF0",1746100877241,0.2078387,96214.0,96213.0,0.00790558]
["bitfinex-derivatives","BTCF0:USTF0",1746100877446,0.516499,96216.0,96207.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746100877747,0.2078453,96211.0,96209.0,0.2078489]
["bitfinex-derivatives","BTCF0:USTF0",1746100877947,0.2723474,96210.0,96207.0,0.0519632]
["bitfinex-derivatives","BTCF0:USTF0",1746100878142,0.2078497,96209.0,96208.0,0.2078511]
["bitfinex-derivatives","BTCF0:USTF0",1746100878348,0.0645,96210.0,96209.0,0.2078495]
["bitfinex-derivatives","BTCF0:USTF0",1746100878349,0.2723474,96210.0,96209.0,0.2078495]
["bitfinex-derivatives","BTCF0:USTF0",1746100878666,0.2400474,96210.0,96209.0,0.2078495]
["bitfinex-derivatives","BTCF0:USTF0",1746100878845,0.2078495,96209.0,96208.0,0.00794999]
["bitfinex-derivatives","BTCF0:USTF0",1746100879048,0.051963,96208.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746100879353,0.2078582,96205.0,96204.0,0.39487775]
["bitfinex-derivatives","BTCF0:USTF0",1746100879738,0.2078582,96205.0,96204.0,0.03407775]
["bitfinex-derivatives","BTCF0:USTF0",1746100879946,0.3923,96208.0,96202.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746100880144,0.0315,96204.0,96202.0,0.10768042]
["bitfinex-derivatives","BTCF0:USTF0",1746100880344,0.2078625,96203.0,96202.0,0.10768042]
["bitfinex-derivatives","BTCF0:USTF0",1746100880544,0.2078625,96203.0,96202.0,0.31554502]
["bitfinex-derivatives","BTCF0:USTF0",1746100880745,0.2078625,96203.0,96202.0,0.34674502]
["bitfinex-derivatives","BTCF0:USTF0",1746100881450,0.2403625,96203.0,96202.0,0.34674502]
["bitfinex-derivatives","BTCF0:USTF0",1746100881853,0.2403625,96203.0,96202.0,0.3811369]
["bitfinex-derivatives","BTCF0:USTF0",1746100882154,0.2403625,96203.0,96202.0,0.4811369]
["bitfinex-derivatives","BTCF0:USTF0",1746100882353,0.0325,96203.0,96202.0,0.4811369]
["bitfinex-derivatives","BTCF0:USTF0",1746100882745,0.2413625,96203.0,96202.0,0.4811369]
["bitfinex-derivatives","BTCF0:USTF0",1746100884952,0.2413625,96203.0,96202.0,0.2732723]
["bitfinex-derivatives","BTCF0:USTF0",1746100885148,0.2413625,96203.0,96202.0,0.2420723]
["bitfinex-derivatives","BTCF0:USTF0",1746100885346,0.3633625,96203.0,96202.0,0.2420723]
["bitfinex-derivatives","BTCF0:USTF0",1746100885852,0.3633625,96203.0,96202.0,0.10768042]
["bitfinex-derivatives","BTCF0:USTF0",1746100886055,0.3633625,96203.0,96182.0,0.00155954]
["bitfinex-derivatives","BTCF0:USTF0",1746100886056,0.0519731,96189.0,96182.0,0.00155954]
["bitfinex-derivatives","BTCF0:USTF0",1746100886257,0.2079023,96186.0,96185.0,0.3078992]
["bitfinex-derivatives","BTCF0:USTF0",1746100886450,0.033,96188.0,96187.0,0.2078971]
["bitfinex-derivatives","BTCF0:USTF0",1746100886651,0.2408949,96188.0,96187.0,0.3078971]
["bitfinex-derivatives","BTCF0:USTF0",1746100887252,0.3628949,96188.0,96187.0,0.3078971]
["bitfinex-derivatives","BTCF0:USTF0",1746100887957,0.3628949,96188.0,96187.0,0.3098971]
["bitfinex-derivatives","BTCF0:USTF0",1746100888148,0.2408949,96188.0,96187.0,0.3098971]
["bitfinex-derivatives","BTCF0:USTF0",1746100889455,0.2408949,96188.0,96187.0,0.3118971]
["bitfinex-derivatives","BTCF0:USTF0",1746100892152,0.2408949,96188.0,96187.0,0.3098971]
["bitfinex-derivatives","BTCF0:USTF0",1746100892353,0.2408949,96188.0,96187.0,0.3118971]
["bitfinex-derivatives","BTCF0:USTF0",1746100893471,0.2737949,96188.0,96187.0,0.3118971]
["bitfinex-derivatives","BTCF0:USTF0",1746100895768,0.0659,96188.0,96187.0,0.3118971]
["bitfinex-derivatives","BTCF0:USTF0",1746100901670,0.0659,96188.0,96187.0,0.3421971]
["bitfinex-derivatives","BTCF0:USTF0",1746100906979,0.169864,96188.0,96187.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746100907180,0.541864,96188.0,96146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746100907481,0.2079641,96156.0,96155.0,0.00901969]
["bitfinex-derivatives","BTCF0:USTF0",1746100907784,0.2079641,96156.0,96155.0,0.00103998]
["bitfinex-derivatives","BTCF0:USTF0",1746100908477,0.2080041,96156.0,96155.0,0.00203998]
["bitfinex-derivatives","BTCF0:USTF0",1746100910283,0.2080041,96156.0,96155.0,0.00103998]
["bitfinex-derivatives","BTCF0:USTF0",1746100910778,0.2080041,96156.0,96155.0,0.13233998]
["bitfinex-derivatives","BTCF0:USTF0",1746100910984,0.2079641,96156.0,96155.0,0.16243998]
["bitfinex-derivatives","BTCF0:USTF0",1746100911286,0.2080041,96156.0,96155.0,0.06243998]
["bitfinex-derivatives","BTCF0:USTF0",1746100911477,0.2080041,96156.0,96155.0,0.00875783]
["bitfinex-derivatives","BTCF0:USTF0",1746100911884,0.2703041,96156.0,96155.0,0.00875783]
["bitfinex-derivatives","BTCF0:USTF0",1746100912978,1.19920837,96155.0,96154.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746100913487,1.26330837,96155.0,96154.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746100914088,1.26330837,96155.0,96154.0,0.04105945]
["bitfinex-derivatives","BTCF0:USTF0",1746100914885,1.26330837,96155.0,96154.0,0.04205945]
["bitfinex-derivatives","BTCF0:USTF0",1746100915890,1.26330837,96155.0,96154.0,0.00895945]
["bitfinex-derivatives","BTCF0:USTF0",1746100916081,0.2079792,96149.0,96148.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746100916287,0.2079792,96149.0,96147.0,0.0015601]
["bitfinex-derivatives","BTCF0:USTF0",1746100916288,0.2079814,96148.0,96147.0,0.0015601]
["bitfinex-derivatives","BTCF0:USTF0",1746100916484,0.2079814,96148.0,96147.0,0.1015601]
["bitfinex-derivatives","BTCF0:USTF0",1746100916785,0.2079814,96148.0,96147.0,0.0015601]
["bitfinex-derivatives","BTCF0:USTF0",1746100917288,0.2681814,96148.0,96147.0,0.0015601]
["bitfinex-derivatives","BTCF0:USTF0",1746100917683,0.2681814,96148.0,96147.0,0.0035601]
["bitfinex-derivatives","BTCF0:USTF0",1746100917881,0.2681814,96148.0,96147.0,0.0055601]
["bitfinex-derivatives","BTCF0:USTF0",1746100918380,0.2681814,96148.0,96147.0,0.01327421]
["bitfinex-derivatives","BTCF0:USTF0",1746100918687,0.2681814,96148.0,96147.0,0.0055601]
["bitfinex-derivatives","BTCF0:USTF0",1746100919189,0.3901814,96148.0,96147.0,0.0055601]
["bitfinex-derivatives","BTCF0:USTF0",1746100919690,0.3901814,96148.0,96147.0,0.1055601]
["bitfinex-derivatives","BTCF0:USTF0",1746100919882,0.3901814,96148.0,96147.0,0.0045601]
["bitfinex-derivatives","BTCF0:USTF0",1746100920187,0.3901814,96148.0,96147.0,0.0035601]
["bitfinex-derivatives","BTCF0:USTF0",1746100920588,0.3901814,96148.0,96147.0,0.1035601]
["bitfinex-derivatives","BTCF0:USTF0",1746100920789,0.3901814,96148.0,96147.0,0.0035601]
["bitfinex-derivatives","BTCF0:USTF0",1746100921089,0.2681814,96148.0,96147.0,0.0025601]
["bitfinex-derivatives","BTCF0:USTF0",1746100921785,0.2681814,96148.0,96147.0,0.01037401]
["bitfinex-derivatives","BTCF0:USTF0",1746100921987,0.2681814,96148.0,96147.0,0.0025601]
["bitfinex-derivatives","BTCF0:USTF0",1746100922292,0.3901814,96148.0,96147.0,0.0025601]
["bitfinex-derivatives","BTCF0:USTF0",1746100924691,0.3901814,96148.0,96147.0,0.01042031]
["bitfinex-derivatives","BTCF0:USTF0",1746100932409,0.288208,96148.0,96112.0,0.00156067]
["bitfinex-derivatives","BTCF0:USTF0",1746100932594,0.929629,96126.0,96114.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1746100932793,0.929629,96126.0,96125.0,0.10104031]
["bitfinex-derivatives","BTCF0:USTF0",1746100932994,0.7216,96126.0,96125.0,0.31683865]
["bitfinex-derivatives","BTCF0:USTF0",1746100933195,0.568829,96126.0,96125.0,0.43883865]
["bitfinex-derivatives","BTCF0:USTF0",1746100933397,0.36089813,96126.0,96125.0,0.43883865]
["bitfinex-derivatives","BTCF0:USTF0",1746100933600,0.56896713,96126.0,96125.0,0.44483865]
["bitfinex-derivatives","BTCF0:USTF0",1746100933901,0.56896713,96126.0,96125.0,0.50773865]
["bitfinex-derivatives","BTCF0:USTF0",1746100934198,0.56896713,96126.0,96125.0,0.51173865]
["bitfinex-derivatives","BTCF0:USTF0",1746100934392,0.36093813,96126.0,96125.0,0.51173865]
["bitfinex-derivatives","BTCF0:USTF0",1746100934593,0.56896713,96126.0,96125.0,0.51173865]
["bitfinex-derivatives","BTCF0:USTF0",1746100934994,0.56892713,96126.0,96125.0,0.51173865]
["bitfinex-derivatives","BTCF0:USTF0",1746100935199,0.67299913,96126.0,96125.0,0.24080745]
["bitfinex-derivatives","BTCF0:USTF0",1746100935491,0.56896713,96126.0,96125.0,0.13780745]
["bitfinex-derivatives","BTCF0:USTF0",1746100935693,0.63166713,96126.0,96125.0,0.13780745]
["bitfinex-derivatives","BTCF0:USTF0",1746100936100,0.63166713,96126.0,96125.0,0.01580745]
["bitfinex-derivatives","BTCF0:USTF0",1746100936506,0.2080831,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746100936804,0.2080831,96101.0,96100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746100936805,0.5688831,96101.0,96100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746100937004,0.5688831,96101.0,96100.0,0.22937639]
["bitfinex-derivatives","BTCF0:USTF0",1746100937207,0.5688831,96101.0,96100.0,0.35137639]
["bitfinex-derivatives","BTCF0:USTF0",1746100937501,0.5688831,96101.0,96100.0,0.55946169]
["bitfinex-derivatives","BTCF0:USTF0",1746100937698,0.5688831,96101.0,96100.0,0.56646169]
["bitfinex-derivatives","BTCF0:USTF0",1746100938294,0.5688831,96101.0,96100.0,0.63136169]
["bitfinex-derivatives","BTCF0:USTF0",1746100938702,0.001,96101.0,96100.0,0.64699815]
["bitfinex-derivatives","BTCF0:USTF0",1746100938903,0.001,96101.0,96100.0,0.74699815]
["bitfinex-derivatives","BTCF0:USTF0",1746100939107,0.00104,96101.0,96100.0,0.85105588]
["bitfinex-derivatives","BTCF0:USTF0",1746100939414,0.0520121,96117.0,96111.0,0.2080601]
["bitfinex-derivatives","BTCF0:USTF0",1746100939596,0.2080571,96113.0,96112.0,0.3016593]
["bitfinex-derivatives","BTCF0:USTF0",1746100940003,0.2397571,96113.0,96112.0,0.3016593]
["bitfinex-derivatives","BTCF0:USTF0",1746100940306,5.401e-05,96114.0,96113.0,0.2080571]
["bitfinex-derivatives","BTCF0:USTF0",1746100940502,0.20810901,96114.0,96113.0,0.2699571]
["bitfinex-derivatives","BTCF0:USTF0",1746100941202,5.401e-05,96114.0,96113.0,0.3919571]
["bitfinex-derivatives","BTCF0:USTF0",1746100942210,5.401e-05,96114.0,96113.0,0.3959571]
["bitfinex-derivatives","BTCF0:USTF0",1746100942705,0.20810901,96114.0,96113.0,0.3959571]
["bitfinex-derivatives","BTCF0:USTF0",1746100942902,5.401e-05,96114.0,96113.0,0.3989571]
["bitfinex-derivatives","BTCF0:USTF0",1746100943301,0.3608,96118.0,96117.0,0.2080485]
["bitfinex-derivatives","BTCF0:USTF0",1746100943806,0.3608,96118.0,96117.0,0.3080485]
["bitfinex-derivatives","BTCF0:USTF0",1746100944203,0.3608,96118.0,96117.0,0.4300485]
["bitfinex-derivatives","BTCF0:USTF0",1746100944399,0.3608,96118.0,96117.0,0.4622485]
["bitfinex-derivatives","BTCF0:USTF0",1746100946700,0.3608,96118.0,96117.0,0.5622485]
["bitfinex-derivatives","BTCF0:USTF0",1746100947407,9.813e-05,96126.0,96125.0,0.2080312]
["bitfinex-derivatives","BTCF0:USTF0",1746100947600,0.36089813,96126.0,96125.0,0.3080312]
["bitfinex-derivatives","BTCF0:USTF0",1746100948309,0.36089813,96126.0,96125.0,0.4939312]
["bitfinex-derivatives","BTCF0:USTF0",1746100952310,9.813e-05,96126.0,96125.0,0.5939312]
["bitfinex-derivatives","BTCF0:USTF0",1746100952513,0.3608,96135.0,96134.0,0.2080117]
["bitfinex-derivatives","BTCF0:USTF0",1746100952710,0.36085401,96135.0,96134.0,0.3080117]
["bitfinex-derivatives","BTCF0:USTF0",1746100952912,0.3608,96135.0,96134.0,0.3080117]
["bitfinex-derivatives","BTCF0:USTF0",1746100953101,0.36084,96135.0,96134.0,0.41204236]
["bitfinex-derivatives","BTCF0:USTF0",1746100953306,4e-05,96135.0,96134.0,0.51204236]
["bitfinex-derivatives","BTCF0:USTF0",1746100953502,0.0322,96143.0,96142.0,0.3079944]
["bitfinex-derivatives","BTCF0:USTF0",1746100954316,0.0322,96143.0,96142.0,0.3702944]
["bitfinex-derivatives","BTCF0:USTF0",1746100955016,5.401e-05,96145.0,96144.0,0.20799]
["bitfinex-derivatives","BTCF0:USTF0",1746100955213,5.401e-05,96145.0,96144.0,0.30799]
["bitfinex-derivatives","BTCF0:USTF0",1746100955413,0.0321,96154.0,96153.0,0.2079706]
["bitfinex-derivatives","BTCF0:USTF0",1746100955620,0.03215401,96154.0,96153.0,0.3079706]
["bitfinex-derivatives","BTCF0:USTF0",1746100956316,0.03215401,96154.0,96153.0,0.4007706]
["bitfinex-derivatives","BTCF0:USTF0",1746100958021,0.03615401,96154.0,96153.0,0.4007706]
["bitfinex-derivatives","BTCF0:USTF0",1746100958718,0.04015401,96154.0,96153.0,0.40840634]
["bitfinex-derivatives","BTCF0:USTF0",1746100961421,0.0401,96154.0,96153.0,0.40840634]
["bitfinex-derivatives","BTCF0:USTF0",1746100961613,0.04014,96154.0,96153.0,0.40840634]
["bitfinex-derivatives","BTCF0:USTF0",1746100963414,0.07194,96154.0,96153.0,0.40840634]
["bitfinex-derivatives","BTCF0:USTF0",1746100982321,0.04014,96154.0,96153.0,0.40840634]
["bitfinex-derivatives","BTCF0:USTF0",1746100982521,0.3608,96158.0,96157.0,0.2079619]
["bitfinex-derivatives","BTCF0:USTF0",1746100982726,0.0311,96164.0,96159.0,0.3079576]
["bitfinex-derivatives","BTCF0:USTF0",1746100982929,0.0311,96164.0,96162.0,0.2079511]
["bitfinex-derivatives","BTCF0:USTF0",1746100983819,0.0311,96164.0,96162.0,0.2721511]
["bitfinex-derivatives","BTCF0:USTF0",1746100984331,0.08258,96163.0,96162.0,0.2721511]
["bitfinex-derivatives","BTCF0:USTF0",1746100984523,0.08258,96163.0,96162.0,0.3721511]
["bitfinex-derivatives","BTCF0:USTF0",1746100984725,0.3608,96175.0,96167.0,0.0519848]
["bitfinex-derivatives","BTCF0:USTF0",1746100984922,0.3608,96175.0,96174.0,0.2079252]
["bitfinex-derivatives","BTCF0:USTF0",1746100985229,0.3608,96175.0,96174.0,0.3079252]
["bitfinex-derivatives","BTCF0:USTF0",1746100985622,0.36084,96175.0,96174.0,0.3079252]
["bitfinex-derivatives","BTCF0:USTF0",1746100985932,4e-05,96175.0,96174.0,0.3079252]
["bitfinex-derivatives","BTCF0:USTF0",1746100986728,4e-05,96175.0,96174.0,0.3089252]
["bitfinex-derivatives","BTCF0:USTF0",1746100991631,0.568763,96175.0,96174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746100992032,0.568763,96175.0,96174.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746100992236,0.690763,96175.0,96174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746100993433,0.2079425,96167.0,96165.0,0.67680371]
["bitfinex-derivatives","BTCF0:USTF0",1746100993632,0.0305,96166.0,96165.0,0.77680371]
["bitfinex-derivatives","BTCF0:USTF0",1746100994333,0.2384425,96166.0,96165.0,0.98474831]
["bitfinex-derivatives","BTCF0:USTF0",1746100994936,0.5992425,96166.0,96165.0,0.31600371]
["bitfinex-derivatives","BTCF0:USTF0",1746100995136,0.2079619,96157.0,96156.0,0.2079631]
["bitfinex-derivatives","BTCF0:USTF0",1746100995923,0.2715619,96157.0,96156.0,0.2079631]
["bitfinex-derivatives","BTCF0:USTF0",1746100996133,0.2715619,96157.0,96156.0,0.2099631]
["bitfinex-derivatives","BTCF0:USTF0",1746100996333,0.0636,96157.0,96156.0,0.2099631]
["bitfinex-derivatives","BTCF0:USTF0",1746100996536,0.2715619,96157.0,96156.0,0.2099631]
["bitfinex-derivatives","BTCF0:USTF0",1746100997421,0.2715619,96157.0,96156.0,0.2129631]
["bitfinex-derivatives","BTCF0:USTF0",1746100998436,0.2715619,96157.0,96156.0,0.2119631]
["bitfinex-derivatives","BTCF0:USTF0",1746100999134,0.2715619,96157.0,96156.0,0.2089631]
["bitfinex-derivatives","BTCF0:USTF0",1746100999338,0.2715619,96157.0,96156.0,0.2109631]
["bitfinex-derivatives","BTCF0:USTF0",1746100999538,0.2715619,96157.0,96156.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746101000936,0.2715619,96157.0,96156.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1746101004732,0.2715619,96157.0,96156.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1746101010437,0.2715619,96157.0,96156.0,0.3418641]
["bitfinex-derivatives","BTCF0:USTF0",1746101010946,0.2715619,96157.0,96156.0,0.3408641]
["bitfinex-derivatives","BTCF0:USTF0",1746101011137,0.2715619,96157.0,96156.0,0.3418641]
["bitfinex-derivatives","BTCF0:USTF0",1746101011837,0.2715619,96157.0,96156.0,0.3408641]
["bitfinex-derivatives","BTCF0:USTF0",1746101012243,0.2715619,96157.0,96156.0,0.3388641]
["bitfinex-derivatives","BTCF0:USTF0",1746101012438,0.2715619,96157.0,96156.0,0.3398641]
["bitfinex-derivatives","BTCF0:USTF0",1746101018342,0.2389619,96157.0,96156.0,0.3398641]
["bitfinex-derivatives","BTCF0:USTF0",1746101020550,0.031,96157.0,96156.0,0.3398641]
["bitfinex-derivatives","BTCF0:USTF0",1746101020753,0.3608,96185.0,96156.0,0.5927]
["bitfinex-derivatives","BTCF0:USTF0",1746101020947,0.24070171,96164.0,96163.0,0.2079489]
["bitfinex-derivatives","BTCF0:USTF0",1746101021255,0.03275401,96164.0,96163.0,0.3079489]
["bitfinex-derivatives","BTCF0:USTF0",1746101021849,0.27310081,96164.0,96163.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1746101023252,0.27310081,96164.0,96163.0,0.3407489]
["bitfinex-derivatives","BTCF0:USTF0",1746101023453,0.27310081,96164.0,96163.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1746101023656,0.27410081,96164.0,96163.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1746101024341,0.27310081,96164.0,96163.0,0.3407489]
["bitfinex-derivatives","BTCF0:USTF0",1746101025453,0.27310081,96164.0,96163.0,0.3417489]
["bitfinex-derivatives","BTCF0:USTF0",1746101026553,0.27310081,96164.0,96163.0,0.3407489]
["bitfinex-derivatives","BTCF0:USTF0",1746101027350,0.27310081,96164.0,96163.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1746101028953,0.27310081,96164.0,96163.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746101029153,0.39510081,96164.0,96163.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746101033450,0.45986081,96164.0,96163.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746101035148,0.39510081,96164.0,96163.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746101035352,0.45986081,96164.0,96163.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746101037566,0.2079662,96155.0,96154.0,0.00155982]
["bitfinex-derivatives","BTCF0:USTF0",1746101037767,0.2079662,96155.0,96154.0,0.10155982]
["bitfinex-derivatives","BTCF0:USTF0",1746101038156,0.2734662,96155.0,96154.0,0.10155982]
["bitfinex-derivatives","BTCF0:USTF0",1746101039052,1.4923462,96155.0,96154.0,0.10155982]
["bitfinex-derivatives","BTCF0:USTF0",1746101039763,1.4923462,96155.0,96154.0,0.10255982]
["bitfinex-derivatives","BTCF0:USTF0",1746101040262,1.4923462,96155.0,96154.0,0.10355982]
["bitfinex-derivatives","BTCF0:USTF0",1746101041864,1.4923462,96155.0,96154.0,0.13565982]
["bitfinex-derivatives","BTCF0:USTF0",1746101047476,1.4923462,96155.0,96154.0,0.16845982]
["bitfinex-derivatives","BTCF0:USTF0",1746101050779,1.4923462,96155.0,96154.0,0.16745982]
["bitfinex-derivatives","BTCF0:USTF0",1746101050982,1.4923462,96155.0,96154.0,0.16845982]
["bitfinex-derivatives","BTCF0:USTF0",1746101051378,1.4923462,96155.0,96154.0,0.16745982]
["bitfinex-derivatives","BTCF0:USTF0",1746101051578,1.4923462,96155.0,96154.0,0.16845982]
["bitfinex-derivatives","BTCF0:USTF0",1746101053081,1.4923462,96155.0,96154.0,0.03565982]
["bitfinex-derivatives","BTCF0:USTF0",1746101053281,1.4923462,96155.0,96149.0,0.31645994]
["bitfinex-derivatives","BTCF0:USTF0",1746101053282,0.2079771,96150.0,96149.0,0.31645994]
["bitfinex-derivatives","BTCF0:USTF0",1746101053477,0.2069771,96150.0,96142.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746101053683,0.2080257,96128.0,96127.0,0.2080268]
["bitfinex-derivatives","BTCF0:USTF0",1746101053873,0.7858,96128.0,96127.0,0.3080268]
["bitfinex-derivatives","BTCF0:USTF0",1746101054074,0.9938247,96128.0,96127.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746101054377,1.0245247,96128.0,96127.0,0.3080268]
["bitfinex-derivatives","BTCF0:USTF0",1746101054775,1.0245247,96128.0,96127.0,0.3130268]
["bitfinex-derivatives","BTCF0:USTF0",1746101055168,1.0245247,96128.0,96127.0,0.3170268]
["bitfinex-derivatives","BTCF0:USTF0",1746101056982,1.0245247,96128.0,96127.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1746101058685,1.0245247,96128.0,96127.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1746101058880,1.0245247,96128.0,96127.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1746101059788,1.0245247,96128.0,96127.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1746101060484,1.0245247,96128.0,96127.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1746101060789,1.0255247,96128.0,96127.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1746101062090,1.0255247,96128.0,96127.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1746101062991,1.0245247,96128.0,96127.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1746101063293,1.0245247,96128.0,96127.0,0.3729268]
["bitfinex-derivatives","BTCF0:USTF0",1746101063589,1.0245247,96128.0,96127.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1746101064388,0.3029247,96128.0,96127.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1746101064587,1.0245247,96128.0,96127.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1746101065494,1.0245247,96128.0,96127.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1746101065693,1.0245247,96128.0,96127.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1746101066394,1.0245247,96128.0,96127.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1746101067285,1.0245247,96128.0,96127.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1746101069494,1.0245247,96128.0,96127.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1746101070085,1.0245247,96128.0,96127.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746101070594,1.0245247,96128.0,96127.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746101070891,1.0245247,96128.0,96127.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1746101071092,1.0245247,96128.0,96127.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1746101071297,1.0245247,96128.0,96127.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1746101071996,0.8165,96128.0,96127.0,0.3407268]
["bitfinex-derivatives","BTCF0:USTF0",1746101072300,1.0245247,96128.0,96127.0,0.3407268]
["bitfinex-derivatives","BTCF0:USTF0",1746101072489,1.0245647,96128.0,96127.0,0.3732268]
["bitfinex-derivatives","BTCF0:USTF0",1746101072799,1.0245647,96128.0,96127.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1746101073994,1.0245647,96128.0,96127.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1746101074183,1.0245647,96128.0,96127.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1746101074596,1.0245647,96128.0,96127.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1746101074899,1.0245647,96128.0,96127.0,0.3742268]
["bitfinex-derivatives","BTCF0:USTF0",1746101078493,1.0245647,96128.0,96127.0,0.3732268]
["bitfinex-derivatives","BTCF0:USTF0",1746101078893,1.0245647,96128.0,96127.0,0.3742268]
["bitfinex-derivatives","BTCF0:USTF0",1746101080499,2.2438447,96128.0,96127.0,0.3742268]
["bitfinex-derivatives","BTCF0:USTF0",1746101083194,2.2438447,96128.0,96127.0,0.3732268]
["bitfinex-derivatives","BTCF0:USTF0",1746101083593,2.1796447,96128.0,96127.0,0.3742268]
["bitfinex-derivatives","BTCF0:USTF0",1746101083794,2.2438847,96128.0,96127.0,0.3742268]
["bitfinex-derivatives","BTCF0:USTF0",1746101084505,2.2438847,96128.0,96127.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1746101085399,2.2438847,96128.0,96127.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1746101086405,2.2438847,96128.0,96127.0,0.3732268]
["bitfinex-derivatives","BTCF0:USTF0",1746101087396,2.03586,96128.0,96127.0,0.3732268]
["bitfinex-derivatives","BTCF0:USTF0",1746101087594,0.32553008,96142.0,96127.0,0.7232565]
["bitfinex-derivatives","BTCF0:USTF0",1746101087894,0.05441374,96141.0,96140.0,0.2079987]
["bitfinex-derivatives","BTCF0:USTF0",1746101088098,0.0317,96148.0,96147.0,0.2079835]
["bitfinex-derivatives","BTCF0:USTF0",1746101088291,0.09594,96148.0,96147.0,0.3079835]
["bitfinex-derivatives","BTCF0:USTF0",1746101088698,0.09594,96148.0,96147.0,0.4079835]
["bitfinex-derivatives","BTCF0:USTF0",1746101089003,0.09594,96148.0,96147.0,0.4698835]
["bitfinex-derivatives","BTCF0:USTF0",1746101089998,0.09994,96148.0,96147.0,0.4698835]
["bitfinex-derivatives","BTCF0:USTF0",1746101090406,0.10294,96148.0,96147.0,0.4698835]
["bitfinex-derivatives","BTCF0:USTF0",1746101091397,0.06824,96148.0,96147.0,0.4698835]
["bitfinex-derivatives","BTCF0:USTF0",1746101091598,0.06628,96148.0,96147.0,0.4698835]
["bitfinex-derivatives","BTCF0:USTF0",1746101091907,0.06828,96148.0,96147.0,0.4698835]
["bitfinex-derivatives","BTCF0:USTF0",1746101092106,0.06828,96148.0,96147.0,0.5918835]
["bitfinex-derivatives","BTCF0:USTF0",1746101092900,0.06628,96148.0,96147.0,0.5948835]
["bitfinex-derivatives","BTCF0:USTF0",1746101093809,0.06428,96148.0,96147.0,0.5978835]
["bitfinex-derivatives","BTCF0:USTF0",1746101094005,0.06428,96148.0,96147.0,0.70189036]
["bitfinex-derivatives","BTCF0:USTF0",1746101094405,0.06424,96148.0,96147.0,0.70189036]
["bitfinex-derivatives","BTCF0:USTF0",1746101094611,0.06428,96148.0,96147.0,0.70189036]
["bitfinex-derivatives","BTCF0:USTF0",1746101095009,0.06424,96148.0,96147.0,0.70089036]
["bitfinex-derivatives","BTCF0:USTF0",1746101095212,0.06428,96148.0,96147.0,0.70089036]
["bitfinex-derivatives","BTCF0:USTF0",1746101095705,0.06428,96148.0,96147.0,0.70189036]
["bitfinex-derivatives","BTCF0:USTF0",1746101097309,0.06428,96148.0,96147.0,0.69889036]
["bitfinex-derivatives","BTCF0:USTF0",1746101101112,0.06428,96148.0,96147.0,0.57689036]
["bitfinex-derivatives","BTCF0:USTF0",1746101101613,0.06428,96148.0,96147.0,0.57389036]
["bitfinex-derivatives","BTCF0:USTF0",1746101104212,0.06428,96148.0,96147.0,0.33480686]
["bitfinex-derivatives","BTCF0:USTF0",1746101104515,0.06428,96148.0,96147.0,0.4089835]
["bitfinex-derivatives","BTCF0:USTF0",1746101105308,0.06428,96148.0,96147.0,0.4404835]
["bitfinex-derivatives","BTCF0:USTF0",1746101106106,0.06428,96148.0,96147.0,0.4394835]
["bitfinex-derivatives","BTCF0:USTF0",1746101106312,0.06424,96148.0,96147.0,0.4079835]
["bitfinex-derivatives","BTCF0:USTF0",1746101111126,0.2722214,96148.0,96147.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746101111617,0.2722214,96148.0,96147.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746101112023,0.7264214,96148.0,96147.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746101112320,0.8484214,96148.0,96147.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746101114313,0.8494214,96148.0,96147.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746101118423,0.8484214,96148.0,96147.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746101118627,0.8494214,96148.0,96147.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746101120214,0.8484214,96148.0,96147.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746101120416,0.8494214,96148.0,96147.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746101122624,0.7852214,96148.0,96147.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746101122923,0.8508614,96148.0,96147.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746101124727,0.8508214,96148.0,96147.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746101126028,0.4900214,96148.0,96147.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746101126234,0.8508214,96148.0,96147.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746101127128,0.8498214,96148.0,96147.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746101127331,0.8508214,96148.0,96147.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746101127929,0.8498214,96148.0,96147.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746101128131,0.8508214,96148.0,96147.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746101128828,0.18494,96148.0,96147.0,0.3079835]
["bitfinex-derivatives","BTCF0:USTF0",1746101129042,0.22038,96148.0,96147.0,0.7687835]
["bitfinex-derivatives","BTCF0:USTF0",1746101129328,0.09838,96148.0,96147.0,0.8907835]
["bitfinex-derivatives","BTCF0:USTF0",1746101129530,0.09834,96148.0,96147.0,0.9560835]
["bitfinex-derivatives","BTCF0:USTF0",1746101129721,0.09838,96148.0,96147.0,0.9560835]
["bitfinex-derivatives","BTCF0:USTF0",1746101130123,0.09838,96148.0,96147.0,0.8340835]
["bitfinex-derivatives","BTCF0:USTF0",1746101130721,0.03274,96148.0,96147.0,0.8340835]
["bitfinex-derivatives","BTCF0:USTF0",1746101130921,0.09838,96148.0,96147.0,0.8340835]
["bitfinex-derivatives","BTCF0:USTF0",1746101131732,0.09738,96148.0,96147.0,0.8340835]
["bitfinex-derivatives","BTCF0:USTF0",1746101131922,0.09738,96148.0,96147.0,0.8360835]
["bitfinex-derivatives","BTCF0:USTF0",1746101133534,0.09738,96148.0,96147.0,0.68547468]
["bitfinex-derivatives","BTCF0:USTF0",1746101133830,0.09738,96148.0,96147.0,0.78547468]
["bitfinex-derivatives","BTCF0:USTF0",1746101134224,0.09738,96148.0,96147.0,0.78447468]
["bitfinex-derivatives","BTCF0:USTF0",1746101140436,0.09738,96148.0,96147.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746101140635,0.09738,96148.0,96147.0,0.3089835]
["bitfinex-derivatives","BTCF0:USTF0",1746101140937,0.09738,96148.0,96147.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746101141138,0.21938,96148.0,96147.0,0.3089835]
["bitfinex-derivatives","BTCF0:USTF0",1746101142228,0.4273614,96148.0,96147.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746101142538,0.4573614,96148.0,96147.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746101144439,0.24938,96148.0,96147.0,0.3089835]
["bitfinex-derivatives","BTCF0:USTF0",1746101150035,0.4573614,96148.0,96147.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746101150731,0.602588,96148.0,96128.0,0.0520056]
["bitfinex-derivatives","BTCF0:USTF0",1746101150944,0.2080138,96134.0,96133.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746101151138,0.2080138,96134.0,96133.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746101151338,0.3018138,96134.0,96133.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746101151744,0.0938,96134.0,96133.0,0.4080138]
["bitfinex-derivatives","BTCF0:USTF0",1746101152043,0.4546,96134.0,96133.0,0.4080138]
["bitfinex-derivatives","BTCF0:USTF0",1746101152244,0.7846117,96134.0,96133.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746101152442,0.7846117,96134.0,96133.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746101152944,0.7846117,96134.0,96133.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1746101153134,0.7846117,96134.0,96133.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746101153445,0.2080203,96130.0,96129.0,0.2080225]
["bitfinex-derivatives","BTCF0:USTF0",1746101153644,0.2728603,96130.0,96129.0,0.2080225]
["bitfinex-derivatives","BTCF0:USTF0",1746101154236,0.3359603,96130.0,96129.0,0.2080225]
["bitfinex-derivatives","BTCF0:USTF0",1746101154436,0.2080245,96129.0,96127.0,0.26159277]
["bitfinex-derivatives","BTCF0:USTF0",1746101154640,0.2080245,96129.0,96127.0,0.05356697]
["bitfinex-derivatives","BTCF0:USTF0",1746101154846,0.0631,96128.0,96127.0,0.26159377]
["bitfinex-derivatives","BTCF0:USTF0",1746101155747,0.12794,96128.0,96127.0,0.26159377]
["bitfinex-derivatives","BTCF0:USTF0",1746101156548,0.12794,96128.0,96127.0,0.00156037]
["bitfinex-derivatives","BTCF0:USTF0",1746101156549,0.3359647,96128.0,96127.0,0.00156037]
["bitfinex-derivatives","BTCF0:USTF0",1746101156736,0.3369647,96128.0,96127.0,0.00156037]
["bitfinex-derivatives","BTCF0:USTF0",1746101158051,0.0641,96128.0,96127.0,0.57038717]
["bitfinex-derivatives","BTCF0:USTF0",1746101158347,0.06588,96128.0,96127.0,0.77441517]
["bitfinex-derivatives","BTCF0:USTF0",1746101158652,0.06588,96128.0,96127.0,0.87844367]
["bitfinex-derivatives","BTCF0:USTF0",1746101158948,0.06064112,96128.0,96127.0,0.87844367]
["bitfinex-derivatives","BTCF0:USTF0",1746101159251,0.05548224,96128.0,96127.0,0.94094367]
["bitfinex-derivatives","BTCF0:USTF0",1746101159441,0.05648224,96128.0,96127.0,0.94094367]
["bitfinex-derivatives","BTCF0:USTF0",1746101159641,0.05128336,96128.0,96127.0,0.94094367]
["bitfinex-derivatives","BTCF0:USTF0",1746101160336,0.05028336,96128.0,96127.0,0.94094367]
["bitfinex-derivatives","BTCF0:USTF0",1746101160545,0.05028336,96128.0,96127.0,0.94194367]
["bitfinex-derivatives","BTCF0:USTF0",1746101161047,0.05028336,96128.0,96127.0,0.83791567]
["bitfinex-derivatives","BTCF0:USTF0",1746101162151,0.0303,96134.0,96133.0,0.2080138]
["bitfinex-derivatives","BTCF0:USTF0",1746101162353,0.09514,96134.0,96133.0,0.3080138]
["bitfinex-derivatives","BTCF0:USTF0",1746101163052,0.09514,96134.0,96133.0,0.3690138]
["bitfinex-derivatives","BTCF0:USTF0",1746101163254,0.06484,96134.0,96133.0,0.3690138]
["bitfinex-derivatives","BTCF0:USTF0",1746101163448,0.06484,96134.0,96133.0,0.47303581]
["bitfinex-derivatives","BTCF0:USTF0",1746101163649,0.06488,96134.0,96133.0,0.47303581]
["bitfinex-derivatives","BTCF0:USTF0",1746101164549,0.06488,96134.0,96133.0,0.47503581]
["bitfinex-derivatives","BTCF0:USTF0",1746101165051,0.06488,96134.0,96133.0,0.57503581]
["bitfinex-derivatives","BTCF0:USTF0",1746101166358,0.06488,96134.0,96133.0,0.57603581]
["bitfinex-derivatives","BTCF0:USTF0",1746101167856,0.05188572,96134.0,96133.0,0.57303581]
["bitfinex-derivatives","BTCF0:USTF0",1746101168049,0.05188572,96134.0,96133.0,0.57603581]
["bitfinex-derivatives","BTCF0:USTF0",1746101170050,0.05188572,96134.0,96133.0,0.57503581]
["bitfinex-derivatives","BTCF0:USTF0",1746101170756,4e-05,96134.0,96133.0,0.57503581]
["bitfinex-derivatives","BTCF0:USTF0",1746101170954,0.06488,96134.0,96133.0,0.57503581]
["bitfinex-derivatives","BTCF0:USTF0",1746101173676,0.06488,96134.0,96133.0,0.57303581]
["bitfinex-derivatives","BTCF0:USTF0",1746101173879,0.06488,96134.0,96133.0,0.57503581]
["bitfinex-derivatives","BTCF0:USTF0",1746101178073,0.05188551,96134.0,96133.0,0.57503581]
["bitfinex-derivatives","BTCF0:USTF0",1746101181571,0.05188551,96134.0,96133.0,0.54503581]
["bitfinex-derivatives","BTCF0:USTF0",1746101182976,0.0326,96138.0,96137.0,0.2080052]
["bitfinex-derivatives","BTCF0:USTF0",1746101183168,0.09692,96138.0,96137.0,0.2080052]
["bitfinex-derivatives","BTCF0:USTF0",1746101184274,0.09692,96138.0,96137.0,0.2090052]
["bitfinex-derivatives","BTCF0:USTF0",1746101185580,0.09692,96138.0,96137.0,0.2080052]
["bitfinex-derivatives","BTCF0:USTF0",1746101192882,0.0519867,96164.0,96142.0,0.2079944]
["bitfinex-derivatives","BTCF0:USTF0",1746101193072,1.28344,96143.0,96142.0,0.4079944]
["bitfinex-derivatives","BTCF0:USTF0",1746101193880,1.21912,96143.0,96142.0,0.4079944]
["bitfinex-derivatives","BTCF0:USTF0",1746101194178,1.28344,96143.0,96142.0,0.4079944]
["bitfinex-derivatives","BTCF0:USTF0",1746101194383,1.28344,96143.0,96142.0,0.54860667]
["bitfinex-derivatives","BTCF0:USTF0",1746101194579,1.28348,96143.0,96142.0,0.54860667]
["bitfinex-derivatives","BTCF0:USTF0",1746101194778,1.28448,96143.0,96142.0,0.54860667]
["bitfinex-derivatives","BTCF0:USTF0",1746101195174,1.28548,96143.0,96142.0,0.54860667]
["bitfinex-derivatives","BTCF0:USTF0",1746101195574,1.28448,96143.0,96142.0,0.54960667]
["bitfinex-derivatives","BTCF0:USTF0",1746101198886,1.28448,96143.0,96142.0,0.34161227]
["bitfinex-derivatives","BTCF0:USTF0",1746101199081,1.31948,96143.0,96142.0,0.34161227]
["bitfinex-derivatives","BTCF0:USTF0",1746101199383,1.31948,96143.0,96142.0,0.30501227]
["bitfinex-derivatives","BTCF0:USTF0",1746101201880,1.31948,96143.0,96142.0,0.33851227]
["bitfinex-derivatives","BTCF0:USTF0",1746101202679,1.31948,96143.0,96142.0,0.54650667]
["bitfinex-derivatives","BTCF0:USTF0",1746101203288,1.31428285,96143.0,96142.0,0.54650667]
["bitfinex-derivatives","BTCF0:USTF0",1746101203594,1.3090857,96143.0,96142.0,0.54650667]
["bitfinex-derivatives","BTCF0:USTF0",1746101203992,1.30388855,96143.0,96142.0,0.54650667]
["bitfinex-derivatives","BTCF0:USTF0",1746101204190,1.30388855,96143.0,96142.0,0.33851227]
["bitfinex-derivatives","BTCF0:USTF0",1746101204492,1.80836075,96143.0,96142.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746101204691,0.2080212,96130.0,96120.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1746101204885,0.068,96129.0,96127.0,0.10156037]
["bitfinex-derivatives","BTCF0:USTF0",1746101205085,0.06432,96128.0,96127.0,0.10156037]
["bitfinex-derivatives","BTCF0:USTF0",1746101205591,0.13102,96128.0,96127.0,0.10156037]
["bitfinex-derivatives","BTCF0:USTF0",1746101205898,0.13102,96128.0,96127.0,0.10556037]
["bitfinex-derivatives","BTCF0:USTF0",1746101206195,0.25302,96128.0,96127.0,0.10556037]
["bitfinex-derivatives","BTCF0:USTF0",1746101207294,0.1887,96128.0,96127.0,0.10556037]
["bitfinex-derivatives","BTCF0:USTF0",1746101207592,0.4609647,96128.0,96127.0,0.10556037]
["bitfinex-derivatives","BTCF0:USTF0",1746101208187,0.4609647,96128.0,96127.0,0.10156037]
["bitfinex-derivatives","BTCF0:USTF0",1746101208398,0.4629647,96128.0,96127.0,0.10156037]
["bitfinex-derivatives","BTCF0:USTF0",1746101208686,0.4669647,96128.0,96127.0,0.10156037]
["bitfinex-derivatives","BTCF0:USTF0",1746101210699,0.4669647,96128.0,96127.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746101215300,0.25894,96128.0,96127.0,0.3080268]
["bitfinex-derivatives","BTCF0:USTF0",1746101215504,0.25894,96128.0,96127.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746101215694,0.4669647,96128.0,96127.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746101216099,0.4670047,96128.0,96127.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746101216295,0.25898,96128.0,96127.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746101216495,0.25898,96128.0,96127.0,0.3080268]
["bitfinex-derivatives","BTCF0:USTF0",1746101216895,0.25902,96128.0,96127.0,0.3080268]
["bitfinex-derivatives","BTCF0:USTF0",1746101217298,0.13702,96128.0,96127.0,0.3080268]
["bitfinex-derivatives","BTCF0:USTF0",1746101217493,0.13702,96128.0,96127.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746101217904,0.13602,96128.0,96127.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746101218206,0.13202,96128.0,96127.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746101218401,0.13602,96128.0,96127.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746101218603,0.3430447,96128.0,96127.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746101218804,0.13202,96128.0,96127.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746101219001,0.13602,96128.0,96127.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746101219708,0.13602,96128.0,96127.0,0.3080268]
["bitfinex-derivatives","BTCF0:USTF0",1746101220702,0.13702,96128.0,96127.0,0.3080268]
["bitfinex-derivatives","BTCF0:USTF0",1746101222202,0.13602,96128.0,96127.0,0.3080268]
["bitfinex-derivatives","BTCF0:USTF0",1746101222510,0.13598,96128.0,96127.0,0.3411268]
["bitfinex-derivatives","BTCF0:USTF0",1746101222704,0.13602,96128.0,96127.0,0.3759268]
["bitfinex-derivatives","BTCF0:USTF0",1746101223210,0.07174,96128.0,96127.0,0.3759268]
["bitfinex-derivatives","BTCF0:USTF0",1746101223413,0.13602,96128.0,96127.0,0.3759268]
["bitfinex-derivatives","BTCF0:USTF0",1746101224015,0.13502,96128.0,96127.0,0.3759268]
["bitfinex-derivatives","BTCF0:USTF0",1746101224202,0.13602,96128.0,96127.0,0.3759268]
["bitfinex-derivatives","BTCF0:USTF0",1746101225107,0.07074,96128.0,96127.0,0.3759268]
["bitfinex-derivatives","BTCF0:USTF0",1746101225310,0.13502,96128.0,96127.0,0.3759268]
["bitfinex-derivatives","BTCF0:USTF0",1746101225511,0.13202,96128.0,96127.0,0.3759268]
["bitfinex-derivatives","BTCF0:USTF0",1746101225703,0.07074,96128.0,96127.0,0.3759268]
["bitfinex-derivatives","BTCF0:USTF0",1746101225898,0.13502,96128.0,96127.0,0.3759268]
["bitfinex-derivatives","BTCF0:USTF0",1746101226105,0.13202,96128.0,96127.0,0.3759268]
["bitfinex-derivatives","BTCF0:USTF0",1746101226304,0.13602,96128.0,96127.0,0.3759268]
["bitfinex-derivatives","BTCF0:USTF0",1746101227402,0.13502,96128.0,96127.0,0.3759268]
["bitfinex-derivatives","BTCF0:USTF0",1746101227599,0.13202,96128.0,96127.0,0.3759268]
["bitfinex-derivatives","BTCF0:USTF0",1746101227803,0.13502,96128.0,96127.0,0.3759268]
["bitfinex-derivatives","BTCF0:USTF0",1746101228414,0.13602,96128.0,96127.0,0.3759268]
["bitfinex-derivatives","BTCF0:USTF0",1746101228913,0.13202,96128.0,96127.0,0.3759268]
["bitfinex-derivatives","BTCF0:USTF0",1746101229117,0.13602,96128.0,96127.0,0.3759268]
["bitfinex-derivatives","BTCF0:USTF0",1746101229310,0.10282,96128.0,96127.0,0.3759268]
["bitfinex-derivatives","BTCF0:USTF0",1746101230013,0.10282,96128.0,96127.0,0.3080268]
["bitfinex-derivatives","BTCF0:USTF0",1746101230607,0.09882,96128.0,96127.0,0.3080268]
["bitfinex-derivatives","BTCF0:USTF0",1746101230811,0.09982,96128.0,96127.0,0.3080268]
["bitfinex-derivatives","BTCF0:USTF0",1746101231208,0.09882,96128.0,96127.0,0.3080268]
["bitfinex-derivatives","BTCF0:USTF0",1746101231407,0.09982,96128.0,96127.0,0.3080268]
["bitfinex-derivatives","BTCF0:USTF0",1746101234319,0.10182,96128.0,96127.0,0.3080268]
["bitfinex-derivatives","BTCF0:USTF0",1746101234914,0.10182,96128.0,96127.0,0.29678009]
["bitfinex-derivatives","BTCF0:USTF0",1746101235108,0.10282,96128.0,96127.0,0.29678009]
["bitfinex-derivatives","BTCF0:USTF0",1746101236718,0.10282,96128.0,96127.0,0.19678009]
["bitfinex-derivatives","BTCF0:USTF0",1746101237017,0.10082,96128.0,96127.0,0.29678009]
["bitfinex-derivatives","BTCF0:USTF0",1746101237213,0.10282,96128.0,96127.0,0.29678009]
["bitfinex-derivatives","BTCF0:USTF0",1746101237916,0.10182,96128.0,96127.0,0.32988009]
["bitfinex-derivatives","BTCF0:USTF0",1746101238417,0.10082,96128.0,96127.0,0.32988009]
["bitfinex-derivatives","BTCF0:USTF0",1746101238620,0.10082,96128.0,96127.0,0.22988009]
["bitfinex-derivatives","BTCF0:USTF0",1746101238812,0.10082,96128.0,96127.0,0.32988009]
["bitfinex-derivatives","BTCF0:USTF0",1746101239304,0.10082,96128.0,96127.0,0.22988009]
["bitfinex-derivatives","BTCF0:USTF0",1746101239510,0.10082,96128.0,96127.0,0.32988009]
["bitfinex-derivatives","BTCF0:USTF0",1746101239909,0.10182,96128.0,96127.0,0.32988009]
["bitfinex-derivatives","BTCF0:USTF0",1746101240919,0.10082,96128.0,96127.0,0.32988009]
["bitfinex-derivatives","BTCF0:USTF0",1746101241119,0.10182,96128.0,96127.0,0.32988009]
["bitfinex-derivatives","BTCF0:USTF0",1746101241618,0.10082,96128.0,96127.0,0.32988009]
["bitfinex-derivatives","BTCF0:USTF0",1746101244019,0.10082,96128.0,96127.0,0.43390859]
["bitfinex-derivatives","BTCF0:USTF0",1746101244413,0.10078,96128.0,96127.0,0.43390859]
["bitfinex-derivatives","BTCF0:USTF0",1746101244814,0.09878,96128.0,96127.0,0.43490859]
["bitfinex-derivatives","BTCF0:USTF0",1746101245421,0.06872663,96128.0,96127.0,0.43490859]
["bitfinex-derivatives","BTCF0:USTF0",1746101245616,0.06872663,96128.0,96127.0,0.43390859]
["bitfinex-derivatives","BTCF0:USTF0",1746101245816,0.06876663,96128.0,96127.0,0.43390859]
["bitfinex-derivatives","BTCF0:USTF0",1746101246516,0.06976663,96128.0,96127.0,0.43390859]
["bitfinex-derivatives","BTCF0:USTF0",1746101248623,0.06976663,96128.0,96127.0,0.19678009]
["bitfinex-derivatives","BTCF0:USTF0",1746101249026,0.06976663,96128.0,96127.0,0.29678009]
["bitfinex-derivatives","BTCF0:USTF0",1746101250120,0.06776663,96128.0,96127.0,0.29678009]
["bitfinex-derivatives","BTCF0:USTF0",1746101250317,0.07076663,96128.0,96127.0,0.29678009]
["bitfinex-derivatives","BTCF0:USTF0",1746101251427,0.07176663,96128.0,96127.0,0.29678009]
["bitfinex-derivatives","BTCF0:USTF0",1746101251929,0.07076663,96128.0,96127.0,0.29678009]
["bitfinex-derivatives","BTCF0:USTF0",1746101252228,0.07176663,96128.0,96127.0,0.29678009]
["bitfinex-derivatives","BTCF0:USTF0",1746101253626,0.07076663,96128.0,96127.0,0.29678009]
["bitfinex-derivatives","BTCF0:USTF0",1746101253823,0.07176663,96128.0,96127.0,0.29678009]
["bitfinex-derivatives","BTCF0:USTF0",1746101254737,0.06876663,96128.0,96127.0,0.29678009]
["bitfinex-derivatives","BTCF0:USTF0",1746101255034,0.07076663,96128.0,96127.0,0.29678009]
["bitfinex-derivatives","BTCF0:USTF0",1746101255834,0.05777,96128.0,96127.0,0.29678009]
["bitfinex-derivatives","BTCF0:USTF0",1746101257136,0.05477,96128.0,96127.0,0.29678009]
["bitfinex-derivatives","BTCF0:USTF0",1746101257334,0.05777,96128.0,96127.0,0.29678009]
["bitfinex-derivatives","BTCF0:USTF0",1746101258038,0.05877,96128.0,96127.0,0.29678009]
["bitfinex-derivatives","BTCF0:USTF0",1746101262043,0.05877,96128.0,96127.0,0.19678009]
["bitfinex-derivatives","BTCF0:USTF0",1746101262343,0.13607,96128.0,96127.0,0.29678009]
["bitfinex-derivatives","BTCF0:USTF0",1746101265038,0.13607,96128.0,96127.0,0.19678009]
["bitfinex-derivatives","BTCF0:USTF0",1746101265345,0.13607,96128.0,96127.0,0.29678009]
["bitfinex-derivatives","BTCF0:USTF0",1746101265645,0.13607,96128.0,96127.0,0.19678009]
["bitfinex-derivatives","BTCF0:USTF0",1746101266034,0.12307335,96128.0,96127.0,0.29678009]
["bitfinex-derivatives","BTCF0:USTF0",1746101266842,0.08134,96128.0,96127.0,0.29678009]
["bitfinex-derivatives","BTCF0:USTF0",1746101267044,0.14554,96128.0,96127.0,0.29678009]
["bitfinex-derivatives","BTCF0:USTF0",1746101273047,0.10544,96128.0,96127.0,0.29678009]
["bitfinex-derivatives","BTCF0:USTF0",1746101273544,0.001,96156.0,96127.0,1.0518565]
["bitfinex-derivatives","BTCF0:USTF0",1746101273741,0.0409,96143.0,96142.0,0.2079944]
["bitfinex-derivatives","BTCF0:USTF0",1746101273944,0.0409,96143.0,96142.0,0.2859944]
["bitfinex-derivatives","BTCF0:USTF0",1746101274142,0.04094,96143.0,96142.0,0.3268944]
["bitfinex-derivatives","BTCF0:USTF0",1746101274743,0.001,96154.0,96142.0,0.73972267]
["bitfinex-derivatives","BTCF0:USTF0",1746101275052,0.0408,96159.0,96157.0,0.2079619]
["bitfinex-derivatives","BTCF0:USTF0",1746101275349,1.28348,96158.0,96157.0,0.2079619]
["bitfinex-derivatives","BTCF0:USTF0",1746101275751,1.28348,96158.0,96157.0,0.31195794]
["bitfinex-derivatives","BTCF0:USTF0",1746101275957,1.28352,96158.0,96157.0,0.39235794]
["bitfinex-derivatives","BTCF0:USTF0",1746101276442,1.28552,96158.0,96157.0,0.39235794]
["bitfinex-derivatives","BTCF0:USTF0",1746101277344,1.28032152,96158.0,96157.0,0.39235794]
["bitfinex-derivatives","BTCF0:USTF0",1746101277551,1.21612152,96158.0,96157.0,0.35185794]
["bitfinex-derivatives","BTCF0:USTF0",1746101277747,1.31972152,96158.0,96157.0,0.35185794]
["bitfinex-derivatives","BTCF0:USTF0",1746101278545,1.31972152,96158.0,96157.0,0.2478619]
["bitfinex-derivatives","BTCF0:USTF0",1746101278752,1.35972152,96158.0,96157.0,0.2478619]
["bitfinex-derivatives","BTCF0:USTF0",1746101278953,1.35872152,96158.0,96157.0,0.2478619]
["bitfinex-derivatives","BTCF0:USTF0",1746101279343,1.35872152,96158.0,96157.0,0.3478619]
["bitfinex-derivatives","BTCF0:USTF0",1746101279543,1.35872152,96158.0,96157.0,0.4478619]
["bitfinex-derivatives","BTCF0:USTF0",1746101279742,1.34572838,96158.0,96157.0,0.4478619]
["bitfinex-derivatives","BTCF0:USTF0",1746101280144,1.34672838,96158.0,96157.0,0.4478619]
["bitfinex-derivatives","BTCF0:USTF0",1746101280949,1.34772838,96158.0,96157.0,0.4478619]
["bitfinex-derivatives","BTCF0:USTF0",1746101282647,1.28352838,96158.0,96157.0,0.4478619]
["bitfinex-derivatives","BTCF0:USTF0",1746101282850,1.34772838,96158.0,96157.0,0.4478619]
["bitfinex-derivatives","BTCF0:USTF0",1746101287257,1.34772838,96158.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746101287258,2.33518818,96158.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746101287452,0.2489631,96157.0,96144.0,0.0519972]
["bitfinex-derivatives","BTCF0:USTF0",1746101287750,0.2079692,96154.0,96145.0,0.15647006]
["bitfinex-derivatives","BTCF0:USTF0",1746101287955,0.041,96153.0,96149.0,0.2079788]
["bitfinex-derivatives","BTCF0:USTF0",1746101288151,0.2009,96153.0,96150.0,0.26444646]
["bitfinex-derivatives","BTCF0:USTF0",1746101288355,0.0642,96152.0,96151.0,0.22334426]
["bitfinex-derivatives","BTCF0:USTF0",1746101288656,0.0642,96152.0,96151.0,0.2079742]
["bitfinex-derivatives","BTCF0:USTF0",1746101288850,0.3534727,96152.0,96151.0,0.2079742]
["bitfinex-derivatives","BTCF0:USTF0",1746101289153,0.4754727,96152.0,96151.0,0.2079742]
["bitfinex-derivatives","BTCF0:USTF0",1746101290051,0.2675,96152.0,96151.0,0.2079742]
["bitfinex-derivatives","BTCF0:USTF0",1746101290355,0.2685,96152.0,96151.0,0.2079742]
["bitfinex-derivatives","BTCF0:USTF0",1746101290956,0.2735,96152.0,96151.0,0.3079742]
["bitfinex-derivatives","BTCF0:USTF0",1746101291547,0.27354,96152.0,96151.0,0.3079742]
["bitfinex-derivatives","BTCF0:USTF0",1746101291748,0.27354,96152.0,96151.0,0.6687742]
["bitfinex-derivatives","BTCF0:USTF0",1746101291949,0.2735,96152.0,96151.0,0.6687742]
["bitfinex-derivatives","BTCF0:USTF0",1746101292155,0.15154,96152.0,96151.0,0.5687742]
["bitfinex-derivatives","BTCF0:USTF0",1746101292350,0.15154,96152.0,96151.0,0.6687742]
["bitfinex-derivatives","BTCF0:USTF0",1746101292654,0.15054,96152.0,96151.0,0.3079742]
["bitfinex-derivatives","BTCF0:USTF0",1746101293051,0.27154,96152.0,96151.0,0.3079742]
["bitfinex-derivatives","BTCF0:USTF0",1746101293445,0.27054,96152.0,96151.0,0.3079742]
["bitfinex-derivatives","BTCF0:USTF0",1746101293756,0.23024,96152.0,96151.0,0.4487742]
["bitfinex-derivatives","BTCF0:USTF0",1746101293958,0.1892,96152.0,96151.0,0.59297673]
["bitfinex-derivatives","BTCF0:USTF0",1746101294262,0.06204309,96152.0,96151.0,0.59297673]
["bitfinex-derivatives","BTCF0:USTF0",1746101294446,0.06200309,96152.0,96151.0,0.59297673]
["bitfinex-derivatives","BTCF0:USTF0",1746101294648,0.05684618,96152.0,96151.0,0.59297673]
["bitfinex-derivatives","BTCF0:USTF0",1746101295147,0.05164927,96152.0,96151.0,0.59297673]
["bitfinex-derivatives","BTCF0:USTF0",1746101295556,0.04645236,96152.0,96151.0,0.59297673]
["bitfinex-derivatives","BTCF0:USTF0",1746101295859,0.04125545,96152.0,96151.0,0.59297673]
["bitfinex-derivatives","BTCF0:USTF0",1746101296058,0.03925545,96152.0,96151.0,0.59297673]
["bitfinex-derivatives","BTCF0:USTF0",1746101296263,0.03405854,96152.0,96151.0,0.59297673]
["bitfinex-derivatives","BTCF0:USTF0",1746101296447,0.03505854,96152.0,96151.0,0.59297673]
["bitfinex-derivatives","BTCF0:USTF0",1746101296649,0.02986163,96152.0,96151.0,0.59297673]
["bitfinex-derivatives","BTCF0:USTF0",1746101296953,0.01686973,96152.0,96151.0,0.59297673]
["bitfinex-derivatives","BTCF0:USTF0",1746101297349,0.01586973,96152.0,96151.0,0.59397673]
["bitfinex-derivatives","BTCF0:USTF0",1746101299350,0.01067282,96152.0,96151.0,0.59397673]
["bitfinex-derivatives","BTCF0:USTF0",1746101299753,0.00547591,96152.0,96151.0,0.59397673]
["bitfinex-derivatives","BTCF0:USTF0",1746101300159,1.20080938,96158.0,96157.0,0.2079619]
["bitfinex-derivatives","BTCF0:USTF0",1746101300351,1.26496938,96158.0,96157.0,0.7687619]
["bitfinex-derivatives","BTCF0:USTF0",1746101300554,1.25981247,96158.0,96157.0,0.7687619]
["bitfinex-derivatives","BTCF0:USTF0",1746101300860,1.25461556,96158.0,96157.0,0.88825973]
["bitfinex-derivatives","BTCF0:USTF0",1746101301161,1.25461556,96158.0,96157.0,0.96725973]
["bitfinex-derivatives","BTCF0:USTF0",1746101301462,1.24941865,96158.0,96157.0,0.96725973]
["bitfinex-derivatives","BTCF0:USTF0",1746101301652,1.24422174,96158.0,96157.0,0.95175794]
["bitfinex-derivatives","BTCF0:USTF0",1746101302159,1.2390258,96158.0,96157.0,0.95175794]
["bitfinex-derivatives","BTCF0:USTF0",1746101302367,1.2400258,96158.0,96157.0,0.95175794]
["bitfinex-derivatives","BTCF0:USTF0",1746101302555,1.23482986,96158.0,96157.0,0.95175794]
["bitfinex-derivatives","BTCF0:USTF0",1746101302957,1.22963392,96158.0,96157.0,0.95175794]
["bitfinex-derivatives","BTCF0:USTF0",1746101303262,1.22443798,96158.0,96157.0,0.95175794]
["bitfinex-derivatives","BTCF0:USTF0",1746101303657,1.21924204,96158.0,96157.0,0.95175794]
["bitfinex-derivatives","BTCF0:USTF0",1746101305363,1.2140461,96158.0,96157.0,0.95175794]
["bitfinex-derivatives","BTCF0:USTF0",1746101306361,0.22528849,96158.0,96157.0,0.95175794]
["bitfinex-derivatives","BTCF0:USTF0",1746101306558,0.17903255,96158.0,96157.0,0.95175794]
["bitfinex-derivatives","BTCF0:USTF0",1746101306856,0.17907255,96158.0,96157.0,0.95175794]
["bitfinex-derivatives","BTCF0:USTF0",1746101307058,0.17387661,96158.0,96157.0,0.95175794]
["bitfinex-derivatives","BTCF0:USTF0",1746101307255,0.16744661,96158.0,96157.0,0.95175794]
["bitfinex-derivatives","BTCF0:USTF0",1746101307459,0.14926054,96158.0,96157.0,0.95175794]
["bitfinex-derivatives","BTCF0:USTF0",1746101307762,0.1440646,96158.0,96157.0,0.95175794]
["bitfinex-derivatives","BTCF0:USTF0",1746101307964,0.0799046,96158.0,96157.0,0.95175794]
["bitfinex-derivatives","BTCF0:USTF0",1746101308161,0.13886866,96158.0,96157.0,0.95175794]
["bitfinex-derivatives","BTCF0:USTF0",1746101308549,0.05896416,96158.0,96157.0,0.95175794]
["bitfinex-derivatives","BTCF0:USTF0",1746101308954,0.05376832,96158.0,96157.0,0.95175794]
["bitfinex-derivatives","BTCF0:USTF0",1746101309159,0.05380832,96158.0,96157.0,1.07375794]
["bitfinex-derivatives","BTCF0:USTF0",1746101309358,0.04861248,96158.0,96157.0,1.07375794]
["bitfinex-derivatives","BTCF0:USTF0",1746101309755,0.04341664,96158.0,96157.0,1.07375794]
["bitfinex-derivatives","BTCF0:USTF0",1746101310163,0.0382208,96158.0,96157.0,0.95175794]
["bitfinex-derivatives","BTCF0:USTF0",1746101310564,0.03302496,96158.0,96157.0,0.95175794]
["bitfinex-derivatives","BTCF0:USTF0",1746101310965,0.02782912,96158.0,96157.0,0.95175794]
["bitfinex-derivatives","BTCF0:USTF0",1746101311368,0.02263328,96158.0,96157.0,0.95175794]
["bitfinex-derivatives","BTCF0:USTF0",1746101312262,0.01743744,96158.0,96157.0,1.05575394]
["bitfinex-derivatives","BTCF0:USTF0",1746101312657,0.0388,96174.0,96173.0,0.2079273]
["bitfinex-derivatives","BTCF0:USTF0",1746101312857,0.10296,96174.0,96173.0,0.7687273]
["bitfinex-derivatives","BTCF0:USTF0",1746101313058,0.103,96174.0,96173.0,0.7687273]
["bitfinex-derivatives","BTCF0:USTF0",1746101313867,0.107,96174.0,96173.0,0.7687273]
["bitfinex-derivatives","BTCF0:USTF0",1746101315573,0.107,96174.0,96173.0,0.78563311]
["bitfinex-derivatives","BTCF0:USTF0",1746101316657,0.107,96174.0,96173.0,0.88961185]
["bitfinex-derivatives","BTCF0:USTF0",1746101316863,0.10696,96174.0,96173.0,0.88961185]
["bitfinex-derivatives","BTCF0:USTF0",1746101317570,0.107,96174.0,96173.0,0.88961185]
["bitfinex-derivatives","BTCF0:USTF0",1746101317972,0.10696,96174.0,96173.0,0.88961185]
["bitfinex-derivatives","BTCF0:USTF0",1746101318473,0.107,96174.0,96173.0,0.88961185]
["bitfinex-derivatives","BTCF0:USTF0",1746101324670,0.0455935,96174.0,96173.0,1.25041185]
["bitfinex-derivatives","BTCF0:USTF0",1746101324879,0.04035818,96174.0,96173.0,1.25041185]
["bitfinex-derivatives","BTCF0:USTF0",1746101325178,0.16239818,96174.0,96173.0,1.25041185]
["bitfinex-derivatives","BTCF0:USTF0",1746101325369,0.15716286,96174.0,96173.0,1.25041185]
["bitfinex-derivatives","BTCF0:USTF0",1746101325773,0.126,96174.0,96173.0,1.25041185]
["bitfinex-derivatives","BTCF0:USTF0",1746101326079,0.19012,96174.0,96173.0,1.25041185]
["bitfinex-derivatives","BTCF0:USTF0",1746101326278,0.18596468,96174.0,96173.0,1.25041185]
["bitfinex-derivatives","BTCF0:USTF0",1746101326579,0.18696468,96174.0,96173.0,1.25041185]
["bitfinex-derivatives","BTCF0:USTF0",1746101326875,0.18176936,96174.0,96173.0,1.25041185]
["bitfinex-derivatives","BTCF0:USTF0",1746101327179,0.17657404,96174.0,96173.0,1.25041185]
["bitfinex-derivatives","BTCF0:USTF0",1746101327579,0.17137872,96174.0,96173.0,1.25041185]
["bitfinex-derivatives","BTCF0:USTF0",1746101327882,0.1661434,96174.0,96173.0,1.25041185]
["bitfinex-derivatives","BTCF0:USTF0",1746101328178,0.1661834,96174.0,96173.0,1.25041185]
["bitfinex-derivatives","BTCF0:USTF0",1746101328378,0.12898808,96174.0,96173.0,1.25041185]
["bitfinex-derivatives","BTCF0:USTF0",1746101328789,0.08425402,96174.0,96173.0,1.25041185]
["bitfinex-derivatives","BTCF0:USTF0",1746101328978,0.08068154,96174.0,96173.0,1.25041185]
["bitfinex-derivatives","BTCF0:USTF0",1746101329180,0.04882478,96174.0,96173.0,1.25041185]
["bitfinex-derivatives","BTCF0:USTF0",1746101329682,0.04362946,96174.0,96173.0,1.25041185]
["bitfinex-derivatives","BTCF0:USTF0",1746101329984,0.03843414,96174.0,96173.0,1.25041185]
["bitfinex-derivatives","BTCF0:USTF0",1746101330277,0.16043414,96174.0,96173.0,1.25041185]
["bitfinex-derivatives","BTCF0:USTF0",1746101330580,0.0386,96184.0,96183.0,0.2079057]
["bitfinex-derivatives","BTCF0:USTF0",1746101330781,0.10272,96184.0,96183.0,0.7687057]
["bitfinex-derivatives","BTCF0:USTF0",1746101331175,0.22472,96184.0,96183.0,0.87268444]
["bitfinex-derivatives","BTCF0:USTF0",1746101331376,0.21173238,96184.0,96183.0,0.95128444]
["bitfinex-derivatives","BTCF0:USTF0",1746101331676,0.18612,96184.0,96183.0,0.95128444]
["bitfinex-derivatives","BTCF0:USTF0",1746101332476,0.122,96184.0,96183.0,0.95128444]
["bitfinex-derivatives","BTCF0:USTF0",1746101332680,0.18612,96184.0,96183.0,0.95128444]
["bitfinex-derivatives","BTCF0:USTF0",1746101334184,0.18612,96184.0,96183.0,0.95923558]
["bitfinex-derivatives","BTCF0:USTF0",1746101334383,0.22672,96184.0,96183.0,0.95923558]
["bitfinex-derivatives","BTCF0:USTF0",1746101334679,0.26512,96184.0,96183.0,0.95923558]
["bitfinex-derivatives","BTCF0:USTF0",1746101337384,0.34797889,96205.0,96183.0,0.75132988]
["bitfinex-derivatives","BTCF0:USTF0",1746101337575,0.3608,96247.0,96215.0,0.2078366]
["bitfinex-derivatives","BTCF0:USTF0",1746101337882,0.0278394,96229.0,96228.0,0.2078085]
["bitfinex-derivatives","BTCF0:USTF0",1746101338091,0.1498394,96229.0,96228.0,0.6686085]
["bitfinex-derivatives","BTCF0:USTF0",1746101338276,0.1498394,96229.0,96228.0,0.5686085]
["bitfinex-derivatives","BTCF0:USTF0",1746101338884,0.18612,96229.0,96228.0,0.5686085]
["bitfinex-derivatives","BTCF0:USTF0",1746101339078,0.18612,96229.0,96228.0,0.6069085]
["bitfinex-derivatives","BTCF0:USTF0",1746101339480,0.18612,96229.0,96228.0,0.62374232]
["bitfinex-derivatives","BTCF0:USTF0",1746101339990,0.18612,96229.0,96228.0,0.63932718]
["bitfinex-derivatives","BTCF0:USTF0",1746101340189,0.18612,96229.0,96228.0,0.639327]
["bitfinex-derivatives","BTCF0:USTF0",1746101340385,0.122,96229.0,96228.0,0.639327]
["bitfinex-derivatives","BTCF0:USTF0",1746101340586,0.122,96229.0,96228.0,0.739327]
["bitfinex-derivatives","BTCF0:USTF0",1746101340891,0.18608,96229.0,96228.0,0.639327]
["bitfinex-derivatives","BTCF0:USTF0",1746101341882,0.18608,96229.0,96228.0,0.63997048]
["bitfinex-derivatives","BTCF0:USTF0",1746101342084,0.122,96229.0,96228.0,0.73997048]
["bitfinex-derivatives","BTCF0:USTF0",1746101342378,0.18608,96229.0,96228.0,0.73997048]
["bitfinex-derivatives","BTCF0:USTF0",1746101342591,0.18612,96229.0,96228.0,0.73997048]
["bitfinex-derivatives","BTCF0:USTF0",1746101342787,0.18612,96229.0,96228.0,0.63997048]
["bitfinex-derivatives","BTCF0:USTF0",1746101342992,0.18972,96229.0,96228.0,0.63997048]
["bitfinex-derivatives","BTCF0:USTF0",1746101343191,0.18972,96229.0,96228.0,0.60167048]
["bitfinex-derivatives","BTCF0:USTF0",1746101343486,0.18972,96229.0,96228.0,0.60167233]
["bitfinex-derivatives","BTCF0:USTF0",1746101343691,0.18972,96229.0,96228.0,0.70167233]
["bitfinex-derivatives","BTCF0:USTF0",1746101345893,0.18972,96229.0,96228.0,0.80167233]
["bitfinex-derivatives","BTCF0:USTF0",1746101346090,0.18972,96229.0,96228.0,0.70167233]
["bitfinex-derivatives","BTCF0:USTF0",1746101346994,0.18972,96229.0,96228.0,0.80167233]
["bitfinex-derivatives","BTCF0:USTF0",1746101347493,0.18972,96229.0,96228.0,0.70167233]
["bitfinex-derivatives","BTCF0:USTF0",1746101348488,0.18972,96229.0,96228.0,0.80167233]
["bitfinex-derivatives","BTCF0:USTF0",1746101348689,0.18972,96229.0,96228.0,0.70068143]
["bitfinex-derivatives","BTCF0:USTF0",1746101349194,0.18972,96229.0,96228.0,0.68544232]
["bitfinex-derivatives","BTCF0:USTF0",1746101350893,0.18972,96229.0,96228.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1746101351097,0.3975263,96229.0,96219.0,0.0903569]
["bitfinex-derivatives","BTCF0:USTF0",1746101351391,0.2078258,96220.0,96219.0,0.01546447]
["bitfinex-derivatives","BTCF0:USTF0",1746101351597,0.3608,96221.0,96211.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1746101351795,0.0226,96219.0,96212.0,0.0519607]
["bitfinex-derivatives","BTCF0:USTF0",1746101351999,0.0226,96219.0,96218.0,0.2462301]
["bitfinex-derivatives","BTCF0:USTF0",1746101352196,0.1852,96219.0,96218.0,0.2614799]
["bitfinex-derivatives","BTCF0:USTF0",1746101352383,0.25288,96219.0,96218.0,0.3614799]
["bitfinex-derivatives","BTCF0:USTF0",1746101352586,0.1852,96219.0,96218.0,0.2614799]
["bitfinex-derivatives","BTCF0:USTF0",1746101352786,0.25288,96219.0,96218.0,0.2614799]
["bitfinex-derivatives","BTCF0:USTF0",1746101352999,0.25292,96219.0,96218.0,0.2614799]
["bitfinex-derivatives","BTCF0:USTF0",1746101353194,0.23032,96219.0,96218.0,0.2614799]
["bitfinex-derivatives","BTCF0:USTF0",1746101353401,0.22289207,96219.0,96218.0,0.3019799]
["bitfinex-derivatives","BTCF0:USTF0",1746101353891,0.22289207,96219.0,96218.0,0.4019799]
["bitfinex-derivatives","BTCF0:USTF0",1746101354092,0.22289207,96219.0,96218.0,0.3019799]
["bitfinex-derivatives","BTCF0:USTF0",1746101354293,0.22289207,96219.0,96218.0,0.4019799]
["bitfinex-derivatives","BTCF0:USTF0",1746101354704,0.22289207,96219.0,96218.0,0.3019799]
["bitfinex-derivatives","BTCF0:USTF0",1746101355001,0.22289207,96219.0,96218.0,0.4019799]
["bitfinex-derivatives","BTCF0:USTF0",1746101356012,0.22289207,96219.0,96218.0,0.41726645]
["bitfinex-derivatives","BTCF0:USTF0",1746101357203,0.22289207,96219.0,96218.0,0.41726966]
["bitfinex-derivatives","BTCF0:USTF0",1746101357400,0.11684633,96219.0,96218.0,0.41726966]
["bitfinex-derivatives","BTCF0:USTF0",1746101357610,0.18452633,96219.0,96218.0,0.51726966]
["bitfinex-derivatives","BTCF0:USTF0",1746101357799,0.17933266,96219.0,96218.0,0.51726966]
["bitfinex-derivatives","BTCF0:USTF0",1746101358102,0.17929266,96219.0,96218.0,0.51726966]
["bitfinex-derivatives","BTCF0:USTF0",1746101358293,0.17409899,96219.0,96218.0,0.51726966]
["bitfinex-derivatives","BTCF0:USTF0",1746101358494,0.17409899,96219.0,96218.0,0.51826966]
["bitfinex-derivatives","BTCF0:USTF0",1746101358695,0.16894532,96219.0,96218.0,0.51822225]
["bitfinex-derivatives","BTCF0:USTF0",1746101359000,0.16894532,96219.0,96218.0,0.21039215]
["bitfinex-derivatives","BTCF0:USTF0",1746101359305,0.16894532,96219.0,96218.0,0.51822177]
["bitfinex-derivatives","BTCF0:USTF0",1746101359799,0.16894532,96219.0,96218.0,0.51922177]
["bitfinex-derivatives","BTCF0:USTF0",1746101360300,0.16894532,96219.0,96218.0,0.51924852]
["bitfinex-derivatives","BTCF0:USTF0",1746101362105,0.10126532,96219.0,96218.0,0.51924852]
["bitfinex-derivatives","BTCF0:USTF0",1746101362306,0.16894532,96219.0,96218.0,0.51965476]
["bitfinex-derivatives","BTCF0:USTF0",1746101362505,0.16894532,96219.0,96218.0,0.51865476]
["bitfinex-derivatives","BTCF0:USTF0",1746101362696,0.16894532,96219.0,96218.0,0.51965476]
["bitfinex-derivatives","BTCF0:USTF0",1746101363903,0.10126532,96219.0,96218.0,0.51965476]
["bitfinex-derivatives","BTCF0:USTF0",1746101364206,0.16894532,96219.0,96218.0,0.51965476]
["bitfinex-derivatives","BTCF0:USTF0",1746101364702,0.16894532,96219.0,96218.0,0.5029799]
["bitfinex-derivatives","BTCF0:USTF0",1746101364908,0.16894532,96219.0,96218.0,0.51982772]
["bitfinex-derivatives","BTCF0:USTF0",1746101365508,0.16894532,96219.0,96218.0,0.52082772]
["bitfinex-derivatives","BTCF0:USTF0",1746101366606,0.16894532,96219.0,96218.0,0.42082772]
["bitfinex-derivatives","BTCF0:USTF0",1746101367007,0.16894532,96219.0,96218.0,0.4049799]
["bitfinex-derivatives","BTCF0:USTF0",1746101367300,0.16894532,96219.0,96218.0,0.5049799]
["bitfinex-derivatives","BTCF0:USTF0",1746101367505,0.10122532,96219.0,96218.0,0.5049799]
["bitfinex-derivatives","BTCF0:USTF0",1746101367699,0.16890532,96219.0,96218.0,0.5049799]
["bitfinex-derivatives","BTCF0:USTF0",1746101367895,0.16890532,96219.0,96218.0,0.4049799]
["bitfinex-derivatives","BTCF0:USTF0",1746101368100,0.16890532,96219.0,96218.0,0.42031074]
["bitfinex-derivatives","BTCF0:USTF0",1746101368308,0.16894532,96219.0,96218.0,0.42031074]
["bitfinex-derivatives","BTCF0:USTF0",1746101368903,0.16894532,96219.0,96218.0,0.52031074]
["bitfinex-derivatives","BTCF0:USTF0",1746101369104,0.16894532,96219.0,96218.0,0.5049799]
["bitfinex-derivatives","BTCF0:USTF0",1746101369809,0.16894532,96219.0,96218.0,0.5059799]
["bitfinex-derivatives","BTCF0:USTF0",1746101370208,0.10126532,96219.0,96218.0,0.5059799]
["bitfinex-derivatives","BTCF0:USTF0",1746101370412,0.16894532,96219.0,96218.0,0.5059799]
["bitfinex-derivatives","BTCF0:USTF0",1746101371505,0.16894532,96219.0,96218.0,0.5069799]
["bitfinex-derivatives","BTCF0:USTF0",1746101371908,0.16894532,96219.0,96218.0,0.5049799]
["bitfinex-derivatives","BTCF0:USTF0",1746101372103,0.15190444,96219.0,96218.0,0.5069799]
["bitfinex-derivatives","BTCF0:USTF0",1746101373012,0.15190444,96219.0,96218.0,0.5049799]
["bitfinex-derivatives","BTCF0:USTF0",1746101373213,0.15190444,96219.0,96218.0,0.52233877]
["bitfinex-derivatives","BTCF0:USTF0",1746101374115,0.13892091,96219.0,96218.0,0.52233877]
["bitfinex-derivatives","BTCF0:USTF0",1746101374318,0.13892091,96219.0,96218.0,0.52240897]
["bitfinex-derivatives","BTCF0:USTF0",1746101375117,0.13892091,96219.0,96218.0,0.5049799]
["bitfinex-derivatives","BTCF0:USTF0",1746101375318,0.13892091,96219.0,96218.0,0.5069799]
["bitfinex-derivatives","BTCF0:USTF0",1746101377220,0.13892091,96219.0,96218.0,0.52256396]
["bitfinex-derivatives","BTCF0:USTF0",1746101377621,0.13892091,96219.0,96218.0,0.41956396]
["bitfinex-derivatives","BTCF0:USTF0",1746101377821,0.13892091,96219.0,96218.0,0.52256396]
["bitfinex-derivatives","BTCF0:USTF0",1746101378215,0.13892091,96219.0,96218.0,0.5069799]
["bitfinex-derivatives","BTCF0:USTF0",1746101378422,0.13892091,96219.0,96218.0,0.5039799]
["bitfinex-derivatives","BTCF0:USTF0",1746101378615,0.13892091,96219.0,96218.0,0.5059799]
["bitfinex-derivatives","BTCF0:USTF0",1746101379322,0.13892091,96219.0,96218.0,0.4039799]
["bitfinex-derivatives","BTCF0:USTF0",1746101379514,0.13892091,96219.0,96218.0,0.5049799]
["bitfinex-derivatives","BTCF0:USTF0",1746101380327,0.13892091,96219.0,96218.0,0.4049799]
["bitfinex-derivatives","BTCF0:USTF0",1746101380617,0.13892091,96219.0,96218.0,0.5049799]
["bitfinex-derivatives","BTCF0:USTF0",1746101381020,0.13892091,96219.0,96218.0,0.5059799]
["bitfinex-derivatives","BTCF0:USTF0",1746101381218,0.13892091,96219.0,96218.0,0.52145289]
["bitfinex-derivatives","BTCF0:USTF0",1746101381419,0.13892091,96219.0,96218.0,0.51945289]
["bitfinex-derivatives","BTCF0:USTF0",1746101381620,0.13892091,96219.0,96218.0,0.52145289]
["bitfinex-derivatives","BTCF0:USTF0",1746101381819,0.13892091,96219.0,96218.0,0.51945289]
["bitfinex-derivatives","BTCF0:USTF0",1746101382127,0.13892091,96219.0,96218.0,0.52145289]
["bitfinex-derivatives","BTCF0:USTF0",1746101382526,0.13892091,96219.0,96218.0,0.52045289]
["bitfinex-derivatives","BTCF0:USTF0",1746101382915,0.13892091,96219.0,96218.0,0.52055516]
["bitfinex-derivatives","BTCF0:USTF0",1746101383120,0.12645601,96219.0,96218.0,0.52055516]
["bitfinex-derivatives","BTCF0:USTF0",1746101383523,0.12645601,96219.0,96218.0,0.42055516]
["bitfinex-derivatives","BTCF0:USTF0",1746101383826,0.12645601,96219.0,96218.0,0.52055516]
["bitfinex-derivatives","BTCF0:USTF0",1746101384418,0.11347183,96219.0,96218.0,0.52055516]
["bitfinex-derivatives","BTCF0:USTF0",1746101384927,0.11347183,96219.0,96218.0,0.52090628]
["bitfinex-derivatives","BTCF0:USTF0",1746101385226,0.11375183,96219.0,96218.0,0.52090628]
["bitfinex-derivatives","BTCF0:USTF0",1746101386229,0.11375183,96219.0,96218.0,0.5049799]
["bitfinex-derivatives","BTCF0:USTF0",1746101387926,0.11375183,96219.0,96218.0,0.5039799]
["bitfinex-derivatives","BTCF0:USTF0",1746101388128,0.11375183,96219.0,96218.0,0.5049799]
["bitfinex-derivatives","BTCF0:USTF0",1746101388321,0.11375183,96219.0,96218.0,0.5039799]
["bitfinex-derivatives","BTCF0:USTF0",1746101388522,0.11375183,96219.0,96218.0,0.5029799]
["bitfinex-derivatives","BTCF0:USTF0",1746101388725,0.11375183,96219.0,96218.0,0.5039799]
["bitfinex-derivatives","BTCF0:USTF0",1746101394231,0.0405982,96219.0,96218.0,0.60791001]
["bitfinex-derivatives","BTCF0:USTF0",1746101394425,0.1085182,96219.0,96218.0,0.60791001]
["bitfinex-derivatives","BTCF0:USTF0",1746101394624,0.10336457,96219.0,96218.0,0.60791001]
["bitfinex-derivatives","BTCF0:USTF0",1746101395026,0.09817134,96219.0,96218.0,0.60791001]
["bitfinex-derivatives","BTCF0:USTF0",1746101395337,0.0550174,96219.0,96218.0,0.60791001]
["bitfinex-derivatives","BTCF0:USTF0",1746101395537,0.04982417,96219.0,96218.0,0.60791001]
["bitfinex-derivatives","BTCF0:USTF0",1746101395834,0.04463094,96219.0,96218.0,0.60791001]
["bitfinex-derivatives","BTCF0:USTF0",1746101396341,0.03943771,96219.0,96218.0,0.60791001]
["bitfinex-derivatives","BTCF0:USTF0",1746101396636,0.03424448,96219.0,96218.0,0.60791001]
["bitfinex-derivatives","BTCF0:USTF0",1746101396836,0.03424448,96219.0,96218.0,0.60691001]
["bitfinex-derivatives","BTCF0:USTF0",1746101397038,0.02905125,96219.0,96218.0,0.61091001]
["bitfinex-derivatives","BTCF0:USTF0",1746101397237,0.02905125,96219.0,96218.0,0.61291001]
["bitfinex-derivatives","BTCF0:USTF0",1746101397438,0.02385802,96219.0,96218.0,0.61291001]
["bitfinex-derivatives","BTCF0:USTF0",1746101397939,0.01866479,96219.0,96218.0,0.61191001]
["bitfinex-derivatives","BTCF0:USTF0",1746101398338,0.01347156,96219.0,96218.0,0.61191001]
["bitfinex-derivatives","BTCF0:USTF0",1746101398531,4e-05,96219.0,96218.0,0.61191001]
["bitfinex-derivatives","BTCF0:USTF0",1746101398840,5.401e-05,96228.0,96227.0,0.2078106]
["bitfinex-derivatives","BTCF0:USTF0",1746101399034,5.401e-05,96228.0,96227.0,0.4078106]
["bitfinex-derivatives","BTCF0:USTF0",1746101399235,0.06801401,96228.0,96227.0,0.4078106]
["bitfinex-derivatives","BTCF0:USTF0",1746101399427,0.06801401,96228.0,96227.0,0.3853106]
["bitfinex-derivatives","BTCF0:USTF0",1746101400134,0.19001401,96228.0,96227.0,0.4853106]
["bitfinex-derivatives","BTCF0:USTF0",1746101400441,0.19001401,96228.0,96227.0,0.3863106]
["bitfinex-derivatives","BTCF0:USTF0",1746101400937,0.18996,96228.0,96227.0,0.4863106]
["bitfinex-derivatives","BTCF0:USTF0",1746101401237,0.068,96228.0,96227.0,0.4873106]
["bitfinex-derivatives","BTCF0:USTF0",1746101401633,0.122,96232.0,96231.0,0.207802]
["bitfinex-derivatives","BTCF0:USTF0",1746101401835,0.36235902,96265.0,96231.0,0.207802]
["bitfinex-derivatives","BTCF0:USTF0",1746101401836,0.06796,96234.0,96233.0,0.2077977]
["bitfinex-derivatives","BTCF0:USTF0",1746101402036,0.06276677,96234.0,96233.0,0.4077977]
["bitfinex-derivatives","BTCF0:USTF0",1746101402339,0.0394,96245.0,96244.0,0.2077739]
["bitfinex-derivatives","BTCF0:USTF0",1746101402532,0.10736,96245.0,96244.0,0.3077739]
["bitfinex-derivatives","BTCF0:USTF0",1746101402729,0.212764,96245.0,96244.0,0.3077739]
["bitfinex-derivatives","BTCF0:USTF0",1746101402936,0.213564,96245.0,96244.0,0.3077739]
["bitfinex-derivatives","BTCF0:USTF0",1746101403142,0.374164,96245.0,96244.0,0.2077739]
["bitfinex-derivatives","BTCF0:USTF0",1746101403443,0.374164,96245.0,96244.0,0.3077739]
["bitfinex-derivatives","BTCF0:USTF0",1746101404033,0.374124,96245.0,96244.0,0.2077739]
["bitfinex-derivatives","BTCF0:USTF0",1746101404434,0.374124,96245.0,96244.0,0.3235477]
["bitfinex-derivatives","BTCF0:USTF0",1746101404841,0.374124,96245.0,96244.0,0.33148334]
["bitfinex-derivatives","BTCF0:USTF0",1746101405142,0.374124,96245.0,96244.0,0.33048334]
["bitfinex-derivatives","BTCF0:USTF0",1746101405739,0.374124,96245.0,96244.0,0.23148334]
["bitfinex-derivatives","BTCF0:USTF0",1746101407148,0.36633532,96245.0,96244.0,0.23472862]
["bitfinex-derivatives","BTCF0:USTF0",1746101407339,0.35335418,96245.0,96244.0,0.35027461]
["bitfinex-derivatives","BTCF0:USTF0",1746101407644,0.33631643,96245.0,96244.0,0.25027461]
["bitfinex-derivatives","BTCF0:USTF0",1746101408046,0.29621643,96245.0,96244.0,0.35027461]
["bitfinex-derivatives","BTCF0:USTF0",1746101408246,0.294624,96245.0,96244.0,0.25027461]
["bitfinex-derivatives","BTCF0:USTF0",1746101408947,0.294624,96245.0,96244.0,0.35027461]
["bitfinex-derivatives","BTCF0:USTF0",1746101409239,0.19072,96245.0,96244.0,0.25041983]
["bitfinex-derivatives","BTCF0:USTF0",1746101409443,0.1782581,96245.0,96244.0,0.25041983]
["bitfinex-derivatives","BTCF0:USTF0",1746101410540,0.1782581,96245.0,96244.0,0.04264593]
["bitfinex-derivatives","BTCF0:USTF0",1746101410744,0.4148053,96245.0,96237.0,0.207789]
["bitfinex-derivatives","BTCF0:USTF0",1746101410948,0.3608,96239.0,96238.0,0.2471869]
["bitfinex-derivatives","BTCF0:USTF0",1746101411145,0.19072,96239.0,96238.0,0.2471869]
["bitfinex-derivatives","BTCF0:USTF0",1746101411357,0.19072,96239.0,96238.0,0.3471869]
["bitfinex-derivatives","BTCF0:USTF0",1746101411752,0.19072,96239.0,96238.0,0.2471869]
["bitfinex-derivatives","BTCF0:USTF0",1746101412450,0.19072,96239.0,96238.0,0.26192722]
["bitfinex-derivatives","BTCF0:USTF0",1746101412953,0.19072,96239.0,96238.0,0.05414032]
["bitfinex-derivatives","BTCF0:USTF0",1746101413255,0.19072,96239.0,96238.0,0.26192722]
["bitfinex-derivatives","BTCF0:USTF0",1746101413442,0.19072,96239.0,96238.0,0.05414032]
["bitfinex-derivatives","BTCF0:USTF0",1746101413642,0.19222,96239.0,96238.0,0.05414032]
["bitfinex-derivatives","BTCF0:USTF0",1746101413842,0.19222,96239.0,96238.0,0.09334032]
["bitfinex-derivatives","BTCF0:USTF0",1746101414351,0.19222,96239.0,96238.0,0.30112722]
["bitfinex-derivatives","BTCF0:USTF0",1746101414843,0.19322,96239.0,96238.0,0.30112722]
["bitfinex-derivatives","BTCF0:USTF0",1746101415045,0.4010047,96239.0,96238.0,0.09334032]
["bitfinex-derivatives","BTCF0:USTF0",1746101415243,0.19322,96239.0,96238.0,0.09334032]
["bitfinex-derivatives","BTCF0:USTF0",1746101415444,0.19322,96239.0,96238.0,0.40112722]
["bitfinex-derivatives","BTCF0:USTF0",1746101415646,0.19222,96239.0,96238.0,0.09334032]
["bitfinex-derivatives","BTCF0:USTF0",1746101415854,0.19322,96239.0,96238.0,0.40112722]
["bitfinex-derivatives","BTCF0:USTF0",1746101416153,0.19172,96239.0,96238.0,0.30112722]
["bitfinex-derivatives","BTCF0:USTF0",1746101416350,0.19172,96239.0,96238.0,0.40112722]
["bitfinex-derivatives","BTCF0:USTF0",1746101416537,0.19172,96239.0,96238.0,0.30112722]
["bitfinex-derivatives","BTCF0:USTF0",1746101417052,0.19172,96239.0,96238.0,0.40112722]
["bitfinex-derivatives","BTCF0:USTF0",1746101417247,0.19172,96239.0,96238.0,0.30112722]
["bitfinex-derivatives","BTCF0:USTF0",1746101417855,0.19172,96239.0,96238.0,0.40112722]
["bitfinex-derivatives","BTCF0:USTF0",1746101418250,0.19172,96239.0,96238.0,0.30112722]
["bitfinex-derivatives","BTCF0:USTF0",1746101418551,0.19172,96239.0,96238.0,0.40112722]
["bitfinex-derivatives","BTCF0:USTF0",1746101419051,0.19172,96239.0,96238.0,0.22706769]
["bitfinex-derivatives","BTCF0:USTF0",1746101419252,0.19322,96239.0,96238.0,0.22706769]
["bitfinex-derivatives","BTCF0:USTF0",1746101419640,0.19322,96239.0,96238.0,0.12706769]
["bitfinex-derivatives","BTCF0:USTF0",1746101419843,0.19322,96239.0,96238.0,0.22706769]
["bitfinex-derivatives","BTCF0:USTF0",1746101420953,0.19322,96239.0,96238.0,0.12706769]
["bitfinex-derivatives","BTCF0:USTF0",1746101421154,0.19322,96239.0,96238.0,0.22706769]
["bitfinex-derivatives","BTCF0:USTF0",1746101422352,0.19322,96239.0,96238.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1746101422542,0.19322,96239.0,96238.0,0.3089644]
["bitfinex-derivatives","BTCF0:USTF0",1746101423957,0.19322,96239.0,96238.0,0.4089644]
["bitfinex-derivatives","BTCF0:USTF0",1746101424350,0.19322,96239.0,96238.0,0.3089644]
["bitfinex-derivatives","BTCF0:USTF0",1746101424551,0.19322,96239.0,96238.0,0.1011775]
["bitfinex-derivatives","BTCF0:USTF0",1746101424947,0.4000047,96239.0,96238.0,0.1011775]
["bitfinex-derivatives","BTCF0:USTF0",1746101425152,0.4000047,96239.0,87337.0,0.00032841]
["bitfinex-derivatives","BTCF0:USTF0",1746101425153,0.2078042,96230.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746101425452,0.3608,96230.0,96202.0,0.0519661]
["bitfinex-derivatives","BTCF0:USTF0",1746101425757,0.4127585,96217.0,96209.0,0.0519619]
["bitfinex-derivatives","BTCF0:USTF0",1746101425962,0.207843,96212.0,96211.0,0.2078439]
["bitfinex-derivatives","BTCF0:USTF0",1746101426258,0.2078452,96211.0,96210.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1746101426556,0.2078452,96211.0,96210.0,0.2908474]
["bitfinex-derivatives","BTCF0:USTF0",1746101426757,0.2516452,96211.0,96210.0,0.2908474]
["bitfinex-derivatives","BTCF0:USTF0",1746101427149,0.3736452,96211.0,96210.0,0.2908474]
["bitfinex-derivatives","BTCF0:USTF0",1746101427460,0.1658,96211.0,96210.0,0.2908474]
["bitfinex-derivatives","BTCF0:USTF0",1746101427644,0.1658,96211.0,96210.0,0.2918474]
["bitfinex-derivatives","BTCF0:USTF0",1746101427842,0.122,96211.0,96210.0,0.2918474]
["bitfinex-derivatives","BTCF0:USTF0",1746101428252,0.122,96211.0,96210.0,0.3918474]
["bitfinex-derivatives","BTCF0:USTF0",1746101428655,0.122,96211.0,96210.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1746101428852,0.3298452,96211.0,96210.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1746101429053,0.3298452,96211.0,96210.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1746101429459,0.3298452,96211.0,96210.0,0.09294773]
["bitfinex-derivatives","BTCF0:USTF0",1746101429960,0.122,96211.0,96210.0,0.19294773]
["bitfinex-derivatives","BTCF0:USTF0",1746101430157,0.3298452,96211.0,96210.0,0.09294773]
["bitfinex-derivatives","BTCF0:USTF0",1746101430459,0.11680744,96211.0,96210.0,1.21947388]
["bitfinex-derivatives","BTCF0:USTF0",1746101430759,0.18033488,96211.0,96210.0,1.31947388]
["bitfinex-derivatives","BTCF0:USTF0",1746101431260,0.06872,96211.0,96210.0,1.31947388]
["bitfinex-derivatives","BTCF0:USTF0",1746101431647,0.06356744,96211.0,96210.0,1.31947388]
["bitfinex-derivatives","BTCF0:USTF0",1746101431946,0.05837488,96211.0,96210.0,1.31947388]
["bitfinex-derivatives","BTCF0:USTF0",1746101432160,0.0688,96211.0,96210.0,1.31947388]
["bitfinex-derivatives","BTCF0:USTF0",1746101432355,0.06360744,96211.0,96210.0,1.31947388]
["bitfinex-derivatives","BTCF0:USTF0",1746101432550,5.401e-05,96225.0,96215.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1746101432751,0.06876,96224.0,96221.0,0.2078217]
["bitfinex-derivatives","BTCF0:USTF0",1746101432951,0.06876,96224.0,96222.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1746101433154,0.19076,96224.0,96222.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1746101433558,0.19076,96224.0,96223.0,0.2078193]
["bitfinex-derivatives","BTCF0:USTF0",1746101433960,0.19076,96224.0,96223.0,0.2946193]
["bitfinex-derivatives","BTCF0:USTF0",1746101434366,0.19176,96224.0,96223.0,0.2946193]
["bitfinex-derivatives","BTCF0:USTF0",1746101434661,0.23676,96224.0,96223.0,0.2946193]
["bitfinex-derivatives","BTCF0:USTF0",1746101436356,0.22377598,96224.0,96223.0,0.2956193]
["bitfinex-derivatives","BTCF0:USTF0",1746101436758,0.17877598,96224.0,96223.0,0.2956193]
["bitfinex-derivatives","BTCF0:USTF0",1746101437056,0.17777598,96224.0,96223.0,0.2956193]
["bitfinex-derivatives","BTCF0:USTF0",1746101437655,0.22337598,96224.0,96223.0,0.2956193]
["bitfinex-derivatives","BTCF0:USTF0",1746101438763,0.22337598,96224.0,96223.0,0.3956193]
["bitfinex-derivatives","BTCF0:USTF0",1746101438963,0.22337598,96224.0,96223.0,0.3946193]
["bitfinex-derivatives","BTCF0:USTF0",1746101441166,0.22337598,96224.0,96223.0,0.3956193]
["bitfinex-derivatives","BTCF0:USTF0",1746101441867,0.22337598,96224.0,96223.0,0.3946193]
["bitfinex-derivatives","BTCF0:USTF0",1746101444163,0.23736,96224.0,96223.0,0.2956193]
["bitfinex-derivatives","BTCF0:USTF0",1746101444566,0.23736,96224.0,96223.0,0.2946193]
["bitfinex-derivatives","BTCF0:USTF0",1746101444761,0.23736,96224.0,96223.0,0.2956193]
["bitfinex-derivatives","BTCF0:USTF0",1746101445068,0.4451771,96224.0,96223.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1746101445269,0.4876771,96224.0,96223.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1746101445869,0.4876771,96224.0,96223.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1746101446268,0.4876771,96224.0,96223.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1746101446464,0.4876771,96224.0,96223.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1746101446870,0.4886771,96224.0,96223.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1746101447370,0.4876771,96224.0,96223.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1746101447575,0.4886771,96224.0,96223.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1746101447871,0.4896771,96224.0,96223.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1746101448987,0.4896771,96224.0,96223.0,0.2946193]
["bitfinex-derivatives","BTCF0:USTF0",1746101449186,0.4896771,96224.0,96223.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1746101450195,0.4886771,96224.0,96223.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1746101450383,0.28186,96224.0,96223.0,0.2946193]
["bitfinex-derivatives","BTCF0:USTF0",1746101450781,0.23936,96224.0,96223.0,0.2946193]
["bitfinex-derivatives","BTCF0:USTF0",1746101450982,0.23936,96224.0,96223.0,0.3946193]
["bitfinex-derivatives","BTCF0:USTF0",1746101451188,0.19376,96224.0,96223.0,0.3946193]
["bitfinex-derivatives","BTCF0:USTF0",1746101451576,0.19376,96224.0,96223.0,0.40984111]
["bitfinex-derivatives","BTCF0:USTF0",1746101452592,0.19176,96224.0,96223.0,0.41084111]
["bitfinex-derivatives","BTCF0:USTF0",1746101452893,0.19176,96224.0,96223.0,0.31084111]
["bitfinex-derivatives","BTCF0:USTF0",1746101453188,0.24036,96224.0,96223.0,0.30984111]
["bitfinex-derivatives","BTCF0:USTF0",1746101453684,0.24036,96224.0,96223.0,0.40984111]
["bitfinex-derivatives","BTCF0:USTF0",1746101453887,0.19176,96224.0,96223.0,0.40984111]
["bitfinex-derivatives","BTCF0:USTF0",1746101454193,0.19176,96224.0,96223.0,0.40986176]
["bitfinex-derivatives","BTCF0:USTF0",1746101454385,0.19176,96224.0,96223.0,0.31086176]
["bitfinex-derivatives","BTCF0:USTF0",1746101454585,0.19176,96224.0,96223.0,0.2956193]
["bitfinex-derivatives","BTCF0:USTF0",1746101455092,0.19176,96224.0,96223.0,0.3956193]
["bitfinex-derivatives","BTCF0:USTF0",1746101455295,0.19176,96224.0,96223.0,0.2966193]
["bitfinex-derivatives","BTCF0:USTF0",1746101455591,0.19176,96224.0,96223.0,0.3966193]
["bitfinex-derivatives","BTCF0:USTF0",1746101455792,0.19176,96224.0,96223.0,0.3956193]
["bitfinex-derivatives","BTCF0:USTF0",1746101455985,0.19176,96224.0,96223.0,0.2966193]
["bitfinex-derivatives","BTCF0:USTF0",1746101456185,0.19176,96224.0,96223.0,0.3966193]
["bitfinex-derivatives","BTCF0:USTF0",1746101456386,0.19176,96224.0,96223.0,0.2966193]
["bitfinex-derivatives","BTCF0:USTF0",1746101456586,0.24086,96224.0,96223.0,0.2956193]
["bitfinex-derivatives","BTCF0:USTF0",1746101456783,0.24086,96224.0,96223.0,0.2966193]
["bitfinex-derivatives","BTCF0:USTF0",1746101456983,0.24086,96224.0,96223.0,0.3966193]
["bitfinex-derivatives","BTCF0:USTF0",1746101458282,0.19176,96224.0,96223.0,0.3966193]
["bitfinex-derivatives","BTCF0:USTF0",1746101458486,0.19176,96224.0,96223.0,0.3956193]
["bitfinex-derivatives","BTCF0:USTF0",1746101458784,0.17877553,96224.0,96223.0,0.3956193]
["bitfinex-derivatives","BTCF0:USTF0",1746101459188,0.17881553,96224.0,96223.0,0.3956193]
["bitfinex-derivatives","BTCF0:USTF0",1746101459387,0.17358243,96224.0,96223.0,0.3956193]
["bitfinex-derivatives","BTCF0:USTF0",1746101459694,0.16842933,96224.0,96223.0,0.3946193]
["bitfinex-derivatives","BTCF0:USTF0",1746101459895,0.16838933,96224.0,96223.0,0.3956193]
["bitfinex-derivatives","BTCF0:USTF0",1746101460096,0.16323623,96224.0,96223.0,0.3956193]
["bitfinex-derivatives","BTCF0:USTF0",1746101460595,0.15804313,96224.0,96223.0,0.3956193]
["bitfinex-derivatives","BTCF0:USTF0",1746101460996,0.15285003,96224.0,96223.0,0.3956193]
["bitfinex-derivatives","BTCF0:USTF0",1746101461590,0.15285003,96224.0,96223.0,0.2956193]
["bitfinex-derivatives","BTCF0:USTF0",1746101461798,0.15285003,96224.0,96223.0,0.3956193]
["bitfinex-derivatives","BTCF0:USTF0",1746101463883,0.14765757,96224.0,96223.0,0.3956193]
["bitfinex-derivatives","BTCF0:USTF0",1746101464288,0.14246511,96224.0,96223.0,0.3956193]
["bitfinex-derivatives","BTCF0:USTF0",1746101464697,0.13727265,96224.0,96223.0,0.3956193]
["bitfinex-derivatives","BTCF0:USTF0",1746101466489,0.13208019,96224.0,96223.0,0.3956193]
["bitfinex-derivatives","BTCF0:USTF0",1746101466797,0.06232019,96224.0,96223.0,0.4956193]
["bitfinex-derivatives","BTCF0:USTF0",1746101466997,0.12588773,96224.0,96223.0,0.4956193]
["bitfinex-derivatives","BTCF0:USTF0",1746101467197,0.12592773,96224.0,96223.0,0.4956193]
["bitfinex-derivatives","BTCF0:USTF0",1746101467496,0.12073527,96224.0,96223.0,0.4956193]
["bitfinex-derivatives","BTCF0:USTF0",1746101467706,0.11554281,96224.0,96223.0,0.4956193]
["bitfinex-derivatives","BTCF0:USTF0",1746101468195,0.11035035,96224.0,96223.0,0.4956193]
["bitfinex-derivatives","BTCF0:USTF0",1746101468594,0.10515789,96224.0,96223.0,0.4956193]
["bitfinex-derivatives","BTCF0:USTF0",1746101468994,0.09996543,96224.0,96223.0,0.4956193]
["bitfinex-derivatives","BTCF0:USTF0",1746101469201,0.03116543,96224.0,96223.0,0.4956193]
["bitfinex-derivatives","BTCF0:USTF0",1746101469396,0.09477297,96224.0,96223.0,0.4956193]
["bitfinex-derivatives","BTCF0:USTF0",1746101470692,0.08958051,96224.0,96223.0,0.59954401]
["bitfinex-derivatives","BTCF0:USTF0",1746101471002,0.01554805,96224.0,96223.0,0.59954401]
["bitfinex-derivatives","BTCF0:USTF0",1746101471196,0.0688,96224.0,96223.0,0.59954401]
["bitfinex-derivatives","BTCF0:USTF0",1746101471503,0.06364754,96224.0,96223.0,0.4481881]
["bitfinex-derivatives","BTCF0:USTF0",1746101471801,0.05845508,96224.0,96223.0,0.4481881]
["bitfinex-derivatives","BTCF0:USTF0",1746101472192,0.18045508,96224.0,96223.0,0.4481881]
["bitfinex-derivatives","BTCF0:USTF0",1746101473000,0.19084,96224.0,96223.0,0.4481881]
["bitfinex-derivatives","BTCF0:USTF0",1746101473503,0.19084,96224.0,96223.0,0.34426339]
["bitfinex-derivatives","BTCF0:USTF0",1746101473701,0.19084,96224.0,96223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746101474302,0.19084,96224.0,96223.0,0.2088193]
["bitfinex-derivatives","BTCF0:USTF0",1746101475407,0.19084,96224.0,96223.0,0.2078193]
["bitfinex-derivatives","BTCF0:USTF0",1746101477805,0.19084,96224.0,96223.0,0.3078193]
["bitfinex-derivatives","BTCF0:USTF0",1746101478410,0.1908,96224.0,96223.0,0.3078193]
["bitfinex-derivatives","BTCF0:USTF0",1746101478611,0.19084,96224.0,96223.0,0.3078193]
["bitfinex-derivatives","BTCF0:USTF0",1746101479411,0.19084,96224.0,96223.0,0.3088193]
["bitfinex-derivatives","BTCF0:USTF0",1746101479711,0.19084,96224.0,96223.0,0.3098193]
["bitfinex-derivatives","BTCF0:USTF0",1746101481112,0.19084,96224.0,96223.0,0.3088193]
["bitfinex-derivatives","BTCF0:USTF0",1746101481305,0.19084,96224.0,96223.0,0.3098193]
["bitfinex-derivatives","BTCF0:USTF0",1746101481713,0.19084,96224.0,96223.0,0.3088193]
["bitfinex-derivatives","BTCF0:USTF0",1746101481900,0.19084,96224.0,96223.0,0.3078193]
["bitfinex-derivatives","BTCF0:USTF0",1746101482214,0.19084,96224.0,96223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746101482508,0.3298571,96224.0,96223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746101482708,0.3986571,96224.0,96223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746101482903,0.19084,96224.0,96223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746101483111,0.19084,96224.0,96223.0,0.2088193]
["bitfinex-derivatives","BTCF0:USTF0",1746101483310,0.28874,96224.0,96223.0,0.2088193]
["bitfinex-derivatives","BTCF0:USTF0",1746101484810,0.28974,96224.0,96223.0,0.2078193]
["bitfinex-derivatives","BTCF0:USTF0",1746101486009,0.33974,96224.0,96223.0,0.2078193]
["bitfinex-derivatives","BTCF0:USTF0",1746101486313,0.34074,96224.0,96223.0,0.2078193]
["bitfinex-derivatives","BTCF0:USTF0",1746101486712,0.5485571,96224.0,96223.0,0.2078193]
["bitfinex-derivatives","BTCF0:USTF0",1746101487009,0.34074,96224.0,96223.0,0.2078193]
["bitfinex-derivatives","BTCF0:USTF0",1746101487411,0.5485571,96224.0,96223.0,0.2078193]
["bitfinex-derivatives","BTCF0:USTF0",1746101489412,0.5475571,96224.0,96223.0,0.2078193]
["bitfinex-derivatives","BTCF0:USTF0",1746101489614,0.5485571,96224.0,96223.0,0.2078193]
["bitfinex-derivatives","BTCF0:USTF0",1746101489817,0.34074,96224.0,96223.0,0.2078193]
["bitfinex-derivatives","BTCF0:USTF0",1746101490015,0.19184,96224.0,96223.0,0.2078193]
["bitfinex-derivatives","BTCF0:USTF0",1746101490215,0.19184,96224.0,96223.0,0.3078193]
["bitfinex-derivatives","BTCF0:USTF0",1746101490515,0.19184,96224.0,96223.0,0.3577193]
["bitfinex-derivatives","BTCF0:USTF0",1746101490708,0.19184,96224.0,96223.0,0.4066193]
["bitfinex-derivatives","BTCF0:USTF0",1746101491015,0.19084,96224.0,96223.0,0.4066193]
["bitfinex-derivatives","BTCF0:USTF0",1746101491216,0.19184,96224.0,96223.0,0.4066193]
["bitfinex-derivatives","BTCF0:USTF0",1746101491618,0.19084,96224.0,96223.0,0.4076193]
["bitfinex-derivatives","BTCF0:USTF0",1746101491918,0.19084,96224.0,96223.0,0.5076193]
["bitfinex-derivatives","BTCF0:USTF0",1746101492114,0.12204,96224.0,96223.0,0.5076193]
["bitfinex-derivatives","BTCF0:USTF0",1746101492321,0.19084,96224.0,96223.0,0.5076193]
["bitfinex-derivatives","BTCF0:USTF0",1746101493017,0.1856066,96224.0,96223.0,0.61154401]
["bitfinex-derivatives","BTCF0:USTF0",1746101493218,0.1856466,96224.0,96223.0,0.61154401]
["bitfinex-derivatives","BTCF0:USTF0",1746101493421,0.1804132,96224.0,96223.0,0.61354401]
["bitfinex-derivatives","BTCF0:USTF0",1746101493630,0.1116132,96224.0,96223.0,0.61354401]
["bitfinex-derivatives","BTCF0:USTF0",1746101493821,0.1752198,96224.0,96223.0,0.61354401]
["bitfinex-derivatives","BTCF0:USTF0",1746101494214,0.1700264,96224.0,96223.0,0.61354401]
["bitfinex-derivatives","BTCF0:USTF0",1746101494416,0.1700264,96224.0,96223.0,0.61254401]
["bitfinex-derivatives","BTCF0:USTF0",1746101494621,0.1700264,96224.0,96223.0,0.61354401]
["bitfinex-derivatives","BTCF0:USTF0",1746101495023,0.164833,96224.0,96223.0,0.61354401]
["bitfinex-derivatives","BTCF0:USTF0",1746101496222,0.164833,96224.0,96223.0,0.61554401]
["bitfinex-derivatives","BTCF0:USTF0",1746101497725,0.164833,96224.0,96223.0,0.61654401]
["bitfinex-derivatives","BTCF0:USTF0",1746101498424,0.164833,96224.0,96223.0,0.61354401]
["bitfinex-derivatives","BTCF0:USTF0",1746101498624,0.164833,96224.0,96223.0,0.61654401]
["bitfinex-derivatives","BTCF0:USTF0",1746101498822,0.164833,96224.0,96223.0,0.61554401]
["bitfinex-derivatives","BTCF0:USTF0",1746101499329,0.164793,96224.0,96223.0,0.61654401]
["bitfinex-derivatives","BTCF0:USTF0",1746101499530,0.164833,96224.0,96223.0,0.61654401]
["bitfinex-derivatives","BTCF0:USTF0",1746101499931,0.164793,96224.0,96223.0,0.61654401]
["bitfinex-derivatives","BTCF0:USTF0",1746101500127,0.164833,96224.0,96223.0,0.61654401]
["bitfinex-derivatives","BTCF0:USTF0",1746101501028,0.164833,96224.0,96223.0,0.61754401]
["bitfinex-derivatives","BTCF0:USTF0",1746101501529,0.164833,96224.0,96223.0,0.61454401]
["bitfinex-derivatives","BTCF0:USTF0",1746101501829,0.164833,96224.0,96223.0,0.61754401]
["bitfinex-derivatives","BTCF0:USTF0",1746101504129,0.164833,96224.0,96223.0,0.61454401]
["bitfinex-derivatives","BTCF0:USTF0",1746101504329,0.164833,96224.0,96223.0,0.61754401]
["bitfinex-derivatives","BTCF0:USTF0",1746101505233,0.15185085,96224.0,96223.0,0.61754401]
["bitfinex-derivatives","BTCF0:USTF0",1746101506028,0.15185085,96224.0,96223.0,0.61654401]
["bitfinex-derivatives","BTCF0:USTF0",1746101506532,0.15185085,96224.0,96223.0,0.5126193]
["bitfinex-derivatives","BTCF0:USTF0",1746101507524,0.15185085,96224.0,96223.0,0.5096193]
["bitfinex-derivatives","BTCF0:USTF0",1746101507728,0.15185085,96224.0,96223.0,0.5126193]
["bitfinex-derivatives","BTCF0:USTF0",1746101508033,0.15185085,96224.0,96223.0,0.5096193]
["bitfinex-derivatives","BTCF0:USTF0",1746101510323,0.15185085,96224.0,96223.0,0.5086193]
["bitfinex-derivatives","BTCF0:USTF0",1746101510635,0.15185085,96224.0,96223.0,0.5096193]
["bitfinex-derivatives","BTCF0:USTF0",1746101511535,0.15185085,96224.0,96223.0,0.5086193]
["bitfinex-derivatives","BTCF0:USTF0",1746101512234,0.15185085,96224.0,96223.0,0.5076193]
["bitfinex-derivatives","BTCF0:USTF0",1746101512436,0.15185085,96224.0,96223.0,0.5086193]
["bitfinex-derivatives","BTCF0:USTF0",1746101513336,0.15185085,96224.0,96223.0,0.5076193]
["bitfinex-derivatives","BTCF0:USTF0",1746101513636,0.15185085,96224.0,96223.0,0.5086193]
["bitfinex-derivatives","BTCF0:USTF0",1746101514834,0.08305085,96224.0,96223.0,0.5086193]
["bitfinex-derivatives","BTCF0:USTF0",1746101515135,0.15181085,96224.0,96223.0,0.5086193]
["bitfinex-derivatives","BTCF0:USTF0",1746101515639,0.15185085,96224.0,96223.0,0.5076193]
["bitfinex-derivatives","BTCF0:USTF0",1746101515828,0.15181085,96224.0,96223.0,0.5096193]
["bitfinex-derivatives","BTCF0:USTF0",1746101516029,0.15185085,96224.0,96223.0,0.5096193]
["bitfinex-derivatives","BTCF0:USTF0",1746101516738,0.08309085,96224.0,96223.0,0.5096193]
["bitfinex-derivatives","BTCF0:USTF0",1746101516938,0.15185085,96224.0,96223.0,0.5106193]
["bitfinex-derivatives","BTCF0:USTF0",1746101517439,0.15185085,96224.0,96223.0,0.5086193]
["bitfinex-derivatives","BTCF0:USTF0",1746101517639,0.15185085,96224.0,96223.0,0.5106193]
["bitfinex-derivatives","BTCF0:USTF0",1746101518240,0.15185085,96224.0,96223.0,0.5086193]
["bitfinex-derivatives","BTCF0:USTF0",1746101518443,0.15185085,96224.0,96223.0,0.5106193]
["bitfinex-derivatives","BTCF0:USTF0",1746101519840,0.15185085,96224.0,96223.0,0.5086193]
["bitfinex-derivatives","BTCF0:USTF0",1746101520236,0.15185085,96224.0,96223.0,0.5106193]
["bitfinex-derivatives","BTCF0:USTF0",1746101520937,0.07789833,96224.0,96223.0,0.5106193]
["bitfinex-derivatives","BTCF0:USTF0",1746101521141,0.14665833,96224.0,96223.0,0.61454401]
["bitfinex-derivatives","BTCF0:USTF0",1746101521342,0.14146581,96224.0,96223.0,0.61454401]
["bitfinex-derivatives","BTCF0:USTF0",1746101522037,0.14142581,96224.0,96223.0,0.61454401]
["bitfinex-derivatives","BTCF0:USTF0",1746101522242,0.14146581,96224.0,96223.0,0.61454401]
["bitfinex-derivatives","BTCF0:USTF0",1746101522428,0.14146581,96224.0,96223.0,0.61254401]
["bitfinex-derivatives","BTCF0:USTF0",1746101522632,0.14146581,96224.0,96223.0,0.61654401]
["bitfinex-derivatives","BTCF0:USTF0",1746101523238,0.14146581,96224.0,96223.0,0.61754401]
["bitfinex-derivatives","BTCF0:USTF0",1746101523435,0.13627329,96224.0,96223.0,0.61654401]
["bitfinex-derivatives","BTCF0:USTF0",1746101523929,0.13627329,96224.0,96223.0,0.61554401]
["bitfinex-derivatives","BTCF0:USTF0",1746101525334,0.13108077,96224.0,96223.0,0.61554401]
["bitfinex-derivatives","BTCF0:USTF0",1746101525539,0.13108077,96224.0,96223.0,0.40772471]
["bitfinex-derivatives","BTCF0:USTF0",1746101525940,0.13104077,96224.0,96223.0,0.61554401]
["bitfinex-derivatives","BTCF0:USTF0",1746101526145,0.11809871,96224.0,96223.0,0.61554401]
["bitfinex-derivatives","BTCF0:USTF0",1746101526939,0.04933871,96224.0,96223.0,0.61554401]
["bitfinex-derivatives","BTCF0:USTF0",1746101527144,0.11721871,96224.0,96223.0,0.61554401]
["bitfinex-derivatives","BTCF0:USTF0",1746101528836,0.11198632,96224.0,96223.0,0.61554401]
["bitfinex-derivatives","BTCF0:USTF0",1746101529038,0.11202632,96224.0,96223.0,0.61554401]
["bitfinex-derivatives","BTCF0:USTF0",1746101529244,0.10683393,96224.0,96223.0,0.61554401]
["bitfinex-derivatives","BTCF0:USTF0",1746101529641,0.10164154,96224.0,96223.0,0.61554401]
["bitfinex-derivatives","BTCF0:USTF0",1746101529947,0.09644915,96224.0,96223.0,0.61554401]
["bitfinex-derivatives","BTCF0:USTF0",1746101530545,0.09125676,96224.0,96223.0,0.61554401]
["bitfinex-derivatives","BTCF0:USTF0",1746101530738,0.02337676,96224.0,96223.0,0.61554401]
["bitfinex-derivatives","BTCF0:USTF0",1746101530938,0.09125676,96224.0,96223.0,0.61554401]
["bitfinex-derivatives","BTCF0:USTF0",1746101535340,0.09125676,96224.0,96223.0,0.61354401]
["bitfinex-derivatives","BTCF0:USTF0",1746101535540,0.09125676,96224.0,96223.0,0.61554401]
["bitfinex-derivatives","BTCF0:USTF0",1746101537354,0.09125676,96224.0,96223.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746101537554,0.29907386,96224.0,96223.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746101538153,0.09125676,96224.0,96223.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746101538353,0.29907386,96224.0,96223.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746101538555,0.2078203,96223.0,96217.0,0.0519579]
["bitfinex-derivatives","BTCF0:USTF0",1746101538852,0.2561203,96223.0,96218.0,0.207829]
["bitfinex-derivatives","BTCF0:USTF0",1746101539151,0.0499,96222.0,96218.0,0.207829]
["bitfinex-derivatives","BTCF0:USTF0",1746101539551,0.0493,96221.0,96218.0,0.207829]
["bitfinex-derivatives","BTCF0:USTF0",1746101539952,0.0482,96220.0,96218.0,0.207829]
["bitfinex-derivatives","BTCF0:USTF0",1746101540352,0.0493,96219.0,96218.0,0.207829]
["bitfinex-derivatives","BTCF0:USTF0",1746101541151,0.1713,96219.0,96218.0,0.207829]
["bitfinex-derivatives","BTCF0:USTF0",1746101542253,0.1723,96219.0,96218.0,0.207829]
["bitfinex-derivatives","BTCF0:USTF0",1746101542853,0.24018,96219.0,96218.0,0.207829]
["bitfinex-derivatives","BTCF0:USTF0",1746101545553,0.23918,96219.0,96218.0,0.207829]
["bitfinex-derivatives","BTCF0:USTF0",1746101545753,0.24018,96219.0,96218.0,0.207829]
["bitfinex-derivatives","BTCF0:USTF0",1746101546849,0.22719564,96219.0,96218.0,0.207829]
["bitfinex-derivatives","BTCF0:USTF0",1746101548052,0.22619564,96219.0,96218.0,0.307829]
["bitfinex-derivatives","BTCF0:USTF0",1746101548459,0.22619564,96219.0,96218.0,0.207829]
["bitfinex-derivatives","BTCF0:USTF0",1746101549357,0.22619564,96219.0,96218.0,0.208829]
["bitfinex-derivatives","BTCF0:USTF0",1746101549557,0.22619564,96219.0,96218.0,0.308829]
["bitfinex-derivatives","BTCF0:USTF0",1746101550957,0.22619564,96219.0,96218.0,0.208829]
["bitfinex-derivatives","BTCF0:USTF0",1746101551159,0.22619564,96219.0,96218.0,0.308829]
["bitfinex-derivatives","BTCF0:USTF0",1746101551360,0.22619564,96219.0,96218.0,0.307829]
["bitfinex-derivatives","BTCF0:USTF0",1746101554252,0.15831564,96219.0,96218.0,0.207829]
["bitfinex-derivatives","BTCF0:USTF0",1746101554453,0.22535564,96219.0,96218.0,0.307829]
["bitfinex-derivatives","BTCF0:USTF0",1746101555263,0.22535564,96219.0,96218.0,0.207829]
["bitfinex-derivatives","BTCF0:USTF0",1746101555653,0.22535564,96219.0,96218.0,0.255229]
["bitfinex-derivatives","BTCF0:USTF0",1746101556061,0.22535564,96219.0,96218.0,0.355229]
["bitfinex-derivatives","BTCF0:USTF0",1746101556864,0.122,96219.0,96218.0,0.91995911]
["bitfinex-derivatives","BTCF0:USTF0",1746101557161,0.18908,96219.0,96218.0,0.96735911]
["bitfinex-derivatives","BTCF0:USTF0",1746101557364,0.18904,96219.0,96218.0,0.96735911]
["bitfinex-derivatives","BTCF0:USTF0",1746101557575,0.18908,96219.0,96218.0,0.96735911]
["bitfinex-derivatives","BTCF0:USTF0",1746101558964,0.18908,96219.0,96218.0,0.96935911]
["bitfinex-derivatives","BTCF0:USTF0",1746101559770,0.18908,96219.0,96218.0,0.97135911]
["bitfinex-derivatives","BTCF0:USTF0",1746101562863,0.18388658,96219.0,96218.0,0.97135911]
["bitfinex-derivatives","BTCF0:USTF0",1746101563372,0.06188658,96219.0,96218.0,0.97135911]
["bitfinex-derivatives","BTCF0:USTF0",1746101563665,0.05673424,96219.0,96218.0,0.97135911]
["bitfinex-derivatives","BTCF0:USTF0",1746101564164,0.0515419,96219.0,96218.0,0.97135911]
["bitfinex-derivatives","BTCF0:USTF0",1746101564666,0.04634956,96219.0,96218.0,0.97135911]
["bitfinex-derivatives","BTCF0:USTF0",1746101564966,5.401e-05,96229.0,96228.0,0.2078085]
["bitfinex-derivatives","BTCF0:USTF0",1746101565269,0.18909401,96229.0,96228.0,0.6686085]
["bitfinex-derivatives","BTCF0:USTF0",1746101565469,0.18904,96229.0,96228.0,0.6686085]
["bitfinex-derivatives","BTCF0:USTF0",1746101565770,0.18908,96229.0,96228.0,0.6686085]
["bitfinex-derivatives","BTCF0:USTF0",1746101565967,0.12204,96229.0,96228.0,0.7647085]
["bitfinex-derivatives","BTCF0:USTF0",1746101566270,0.18908,96229.0,96228.0,0.7647085]
["bitfinex-derivatives","BTCF0:USTF0",1746101566771,0.17609825,96229.0,96228.0,0.7647085]
["bitfinex-derivatives","BTCF0:USTF0",1746101566959,0.17609825,96229.0,96228.0,0.86862781]
["bitfinex-derivatives","BTCF0:USTF0",1746101567360,0.17609825,96229.0,96228.0,0.87062781]
["bitfinex-derivatives","BTCF0:USTF0",1746101567961,0.17605825,96229.0,96228.0,0.87062781]
["bitfinex-derivatives","BTCF0:USTF0",1746101568156,0.17609825,96229.0,96228.0,0.87062781]
["bitfinex-derivatives","BTCF0:USTF0",1746101568556,0.17609825,96229.0,96228.0,0.87262781]
["bitfinex-derivatives","BTCF0:USTF0",1746101569166,0.17609825,96229.0,96228.0,0.87062781]
["bitfinex-derivatives","BTCF0:USTF0",1746101569373,0.17609825,96229.0,96228.0,0.87262781]
["bitfinex-derivatives","BTCF0:USTF0",1746101572274,0.17609825,96229.0,96228.0,0.97262781]
["bitfinex-derivatives","BTCF0:USTF0",1746101572464,0.17605825,96229.0,96228.0,0.97262781]
["bitfinex-derivatives","BTCF0:USTF0",1746101572680,0.17609825,96229.0,96228.0,0.97262781]
["bitfinex-derivatives","BTCF0:USTF0",1746101573064,0.17609825,96229.0,96228.0,0.97062781]
["bitfinex-derivatives","BTCF0:USTF0",1746101573264,0.17609825,96229.0,96228.0,0.97262781]
["bitfinex-derivatives","BTCF0:USTF0",1746101573773,0.17609825,96229.0,96228.0,0.97362781]
["bitfinex-derivatives","BTCF0:USTF0",1746101574772,0.10905825,96229.0,96228.0,0.97162781]
["bitfinex-derivatives","BTCF0:USTF0",1746101574973,0.17609825,96229.0,96228.0,0.97462781]
["bitfinex-derivatives","BTCF0:USTF0",1746101576370,0.17609825,96229.0,96228.0,0.97162781]
["bitfinex-derivatives","BTCF0:USTF0",1746101576576,0.17609825,96229.0,96228.0,0.97462781]
["bitfinex-derivatives","BTCF0:USTF0",1746101578072,0.10905825,96229.0,96228.0,0.97462781]
["bitfinex-derivatives","BTCF0:USTF0",1746101578278,0.17609825,96229.0,96228.0,0.97462781]
["bitfinex-derivatives","BTCF0:USTF0",1746101578978,0.17609825,96229.0,96228.0,0.97162781]
["bitfinex-derivatives","BTCF0:USTF0",1746101579179,0.16311702,96229.0,96228.0,0.97462781]
["bitfinex-derivatives","BTCF0:USTF0",1746101579679,0.09088484,96229.0,96228.0,0.97462781]
["bitfinex-derivatives","BTCF0:USTF0",1746101579974,0.15788484,96229.0,96228.0,0.97462781]
["bitfinex-derivatives","BTCF0:USTF0",1746101580879,0.15792484,96229.0,96228.0,0.97462781]
["bitfinex-derivatives","BTCF0:USTF0",1746101581484,0.15792484,96229.0,96228.0,0.97162781]
["bitfinex-derivatives","BTCF0:USTF0",1746101581779,0.08569266,96229.0,96228.0,0.97462781]
["bitfinex-derivatives","BTCF0:USTF0",1746101581975,0.0015,96235.0,96234.0,0.4077955]
["bitfinex-derivatives","BTCF0:USTF0",1746101582175,0.06854,96235.0,96234.0,0.7685955]
["bitfinex-derivatives","BTCF0:USTF0",1746101582374,0.06854,96235.0,96234.0,0.8656955]
["bitfinex-derivatives","BTCF0:USTF0",1746101582568,0.06858,96235.0,96234.0,0.96960833]
["bitfinex-derivatives","BTCF0:USTF0",1746101583177,0.19058,96235.0,96234.0,0.97260833]
["bitfinex-derivatives","BTCF0:USTF0",1746101584182,0.17354299,96235.0,96234.0,0.97260833]
["bitfinex-derivatives","BTCF0:USTF0",1746101584387,0.17354299,96235.0,96234.0,0.97560833]
["bitfinex-derivatives","BTCF0:USTF0",1746101584979,0.17354299,96235.0,96234.0,0.97360833]
["bitfinex-derivatives","BTCF0:USTF0",1746101585983,0.17354299,96235.0,96234.0,0.97160833]
["bitfinex-derivatives","BTCF0:USTF0",1746101586283,0.17354299,96235.0,96234.0,0.97360833]
["bitfinex-derivatives","BTCF0:USTF0",1746101587078,0.17354299,96235.0,96234.0,0.92520833]
["bitfinex-derivatives","BTCF0:USTF0",1746101588783,0.17354299,96235.0,96234.0,0.92420833]
["bitfinex-derivatives","BTCF0:USTF0",1746101589882,0.17354299,96235.0,96234.0,0.92320833]
["bitfinex-derivatives","BTCF0:USTF0",1746101590084,0.17354299,96235.0,96234.0,0.92420833]
["bitfinex-derivatives","BTCF0:USTF0",1746101590778,0.17354299,96235.0,96234.0,0.92320833]
["bitfinex-derivatives","BTCF0:USTF0",1746101592786,0.17354299,96235.0,96234.0,0.82320833]
["bitfinex-derivatives","BTCF0:USTF0",1746101593078,0.12204,96235.0,96234.0,0.82320833]
["bitfinex-derivatives","BTCF0:USTF0",1746101593283,0.18832,96235.0,96234.0,0.6705955]
["bitfinex-derivatives","BTCF0:USTF0",1746101594583,0.18832,96235.0,96234.0,0.6685955]
["bitfinex-derivatives","BTCF0:USTF0",1746101594785,0.23942,96235.0,96234.0,0.6695955]
["bitfinex-derivatives","BTCF0:USTF0",1746101595476,0.23942,96235.0,96234.0,0.7695955]
["bitfinex-derivatives","BTCF0:USTF0",1746101596083,0.22643859,96235.0,96234.0,0.7695955]
["bitfinex-derivatives","BTCF0:USTF0",1746101596583,0.22643859,96235.0,96234.0,0.7705955]
["bitfinex-derivatives","BTCF0:USTF0",1746101597473,0.22643859,96235.0,96234.0,0.7695955]
["bitfinex-derivatives","BTCF0:USTF0",1746101599985,0.22643859,96235.0,96234.0,0.7705955]
["bitfinex-derivatives","BTCF0:USTF0",1746101600677,0.22643859,96235.0,96234.0,0.7695955]
["bitfinex-derivatives","BTCF0:USTF0",1746101601286,0.22643859,96235.0,96234.0,0.6695955]
["bitfinex-derivatives","BTCF0:USTF0",1746101603084,0.22643859,96235.0,96234.0,0.7695955]
["bitfinex-derivatives","BTCF0:USTF0",1746101603684,0.22643859,96235.0,96234.0,0.6695955]
["bitfinex-derivatives","BTCF0:USTF0",1746101603888,0.22643859,96235.0,96234.0,0.7695955]
["bitfinex-derivatives","BTCF0:USTF0",1746101604986,0.22643859,96235.0,96234.0,0.7685955]
["bitfinex-derivatives","BTCF0:USTF0",1746101605189,0.22643859,96235.0,96234.0,0.8206955]
["bitfinex-derivatives","BTCF0:USTF0",1746101605685,0.22643859,96235.0,96234.0,0.7206955]
["bitfinex-derivatives","BTCF0:USTF0",1746101606181,0.22643859,96235.0,96234.0,0.8216955]
["bitfinex-derivatives","BTCF0:USTF0",1746101606584,0.22643859,96235.0,96234.0,0.7216955]
["bitfinex-derivatives","BTCF0:USTF0",1746101607088,0.22643859,96235.0,96234.0,0.7226955]
["bitfinex-derivatives","BTCF0:USTF0",1746101607680,0.22643859,96235.0,96234.0,0.7216955]
["bitfinex-derivatives","BTCF0:USTF0",1746101608189,0.22643859,96235.0,96234.0,0.8216955]
["bitfinex-derivatives","BTCF0:USTF0",1746101608488,0.22643859,96235.0,96234.0,0.7216955]
["bitfinex-derivatives","BTCF0:USTF0",1746101608882,0.22643859,96235.0,96234.0,0.7206955]
["bitfinex-derivatives","BTCF0:USTF0",1746101609294,0.16015859,96235.0,96234.0,0.7206955]
["bitfinex-derivatives","BTCF0:USTF0",1746101609480,0.22643859,96235.0,96234.0,0.8206955]
["bitfinex-derivatives","BTCF0:USTF0",1746101609683,0.22643859,96235.0,96234.0,0.7206955]
["bitfinex-derivatives","BTCF0:USTF0",1746101610196,0.22643859,96235.0,96234.0,0.8206955]
["bitfinex-derivatives","BTCF0:USTF0",1746101611192,0.22643859,96235.0,96234.0,0.7206955]
["bitfinex-derivatives","BTCF0:USTF0",1746101611589,0.22643859,96235.0,96234.0,0.8206955]
["bitfinex-derivatives","BTCF0:USTF0",1746101611789,0.22643859,96235.0,96234.0,0.7206955]
["bitfinex-derivatives","BTCF0:USTF0",1746101612093,0.21345723,96235.0,96234.0,0.7206955]
["bitfinex-derivatives","BTCF0:USTF0",1746101612389,0.21345723,96235.0,96234.0,0.8206955]
["bitfinex-derivatives","BTCF0:USTF0",1746101612889,0.21345723,96235.0,96234.0,0.8216955]
["bitfinex-derivatives","BTCF0:USTF0",1746101613087,0.14717723,96235.0,96234.0,0.8226955]
["bitfinex-derivatives","BTCF0:USTF0",1746101613293,0.21345723,96235.0,96234.0,0.8226955]
["bitfinex-derivatives","BTCF0:USTF0",1746101613591,0.21345723,96235.0,96234.0,0.83797072]
["bitfinex-derivatives","BTCF0:USTF0",1746101614089,0.21345723,96235.0,96234.0,0.83697072]
["bitfinex-derivatives","BTCF0:USTF0",1746101614799,0.21345723,96235.0,96234.0,0.83705862]
["bitfinex-derivatives","BTCF0:USTF0",1746101616190,0.21345723,96235.0,96234.0,0.83805862]
["bitfinex-derivatives","BTCF0:USTF0",1746101616381,0.21345723,96235.0,96234.0,0.8226955]
["bitfinex-derivatives","BTCF0:USTF0",1746101617697,0.16191723,96235.0,96234.0,0.8226955]
["bitfinex-derivatives","BTCF0:USTF0",1746101617891,0.16191723,96235.0,96234.0,0.7226955]
["bitfinex-derivatives","BTCF0:USTF0",1746101618282,0.16191723,96235.0,96234.0,0.8226955]
["bitfinex-derivatives","BTCF0:USTF0",1746101618992,0.16191723,96235.0,96234.0,0.7226955]
["bitfinex-derivatives","BTCF0:USTF0",1746101619191,0.16191723,96235.0,96234.0,0.7216955]
["bitfinex-derivatives","BTCF0:USTF0",1746101619391,0.21291723,96235.0,96234.0,0.8226955]
["bitfinex-derivatives","BTCF0:USTF0",1746101620189,0.21291723,96235.0,96234.0,0.8216955]
["bitfinex-derivatives","BTCF0:USTF0",1746101623696,0.19993561,96235.0,96234.0,0.8216955]
["bitfinex-derivatives","BTCF0:USTF0",1746101626192,0.14893561,96235.0,96234.0,0.8216955]
["bitfinex-derivatives","BTCF0:USTF0",1746101626392,0.08309561,96235.0,96234.0,0.92560833]
["bitfinex-derivatives","BTCF0:USTF0",1746101626592,0.14893561,96235.0,96234.0,0.92560833]
["bitfinex-derivatives","BTCF0:USTF0",1746101626898,0.14897561,96235.0,96234.0,0.92560833]
["bitfinex-derivatives","BTCF0:USTF0",1746101628491,0.14897561,96235.0,96234.0,0.94231698]
["bitfinex-derivatives","BTCF0:USTF0",1746101628698,0.14897561,96235.0,96234.0,0.94231689]
["bitfinex-derivatives","BTCF0:USTF0",1746101628889,0.14897561,96235.0,96234.0,0.94431689]
["bitfinex-derivatives","BTCF0:USTF0",1746101629090,0.14897561,96235.0,96234.0,0.94531689]
["bitfinex-derivatives","BTCF0:USTF0",1746101629397,0.02329492,96235.0,96234.0,1.04922889]
["bitfinex-derivatives","BTCF0:USTF0",1746101629601,0.00568041,96235.0,96234.0,1.04722889]
["bitfinex-derivatives","BTCF0:USTF0",1746101629793,0.00568041,96235.0,96234.0,1.05022889]
["bitfinex-derivatives","BTCF0:USTF0",1746101630099,0.0004879,96235.0,96234.0,1.05022889]
["bitfinex-derivatives","BTCF0:USTF0",1746101630502,0.07008,96241.0,96240.0,0.3077826]
["bitfinex-derivatives","BTCF0:USTF0",1746101630695,0.07008,96241.0,96240.0,0.32349116]
["bitfinex-derivatives","BTCF0:USTF0",1746101631101,0.19208,96241.0,96240.0,0.42786871]
["bitfinex-derivatives","BTCF0:USTF0",1746101631293,0.19208,96241.0,96240.0,0.52516871]
["bitfinex-derivatives","BTCF0:USTF0",1746101631494,0.19208,96241.0,96240.0,0.62516871]
["bitfinex-derivatives","BTCF0:USTF0",1746101631694,0.19208,96241.0,96240.0,0.52516871]
["bitfinex-derivatives","BTCF0:USTF0",1746101631996,0.19208,96241.0,96240.0,0.62513867]
["bitfinex-derivatives","BTCF0:USTF0",1746101632295,0.18429185,96241.0,96240.0,0.63038373]
["bitfinex-derivatives","BTCF0:USTF0",1746101632706,0.18429185,96241.0,96240.0,0.63238373]
["bitfinex-derivatives","BTCF0:USTF0",1746101633103,0.18429185,96241.0,96240.0,0.53238373]
["bitfinex-derivatives","BTCF0:USTF0",1746101633296,0.18429185,96241.0,96240.0,0.63238373]
["bitfinex-derivatives","BTCF0:USTF0",1746101633602,0.18429185,96241.0,96240.0,0.63038373]
["bitfinex-derivatives","BTCF0:USTF0",1746101633804,0.18429185,96241.0,96240.0,0.53238373]
["bitfinex-derivatives","BTCF0:USTF0",1746101634003,0.18429185,96241.0,96240.0,0.63238373]
["bitfinex-derivatives","BTCF0:USTF0",1746101634206,0.17131138,96241.0,96240.0,0.63238373]
["bitfinex-derivatives","BTCF0:USTF0",1746101634503,0.122,96241.0,96240.0,0.63238373]
["bitfinex-derivatives","BTCF0:USTF0",1746101634704,0.19208,96241.0,96240.0,0.63238373]
["bitfinex-derivatives","BTCF0:USTF0",1746101635405,0.19208,96241.0,96240.0,0.62913867]
["bitfinex-derivatives","BTCF0:USTF0",1746101635994,0.19208,96241.0,96240.0,0.52913867]
["bitfinex-derivatives","BTCF0:USTF0",1746101637103,0.19208,96241.0,96240.0,0.62913867]
["bitfinex-derivatives","BTCF0:USTF0",1746101637497,0.19208,96241.0,96240.0,0.61299543]
["bitfinex-derivatives","BTCF0:USTF0",1746101638907,0.19208,96241.0,96240.0,0.61099543]
["bitfinex-derivatives","BTCF0:USTF0",1746101639106,0.19208,96241.0,96240.0,0.51299543]
["bitfinex-derivatives","BTCF0:USTF0",1746101639308,0.19208,96241.0,96240.0,0.61299543]
["bitfinex-derivatives","BTCF0:USTF0",1746101643706,0.17504354,96241.0,96240.0,0.61299543]
["bitfinex-derivatives","BTCF0:USTF0",1746101644108,0.10496354,96241.0,96240.0,0.61299543]
["bitfinex-derivatives","BTCF0:USTF0",1746101644413,0.16206338,96241.0,96240.0,0.56269543]
["bitfinex-derivatives","BTCF0:USTF0",1746101646106,0.16206338,96241.0,96240.0,0.56369543]
["bitfinex-derivatives","BTCF0:USTF0",1746101647117,0.16206338,96241.0,96240.0,0.56469543]
["bitfinex-derivatives","BTCF0:USTF0",1746101647615,0.09198338,96241.0,96240.0,0.56469543]
["bitfinex-derivatives","BTCF0:USTF0",1746101647815,0.16206338,96241.0,96240.0,0.56469543]
["bitfinex-derivatives","BTCF0:USTF0",1746101648206,0.09198338,96241.0,96240.0,0.56469543]
["bitfinex-derivatives","BTCF0:USTF0",1746101648412,0.16206338,96241.0,96240.0,0.56469543]
["bitfinex-derivatives","BTCF0:USTF0",1746101648713,0.09198338,96241.0,96240.0,0.56469543]
["bitfinex-derivatives","BTCF0:USTF0",1746101649016,0.16206338,96241.0,96240.0,0.56469543]
["bitfinex-derivatives","BTCF0:USTF0",1746101650502,0.16210338,96241.0,96240.0,0.56469543]
["bitfinex-derivatives","BTCF0:USTF0",1746101651717,0.09202338,96241.0,96240.0,0.56469543]
["bitfinex-derivatives","BTCF0:USTF0",1746101651918,0.16210338,96241.0,96240.0,0.56469543]
["bitfinex-derivatives","BTCF0:USTF0",1746101659914,0.09202338,96241.0,96240.0,0.56469543]
["bitfinex-derivatives","BTCF0:USTF0",1746101660216,0.15943167,96241.0,96240.0,0.56469543]
["bitfinex-derivatives","BTCF0:USTF0",1746101660420,0.001,96246.0,96245.0,0.2077718]
["bitfinex-derivatives","BTCF0:USTF0",1746101660613,0.06740839,96258.0,96257.0,0.2077459]
["bitfinex-derivatives","BTCF0:USTF0",1746101660920,0.06740839,96258.0,96257.0,0.6685459]
["bitfinex-derivatives","BTCF0:USTF0",1746101661126,0.1008,96259.0,96258.0,0.3077437]
["bitfinex-derivatives","BTCF0:USTF0",1746101661324,0.1734,96259.0,96258.0,0.4032437]
["bitfinex-derivatives","BTCF0:USTF0",1746101661821,5.401e-05,96273.0,96269.0,0.20772]
["bitfinex-derivatives","BTCF0:USTF0",1746101662022,5.401e-05,96273.0,96258.0,0.29940635]
["bitfinex-derivatives","BTCF0:USTF0",1746101662023,0.0482,96299.0,96281.0,0.0519233]
["bitfinex-derivatives","BTCF0:USTF0",1746101662221,0.07256,96292.0,96289.0,0.0519191]
["bitfinex-derivatives","BTCF0:USTF0",1746101662413,0.07256,96292.0,96282.0,0.56430982]
["bitfinex-derivatives","BTCF0:USTF0",1746101662616,0.0726,96292.0,96285.0,0.0519213]
["bitfinex-derivatives","BTCF0:USTF0",1746101662821,0.0726,96292.0,96286.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1746101663016,4e-05,96292.0,96283.0,0.00768321]
["bitfinex-derivatives","BTCF0:USTF0",1746101663230,0.07256,96291.0,96286.0,0.2076822]
["bitfinex-derivatives","BTCF0:USTF0",1746101663524,0.07256,96291.0,96284.0,0.0519216]
["bitfinex-derivatives","BTCF0:USTF0",1746101663827,0.07256,96290.0,96287.0,0.207679]
["bitfinex-derivatives","BTCF0:USTF0",1746101664027,0.0482,96289.0,96287.0,0.2076805]
["bitfinex-derivatives","BTCF0:USTF0",1746101664220,0.07256,96288.0,96287.0,0.2076811]
["bitfinex-derivatives","BTCF0:USTF0",1746101664616,0.07256,96288.0,96283.0,0.00780392]
["bitfinex-derivatives","BTCF0:USTF0",1746101664827,0.07256,96288.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746101664828,0.103856,96287.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746101665029,0.17642,96288.0,96275.0,0.0519267]
["bitfinex-derivatives","BTCF0:USTF0",1746101665219,0.4117,96286.0,96277.0,0.0519256]
["bitfinex-derivatives","BTCF0:USTF0",1746101665419,0.4117,96286.0,96270.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1746101665420,0.0481,96285.0,96284.0,0.2076876]
["bitfinex-derivatives","BTCF0:USTF0",1746101665820,0.20286,96285.0,96284.0,0.2076876]
["bitfinex-derivatives","BTCF0:USTF0",1746101666020,0.20286,96285.0,96280.0,0.0519239]
["bitfinex-derivatives","BTCF0:USTF0",1746101666224,0.221,96285.0,96279.0,0.0077167]
["bitfinex-derivatives","BTCF0:USTF0",1746101666427,0.221,96285.0,96282.0,0.2076911]
["bitfinex-derivatives","BTCF0:USTF0",1746101666428,0.103864,96284.0,96282.0,0.2076911]
["bitfinex-derivatives","BTCF0:USTF0",1746101666735,0.5818,96285.0,96282.0,0.2076911]
["bitfinex-derivatives","BTCF0:USTF0",1746101667030,0.1002,96283.0,96282.0,0.2076911]
["bitfinex-derivatives","BTCF0:USTF0",1746101667531,0.45406,96283.0,96282.0,0.2076911]
["bitfinex-derivatives","BTCF0:USTF0",1746101668218,0.57606,96283.0,96282.0,0.2076911]
["bitfinex-derivatives","BTCF0:USTF0",1746101668629,0.57606,96283.0,96279.0,0.0077907]
["bitfinex-derivatives","BTCF0:USTF0",1746101668831,0.176424,96282.0,96279.0,0.2076976]
["bitfinex-derivatives","BTCF0:USTF0",1746101669334,0.253064,96281.0,96277.0,0.2077018]
["bitfinex-derivatives","BTCF0:USTF0",1746101669528,0.1492,96281.0,96277.0,0.2077018]
["bitfinex-derivatives","BTCF0:USTF0",1746101669824,0.103864,96280.0,96277.0,0.2077018]
["bitfinex-derivatives","BTCF0:USTF0",1746101670238,0.201964,96279.0,96277.0,0.2077018]
["bitfinex-derivatives","BTCF0:USTF0",1746101670424,0.201964,96279.0,96273.0,0.0990274]
["bitfinex-derivatives","BTCF0:USTF0",1746101670622,0.0981,96279.0,96273.0,0.0990274]
["bitfinex-derivatives","BTCF0:USTF0",1746101671230,0.2201,96279.0,96276.0,0.2077043]
["bitfinex-derivatives","BTCF0:USTF0",1746101671735,0.2201,96279.0,96277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746101671930,0.2201,96279.0,96277.0,0.00894875]
["bitfinex-derivatives","BTCF0:USTF0",1746101672236,0.103864,96278.0,96277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746101672625,0.4090646,96278.0,96277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746101672827,0.4816246,96278.0,96277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746101673232,0.6036246,96278.0,96277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746101673539,0.2077057,96276.0,96272.0,0.00155809]
["bitfinex-derivatives","BTCF0:USTF0",1746101673726,0.0985,96275.0,96272.0,0.00925381]
["bitfinex-derivatives","BTCF0:USTF0",1746101673925,0.0985,96275.0,96272.0,0.00155809]
["bitfinex-derivatives","BTCF0:USTF0",1746101674127,0.2205,96275.0,96272.0,0.00155809]
["bitfinex-derivatives","BTCF0:USTF0",1746101675827,0.3762992,96275.0,96272.0,0.00155809]
["bitfinex-derivatives","BTCF0:USTF0",1746101676028,0.0519346,96261.0,96245.0,0.00103901]
["bitfinex-derivatives","BTCF0:USTF0",1746101676226,0.3608,96253.0,96245.0,0.00103901]
["bitfinex-derivatives","BTCF0:USTF0",1746101676529,0.17266,96252.0,96245.0,0.00103901]
["bitfinex-derivatives","BTCF0:USTF0",1746101676733,0.59136,96252.0,96245.0,0.00103901]
["bitfinex-derivatives","BTCF0:USTF0",1746101676934,0.7991181,96252.0,96245.0,0.00103901]
["bitfinex-derivatives","BTCF0:USTF0",1746101677127,0.9211181,96252.0,96245.0,0.00103901]
["bitfinex-derivatives","BTCF0:USTF0",1746101677437,0.2077591,96251.0,96245.0,0.04558705]
["bitfinex-derivatives","BTCF0:USTF0",1746101677636,0.2077591,96251.0,96245.0,0.00703901]
["bitfinex-derivatives","BTCF0:USTF0",1746101677936,0.1,96250.0,96245.0,0.00103901]
["bitfinex-derivatives","BTCF0:USTF0",1746101678137,0.0514,96249.0,96245.0,0.00603901]
["bitfinex-derivatives","BTCF0:USTF0",1746101678727,0.0995,96248.0,96245.0,0.00603901]
["bitfinex-derivatives","BTCF0:USTF0",1746101679228,0.2215,96248.0,96245.0,0.01394638]
["bitfinex-derivatives","BTCF0:USTF0",1746101679432,0.2215,96248.0,96245.0,0.00303901]
["bitfinex-derivatives","BTCF0:USTF0",1746101679631,0.2215,96248.0,96245.0,0.00603901]
["bitfinex-derivatives","BTCF0:USTF0",1746101680035,0.2215,96248.0,96245.0,0.00403901]
["bitfinex-derivatives","BTCF0:USTF0",1746101680237,0.2215,96248.0,96246.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1746101680739,0.2215,96248.0,96246.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1746101680932,0.22154,96248.0,96246.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1746101681335,0.22154,96248.0,96246.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1746101682533,0.22154,96248.0,96246.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1746101683331,0.22154,96248.0,96246.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1746101683532,0.07256,96247.0,96246.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1746101683932,0.12346,96247.0,96246.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1746101684127,0.12346,96247.0,96246.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1746101684345,0.24546,96247.0,96246.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1746101684645,0.24546,96247.0,96246.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1746101685539,0.24546,96247.0,96246.0,0.0031853]
["bitfinex-derivatives","BTCF0:USTF0",1746101685738,0.24546,96247.0,96246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746101687137,0.24546,96247.0,96246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746101688836,0.24546,96247.0,96246.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1746101690942,0.24546,96247.0,96246.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1746101693338,0.24546,96247.0,96246.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1746101693539,0.24546,96247.0,96246.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1746101695147,0.1729,96247.0,96246.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1746101695347,0.24422,96247.0,96246.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1746101696251,0.66292,96247.0,96226.0,0.0519531]
["bitfinex-derivatives","BTCF0:USTF0",1746101696450,0.0503,96246.0,96244.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1746101696847,0.0519,96245.0,96244.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1746101697043,0.1739,96245.0,96244.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1746101697654,0.1739,96245.0,96244.0,0.09141658]
["bitfinex-derivatives","BTCF0:USTF0",1746101698151,0.1739,96245.0,96244.0,0.09041658]
["bitfinex-derivatives","BTCF0:USTF0",1746101698658,0.1739,96245.0,96244.0,0.09810566]
["bitfinex-derivatives","BTCF0:USTF0",1746101701057,0.1739,96245.0,96244.0,0.30587956]
["bitfinex-derivatives","BTCF0:USTF0",1746101701557,0.16091934,96245.0,96244.0,0.09810566]
["bitfinex-derivatives","BTCF0:USTF0",1746101701764,0.16095934,96245.0,96244.0,0.14790566]
["bitfinex-derivatives","BTCF0:USTF0",1746101702853,0.16095934,96245.0,96244.0,0.00779577]
["bitfinex-derivatives","BTCF0:USTF0",1746101703161,0.16095934,96245.0,96243.0,0.06854964]
["bitfinex-derivatives","BTCF0:USTF0",1746101703362,0.0515,96244.0,96243.0,0.38998567]
["bitfinex-derivatives","BTCF0:USTF0",1746101703858,0.0515,96244.0,96243.0,0.42934964]
["bitfinex-derivatives","BTCF0:USTF0",1746101704153,0.122,96244.0,96243.0,0.63712574]
["bitfinex-derivatives","BTCF0:USTF0",1746101704358,0.19332,96244.0,96243.0,0.73712574]
["bitfinex-derivatives","BTCF0:USTF0",1746101705158,0.19336,96244.0,96243.0,0.84478912]
["bitfinex-derivatives","BTCF0:USTF0",1746101705360,0.16651729,96244.0,96243.0,1.30259624]
["bitfinex-derivatives","BTCF0:USTF0",1746101705757,0.16136544,96244.0,96243.0,1.30459624]
["bitfinex-derivatives","BTCF0:USTF0",1746101705953,0.02962525,96244.0,96243.0,1.30459624]
["bitfinex-derivatives","BTCF0:USTF0",1746101706157,0.07136,96244.0,96243.0,1.30659624]
["bitfinex-derivatives","BTCF0:USTF0",1746101706358,0.07136,96244.0,96243.0,1.40689624]
["bitfinex-derivatives","BTCF0:USTF0",1746101706555,0.06616815,96244.0,96243.0,1.40489624]
["bitfinex-derivatives","BTCF0:USTF0",1746101706757,0.06616815,96244.0,96243.0,1.40689624]
["bitfinex-derivatives","BTCF0:USTF0",1746101706957,0.0609763,96244.0,96243.0,1.40689624]
["bitfinex-derivatives","BTCF0:USTF0",1746101707266,0.05578445,96244.0,96243.0,1.40689624]
["bitfinex-derivatives","BTCF0:USTF0",1746101707772,0.0505926,96244.0,96243.0,1.40689624]
["bitfinex-derivatives","BTCF0:USTF0",1746101708172,0.02677075,96244.0,96243.0,1.40689624]
["bitfinex-derivatives","BTCF0:USTF0",1746101708575,0.0216189,96244.0,96243.0,1.40689624]
["bitfinex-derivatives","BTCF0:USTF0",1746101708877,0.01642705,96244.0,96243.0,1.40689624]
["bitfinex-derivatives","BTCF0:USTF0",1746101709269,0.0112352,96244.0,96243.0,1.40689624]
["bitfinex-derivatives","BTCF0:USTF0",1746101709472,4e-05,96244.0,96243.0,1.40689624]
["bitfinex-derivatives","BTCF0:USTF0",1746101709778,0.06616815,96247.0,96246.0,0.2077696]
["bitfinex-derivatives","BTCF0:USTF0",1746101710077,1.21784,96256.0,96247.0,0.0519415]
["bitfinex-derivatives","BTCF0:USTF0",1746101710271,0.17172,96255.0,96247.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1746101710671,0.17172,96255.0,96247.0,0.3102657]
["bitfinex-derivatives","BTCF0:USTF0",1746101711073,0.29372,96255.0,96247.0,0.3102657]
["bitfinex-derivatives","BTCF0:USTF0",1746101711273,0.29372,96255.0,96248.0,0.3077641]
["bitfinex-derivatives","BTCF0:USTF0",1746101711472,0.29372,96255.0,96249.0,0.2077625]
["bitfinex-derivatives","BTCF0:USTF0",1746101711677,0.29372,96255.0,96248.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746101711878,0.29372,96255.0,96250.0,0.2077601]
["bitfinex-derivatives","BTCF0:USTF0",1746101712077,0.29372,96255.0,96251.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1746101712277,0.29372,96255.0,96251.0,0.2559588]
["bitfinex-derivatives","BTCF0:USTF0",1746101712678,0.29372,96255.0,96253.0,0.3077536]
["bitfinex-derivatives","BTCF0:USTF0",1746101712879,0.29372,96255.0,96254.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1746101713378,0.29372,96255.0,96253.0,0.3077536]
["bitfinex-derivatives","BTCF0:USTF0",1746101713979,0.0491,96254.0,96253.0,0.3077536]
["bitfinex-derivatives","BTCF0:USTF0",1746101714479,0.0977,96254.0,96253.0,0.3077536]
["bitfinex-derivatives","BTCF0:USTF0",1746101715177,0.2197,96254.0,96253.0,0.3077536]
["bitfinex-derivatives","BTCF0:USTF0",1746101715883,0.2197,96254.0,96253.0,0.3077545]
["bitfinex-derivatives","BTCF0:USTF0",1746101716778,0.2197,96254.0,96253.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746101718787,0.29102,96254.0,96253.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746101719990,0.29102,96254.0,96253.0,0.3077545]
["bitfinex-derivatives","BTCF0:USTF0",1746101720195,0.29102,96254.0,96253.0,0.2077545]
["bitfinex-derivatives","BTCF0:USTF0",1746101720587,0.29102,96254.0,96251.0,0.207758]
["bitfinex-derivatives","BTCF0:USTF0",1746101720787,0.29102,96254.0,96252.0,0.2077564]
["bitfinex-derivatives","BTCF0:USTF0",1746101721589,0.29102,96254.0,96250.0,0.2077609]
["bitfinex-derivatives","BTCF0:USTF0",1746101721784,0.29102,96254.0,96251.0,0.2087587]
["bitfinex-derivatives","BTCF0:USTF0",1746101722680,0.29102,96254.0,96251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746101723494,0.29102,96254.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746101723682,0.2077584,96252.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746101723993,0.2077616,96250.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746101724289,0.0485,96249.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746101724481,0.098,96249.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746101725184,0.22,96249.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746101726995,0.221,96249.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746101727693,0.22,96249.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746101728094,0.4277635,96249.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746101728288,0.4287635,96249.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746101728693,0.4287635,96249.0,96243.0,0.25480245]
["bitfinex-derivatives","BTCF0:USTF0",1746101728992,1.2178,96248.0,96243.0,0.25480245]
["bitfinex-derivatives","BTCF0:USTF0",1746101729594,0.0979,96247.0,96243.0,0.04702735]
["bitfinex-derivatives","BTCF0:USTF0",1746101729794,0.0979,96247.0,96241.0,0.2077797]
["bitfinex-derivatives","BTCF0:USTF0",1746101729991,0.3056682,96247.0,96238.0,0.2077869]
["bitfinex-derivatives","BTCF0:USTF0",1746101730184,0.3056682,96247.0,96226.0,0.4127529]
["bitfinex-derivatives","BTCF0:USTF0",1746101730185,0.0519429,96245.0,96230.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1746101730393,0.051,96244.0,96236.0,0.2077909]
["bitfinex-derivatives","BTCF0:USTF0",1746101730697,0.051,96244.0,96234.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1746101731086,0.173,96244.0,96234.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1746101731287,0.2077782,96242.0,96234.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1746101731483,0.051,96241.0,96237.0,0.04047535]
["bitfinex-derivatives","BTCF0:USTF0",1746101731689,0.051,96241.0,96237.0,0.00155856]
["bitfinex-derivatives","BTCF0:USTF0",1746101732090,0.173,96241.0,96237.0,0.00155856]
["bitfinex-derivatives","BTCF0:USTF0",1746101732402,0.173,96241.0,96237.0,0.00924434]
["bitfinex-derivatives","BTCF0:USTF0",1746101732695,0.3807825,96241.0,96238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746101732896,0.2077826,96240.0,96238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746101733303,0.2598847,96239.0,96237.0,0.01224434]
["bitfinex-derivatives","BTCF0:USTF0",1746101733492,0.06996,96238.0,96237.0,0.01224434]
["bitfinex-derivatives","BTCF0:USTF0",1746101734012,0.12206,96238.0,96237.0,0.05269727]
["bitfinex-derivatives","BTCF0:USTF0",1746101734200,0.24406,96238.0,96237.0,0.05269727]
["bitfinex-derivatives","BTCF0:USTF0",1746101734701,0.24206,96238.0,96237.0,0.04969727]
["bitfinex-derivatives","BTCF0:USTF0",1746101736292,0.24206,96238.0,96237.0,0.05169727]
["bitfinex-derivatives","BTCF0:USTF0",1746101740605,0.24206,96238.0,96237.0,0.05013871]
["bitfinex-derivatives","BTCF0:USTF0",1746101747709,0.24206,96238.0,96237.0,0.09853871]
["bitfinex-derivatives","BTCF0:USTF0",1746101748611,0.22206,96238.0,96237.0,0.09853871]
["bitfinex-derivatives","BTCF0:USTF0",1746101748911,0.22206,96238.0,96237.0,0.05013871]
["bitfinex-derivatives","BTCF0:USTF0",1746101749900,0.22206,96238.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746101750103,0.2077961,96234.0,96231.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1746101750407,0.0989,96233.0,96231.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1746101750814,0.0989,96233.0,96231.0,0.05590249]
["bitfinex-derivatives","BTCF0:USTF0",1746101751014,0.2079025,96232.0,96231.0,0.00780249]
["bitfinex-derivatives","BTCF0:USTF0",1746101751312,0.2079025,96232.0,96227.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1746101751507,0.0964,96231.0,96227.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1746101751709,0.0964,96231.0,96227.0,0.2559094]
["bitfinex-derivatives","BTCF0:USTF0",1746101752111,0.2184,96231.0,96227.0,0.2559094]
["bitfinex-derivatives","BTCF0:USTF0",1746101752314,0.2184,96231.0,96227.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1746101752814,0.2184,96231.0,96227.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1746101753512,0.2184,96231.0,96227.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1746101754915,0.2078042,96230.0,96227.0,0.2589092]
["bitfinex-derivatives","BTCF0:USTF0",1746101755115,0.2078064,96229.0,96227.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1746101755315,0.3074064,96229.0,96227.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1746101755515,0.3074064,96229.0,96227.0,0.05878489]
["bitfinex-derivatives","BTCF0:USTF0",1746101756115,0.4294064,96229.0,96227.0,0.05778489]
["bitfinex-derivatives","BTCF0:USTF0",1746101756302,0.4294064,96229.0,96227.0,0.05878489]
["bitfinex-derivatives","BTCF0:USTF0",1746101756818,0.2216,96229.0,96227.0,0.05878489]
["bitfinex-derivatives","BTCF0:USTF0",1746101757623,0.4294064,96229.0,96227.0,0.05878489]
["bitfinex-derivatives","BTCF0:USTF0",1746101758223,0.4294064,96229.0,96227.0,0.05778489]
["bitfinex-derivatives","BTCF0:USTF0",1746101758609,0.2216,96229.0,96227.0,0.05778489]
["bitfinex-derivatives","BTCF0:USTF0",1746101758808,0.2216,96229.0,96227.0,0.05678489]
["bitfinex-derivatives","BTCF0:USTF0",1746101760714,0.07,96228.0,96227.0,0.05678489]
["bitfinex-derivatives","BTCF0:USTF0",1746101760919,0.07,96228.0,96227.0,0.10478489]
["bitfinex-derivatives","BTCF0:USTF0",1746101761122,0.1689,96228.0,96227.0,0.10478489]
["bitfinex-derivatives","BTCF0:USTF0",1746101761919,0.1689,96228.0,96227.0,0.10378489]
["bitfinex-derivatives","BTCF0:USTF0",1746101762120,0.1689,96228.0,96227.0,0.10478489]
["bitfinex-derivatives","BTCF0:USTF0",1746101769032,0.1689,96228.0,96227.0,0.05678489]
["bitfinex-derivatives","BTCF0:USTF0",1746101771552,0.0001027,96232.0,96231.0,0.207802]
["bitfinex-derivatives","BTCF0:USTF0",1746101771735,0.0701027,96232.0,96229.0,0.207805]
["bitfinex-derivatives","BTCF0:USTF0",1746101772044,0.0477,96231.0,96230.0,0.3069042]
["bitfinex-derivatives","BTCF0:USTF0",1746101772445,0.0963,96231.0,96230.0,0.3069042]
["bitfinex-derivatives","BTCF0:USTF0",1746101773835,0.0973,96231.0,96230.0,0.3069042]
["bitfinex-derivatives","BTCF0:USTF0",1746101774037,0.0973,96231.0,96230.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1746101775445,0.0973,96231.0,96230.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1746101780651,0.08431786,96231.0,96230.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1746101781540,0.29211986,96231.0,96230.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1746101781746,0.08431786,96231.0,96230.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1746101782247,0.29211986,96231.0,96230.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1746101782644,0.08431786,96231.0,96230.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1746101785053,0.29211986,96231.0,96230.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1746101785251,0.08431786,96231.0,96230.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1746101787162,0.20631786,96231.0,96230.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1746101790060,0.08431786,96231.0,96230.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1746101792253,0.20631786,96231.0,96230.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1746101793362,0.08431786,96231.0,96230.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1746101793665,0.15271786,96231.0,96230.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1746101794258,0.36051986,96231.0,96230.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1746101794568,0.15271786,96231.0,96227.0,0.00768489]
["bitfinex-derivatives","BTCF0:USTF0",1746101794771,0.15271786,96231.0,96228.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1746101795267,0.27471786,96231.0,96228.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1746101796260,0.15271786,96231.0,96228.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1746101797361,0.35952006,96231.0,96228.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1746101797669,0.35952006,96231.0,96228.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1746101798060,0.36052006,96231.0,96228.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1746101798769,0.36052006,96231.0,96228.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1746101798959,0.36052006,96231.0,96228.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1746101799159,0.36052006,96231.0,96224.0,0.2078162]
["bitfinex-derivatives","BTCF0:USTF0",1746101799160,0.48252006,96231.0,96224.0,0.15860655]
["bitfinex-derivatives","BTCF0:USTF0",1746101799360,0.48252006,96231.0,96227.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746101800166,0.36052006,96231.0,96227.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746101800562,0.35952006,96231.0,96227.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746101800762,0.35952006,96231.0,96228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746101801455,0.051951,96230.0,96226.0,0.0510539]
["bitfinex-derivatives","BTCF0:USTF0",1746101801661,0.2078236,96221.0,96216.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1746101801969,0.0519544,96224.0,96190.0,0.54710264]
["bitfinex-derivatives","BTCF0:USTF0",1746101801970,0.3598,96222.0,96201.0,0.0519662]
["bitfinex-derivatives","BTCF0:USTF0",1746101802171,0.12703044,96220.0,96205.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1746101802365,0.0519576,96218.0,96209.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1746101802667,0.2078355,96216.0,96209.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1746101802867,0.11954,96215.0,96209.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1746101803765,0.11954,96215.0,96209.0,0.10977722]
["bitfinex-derivatives","BTCF0:USTF0",1746101804271,0.24154,96215.0,96209.0,0.10977722]
["bitfinex-derivatives","BTCF0:USTF0",1746101804664,0.24154,96215.0,96209.0,0.11077722]
["bitfinex-derivatives","BTCF0:USTF0",1746101805672,0.24154,96215.0,96209.0,0.31862662]
["bitfinex-derivatives","BTCF0:USTF0",1746101805974,0.24154,96215.0,96209.0,0.37072217]
["bitfinex-derivatives","BTCF0:USTF0",1746101806772,0.24154,96215.0,96209.0,0.16287277]
["bitfinex-derivatives","BTCF0:USTF0",1746101807164,0.11954,96215.0,96209.0,0.37072197]
["bitfinex-derivatives","BTCF0:USTF0",1746101807473,0.0511,96215.0,96209.0,0.16287277]
["bitfinex-derivatives","BTCF0:USTF0",1746101807772,0.06844,96214.0,96210.0,0.2078455]
["bitfinex-derivatives","BTCF0:USTF0",1746101807971,0.06844,96214.0,96209.0,0.16287277]
["bitfinex-derivatives","BTCF0:USTF0",1746101808163,0.06844,96214.0,96211.0,0.2078444]
["bitfinex-derivatives","BTCF0:USTF0",1746101808366,0.06844,96214.0,96212.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1746101808874,0.06844,96214.0,96213.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1746101809272,0.06844,96214.0,96213.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1746101814168,0.11714,96214.0,96213.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1746101814771,0.11714,96214.0,96213.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1746101816378,0.23914,96214.0,96213.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1746101816572,0.1707,96214.0,96213.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1746101816772,0.23818,96214.0,96213.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1746101820382,0.1707,96214.0,96213.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1746101820673,0.23818,96214.0,96213.0,0.2583409]
["bitfinex-derivatives","BTCF0:USTF0",1746101821068,0.23822,96214.0,96213.0,0.3119409]
["bitfinex-derivatives","BTCF0:USTF0",1746101821268,0.11622,96214.0,96213.0,0.3119409]
["bitfinex-derivatives","BTCF0:USTF0",1746101822769,0.11622,96214.0,96213.0,0.3129409]
["bitfinex-derivatives","BTCF0:USTF0",1746101823879,0.11622,96214.0,96213.0,0.3139409]
["bitfinex-derivatives","BTCF0:USTF0",1746101824268,0.11622,96214.0,96213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746101824870,0.11622,96214.0,96213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746101825075,0.11622,96214.0,96213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746101825279,0.11622,96214.0,96213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746101825580,0.11622,96214.0,96213.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1746101828184,0.3240594,96214.0,96212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746101828483,0.052,96213.0,96212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746101828785,0.2598409,96213.0,96212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746101828979,0.105,96213.0,96209.0,0.05977277]
["bitfinex-derivatives","BTCF0:USTF0",1746101829175,0.0485,96212.0,96209.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746101829369,0.0485,96212.0,96210.0,0.2078465]
["bitfinex-derivatives","BTCF0:USTF0",1746101829576,0.102,96211.0,96208.0,0.2568502]
["bitfinex-derivatives","BTCF0:USTF0",1746101829882,0.2078495,96209.0,96208.0,0.05926519]
["bitfinex-derivatives","BTCF0:USTF0",1746101830082,0.2078495,96209.0,96203.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1746101830283,0.3098524,96208.0,96203.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1746101831076,0.3088524,96208.0,96203.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1746101831380,0.2078542,96207.0,96203.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1746101831584,0.101,96208.0,96203.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1746101831775,0.049,96206.0,96203.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1746101832176,0.3788567,96206.0,96203.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1746101832371,0.171,96206.0,96203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746101832577,0.2078603,96204.0,96203.0,0.06382061]
["bitfinex-derivatives","BTCF0:USTF0",1746101832776,0.2078603,96204.0,96203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746101833182,0.122,96204.0,96203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746101833381,0.122,96204.0,96203.0,0.05659327]
["bitfinex-derivatives","BTCF0:USTF0",1746101833582,0.2209,96204.0,96203.0,0.05659327]
["bitfinex-derivatives","BTCF0:USTF0",1746101834177,0.2209,96204.0,96203.0,0.05459327]
["bitfinex-derivatives","BTCF0:USTF0",1746101834379,0.2209,96204.0,96203.0,0.05659327]
["bitfinex-derivatives","BTCF0:USTF0",1746101834993,0.20791439,96204.0,96203.0,0.05659327]
["bitfinex-derivatives","BTCF0:USTF0",1746101836182,0.20791439,96204.0,96203.0,0.06449461]
["bitfinex-derivatives","BTCF0:USTF0",1746101843990,0.10901439,96204.0,96203.0,0.06449461]
["bitfinex-derivatives","BTCF0:USTF0",1746101844288,1.21824,96212.0,96208.0,0.0519627]
["bitfinex-derivatives","BTCF0:USTF0",1746101844491,1.21824,96212.0,96211.0,0.3078452]
["bitfinex-derivatives","BTCF0:USTF0",1746101844692,1.28576,96212.0,96211.0,0.2078452]
["bitfinex-derivatives","BTCF0:USTF0",1746101845583,1.28576,96212.0,96211.0,0.3078452]
["bitfinex-derivatives","BTCF0:USTF0",1746101845784,1.28576,96212.0,96211.0,0.2078452]
["bitfinex-derivatives","BTCF0:USTF0",1746101845985,1.28576,96212.0,96211.0,0.3078452]
["bitfinex-derivatives","BTCF0:USTF0",1746101847091,1.28576,96212.0,96211.0,0.2078452]
["bitfinex-derivatives","BTCF0:USTF0",1746101847394,1.28508,96212.0,96211.0,0.4117812]
["bitfinex-derivatives","BTCF0:USTF0",1746101847994,1.28504,96212.0,96211.0,0.4117812]
["bitfinex-derivatives","BTCF0:USTF0",1746101848187,1.28508,96212.0,96211.0,0.4117812]
["bitfinex-derivatives","BTCF0:USTF0",1746101848390,1.21828,96212.0,96211.0,0.51571887]
["bitfinex-derivatives","BTCF0:USTF0",1746101848589,1.28508,96212.0,96211.0,0.51571887]
["bitfinex-derivatives","BTCF0:USTF0",1746101849391,1.28508,96212.0,96211.0,0.63771887]
["bitfinex-derivatives","BTCF0:USTF0",1746101850689,0.78577727,96212.0,96211.0,0.99851887]
["bitfinex-derivatives","BTCF0:USTF0",1746101850895,0.78573727,96212.0,96211.0,0.99851887]
["bitfinex-derivatives","BTCF0:USTF0",1746101851095,0.78058359,96212.0,96211.0,0.99851887]
["bitfinex-derivatives","BTCF0:USTF0",1746101851486,0.77538991,96212.0,96211.0,0.99851887]
["bitfinex-derivatives","BTCF0:USTF0",1746101851886,0.77019623,96212.0,96211.0,0.99851887]
["bitfinex-derivatives","BTCF0:USTF0",1746101852296,0.76500255,96212.0,96211.0,0.99851887]
["bitfinex-derivatives","BTCF0:USTF0",1746101852697,0.75980887,96212.0,96211.0,0.99851887]
["bitfinex-derivatives","BTCF0:USTF0",1746101853098,0.75461519,96212.0,96211.0,0.99851887]
["bitfinex-derivatives","BTCF0:USTF0",1746101854094,0.74942151,96212.0,96211.0,0.99851887]
["bitfinex-derivatives","BTCF0:USTF0",1746101854494,0.74422783,96212.0,96211.0,0.99851887]
["bitfinex-derivatives","BTCF0:USTF0",1746101854998,0.06160632,96212.0,96211.0,0.99851887]
["bitfinex-derivatives","BTCF0:USTF0",1746101855299,4e-05,96212.0,96211.0,0.99851887]
["bitfinex-derivatives","BTCF0:USTF0",1746101860094,5.401e-05,96221.0,96220.0,0.2078258]
["bitfinex-derivatives","BTCF0:USTF0",1746101860403,0.06681401,96221.0,96220.0,0.7686258]
["bitfinex-derivatives","BTCF0:USTF0",1746101860812,0.06681401,96221.0,96220.0,0.87256347]
["bitfinex-derivatives","BTCF0:USTF0",1746101861102,0.07081401,96221.0,96220.0,0.97846347]
["bitfinex-derivatives","BTCF0:USTF0",1746101861803,0.07081401,96221.0,96218.0,0.08072047]
["bitfinex-derivatives","BTCF0:USTF0",1746101862003,0.1014,96220.0,96218.0,0.08072047]
["bitfinex-derivatives","BTCF0:USTF0",1746101862303,0.1014,96220.0,96219.0,0.10392795]
["bitfinex-derivatives","BTCF0:USTF0",1746101862506,0.1014,96220.0,96219.0,0.31175585]
["bitfinex-derivatives","BTCF0:USTF0",1746101862698,0.1014,96220.0,96219.0,0.41175585]
["bitfinex-derivatives","BTCF0:USTF0",1746101863599,0.1034,96220.0,96219.0,0.41175585]
["bitfinex-derivatives","BTCF0:USTF0",1746101863796,0.1044,96220.0,96219.0,0.41175585]
["bitfinex-derivatives","BTCF0:USTF0",1746101865401,0.1044,96220.0,96219.0,0.46395585]
["bitfinex-derivatives","BTCF0:USTF0",1746101868409,0.1044,96220.0,96219.0,0.41175585]
["bitfinex-derivatives","BTCF0:USTF0",1746101868715,0.15817836,96220.0,96219.0,0.41175585]
["bitfinex-derivatives","BTCF0:USTF0",1746101868903,0.15817836,96220.0,96219.0,0.46415585]
["bitfinex-derivatives","BTCF0:USTF0",1746101869104,0.15817836,96220.0,96219.0,0.41175585]
["bitfinex-derivatives","BTCF0:USTF0",1746101876314,0.51897836,96220.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746101876508,0.3608,96212.0,96201.0,0.2078666]
["bitfinex-derivatives","BTCF0:USTF0",1746101876716,0.138,96211.0,96204.0,0.5686592]
["bitfinex-derivatives","BTCF0:USTF0",1746101877112,0.26,96211.0,96205.0,0.2078578]
["bitfinex-derivatives","BTCF0:USTF0",1746101877319,0.26,96211.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746101877524,0.26,96211.0,96209.0,0.2078479]
["bitfinex-derivatives","BTCF0:USTF0",1746101878207,0.26,96211.0,96210.0,0.2078474]
["bitfinex-derivatives","BTCF0:USTF0",1746101878714,0.26,96211.0,96204.0,0.5716598]
["bitfinex-derivatives","BTCF0:USTF0",1746101878919,0.26,96211.0,96205.0,0.2078568]
["bitfinex-derivatives","BTCF0:USTF0",1746101879119,0.26,96211.0,96204.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746101879321,0.26,96211.0,96204.0,0.5706598]
["bitfinex-derivatives","BTCF0:USTF0",1746101879519,0.26,96211.0,96204.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746101879713,0.3608,96208.0,96203.0,0.06049461]
["bitfinex-derivatives","BTCF0:USTF0",1746101879919,0.13129684,96202.0,96192.0,0.06039371]
["bitfinex-derivatives","BTCF0:USTF0",1746101880121,0.3598,96193.0,96192.0,0.06039371]
["bitfinex-derivatives","BTCF0:USTF0",1746101880332,0.3598,96193.0,96189.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1746101880525,0.095,96192.0,96180.0,0.07933044]
["bitfinex-derivatives","BTCF0:USTF0",1746101880724,0.095,96192.0,96186.0,0.2078982]
["bitfinex-derivatives","BTCF0:USTF0",1746101880925,0.093,96192.0,96187.0,0.2078968]
["bitfinex-derivatives","BTCF0:USTF0",1746101881114,0.215,96192.0,96187.0,0.2078968]
["bitfinex-derivatives","BTCF0:USTF0",1746101881529,0.214,96192.0,96189.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746101881824,0.214,96192.0,96189.0,0.212892]
["bitfinex-derivatives","BTCF0:USTF0",1746101882329,0.214,96192.0,96189.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746101883014,0.2078893,96191.0,96189.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746101883633,0.0462,96190.0,96189.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746101883816,0.0462,96190.0,96189.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746101884125,0.1682,96190.0,96189.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746101884524,0.1682,96190.0,96189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746101884711,0.3760906,96190.0,96189.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746101884916,0.1682,96190.0,96189.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746101885323,0.1682,96190.0,96189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746101885524,0.1682,96190.0,96189.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746101886011,0.1682,96190.0,96189.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746101887626,0.3760906,96190.0,96189.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746101887833,0.1682,96190.0,96185.0,0.00879525]
["bitfinex-derivatives","BTCF0:USTF0",1746101888025,0.2078992,96186.0,96185.0,0.00879525]
["bitfinex-derivatives","BTCF0:USTF0",1746101888327,0.2078959,96188.0,96185.0,0.00879525]
["bitfinex-derivatives","BTCF0:USTF0",1746101888526,0.2078992,96186.0,96185.0,0.00879525]
["bitfinex-derivatives","BTCF0:USTF0",1746101888725,0.0519758,96185.0,96170.0,0.0519833]
["bitfinex-derivatives","BTCF0:USTF0",1746101889026,0.3558,96171.0,96170.0,0.31225455]
["bitfinex-derivatives","BTCF0:USTF0",1746101889214,0.3558,96171.0,96170.0,0.2599171]
["bitfinex-derivatives","BTCF0:USTF0",1746101889624,0.3558,96171.0,96170.0,0.2079338]
["bitfinex-derivatives","BTCF0:USTF0",1746101889830,0.3548,96171.0,96170.0,0.2079338]
["bitfinex-derivatives","BTCF0:USTF0",1746101890228,0.4768,96171.0,96170.0,0.2079338]
["bitfinex-derivatives","BTCF0:USTF0",1746101890428,0.4768,96171.0,96170.0,0.2119338]
["bitfinex-derivatives","BTCF0:USTF0",1746101890628,0.4768,96171.0,96170.0,0.2169338]
["bitfinex-derivatives","BTCF0:USTF0",1746101890826,0.4768,96171.0,96170.0,0.22458181]
["bitfinex-derivatives","BTCF0:USTF0",1746101891020,0.4768,96171.0,96170.0,0.27654004]
["bitfinex-derivatives","BTCF0:USTF0",1746101891215,0.4768,96171.0,96170.0,0.06860624]
["bitfinex-derivatives","BTCF0:USTF0",1746101891930,0.4768,96171.0,96170.0,0.06760624]
["bitfinex-derivatives","BTCF0:USTF0",1746101893631,0.4769002,96171.0,96170.0,0.06760624]
["bitfinex-derivatives","BTCF0:USTF0",1746101894515,0.5246002,96171.0,96170.0,0.06760624]
["bitfinex-derivatives","BTCF0:USTF0",1746101897129,0.5246002,96171.0,96170.0,0.06560624]
["bitfinex-derivatives","BTCF0:USTF0",1746101897428,0.5246002,96171.0,96170.0,0.06160624]
["bitfinex-derivatives","BTCF0:USTF0",1746101897620,0.5246002,96171.0,96170.0,0.06560624]
["bitfinex-derivatives","BTCF0:USTF0",1746101898333,0.5246002,96171.0,96170.0,0.06460624]
["bitfinex-derivatives","BTCF0:USTF0",1746101899936,0.1698002,96171.0,96170.0,0.06460624]
["bitfinex-derivatives","BTCF0:USTF0",1746101900236,0.5306002,96171.0,96170.0,0.06460624]
["bitfinex-derivatives","BTCF0:USTF0",1746101900829,0.5306002,96171.0,96170.0,0.27254004]
["bitfinex-derivatives","BTCF0:USTF0",1746101901733,0.5306002,96171.0,96170.0,0.06460624]
["bitfinex-derivatives","BTCF0:USTF0",1746101902538,0.5764002,96171.0,96170.0,0.06460624]
["bitfinex-derivatives","BTCF0:USTF0",1746101902726,0.6431602,96171.0,96170.0,0.06460624]
["bitfinex-derivatives","BTCF0:USTF0",1746101902923,0.6431602,96171.0,96170.0,0.11180624]
["bitfinex-derivatives","BTCF0:USTF0",1746101903334,0.2823602,96171.0,96170.0,0.11180624]
["bitfinex-derivatives","BTCF0:USTF0",1746101903528,0.6431602,96171.0,96170.0,0.11180624]
["bitfinex-derivatives","BTCF0:USTF0",1746101907034,0.8510918,96171.0,96170.0,0.06460624]
["bitfinex-derivatives","BTCF0:USTF0",1746101907231,0.2079408,96167.0,96164.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1746101907424,0.0469,96166.0,96164.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1746101907628,0.0963,96166.0,96164.0,0.10005658]
["bitfinex-derivatives","BTCF0:USTF0",1746101907831,0.0963,96166.0,96164.0,0.05718543]
["bitfinex-derivatives","BTCF0:USTF0",1746101908228,0.2183,96166.0,96164.0,0.05718543]
["bitfinex-derivatives","BTCF0:USTF0",1746101908534,0.2183,96166.0,96164.0,0.11284217]
["bitfinex-derivatives","BTCF0:USTF0",1746101908731,0.2183,96166.0,96164.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746101909132,0.2183,96166.0,96165.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1746101910538,0.2183,96166.0,96165.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1746101913244,0.2183,96166.0,96165.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1746101918436,0.2183,96166.0,96165.0,0.2611446]
["bitfinex-derivatives","BTCF0:USTF0",1746101918628,0.2183,96166.0,96165.0,0.3081446]
["bitfinex-derivatives","BTCF0:USTF0",1746101919044,0.21834,96166.0,96165.0,0.3081446]
["bitfinex-derivatives","BTCF0:USTF0",1746101919244,0.09934,96166.0,96165.0,0.3061446]
["bitfinex-derivatives","BTCF0:USTF0",1746101919434,0.10134,96166.0,96165.0,0.3041446]
["bitfinex-derivatives","BTCF0:USTF0",1746101920347,0.1013,96166.0,96165.0,0.3041446]
["bitfinex-derivatives","BTCF0:USTF0",1746101920538,0.10134,96166.0,96165.0,0.3041446]
["bitfinex-derivatives","BTCF0:USTF0",1746101922337,0.10134,96166.0,96165.0,0.2571446]
["bitfinex-derivatives","BTCF0:USTF0",1746101923242,0.10134,96166.0,96165.0,0.3041446]
["bitfinex-derivatives","BTCF0:USTF0",1746101925046,0.1681,96166.0,96165.0,0.3041446]
["bitfinex-derivatives","BTCF0:USTF0",1746101929549,0.1661,96166.0,96165.0,0.3041446]
["bitfinex-derivatives","BTCF0:USTF0",1746101929848,0.1691,96166.0,96165.0,0.3041446]
["bitfinex-derivatives","BTCF0:USTF0",1746101931041,0.1691,96166.0,96165.0,0.2571446]
["bitfinex-derivatives","BTCF0:USTF0",1746101931450,0.1681,96166.0,96165.0,0.2571446]
["bitfinex-derivatives","BTCF0:USTF0",1746101931642,0.1671,96166.0,96165.0,0.2571446]
["bitfinex-derivatives","BTCF0:USTF0",1746101932345,0.1681,96166.0,96165.0,0.2571446]
["bitfinex-derivatives","BTCF0:USTF0",1746101934151,0.1681,96166.0,96164.0,0.06034075]
["bitfinex-derivatives","BTCF0:USTF0",1746101934445,0.0466,96165.0,96161.0,0.2079515]
["bitfinex-derivatives","BTCF0:USTF0",1746101934651,0.3608,96163.0,96162.0,0.2079511]
["bitfinex-derivatives","BTCF0:USTF0",1746101935052,0.3608,96163.0,96161.0,0.3033517]
["bitfinex-derivatives","BTCF0:USTF0",1746101935254,0.091,96162.0,96161.0,0.3033517]
["bitfinex-derivatives","BTCF0:USTF0",1746101935442,0.091,96162.0,96161.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1746101935746,0.091,96162.0,96161.0,0.14689881]
["bitfinex-derivatives","BTCF0:USTF0",1746101935947,0.091,96162.0,96161.0,0.35485211]
["bitfinex-derivatives","BTCF0:USTF0",1746101936252,0.091,96162.0,96161.0,0.14689881]
["bitfinex-derivatives","BTCF0:USTF0",1746101936454,0.091,96162.0,96161.0,0.35485211]
["bitfinex-derivatives","BTCF0:USTF0",1746101936751,0.093,96162.0,96161.0,0.09919881]
["bitfinex-derivatives","BTCF0:USTF0",1746101937451,0.215,96162.0,96161.0,0.09919881]
["bitfinex-derivatives","BTCF0:USTF0",1746101937952,0.217,96162.0,96161.0,0.09919881]
["bitfinex-derivatives","BTCF0:USTF0",1746101938155,0.096,96162.0,96161.0,0.107166]
["bitfinex-derivatives","BTCF0:USTF0",1746101938640,0.095,96162.0,96161.0,0.107166]
["bitfinex-derivatives","BTCF0:USTF0",1746101938845,0.098,96162.0,96161.0,0.107166]
["bitfinex-derivatives","BTCF0:USTF0",1746101940362,0.4588,96162.0,96161.0,0.3151193]
["bitfinex-derivatives","BTCF0:USTF0",1746101940553,0.098,96162.0,96161.0,0.3151193]
["bitfinex-derivatives","BTCF0:USTF0",1746101940853,0.16472,96162.0,96161.0,0.3151193]
["bitfinex-derivatives","BTCF0:USTF0",1746101941057,0.16476,96162.0,96161.0,0.3151193]
["bitfinex-derivatives","BTCF0:USTF0",1746101948961,0.16476,96162.0,96161.0,0.059466]
["bitfinex-derivatives","BTCF0:USTF0",1746101949262,0.16476,96162.0,96158.0,0.20806925]
["bitfinex-derivatives","BTCF0:USTF0",1746101949464,0.046,96161.0,96159.0,0.2079571]
["bitfinex-derivatives","BTCF0:USTF0",1746101949651,0.046,96161.0,96158.0,0.05092451]
["bitfinex-derivatives","BTCF0:USTF0",1746101949857,0.0941,96160.0,96159.0,0.2079576]
["bitfinex-derivatives","BTCF0:USTF0",1746101950361,0.0941,96160.0,96158.0,0.05092451]
["bitfinex-derivatives","BTCF0:USTF0",1746101950556,0.0941,96160.0,96159.0,0.2079576]
["bitfinex-derivatives","BTCF0:USTF0",1746101951156,0.0971,96160.0,96159.0,0.2526576]
["bitfinex-derivatives","BTCF0:USTF0",1746101951356,0.0971,96160.0,96159.0,0.26039278]
["bitfinex-derivatives","BTCF0:USTF0",1746101951557,0.16382,96160.0,96159.0,0.26039278]
["bitfinex-derivatives","BTCF0:USTF0",1746101951864,0.16682,96160.0,96159.0,0.26039278]
["bitfinex-derivatives","BTCF0:USTF0",1746101952366,0.16682,96160.0,96159.0,0.21569278]
["bitfinex-derivatives","BTCF0:USTF0",1746101953465,0.16682,96160.0,96159.0,0.26369278]
["bitfinex-derivatives","BTCF0:USTF0",1746101955671,0.16682,96160.0,96159.0,0.05573518]
["bitfinex-derivatives","BTCF0:USTF0",1746101955967,0.21432,96160.0,96159.0,0.26369278]
["bitfinex-derivatives","BTCF0:USTF0",1746101959779,0.21432,96160.0,96158.0,0.05092451]
["bitfinex-derivatives","BTCF0:USTF0",1746101959978,0.883496,96159.0,96121.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1746101960165,0.44013044,96135.0,96131.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1746101960364,0.06672,96134.0,96127.0,0.0520067]
["bitfinex-derivatives","BTCF0:USTF0",1746101960570,0.15932,96134.0,96129.0,0.0520054]
["bitfinex-derivatives","BTCF0:USTF0",1746101961070,0.00013082,96133.0,96131.0,0.2080175]
["bitfinex-derivatives","BTCF0:USTF0",1746101961265,0.2080175,96132.0,96127.0,0.05284611]
["bitfinex-derivatives","BTCF0:USTF0",1746101961573,0.25414562,96133.0,96125.0,0.20907071]
["bitfinex-derivatives","BTCF0:USTF0",1746101961768,0.0494,96131.0,96129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746101962160,0.1714,96131.0,96129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746101962566,0.1714,96131.0,96129.0,0.01172583]
["bitfinex-derivatives","BTCF0:USTF0",1746101962766,0.1714,96131.0,96129.0,0.01572583]
["bitfinex-derivatives","BTCF0:USTF0",1746101962972,0.0473,96130.0,96129.0,0.01572583]
["bitfinex-derivatives","BTCF0:USTF0",1746101963178,0.1693,96130.0,96129.0,0.01572583]
["bitfinex-derivatives","BTCF0:USTF0",1746101963376,0.2187,96130.0,96129.0,0.22374833]
["bitfinex-derivatives","BTCF0:USTF0",1746101963675,0.23812,96130.0,96129.0,0.21974833]
["bitfinex-derivatives","BTCF0:USTF0",1746101963876,0.23816,96130.0,96129.0,0.21974833]
["bitfinex-derivatives","BTCF0:USTF0",1746101964080,0.23816,96130.0,96129.0,0.31334833]
["bitfinex-derivatives","BTCF0:USTF0",1746101964268,0.11616,96130.0,96129.0,0.31734833]
["bitfinex-derivatives","BTCF0:USTF0",1746101964670,0.11616,96130.0,96129.0,0.31334833]
["bitfinex-derivatives","BTCF0:USTF0",1746101964874,0.11616,96130.0,96129.0,0.31734833]
["bitfinex-derivatives","BTCF0:USTF0",1746101966070,0.11616,96130.0,96129.0,0.26994833]
["bitfinex-derivatives","BTCF0:USTF0",1746101966374,0.11816,96130.0,96129.0,0.26594833]
["bitfinex-derivatives","BTCF0:USTF0",1746101966574,0.12016,96130.0,96129.0,0.26194833]
["bitfinex-derivatives","BTCF0:USTF0",1746101970981,0.12012,96130.0,96129.0,0.26194833]
["bitfinex-derivatives","BTCF0:USTF0",1746101976280,0.12012,96130.0,96125.0,0.00104031]
["bitfinex-derivatives","BTCF0:USTF0",1746101976586,0.0489,96129.0,96128.0,0.2080247]
["bitfinex-derivatives","BTCF0:USTF0",1746101976991,0.0963,96129.0,96125.0,0.00104031]
["bitfinex-derivatives","BTCF0:USTF0",1746101977284,0.0963,96129.0,96128.0,0.2080247]
["bitfinex-derivatives","BTCF0:USTF0",1746101978193,0.2183,96129.0,96128.0,0.2080247]
["bitfinex-derivatives","BTCF0:USTF0",1746101978697,0.2213,96129.0,96128.0,0.2080247]
["bitfinex-derivatives","BTCF0:USTF0",1746101979298,0.0993,96129.0,96128.0,0.2080247]
["bitfinex-derivatives","BTCF0:USTF0",1746101980090,0.1003,96129.0,96128.0,0.2080247]
["bitfinex-derivatives","BTCF0:USTF0",1746101990012,0.4611,96129.0,96128.0,0.2080247]
["bitfinex-derivatives","BTCF0:USTF0",1746101992015,0.4611,96129.0,96128.0,0.2566247]
["bitfinex-derivatives","BTCF0:USTF0",1746101992216,0.46114,96129.0,96128.0,0.2566247]
["bitfinex-derivatives","BTCF0:USTF0",1746101995313,0.52782,96129.0,96128.0,0.2566247]
["bitfinex-derivatives","BTCF0:USTF0",1746101995715,0.16702,96129.0,96128.0,0.2566247]
["bitfinex-derivatives","BTCF0:USTF0",1746101995913,0.11808,96129.0,96128.0,0.3566247]
["bitfinex-derivatives","BTCF0:USTF0",1746101996113,0.11812,96129.0,96128.0,0.3566247]
["bitfinex-derivatives","BTCF0:USTF0",1746101996429,0.11808,96129.0,96128.0,0.3566247]
["bitfinex-derivatives","BTCF0:USTF0",1746101996719,0.11812,96129.0,96128.0,0.3566247]
["bitfinex-derivatives","BTCF0:USTF0",1746101997618,0.00013082,96133.0,96132.0,0.208016]
["bitfinex-derivatives","BTCF0:USTF0",1746101997813,0.06681082,96133.0,96132.0,0.208016]
["bitfinex-derivatives","BTCF0:USTF0",1746101998015,0.06681082,96133.0,96132.0,0.568816]
["bitfinex-derivatives","BTCF0:USTF0",1746101998417,0.06681082,96133.0,96132.0,0.670216]
["bitfinex-derivatives","BTCF0:USTF0",1746101998621,0.06685082,96133.0,96132.0,0.670216]
["bitfinex-derivatives","BTCF0:USTF0",1746101998819,0.00017082,96133.0,96132.0,0.670216]
["bitfinex-derivatives","BTCF0:USTF0",1746101999023,0.06685082,96133.0,96132.0,0.670216]
["bitfinex-derivatives","BTCF0:USTF0",1746101999621,0.06785082,96133.0,96132.0,0.670216]
["bitfinex-derivatives","BTCF0:USTF0",1746102000325,0.06885082,96133.0,96132.0,0.670216]
["bitfinex-derivatives","BTCF0:USTF0",1746102000624,0.06885082,96133.0,96132.0,0.77423909]
["bitfinex-derivatives","BTCF0:USTF0",1746102000821,0.0539,96138.0,96137.0,0.2080052]
["bitfinex-derivatives","BTCF0:USTF0",1746102001023,1.21916,96153.0,96148.0,0.2079814]
["bitfinex-derivatives","BTCF0:USTF0",1746102001321,0.42747291,96149.0,96148.0,0.2079814]
["bitfinex-derivatives","BTCF0:USTF0",1746102001912,0.42752393,96149.0,96148.0,0.2079814]
["bitfinex-derivatives","BTCF0:USTF0",1746102002223,0.42756393,96149.0,96148.0,0.2617814]
["bitfinex-derivatives","BTCF0:USTF0",1746102002923,0.00016393,96149.0,96148.0,0.2617814]
["bitfinex-derivatives","BTCF0:USTF0",1746102003224,0.00016393,96149.0,96148.0,0.3617814]
["bitfinex-derivatives","BTCF0:USTF0",1746102003225,0.06676393,96149.0,96148.0,0.3617814]
["bitfinex-derivatives","BTCF0:USTF0",1746102003425,0.06772393,96149.0,96148.0,0.4116814]
["bitfinex-derivatives","BTCF0:USTF0",1746102003619,0.06776393,96149.0,96148.0,0.4116814]
["bitfinex-derivatives","BTCF0:USTF0",1746102003815,1.21916,96153.0,96152.0,0.2079727]
["bitfinex-derivatives","BTCF0:USTF0",1746102004016,1.28576,96153.0,96152.0,0.2079727]
["bitfinex-derivatives","BTCF0:USTF0",1746102004722,1.28576,96153.0,96152.0,0.3116727]
["bitfinex-derivatives","BTCF0:USTF0",1746102004922,1.28584302,96153.0,96152.0,0.3116727]
["bitfinex-derivatives","BTCF0:USTF0",1746102006119,1.28684302,96153.0,96152.0,0.3116727]
["bitfinex-derivatives","BTCF0:USTF0",1746102006319,1.28784302,96153.0,96152.0,0.3116727]
["bitfinex-derivatives","BTCF0:USTF0",1746102007824,1.22124302,96153.0,96152.0,0.3116727]
["bitfinex-derivatives","BTCF0:USTF0",1746102008024,1.28784302,96153.0,96152.0,0.3116727]
["bitfinex-derivatives","BTCF0:USTF0",1746102010318,1.22124302,96153.0,96152.0,0.3116727]
["bitfinex-derivatives","BTCF0:USTF0",1746102010518,1.28784302,96153.0,96152.0,0.3116727]
["bitfinex-derivatives","BTCF0:USTF0",1746102015720,1.28784302,96153.0,96152.0,0.2617727]
["bitfinex-derivatives","BTCF0:USTF0",1746102021928,1.28784302,96153.0,96152.0,0.2079727]
["bitfinex-derivatives","BTCF0:USTF0",1746102022318,1.28784302,96153.0,96152.0,0.3079727]
["bitfinex-derivatives","BTCF0:USTF0",1746102022722,1.28784302,96153.0,96152.0,0.2079727]
["bitfinex-derivatives","BTCF0:USTF0",1746102023325,1.40984302,96153.0,96152.0,0.2079727]
["bitfinex-derivatives","BTCF0:USTF0",1746102024031,1.40984302,96153.0,96152.0,0.3079727]
["bitfinex-derivatives","BTCF0:USTF0",1746102026638,1.39685228,96153.0,96152.0,0.3079727]
["bitfinex-derivatives","BTCF0:USTF0",1746102026933,0.19068302,96153.0,96152.0,0.3079727]
["bitfinex-derivatives","BTCF0:USTF0",1746102030218,0.06868302,96153.0,96152.0,0.3079727]
["bitfinex-derivatives","BTCF0:USTF0",1746102032531,0.06868302,96153.0,96152.0,0.3602727]
["bitfinex-derivatives","BTCF0:USTF0",1746102033531,0.06856302,96153.0,96152.0,0.3602727]
["bitfinex-derivatives","BTCF0:USTF0",1746102036835,0.05557263,96153.0,96152.0,0.3602727]
["bitfinex-derivatives","BTCF0:USTF0",1746102043940,0.10577263,96153.0,96152.0,0.3602727]
["bitfinex-derivatives","BTCF0:USTF0",1746102047942,0.09278228,96153.0,96152.0,0.3602727]
["bitfinex-derivatives","BTCF0:USTF0",1746102056352,0.11668,96153.0,96152.0,0.3602727]
["bitfinex-derivatives","BTCF0:USTF0",1746102061350,0.05024,96153.0,96152.0,0.3602727]
["bitfinex-derivatives","BTCF0:USTF0",1746102061550,0.0519,96159.0,96158.0,0.2079598]
["bitfinex-derivatives","BTCF0:USTF0",1746102061744,0.11826,96159.0,96158.0,0.3079598]
["bitfinex-derivatives","BTCF0:USTF0",1746102062258,0.12204,96159.0,96158.0,0.3079598]
["bitfinex-derivatives","BTCF0:USTF0",1746102062446,0.3608,96194.0,96182.0,0.0519764]
["bitfinex-derivatives","BTCF0:USTF0",1746102062647,0.3608,96194.0,96190.0,0.0519724]
["bitfinex-derivatives","BTCF0:USTF0",1746102062858,0.06636,96194.0,96193.0,0.2078841]
["bitfinex-derivatives","BTCF0:USTF0",1746102063043,0.1884,96194.0,96193.0,0.3078841]
["bitfinex-derivatives","BTCF0:USTF0",1746102063852,0.1944,96194.0,96193.0,0.3078841]
["bitfinex-derivatives","BTCF0:USTF0",1746102064356,0.1944,96194.0,96193.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746102064557,0.1994,96194.0,96193.0,0.3078841]
["bitfinex-derivatives","BTCF0:USTF0",1746102065258,0.1934,96194.0,96193.0,0.3078841]
["bitfinex-derivatives","BTCF0:USTF0",1746102065455,0.1984,96194.0,96193.0,0.3078841]
["bitfinex-derivatives","BTCF0:USTF0",1746102066059,0.1984,96194.0,96193.0,0.35971094]
["bitfinex-derivatives","BTCF0:USTF0",1746102066660,0.1984,96194.0,96193.0,0.36760342]
["bitfinex-derivatives","BTCF0:USTF0",1746102071054,0.13204,96194.0,96193.0,0.72840342]
["bitfinex-derivatives","BTCF0:USTF0",1746102071252,0.06636,96216.0,96193.0,1.0866023]
["bitfinex-derivatives","BTCF0:USTF0",1746102071563,0.06120625,96216.0,96215.0,0.3078366]
["bitfinex-derivatives","BTCF0:USTF0",1746102072158,0.0560125,96216.0,96215.0,0.51366995]
["bitfinex-derivatives","BTCF0:USTF0",1746102072463,0.0569725,96216.0,96215.0,0.51366995]
["bitfinex-derivatives","BTCF0:USTF0",1746102072661,0.0630125,96216.0,96215.0,0.51466995]
["bitfinex-derivatives","BTCF0:USTF0",1746102073654,0.05781875,96216.0,96215.0,0.51466995]
["bitfinex-derivatives","BTCF0:USTF0",1746102074160,0.052625,96216.0,96215.0,0.51466995]
["bitfinex-derivatives","BTCF0:USTF0",1746102074355,0.055625,96216.0,96215.0,0.51466995]
["bitfinex-derivatives","BTCF0:USTF0",1746102075157,0.055625,96216.0,96215.0,0.41466995]
["bitfinex-derivatives","BTCF0:USTF0",1746102075362,0.055625,96216.0,96215.0,0.51466995]
["bitfinex-derivatives","BTCF0:USTF0",1746102075765,0.052625,96216.0,96215.0,0.51466995]
["bitfinex-derivatives","BTCF0:USTF0",1746102077163,0.046625,96216.0,96215.0,0.51366995]
["bitfinex-derivatives","BTCF0:USTF0",1746102077359,0.049625,96216.0,96215.0,0.51366995]
["bitfinex-derivatives","BTCF0:USTF0",1746102078060,0.04443243,96216.0,96215.0,0.51366995]
["bitfinex-derivatives","BTCF0:USTF0",1746102078266,0.00404,96216.0,96215.0,0.51366995]
["bitfinex-derivatives","BTCF0:USTF0",1746102078668,0.0496,96219.0,96218.0,0.2078301]
["bitfinex-derivatives","BTCF0:USTF0",1746102080658,0.0536,96219.0,96218.0,0.2078301]
["bitfinex-derivatives","BTCF0:USTF0",1746102082266,0.04840743,96219.0,96218.0,0.2078301]
["bitfinex-derivatives","BTCF0:USTF0",1746102083066,0.04321493,96219.0,96218.0,0.2078301]
["bitfinex-derivatives","BTCF0:USTF0",1746102083465,0.03802243,96219.0,96218.0,0.2078301]
["bitfinex-derivatives","BTCF0:USTF0",1746102083660,0.004,96219.0,96218.0,0.2078301]
["bitfinex-derivatives","BTCF0:USTF0",1746102083968,0.0651275,96220.0,96219.0,0.2078279]
["bitfinex-derivatives","BTCF0:USTF0",1746102084367,0.059935,96220.0,96219.0,0.3121279]
["bitfinex-derivatives","BTCF0:USTF0",1746102084566,0.059935,96220.0,96219.0,0.41605801]
["bitfinex-derivatives","BTCF0:USTF0",1746102084768,0.0547425,96220.0,96219.0,0.41605801]
["bitfinex-derivatives","BTCF0:USTF0",1746102085163,0.05455,96220.0,96219.0,0.41605801]
["bitfinex-derivatives","BTCF0:USTF0",1746102085566,0.0493575,96220.0,96219.0,0.41605801]
["bitfinex-derivatives","BTCF0:USTF0",1746102085870,0.044165,96220.0,96219.0,0.41605801]
["bitfinex-derivatives","BTCF0:USTF0",1746102086271,0.0389725,96220.0,96219.0,0.41605801]
["bitfinex-derivatives","BTCF0:USTF0",1746102086675,0.03378,96220.0,96219.0,0.41605801]
["bitfinex-derivatives","BTCF0:USTF0",1746102087064,0.0285875,96220.0,96219.0,0.41605801]
["bitfinex-derivatives","BTCF0:USTF0",1746102087572,0.023395,96220.0,96219.0,0.41605801]
["bitfinex-derivatives","BTCF0:USTF0",1746102087962,0.0182025,96220.0,96219.0,0.41605801]
["bitfinex-derivatives","BTCF0:USTF0",1746102088359,0.01301,96220.0,96219.0,0.41605801]
["bitfinex-derivatives","BTCF0:USTF0",1746102088776,0.0078175,96220.0,96219.0,0.41605801]
["bitfinex-derivatives","BTCF0:USTF0",1746102089165,0.00262523,96220.0,96219.0,0.41605801]
["bitfinex-derivatives","BTCF0:USTF0",1746102090273,0.00262523,96220.0,96219.0,0.2611279]
["bitfinex-derivatives","BTCF0:USTF0",1746102091073,0.12462523,96220.0,96219.0,0.3611279]
["bitfinex-derivatives","BTCF0:USTF0",1746102091274,0.12462523,96220.0,96219.0,0.2611279]
["bitfinex-derivatives","BTCF0:USTF0",1746102091476,0.12462523,96220.0,96219.0,0.3611279]
["bitfinex-derivatives","BTCF0:USTF0",1746102091968,0.12462523,96220.0,96219.0,0.2611279]
["bitfinex-derivatives","BTCF0:USTF0",1746102092167,0.12462523,96220.0,96219.0,0.3611279]
["bitfinex-derivatives","BTCF0:USTF0",1746102105583,0.12562523,96220.0,96219.0,0.3611279]
["bitfinex-derivatives","BTCF0:USTF0",1746102105778,0.123,96220.0,96219.0,0.3611279]
["bitfinex-derivatives","BTCF0:USTF0",1746102105978,0.124,96220.0,96219.0,0.3611279]
["bitfinex-derivatives","BTCF0:USTF0",1746102106988,0.124,96220.0,96219.0,0.2611279]
["bitfinex-derivatives","BTCF0:USTF0",1746102115484,0.1902,96220.0,96219.0,0.2611279]
["bitfinex-derivatives","BTCF0:USTF0",1746102120579,0.124,96220.0,96219.0,0.2611279]
["bitfinex-derivatives","BTCF0:USTF0",1746102120784,0.34497326,96239.0,96232.0,0.0519494]
["bitfinex-derivatives","BTCF0:USTF0",1746102120981,7.291e-05,96236.0,96235.0,0.2077934]
["bitfinex-derivatives","BTCF0:USTF0",1746102121194,7.291e-05,96236.0,96235.0,0.26041997]
["bitfinex-derivatives","BTCF0:USTF0",1746102121388,0.1157,96238.0,96237.0,0.207789]
["bitfinex-derivatives","BTCF0:USTF0",1746102122187,0.2377,96238.0,96237.0,0.207789]
["bitfinex-derivatives","BTCF0:USTF0",1746102122688,0.1755,96238.0,96237.0,0.207789]
["bitfinex-derivatives","BTCF0:USTF0",1746102122888,0.2417,96238.0,96237.0,0.207789]
["bitfinex-derivatives","BTCF0:USTF0",1746102123193,0.2447,96238.0,96237.0,0.207789]
["bitfinex-derivatives","BTCF0:USTF0",1746102124985,0.1922,96238.0,96237.0,0.207789]
["bitfinex-derivatives","BTCF0:USTF0",1746102125390,0.1892,96238.0,96237.0,0.207789]
["bitfinex-derivatives","BTCF0:USTF0",1746102128096,0.2427,96238.0,96237.0,0.207789]
["bitfinex-derivatives","BTCF0:USTF0",1746102132102,0.123,96238.0,96237.0,0.307789]
["bitfinex-derivatives","BTCF0:USTF0",1746102132397,0.06539356,96252.0,96245.0,0.0519428]
["bitfinex-derivatives","BTCF0:USTF0",1746102132603,0.06088838,96260.0,96259.0,0.2077416]
["bitfinex-derivatives","BTCF0:USTF0",1746102132802,0.00013287,96262.0,96261.0,0.2077372]
["bitfinex-derivatives","BTCF0:USTF0",1746102132996,0.06088838,96263.0,96262.0,0.2077351]
["bitfinex-derivatives","BTCF0:USTF0",1746102133197,0.18288838,96263.0,96262.0,0.00759352]
["bitfinex-derivatives","BTCF0:USTF0",1746102133398,0.54368838,96263.0,96262.0,0.2077351]
["bitfinex-derivatives","BTCF0:USTF0",1746102133595,0.18288838,96263.0,96262.0,0.2077351]
["bitfinex-derivatives","BTCF0:USTF0",1746102133796,0.18808,96263.0,96262.0,0.2077351]
["bitfinex-derivatives","BTCF0:USTF0",1746102134102,0.54888,96263.0,96262.0,0.2077351]
["bitfinex-derivatives","BTCF0:USTF0",1746102134601,0.55088,96263.0,96262.0,0.2077351]
["bitfinex-derivatives","BTCF0:USTF0",1746102135303,0.55188,96263.0,96262.0,0.2077351]
["bitfinex-derivatives","BTCF0:USTF0",1746102135903,0.19108,96263.0,96262.0,0.2597351]
["bitfinex-derivatives","BTCF0:USTF0",1746102136701,0.19108,96263.0,96262.0,0.26741017]
["bitfinex-derivatives","BTCF0:USTF0",1746102137502,0.29368,96263.0,96262.0,0.26741017]
["bitfinex-derivatives","BTCF0:USTF0",1746102138602,0.34518,96263.0,96262.0,0.26741017]
["bitfinex-derivatives","BTCF0:USTF0",1746102139797,0.34518,96263.0,96262.0,0.05967507]
["bitfinex-derivatives","BTCF0:USTF0",1746102139998,0.34518,96263.0,96262.0,0.26741017]
["bitfinex-derivatives","BTCF0:USTF0",1746102142601,0.34418,96263.0,96262.0,0.26941017]
["bitfinex-derivatives","BTCF0:USTF0",1746102143805,0.34218,96263.0,96262.0,0.27141017]
["bitfinex-derivatives","BTCF0:USTF0",1746102144197,0.18808,96263.0,96262.0,0.27141017]
["bitfinex-derivatives","BTCF0:USTF0",1746102144402,0.18288951,96263.0,96262.0,0.42101017]
["bitfinex-derivatives","BTCF0:USTF0",1746102144601,0.11684951,96263.0,96262.0,0.42101017]
["bitfinex-derivatives","BTCF0:USTF0",1746102144806,0.17765902,96263.0,96262.0,0.42101017]
["bitfinex-derivatives","BTCF0:USTF0",1746102145101,0.17250853,96263.0,96262.0,0.42101017]
["bitfinex-derivatives","BTCF0:USTF0",1746102145304,0.10646853,96263.0,96262.0,0.52489278]
["bitfinex-derivatives","BTCF0:USTF0",1746102145497,0.03875773,96263.0,96262.0,0.62489278]
["bitfinex-derivatives","BTCF0:USTF0",1746102145805,0.03879773,96263.0,96262.0,0.67729278]
["bitfinex-derivatives","BTCF0:USTF0",1746102146006,0.03360724,96263.0,96262.0,0.67729278]
["bitfinex-derivatives","BTCF0:USTF0",1746102146307,0.06244352,96272.0,96271.0,0.2077157]
["bitfinex-derivatives","BTCF0:USTF0",1746102146496,0.06244352,96272.0,96271.0,0.3077157]
["bitfinex-derivatives","BTCF0:USTF0",1746102146696,0.05725303,96272.0,96271.0,0.3077157]
["bitfinex-derivatives","BTCF0:USTF0",1746102147096,0.17406254,96272.0,96271.0,0.3601157]
["bitfinex-derivatives","BTCF0:USTF0",1746102147296,0.17406254,96272.0,96271.0,0.4146157]
["bitfinex-derivatives","BTCF0:USTF0",1746102147597,0.16887205,96272.0,96271.0,0.4146157]
["bitfinex-derivatives","BTCF0:USTF0",1746102147907,0.16368156,96272.0,96271.0,0.4146157]
["bitfinex-derivatives","BTCF0:USTF0",1746102148307,0.15849107,96272.0,96271.0,0.4146157]
["bitfinex-derivatives","BTCF0:USTF0",1746102148709,0.15330058,96272.0,96271.0,0.4146157]
["bitfinex-derivatives","BTCF0:USTF0",1746102149095,0.14811009,96272.0,96271.0,0.4146157]
["bitfinex-derivatives","BTCF0:USTF0",1746102150512,0.14292033,96272.0,96271.0,0.8792886]
["bitfinex-derivatives","BTCF0:USTF0",1746102150914,0.07755935,96272.0,96271.0,1.2331606]
["bitfinex-derivatives","BTCF0:USTF0",1746102151112,4e-05,96272.0,96271.0,1.3331606]
["bitfinex-derivatives","BTCF0:USTF0",1746102151305,0.06604,96284.0,96283.0,0.2076898]
["bitfinex-derivatives","BTCF0:USTF0",1746102151510,0.06604,96284.0,96283.0,0.3076898]
["bitfinex-derivatives","BTCF0:USTF0",1746102152099,0.18804,96284.0,96283.0,0.4085898]
["bitfinex-derivatives","BTCF0:USTF0",1746102152807,0.12404,96284.0,96283.0,0.4085898]
["bitfinex-derivatives","BTCF0:USTF0",1746102153205,0.17864,96284.0,96283.0,0.4085898]
["bitfinex-derivatives","BTCF0:USTF0",1746102153914,0.18164,96284.0,96283.0,0.4085898]
["bitfinex-derivatives","BTCF0:USTF0",1746102154411,0.18164,96284.0,96283.0,0.45166505]
["bitfinex-derivatives","BTCF0:USTF0",1746102155114,0.12704,96284.0,96283.0,0.45166505]
["bitfinex-derivatives","BTCF0:USTF0",1746102155513,0.12185024,96284.0,96283.0,0.555525]
["bitfinex-derivatives","BTCF0:USTF0",1746102156008,0.11662048,96284.0,96283.0,0.555525]
["bitfinex-derivatives","BTCF0:USTF0",1746102156208,0.11666048,96284.0,96283.0,0.555525]
["bitfinex-derivatives","BTCF0:USTF0",1746102156400,0.11147072,96284.0,96283.0,0.555525]
["bitfinex-derivatives","BTCF0:USTF0",1746102156806,0.10628096,96284.0,96283.0,0.555525]
["bitfinex-derivatives","BTCF0:USTF0",1746102157103,0.10109201,96284.0,96283.0,0.555525]
["bitfinex-derivatives","BTCF0:USTF0",1746102157510,0.09590306,96284.0,96283.0,0.555525]
["bitfinex-derivatives","BTCF0:USTF0",1746102157916,0.09590306,96284.0,96283.0,0.35166505]
["bitfinex-derivatives","BTCF0:USTF0",1746102158215,0.09590306,96284.0,96283.0,0.45166505]
["bitfinex-derivatives","BTCF0:USTF0",1746102158418,0.14650306,96284.0,96283.0,0.45166505]
["bitfinex-derivatives","BTCF0:USTF0",1746102158716,0.09590306,96284.0,96283.0,0.45166505]
["bitfinex-derivatives","BTCF0:USTF0",1746102165523,0.09071411,96284.0,96283.0,0.659385]
["bitfinex-derivatives","BTCF0:USTF0",1746102165909,0.02642355,96284.0,96283.0,0.659385]
["bitfinex-derivatives","BTCF0:USTF0",1746102166114,5.401e-05,96291.0,96290.0,0.3115119]
["bitfinex-derivatives","BTCF0:USTF0",1746102166310,7.291e-05,96295.0,96294.0,0.207666]
["bitfinex-derivatives","BTCF0:USTF0",1746102166533,0.03408,96300.0,96299.0,0.2076553]
["bitfinex-derivatives","BTCF0:USTF0",1746102166725,0.03408,96300.0,96299.0,0.3076553]
["bitfinex-derivatives","BTCF0:USTF0",1746102166923,0.08328,96300.0,96299.0,0.3076553]
["bitfinex-derivatives","BTCF0:USTF0",1746102167120,0.20528,96300.0,96299.0,0.3076553]
["bitfinex-derivatives","BTCF0:USTF0",1746102167521,0.15608,96300.0,96299.0,0.3076553]
["bitfinex-derivatives","BTCF0:USTF0",1746102168121,0.15908,96300.0,96299.0,0.3076553]
["bitfinex-derivatives","BTCF0:USTF0",1746102168530,0.15389084,96300.0,96299.0,0.77229799]
["bitfinex-derivatives","BTCF0:USTF0",1746102168728,0.15389084,96300.0,96299.0,0.41149799]
["bitfinex-derivatives","BTCF0:USTF0",1746102168929,0.14870168,96300.0,96299.0,0.31149799]
["bitfinex-derivatives","BTCF0:USTF0",1746102169240,0.15074168,96300.0,96299.0,0.41149799]
["bitfinex-derivatives","BTCF0:USTF0",1746102169731,0.14874168,96300.0,96299.0,0.41149799]
["bitfinex-derivatives","BTCF0:USTF0",1746102170029,0.14574168,96300.0,96299.0,0.41549799]
["bitfinex-derivatives","BTCF0:USTF0",1746102170624,0.14574168,96300.0,96299.0,0.2116553]
["bitfinex-derivatives","BTCF0:USTF0",1746102170830,0.14574168,96300.0,96299.0,0.3116553]
["bitfinex-derivatives","BTCF0:USTF0",1746102171130,0.14574168,96300.0,96299.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746102171315,0.14574168,96300.0,96299.0,0.2116553]
["bitfinex-derivatives","BTCF0:USTF0",1746102171930,0.14574168,96300.0,96299.0,0.2136553]
["bitfinex-derivatives","BTCF0:USTF0",1746102173226,0.14574168,96300.0,96299.0,0.2166553]
["bitfinex-derivatives","BTCF0:USTF0",1746102174022,0.14574168,96300.0,96299.0,0.2156553]
["bitfinex-derivatives","BTCF0:USTF0",1746102176827,0.14574168,96300.0,96299.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746102177429,0.21166168,96300.0,96299.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746102177625,0.21166168,96300.0,96299.0,0.2156553]
["bitfinex-derivatives","BTCF0:USTF0",1746102178419,0.21162168,96300.0,96299.0,0.2156553]
["bitfinex-derivatives","BTCF0:USTF0",1746102178625,0.21166168,96300.0,96299.0,0.2156553]
["bitfinex-derivatives","BTCF0:USTF0",1746102178932,0.21162168,96300.0,96299.0,0.2156553]
["bitfinex-derivatives","BTCF0:USTF0",1746102179129,0.21166168,96300.0,96299.0,0.2156553]
["bitfinex-derivatives","BTCF0:USTF0",1746102179335,0.21166168,96300.0,96299.0,0.3156553]
["bitfinex-derivatives","BTCF0:USTF0",1746102179535,0.21166168,96300.0,96299.0,0.2156553]
["bitfinex-derivatives","BTCF0:USTF0",1746102180836,0.21166168,96300.0,96299.0,0.3156553]
["bitfinex-derivatives","BTCF0:USTF0",1746102181137,0.21166168,96300.0,96299.0,0.2156553]
["bitfinex-derivatives","BTCF0:USTF0",1746102184641,0.21166168,96300.0,96299.0,0.2116553]
["bitfinex-derivatives","BTCF0:USTF0",1746102184850,0.21166168,96300.0,96299.0,0.2698553]
["bitfinex-derivatives","BTCF0:USTF0",1746102185640,0.21166168,96300.0,96299.0,0.3698553]
["bitfinex-derivatives","BTCF0:USTF0",1746102186242,0.21166168,96300.0,96299.0,0.3648553]
["bitfinex-derivatives","BTCF0:USTF0",1746102186443,0.21166168,96300.0,96299.0,0.3698553]
["bitfinex-derivatives","BTCF0:USTF0",1746102186639,0.21166168,96300.0,96299.0,0.4191553]
["bitfinex-derivatives","BTCF0:USTF0",1746102186837,0.21162168,96300.0,96299.0,0.4191553]
["bitfinex-derivatives","BTCF0:USTF0",1746102187145,0.21166168,96300.0,96299.0,0.4191553]
["bitfinex-derivatives","BTCF0:USTF0",1746102188939,0.21162168,96300.0,96299.0,0.4191553]
["bitfinex-derivatives","BTCF0:USTF0",1746102189246,0.21150168,96300.0,96299.0,0.4191553]
["bitfinex-derivatives","BTCF0:USTF0",1746102189944,0.21150168,96300.0,96299.0,0.3698553]
["bitfinex-derivatives","BTCF0:USTF0",1746102190354,0.21150168,96300.0,96299.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746102192038,0.26030168,96300.0,96299.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746102192240,0.26030168,96300.0,96299.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1746102192841,0.46795478,96300.0,96299.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746102194739,0.26030168,96300.0,96299.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746102194935,0.26030168,96300.0,96299.0,0.2706553]
["bitfinex-derivatives","BTCF0:USTF0",1746102195744,0.46795478,96300.0,96299.0,0.2166553]
["bitfinex-derivatives","BTCF0:USTF0",1746102195946,0.52135478,96300.0,96299.0,0.2166553]
["bitfinex-derivatives","BTCF0:USTF0",1746102196148,0.52135478,96300.0,96299.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746102196543,0.62519878,96300.0,96299.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746102197044,0.52135478,96300.0,96299.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746102197854,0.52135478,96300.0,96299.0,0.2166553]
["bitfinex-derivatives","BTCF0:USTF0",1746102198046,0.31370168,96300.0,96299.0,0.2166553]
["bitfinex-derivatives","BTCF0:USTF0",1746102198238,0.73240168,96300.0,96299.0,0.2166553]
["bitfinex-derivatives","BTCF0:USTF0",1746102198439,0.63020168,96300.0,96299.0,0.2116553]
["bitfinex-derivatives","BTCF0:USTF0",1746102198751,0.63020168,96300.0,96299.0,0.3096553]
["bitfinex-derivatives","BTCF0:USTF0",1746102198952,0.63016168,96300.0,96299.0,0.3616553]
["bitfinex-derivatives","BTCF0:USTF0",1746102199264,0.63020168,96300.0,96299.0,0.4121553]
["bitfinex-derivatives","BTCF0:USTF0",1746102199443,0.63020168,96300.0,96299.0,0.3121553]
["bitfinex-derivatives","BTCF0:USTF0",1746102199954,0.63020168,96300.0,96299.0,0.4121553]
["bitfinex-derivatives","BTCF0:USTF0",1746102201253,0.63020168,96300.0,96299.0,0.4101553]
["bitfinex-derivatives","BTCF0:USTF0",1746102201551,0.63020168,96300.0,96299.0,0.4141553]
["bitfinex-derivatives","BTCF0:USTF0",1746102201754,0.63020168,96300.0,96299.0,0.4161553]
["bitfinex-derivatives","BTCF0:USTF0",1746102202144,0.56444168,96300.0,96299.0,0.4161553]
["bitfinex-derivatives","BTCF0:USTF0",1746102202355,0.63020168,96300.0,96299.0,0.4161553]
["bitfinex-derivatives","BTCF0:USTF0",1746102202849,0.63042862,96300.0,96299.0,0.4161553]
["bitfinex-derivatives","BTCF0:USTF0",1746102203549,0.63042862,96300.0,96299.0,0.51999799]
["bitfinex-derivatives","BTCF0:USTF0",1746102203846,0.63038862,96300.0,96299.0,0.51999799]
["bitfinex-derivatives","BTCF0:USTF0",1746102204153,0.14077946,96300.0,96299.0,0.51999799]
["bitfinex-derivatives","BTCF0:USTF0",1746102204354,0.2013503,96300.0,96299.0,0.51999799]
["bitfinex-derivatives","BTCF0:USTF0",1746102204846,0.19616205,96300.0,96299.0,0.51999799]
["bitfinex-derivatives","BTCF0:USTF0",1746102205049,0.19612205,96300.0,96299.0,0.51999799]
["bitfinex-derivatives","BTCF0:USTF0",1746102205250,0.1909738,96300.0,96299.0,0.51999799]
["bitfinex-derivatives","BTCF0:USTF0",1746102206539,0.18578555,96300.0,96299.0,0.51999799]
["bitfinex-derivatives","BTCF0:USTF0",1746102206746,0.1805973,96300.0,96299.0,0.51999799]
["bitfinex-derivatives","BTCF0:USTF0",1746102207147,0.17540905,96300.0,96299.0,0.51999799]
["bitfinex-derivatives","BTCF0:USTF0",1746102209649,0.1702208,96300.0,96299.0,0.51999799]
["bitfinex-derivatives","BTCF0:USTF0",1746102209849,0.1701808,96300.0,96299.0,0.51999799]
["bitfinex-derivatives","BTCF0:USTF0",1746102210152,0.16503255,96300.0,96299.0,0.51999799]
["bitfinex-derivatives","BTCF0:USTF0",1746102210557,0.1598443,96300.0,96299.0,0.31234269]
["bitfinex-derivatives","BTCF0:USTF0",1746102210747,0.1598443,96300.0,96299.0,0.51999799]
["bitfinex-derivatives","BTCF0:USTF0",1746102210949,0.08889605,96300.0,96299.0,0.51999799]
["bitfinex-derivatives","BTCF0:USTF0",1746102211161,0.15465605,96300.0,96299.0,0.51999799]
["bitfinex-derivatives","BTCF0:USTF0",1746102211462,0.15465605,96300.0,96299.0,0.88079799]
["bitfinex-derivatives","BTCF0:USTF0",1746102212164,0.09960131,96300.0,96299.0,0.88079799]
["bitfinex-derivatives","BTCF0:USTF0",1746102212558,0.09437306,96300.0,96299.0,0.88079799]
["bitfinex-derivatives","BTCF0:USTF0",1746102212753,0.09441306,96300.0,96299.0,0.88079799]
["bitfinex-derivatives","BTCF0:USTF0",1746102212954,0.08922604,96300.0,96299.0,0.88079799]
["bitfinex-derivatives","BTCF0:USTF0",1746102213154,0.06602694,96300.0,96299.0,0.88079799]
["bitfinex-derivatives","BTCF0:USTF0",1746102213353,0.06083992,96300.0,96299.0,0.88079799]
["bitfinex-derivatives","BTCF0:USTF0",1746102213661,0.0556529,96300.0,96299.0,0.88079799]
["bitfinex-derivatives","BTCF0:USTF0",1746102214058,0.05046588,96300.0,96299.0,0.88079799]
["bitfinex-derivatives","BTCF0:USTF0",1746102214270,0.17246588,96300.0,96299.0,0.88079799]
["bitfinex-derivatives","BTCF0:USTF0",1746102214462,0.16727886,96300.0,96299.0,0.88079799]
["bitfinex-derivatives","BTCF0:USTF0",1746102214955,0.15670744,96300.0,96299.0,0.88079799]
["bitfinex-derivatives","BTCF0:USTF0",1746102215260,0.01952042,96300.0,96299.0,0.88079799]
["bitfinex-derivatives","BTCF0:USTF0",1746102215755,0.0143334,96300.0,96299.0,0.88079799]
["bitfinex-derivatives","BTCF0:USTF0",1746102216156,0.13114638,96300.0,96299.0,0.88079799]
["bitfinex-derivatives","BTCF0:USTF0",1746102216552,0.03729917,96300.0,96299.0,0.98464199]
["bitfinex-derivatives","BTCF0:USTF0",1746102216755,0.4187,96329.0,96323.0,0.2076035]
["bitfinex-derivatives","BTCF0:USTF0",1746102216962,0.0536,96326.0,96325.0,0.2075992]
["bitfinex-derivatives","BTCF0:USTF0",1746102217257,0.11928,96326.0,96325.0,0.2075992]
["bitfinex-derivatives","BTCF0:USTF0",1746102218065,0.22658,96326.0,96325.0,0.25247174]
["bitfinex-derivatives","BTCF0:USTF0",1746102218361,0.34858,96326.0,96325.0,0.25247174]
["bitfinex-derivatives","BTCF0:USTF0",1746102218561,0.34858,96326.0,96325.0,0.30387174]
["bitfinex-derivatives","BTCF0:USTF0",1746102218758,0.2829,96326.0,96325.0,0.30387174]
["bitfinex-derivatives","BTCF0:USTF0",1746102218963,0.34858,96326.0,96325.0,0.30387174]
["bitfinex-derivatives","BTCF0:USTF0",1746102220156,0.34858,96326.0,96325.0,0.25247174]
["bitfinex-derivatives","BTCF0:USTF0",1746102220355,0.70938,96326.0,96325.0,0.25247174]
["bitfinex-derivatives","BTCF0:USTF0",1746102220560,0.34858,96326.0,96325.0,0.25247174]
["bitfinex-derivatives","BTCF0:USTF0",1746102220757,0.70938,96326.0,96325.0,0.25247174]
["bitfinex-derivatives","BTCF0:USTF0",1746102221061,0.2829,96326.0,96325.0,0.25247174]
["bitfinex-derivatives","BTCF0:USTF0",1746102221263,0.34858,96326.0,96325.0,0.25247174]
["bitfinex-derivatives","BTCF0:USTF0",1746102221460,0.5366,96326.0,96325.0,0.25247174]
["bitfinex-derivatives","BTCF0:USTF0",1746102221654,0.24148,96326.0,96325.0,0.25247174]
["bitfinex-derivatives","BTCF0:USTF0",1746102221850,0.17584,96326.0,96325.0,0.35577174]
["bitfinex-derivatives","BTCF0:USTF0",1746102222066,0.29322,96326.0,96325.0,0.35577174]
["bitfinex-derivatives","BTCF0:USTF0",1746102222449,0.2275,96326.0,96325.0,0.35577174]
["bitfinex-derivatives","BTCF0:USTF0",1746102222650,0.29322,96326.0,96325.0,0.35577174]
["bitfinex-derivatives","BTCF0:USTF0",1746102222857,0.29318,96326.0,96325.0,0.35577174]
["bitfinex-derivatives","BTCF0:USTF0",1746102223062,0.29322,96326.0,96325.0,0.35577174]
["bitfinex-derivatives","BTCF0:USTF0",1746102223564,0.29318,96326.0,96325.0,0.35577174]
["bitfinex-derivatives","BTCF0:USTF0",1746102223764,0.22754,96326.0,96325.0,0.35577174]
["bitfinex-derivatives","BTCF0:USTF0",1746102224166,0.29322,96326.0,96325.0,0.35577174]
["bitfinex-derivatives","BTCF0:USTF0",1746102224564,0.22754,96326.0,96325.0,0.35577174]
["bitfinex-derivatives","BTCF0:USTF0",1746102224756,0.29322,96326.0,96325.0,0.35577174]
["bitfinex-derivatives","BTCF0:USTF0",1746102226266,0.24152,96326.0,96325.0,0.45577174]
["bitfinex-derivatives","BTCF0:USTF0",1746102226964,0.29612,96326.0,96325.0,0.45577174]
["bitfinex-derivatives","BTCF0:USTF0",1746102227866,0.23044,96326.0,96325.0,0.45577174]
["bitfinex-derivatives","BTCF0:USTF0",1746102228066,0.29612,96326.0,96325.0,0.45577174]
["bitfinex-derivatives","BTCF0:USTF0",1746102228373,0.29612,96326.0,96325.0,0.40437174]
["bitfinex-derivatives","BTCF0:USTF0",1746102232063,0.23044,96326.0,96325.0,0.40437174]
["bitfinex-derivatives","BTCF0:USTF0",1746102232372,0.29612,96326.0,96325.0,0.40437174]
["bitfinex-derivatives","BTCF0:USTF0",1746102235170,0.11685333,96326.0,96325.0,0.40437174]
["bitfinex-derivatives","BTCF0:USTF0",1746102235376,0.11685333,96326.0,96325.0,0.50437174]
["bitfinex-derivatives","BTCF0:USTF0",1746102235569,0.11166666,96326.0,96325.0,0.50437174]
["bitfinex-derivatives","BTCF0:USTF0",1746102235874,0.11166666,96326.0,96325.0,0.55897174]
["bitfinex-derivatives","BTCF0:USTF0",1746102236073,0.09351298,96326.0,96325.0,0.55897174]
["bitfinex-derivatives","BTCF0:USTF0",1746102236277,0.09351298,96326.0,96325.0,0.40437174]
["bitfinex-derivatives","BTCF0:USTF0",1746102236871,0.15915298,96326.0,96325.0,0.30437174]
["bitfinex-derivatives","BTCF0:USTF0",1746102237070,0.15915298,96326.0,96325.0,0.40437174]
["bitfinex-derivatives","BTCF0:USTF0",1746102238771,0.15915298,96326.0,96325.0,0.30437174]
["bitfinex-derivatives","BTCF0:USTF0",1746102239574,0.15915298,96326.0,96325.0,0.40437174]
["bitfinex-derivatives","BTCF0:USTF0",1746102240979,0.15396631,96326.0,96325.0,0.40437174]
["bitfinex-derivatives","BTCF0:USTF0",1746102241773,0.14877964,96326.0,96325.0,0.40437174]
["bitfinex-derivatives","BTCF0:USTF0",1746102242079,0.14359297,96326.0,96325.0,0.40437174]
["bitfinex-derivatives","BTCF0:USTF0",1746102243078,0.13840668,96326.0,96325.0,0.40437174]
["bitfinex-derivatives","BTCF0:USTF0",1746102243579,0.13322039,96326.0,96325.0,0.40437174]
["bitfinex-derivatives","BTCF0:USTF0",1746102244181,0.1280341,96326.0,96325.0,0.40437174]
["bitfinex-derivatives","BTCF0:USTF0",1746102244679,0.12284781,96326.0,96325.0,0.40437174]
["bitfinex-derivatives","BTCF0:USTF0",1746102245174,0.11766152,96326.0,96325.0,0.40437174]
["bitfinex-derivatives","BTCF0:USTF0",1746102245979,0.11247523,96326.0,96325.0,0.40437174]
["bitfinex-derivatives","BTCF0:USTF0",1746102246681,0.10728894,96326.0,96325.0,0.40437174]
["bitfinex-derivatives","BTCF0:USTF0",1746102247179,0.10210265,96326.0,96325.0,0.40437174]
["bitfinex-derivatives","BTCF0:USTF0",1746102247569,0.10210265,96326.0,96325.0,0.45817174]
["bitfinex-derivatives","BTCF0:USTF0",1746102248571,0.10210265,96326.0,96325.0,0.35817174]
["bitfinex-derivatives","BTCF0:USTF0",1746102248782,0.10210265,96326.0,96325.0,0.45817174]
["bitfinex-derivatives","BTCF0:USTF0",1746102249775,0.09691636,96326.0,96325.0,0.45817174]
["bitfinex-derivatives","BTCF0:USTF0",1746102250179,0.09173007,96326.0,96325.0,0.45817174]
["bitfinex-derivatives","BTCF0:USTF0",1746102250772,0.08654378,96326.0,96325.0,0.45817174]
["bitfinex-derivatives","BTCF0:USTF0",1746102250978,0.08135749,96326.0,96325.0,0.45817174]
["bitfinex-derivatives","BTCF0:USTF0",1746102251178,0.06568,96326.0,96325.0,0.45817174]
["bitfinex-derivatives","BTCF0:USTF0",1746102251383,4e-05,96326.0,96325.0,0.45817174]
["bitfinex-derivatives","BTCF0:USTF0",1746102251570,4e-05,96326.0,96325.0,0.30437174]
["bitfinex-derivatives","BTCF0:USTF0",1746102251779,0.0656,96326.0,96325.0,0.30437174]
["bitfinex-derivatives","BTCF0:USTF0",1746102252469,0.05263241,96326.0,96325.0,0.30437174]
["bitfinex-derivatives","BTCF0:USTF0",1746102252876,0.05263241,96326.0,96325.0,0.40437174]
["bitfinex-derivatives","BTCF0:USTF0",1746102253274,0.05267241,96326.0,96325.0,0.40437174]
["bitfinex-derivatives","BTCF0:USTF0",1746102253475,0.05263241,96326.0,96325.0,0.40437174]
["bitfinex-derivatives","BTCF0:USTF0",1746102253676,0.05267241,96326.0,96325.0,0.40437174]
["bitfinex-derivatives","BTCF0:USTF0",1746102254783,0.05267241,96326.0,96325.0,0.30437174]
["bitfinex-derivatives","BTCF0:USTF0",1746102254985,0.05267241,96326.0,96325.0,0.40437174]
["bitfinex-derivatives","BTCF0:USTF0",1746102256084,0.0521,96332.0,96331.0,0.2075863]
["bitfinex-derivatives","BTCF0:USTF0",1746102256283,0.11766,96332.0,96331.0,0.3075863]
["bitfinex-derivatives","BTCF0:USTF0",1746102256681,0.17216,96332.0,96331.0,0.3075863]
["bitfinex-derivatives","BTCF0:USTF0",1746102257185,0.1066,96332.0,96331.0,0.3075863]
["bitfinex-derivatives","BTCF0:USTF0",1746102257380,0.17216,96332.0,96331.0,0.3075863]
["bitfinex-derivatives","BTCF0:USTF0",1746102258888,0.17316,96332.0,96331.0,0.3075863]
["bitfinex-derivatives","BTCF0:USTF0",1746102264088,0.17316,96332.0,96331.0,0.2075863]
["bitfinex-derivatives","BTCF0:USTF0",1746102264298,0.17316,96332.0,96331.0,0.3075863]
["bitfinex-derivatives","BTCF0:USTF0",1746102264500,0.17316,96332.0,96331.0,0.2075863]
["bitfinex-derivatives","BTCF0:USTF0",1746102265090,0.17316,96332.0,96331.0,0.3075863]
["bitfinex-derivatives","BTCF0:USTF0",1746102265298,0.17316,96332.0,96331.0,0.2075863]
["bitfinex-derivatives","BTCF0:USTF0",1746102266189,0.17316,96332.0,96331.0,0.3075863]
["bitfinex-derivatives","BTCF0:USTF0",1746102266396,0.1076,96332.0,96331.0,0.3075863]
["bitfinex-derivatives","BTCF0:USTF0",1746102266599,0.11866,96332.0,96331.0,0.6683863]
["bitfinex-derivatives","BTCF0:USTF0",1746102267009,0.11866,96332.0,96331.0,0.7759863]
["bitfinex-derivatives","BTCF0:USTF0",1746102268698,0.17196,96332.0,96331.0,0.7759863]
["bitfinex-derivatives","BTCF0:USTF0",1746102269106,0.001,96332.0,96331.0,0.7759863]
["bitfinex-derivatives","BTCF0:USTF0",1746102269408,0.06656,96332.0,96331.0,0.7759863]
["bitfinex-derivatives","BTCF0:USTF0",1746102269610,0.0558,96332.0,96331.0,0.7759863]
["bitfinex-derivatives","BTCF0:USTF0",1746102269910,0.001,96336.0,96335.0,0.2075777]
["bitfinex-derivatives","BTCF0:USTF0",1746102270307,0.06144671,96337.0,96336.0,0.2075755]
["bitfinex-derivatives","BTCF0:USTF0",1746102270503,0.06144671,96337.0,96336.0,0.3075755]
["bitfinex-derivatives","BTCF0:USTF0",1746102270709,0.0015,96340.0,96339.0,0.207569]
["bitfinex-derivatives","BTCF0:USTF0",1746102270904,5.401e-05,96347.0,96346.0,0.207554]
["bitfinex-derivatives","BTCF0:USTF0",1746102271097,7.291e-05,96354.0,96353.0,0.2075389]
["bitfinex-derivatives","BTCF0:USTF0",1746102271301,0.06563291,96354.0,96353.0,0.3075389]
["bitfinex-derivatives","BTCF0:USTF0",1746102271496,0.06556,96354.0,96353.0,0.2075389]
["bitfinex-derivatives","BTCF0:USTF0",1746102272304,0.0656,96354.0,96353.0,0.2075389]
["bitfinex-derivatives","BTCF0:USTF0",1746102273418,0.0656,96354.0,96353.0,0.3075389]
["bitfinex-derivatives","BTCF0:USTF0",1746102274921,0.0656,96354.0,96353.0,0.2075389]
["bitfinex-derivatives","BTCF0:USTF0",1746102277419,4e-05,96354.0,96353.0,0.2075389]
["bitfinex-derivatives","BTCF0:USTF0",1746102277722,0.06548,96354.0,96353.0,0.2075389]
["bitfinex-derivatives","BTCF0:USTF0",1746102279526,0.11698,96354.0,96353.0,0.2075389]
["bitfinex-derivatives","BTCF0:USTF0",1746102280124,0.11698,96354.0,96353.0,0.3075389]
["bitfinex-derivatives","BTCF0:USTF0",1746102280917,0.11698,96354.0,96353.0,0.2075389]
["bitfinex-derivatives","BTCF0:USTF0",1746102284423,0.11698,96354.0,96353.0,0.2068389]
["bitfinex-derivatives","BTCF0:USTF0",1746102285726,0.11698,96354.0,96346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746102285927,0.0549,96353.0,96347.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1746102286428,0.0516,96352.0,96349.0,0.2075471]
["bitfinex-derivatives","BTCF0:USTF0",1746102286628,0.0516,96352.0,96350.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1746102286928,0.4675,96351.0,96350.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1746102287826,0.4675,96351.0,96350.0,0.2605453]
["bitfinex-derivatives","BTCF0:USTF0",1746102288329,0.4675,96351.0,96345.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1746102288532,0.056,96350.0,96349.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1746102289031,0.1112,96350.0,96349.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1746102289229,0.1112,96350.0,96349.0,0.2632475]
["bitfinex-derivatives","BTCF0:USTF0",1746102290628,0.3608,96351.0,96350.0,0.2075453]
["bitfinex-derivatives","BTCF0:USTF0",1746102290827,0.3608,96351.0,96350.0,0.3161453]
["bitfinex-derivatives","BTCF0:USTF0",1746102291126,4e-05,96354.0,96353.0,0.2075389]
["bitfinex-derivatives","BTCF0:USTF0",1746102291337,0.06544,96354.0,96350.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1746102291528,0.06544,96354.0,96352.0,0.261241]
["bitfinex-derivatives","BTCF0:USTF0",1746102291529,0.106,96353.0,96352.0,0.261241]
["bitfinex-derivatives","BTCF0:USTF0",1746102291728,0.4668,96353.0,96352.0,0.261241]
["bitfinex-derivatives","BTCF0:USTF0",1746102292231,0.4668,96353.0,96352.0,0.316041]
["bitfinex-derivatives","BTCF0:USTF0",1746102297927,0.47704,96353.0,96352.0,0.316041]
["bitfinex-derivatives","BTCF0:USTF0",1746102298123,0.42624,96353.0,96352.0,0.316041]
["bitfinex-derivatives","BTCF0:USTF0",1746102299239,0.42624,96353.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746102299440,0.42624,96353.0,96352.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1746102300844,0.46458401,96353.0,96316.0,0.0519046]
["bitfinex-derivatives","BTCF0:USTF0",1746102301138,4e-05,96354.0,96353.0,0.3075389]
["bitfinex-derivatives","BTCF0:USTF0",1746102301335,0.06548,96354.0,96353.0,0.3075389]
["bitfinex-derivatives","BTCF0:USTF0",1746102301532,5.401e-05,96358.0,96357.0,0.2075303]
["bitfinex-derivatives","BTCF0:USTF0",1746102301940,0.06030821,96359.0,96358.0,0.2075281]
["bitfinex-derivatives","BTCF0:USTF0",1746102302131,0.06030821,96359.0,96358.0,0.3075281]
["bitfinex-derivatives","BTCF0:USTF0",1746102302339,1.21258821,96367.0,96366.0,0.2075109]
["bitfinex-derivatives","BTCF0:USTF0",1746102302535,1.27802821,96367.0,96366.0,0.3075109]
["bitfinex-derivatives","BTCF0:USTF0",1746102302841,1.27284263,96367.0,96366.0,0.2075109]
["bitfinex-derivatives","BTCF0:USTF0",1746102303139,1.26765705,96367.0,96366.0,0.2075109]
["bitfinex-derivatives","BTCF0:USTF0",1746102303338,1.26765705,96367.0,96365.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1746102304134,1.26765705,96367.0,96366.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1746102304330,1.26765705,96367.0,96366.0,0.08459749]
["bitfinex-derivatives","BTCF0:USTF0",1746102304529,1.26765705,96367.0,96366.0,0.34430839]
["bitfinex-derivatives","BTCF0:USTF0",1746102304934,1.26765705,96367.0,96366.0,0.13679749]
["bitfinex-derivatives","BTCF0:USTF0",1746102305438,1.26765705,96367.0,96366.0,0.34430839]
["bitfinex-derivatives","BTCF0:USTF0",1746102305839,1.68635705,96367.0,96366.0,0.08369749]
["bitfinex-derivatives","BTCF0:USTF0",1746102306033,1.72468905,96367.0,96357.0,0.20753]
["bitfinex-derivatives","BTCF0:USTF0",1746102306229,0.3608,96364.0,96359.0,0.2075259]
["bitfinex-derivatives","BTCF0:USTF0",1746102306435,0.051,96363.0,96359.0,0.2075259]
["bitfinex-derivatives","BTCF0:USTF0",1746102306630,0.051,96363.0,96360.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1746102306834,0.051,96363.0,96360.0,0.08329318]
["bitfinex-derivatives","BTCF0:USTF0",1746102307026,0.4187,96362.0,96346.0,0.00155657]
["bitfinex-derivatives","BTCF0:USTF0",1746102307227,0.3608,96356.0,96353.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1746102307431,0.3608,96356.0,96353.0,0.08400759]
["bitfinex-derivatives","BTCF0:USTF0",1746102307636,0.3608,96356.0,96353.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1746102307834,0.3608,96356.0,96353.0,0.2594383]
["bitfinex-derivatives","BTCF0:USTF0",1746102308141,0.3608,96356.0,96354.0,0.2075365]
["bitfinex-derivatives","BTCF0:USTF0",1746102308637,0.3608,96356.0,96355.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1746102308833,0.3608,96356.0,96355.0,0.2598346]
["bitfinex-derivatives","BTCF0:USTF0",1746102309343,0.7795,96356.0,96351.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1746102309533,0.84482,96356.0,96355.0,0.2075346]
["bitfinex-derivatives","BTCF0:USTF0",1746102310543,0.4187,96356.0,96355.0,0.3598346]
["bitfinex-derivatives","BTCF0:USTF0",1746102310732,0.48402,96356.0,96355.0,0.2075346]
["bitfinex-derivatives","BTCF0:USTF0",1746102311241,0.48406,96356.0,96355.0,0.2075346]
["bitfinex-derivatives","BTCF0:USTF0",1746102311441,0.48406,96356.0,96355.0,0.3163346]
["bitfinex-derivatives","BTCF0:USTF0",1746102312236,0.48406,96356.0,96355.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1746102312437,0.63972751,96356.0,96320.0,0.12055123]
["bitfinex-derivatives","BTCF0:USTF0",1746102312639,0.5683755,96336.0,96328.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1746102312939,0.5683755,96336.0,96313.0,0.0519062]
["bitfinex-derivatives","BTCF0:USTF0",1746102312940,0.2075971,96326.0,96313.0,0.0519062]
["bitfinex-derivatives","BTCF0:USTF0",1746102313142,0.5683971,96326.0,96323.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1746102313344,0.2076035,96323.0,96315.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1746102313545,0.2076035,96323.0,96316.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1746102313747,0.5684035,96323.0,96322.0,0.00935035]
["bitfinex-derivatives","BTCF0:USTF0",1746102314146,0.2046208,96315.0,96311.0,0.00155705]
["bitfinex-derivatives","BTCF0:USTF0",1746102314453,1.0494808,96315.0,96314.0,0.00785803]
["bitfinex-derivatives","BTCF0:USTF0",1746102314638,1.1533088,96315.0,96314.0,0.00785803]
["bitfinex-derivatives","BTCF0:USTF0",1746102314839,1.1503088,96315.0,96314.0,0.00785803]
["bitfinex-derivatives","BTCF0:USTF0",1746102315143,1.3791088,96315.0,96314.0,0.00785803]
["bitfinex-derivatives","BTCF0:USTF0",1746102315836,1.3791088,96315.0,96291.0,0.103518]
["bitfinex-derivatives","BTCF0:USTF0",1746102315837,2.643848,96315.0,96280.0,0.12055123]
["bitfinex-derivatives","BTCF0:USTF0",1746102316038,0.3608,96295.0,96288.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1746102316241,0.16946,96294.0,96293.0,0.2076682]
["bitfinex-derivatives","BTCF0:USTF0",1746102316846,0.16954051,96294.0,96293.0,0.00768664]
["bitfinex-derivatives","BTCF0:USTF0",1746102317148,0.29154051,96294.0,96290.0,0.2076738]
["bitfinex-derivatives","BTCF0:USTF0",1746102317339,0.29154051,96294.0,96291.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1746102317537,0.29254051,96294.0,96291.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1746102317939,0.29254051,96294.0,96293.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746102318850,0.29254051,96294.0,96291.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1746102319449,0.29254051,96294.0,96291.0,0.12134928]
["bitfinex-derivatives","BTCF0:USTF0",1746102319752,0.29154051,96294.0,96291.0,0.12134928]
["bitfinex-derivatives","BTCF0:USTF0",1746102320553,0.29154051,96294.0,96293.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746102321748,0.29154051,96294.0,96291.0,0.11734928]
["bitfinex-derivatives","BTCF0:USTF0",1746102321949,0.29154051,96294.0,96291.0,0.12034928]
["bitfinex-derivatives","BTCF0:USTF0",1746102322341,0.49920771,96294.0,96291.0,0.12034928]
["bitfinex-derivatives","BTCF0:USTF0",1746102322656,0.29154051,96294.0,96287.0,0.00155783]
["bitfinex-derivatives","BTCF0:USTF0",1746102322954,0.06536,96293.0,96287.0,0.00155783]
["bitfinex-derivatives","BTCF0:USTF0",1746102323158,0.06536,96293.0,96292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746102323655,0.06236,96293.0,96292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746102324750,0.06236,96293.0,96292.0,0.5714704]
["bitfinex-derivatives","BTCF0:USTF0",1746102325049,0.0624,96293.0,96292.0,0.5714704]
["bitfinex-derivatives","BTCF0:USTF0",1746102325446,0.0624,96293.0,96292.0,0.6802704]
["bitfinex-derivatives","BTCF0:USTF0",1746102325646,0.0624,96293.0,96292.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1746102326253,0.0624,96293.0,96292.0,0.6802704]
["bitfinex-derivatives","BTCF0:USTF0",1746102329049,0.0624,96293.0,96292.0,0.6795704]
["bitfinex-derivatives","BTCF0:USTF0",1746102329559,0.0624,96293.0,96292.0,0.6765704]
["bitfinex-derivatives","BTCF0:USTF0",1746102332460,0.0624,96293.0,96292.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1746102332651,0.0624,96293.0,96292.0,0.6765704]
["bitfinex-derivatives","BTCF0:USTF0",1746102332851,0.0624,96293.0,96292.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1746102335057,0.3220682,96293.0,96292.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1746102336062,0.3220682,96293.0,96292.0,0.4699]
["bitfinex-derivatives","BTCF0:USTF0",1746102337048,0.3220682,96293.0,96292.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1746102337368,0.3220682,96293.0,96291.0,0.00782363]
["bitfinex-derivatives","BTCF0:USTF0",1746102337369,0.5331,96293.0,96291.0,0.00782363]
["bitfinex-derivatives","BTCF0:USTF0",1746102337557,0.21175201,96292.0,96270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746102337863,0.21175201,96292.0,96216.0,0.5195853]
["bitfinex-derivatives","BTCF0:USTF0",1746102337864,0.2077416,96259.0,96258.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1746102338070,0.06532,96259.0,96258.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1746102338360,0.06532,96259.0,96258.0,0.2594437]
["bitfinex-derivatives","BTCF0:USTF0",1746102338556,0.06532,96259.0,96258.0,0.26727]
["bitfinex-derivatives","BTCF0:USTF0",1746102339059,0.06432,96259.0,96258.0,0.08701844]
["bitfinex-derivatives","BTCF0:USTF0",1746102339956,0.06132,96259.0,96258.0,0.09401844]
["bitfinex-derivatives","BTCF0:USTF0",1746102340353,0.06132,96259.0,96258.0,0.09901844]
["bitfinex-derivatives","BTCF0:USTF0",1746102341362,0.11612,96259.0,96258.0,0.09901844]
["bitfinex-derivatives","BTCF0:USTF0",1746102341553,0.3238616,96259.0,96258.0,0.09901844]
["bitfinex-derivatives","BTCF0:USTF0",1746102342863,0.20775,96256.0,96251.0,0.33820873]
["bitfinex-derivatives","BTCF0:USTF0",1746102343064,0.2607515,96255.0,96251.0,0.36537168]
["bitfinex-derivatives","BTCF0:USTF0",1746102343457,0.2577515,96255.0,96251.0,0.36537168]
["bitfinex-derivatives","BTCF0:USTF0",1746102343860,0.00011983,96254.0,96251.0,0.36537168]
["bitfinex-derivatives","BTCF0:USTF0",1746102344166,0.25187133,96255.0,96251.0,0.36937168]
["bitfinex-derivatives","BTCF0:USTF0",1746102344363,0.11832,96254.0,96251.0,0.36937168]
["bitfinex-derivatives","BTCF0:USTF0",1746102345760,0.11832,96254.0,96251.0,0.37437168]
["bitfinex-derivatives","BTCF0:USTF0",1746102346069,0.11832,96254.0,96252.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1746102346261,0.11832,96254.0,96252.0,0.11653827]
["bitfinex-derivatives","BTCF0:USTF0",1746102347169,0.11832,96254.0,96252.0,0.11753827]
["bitfinex-derivatives","BTCF0:USTF0",1746102347573,0.11832,96254.0,96252.0,0.12053827]
["bitfinex-derivatives","BTCF0:USTF0",1746102348063,0.11832,96254.0,96252.0,0.32829397]
["bitfinex-derivatives","BTCF0:USTF0",1746102348262,0.11832,96254.0,96252.0,0.12053827]
["bitfinex-derivatives","BTCF0:USTF0",1746102348664,0.11832,96254.0,96252.0,0.32829427]
["bitfinex-derivatives","BTCF0:USTF0",1746102349059,0.11932,96254.0,96253.0,0.2077545]
["bitfinex-derivatives","BTCF0:USTF0",1746102349370,0.12132,96254.0,96252.0,0.32429417]
["bitfinex-derivatives","BTCF0:USTF0",1746102349962,0.12332,96254.0,96252.0,0.32429417]
["bitfinex-derivatives","BTCF0:USTF0",1746102350571,0.12332,96254.0,96252.0,0.11653827]
["bitfinex-derivatives","BTCF0:USTF0",1746102350964,0.12332,96254.0,96252.0,0.32429437]
["bitfinex-derivatives","BTCF0:USTF0",1746102351270,0.12332,96254.0,96253.0,0.2077545]
["bitfinex-derivatives","BTCF0:USTF0",1746102351771,0.12332,96254.0,96253.0,0.3185545]
["bitfinex-derivatives","BTCF0:USTF0",1746102352467,0.12232,96254.0,96253.0,0.3185545]
["bitfinex-derivatives","BTCF0:USTF0",1746102352974,0.12032,96254.0,96253.0,0.3185545]
["bitfinex-derivatives","BTCF0:USTF0",1746102353174,0.12232,96254.0,96253.0,0.3185545]
["bitfinex-derivatives","BTCF0:USTF0",1746102354072,0.12232,96254.0,96253.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1746102356074,0.057,96254.0,96253.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1746102356374,0.12232,96254.0,96253.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1746102356574,0.12232,96254.0,96253.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1746102356776,0.12232,96254.0,96252.0,0.00793827]
["bitfinex-derivatives","BTCF0:USTF0",1746102356965,0.0566,96253.0,96246.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1746102357166,0.0566,96253.0,96246.0,0.13497513]
["bitfinex-derivatives","BTCF0:USTF0",1746102357366,0.0542,96252.0,96246.0,0.13497513]
["bitfinex-derivatives","BTCF0:USTF0",1746102357668,0.0542,96252.0,96248.0,0.2077643]
["bitfinex-derivatives","BTCF0:USTF0",1746102357868,0.0566,96251.0,96249.0,0.2077631]
["bitfinex-derivatives","BTCF0:USTF0",1746102358266,0.0542,96250.0,96249.0,0.2077631]
["bitfinex-derivatives","BTCF0:USTF0",1746102358462,0.0542,96250.0,96220.0,0.00011415]
["bitfinex-derivatives","BTCF0:USTF0",1746102358463,0.15809601,96250.0,96220.0,0.00011415]
["bitfinex-derivatives","BTCF0:USTF0",1746102358667,0.3608,96239.0,96231.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1746102358868,0.3608,96236.0,96232.0,0.2077992]
["bitfinex-derivatives","BTCF0:USTF0",1746102359176,0.1075,96235.0,96234.0,0.2077955]
["bitfinex-derivatives","BTCF0:USTF0",1746102360272,0.1075,96235.0,96234.0,0.2647955]
["bitfinex-derivatives","BTCF0:USTF0",1746102360973,0.0542,96235.0,96234.0,0.2647955]
["bitfinex-derivatives","BTCF0:USTF0",1746102361165,0.11952,96235.0,96234.0,0.3647955]
["bitfinex-derivatives","BTCF0:USTF0",1746102361365,0.11956,96235.0,96234.0,0.3647955]
["bitfinex-derivatives","BTCF0:USTF0",1746102361562,0.11956,96235.0,96234.0,0.3667955]
["bitfinex-derivatives","BTCF0:USTF0",1746102362170,0.11956,96235.0,96234.0,0.3647955]
["bitfinex-derivatives","BTCF0:USTF0",1746102362363,0.11956,96235.0,96234.0,0.2657955]
["bitfinex-derivatives","BTCF0:USTF0",1746102362769,0.11956,96235.0,96234.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1746102363770,0.11956,96235.0,96234.0,0.3211955]
["bitfinex-derivatives","BTCF0:USTF0",1746102364378,0.11956,96235.0,96234.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1746102364677,0.11956,96235.0,96234.0,0.3211955]
["bitfinex-derivatives","BTCF0:USTF0",1746102365370,0.11956,96235.0,96234.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1746102365571,0.11956,96235.0,96234.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1746102365777,0.12156,96235.0,96234.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1746102365964,0.17826,96235.0,96234.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1746102366165,0.12156,96235.0,96234.0,0.2627955]
["bitfinex-derivatives","BTCF0:USTF0",1746102366476,0.12156,96235.0,96234.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1746102366664,0.18126,96235.0,96234.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1746102367070,0.18126,96235.0,96234.0,0.2627955]
["bitfinex-derivatives","BTCF0:USTF0",1746102367269,0.18226,96235.0,96234.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1746102367777,0.18226,96235.0,96234.0,0.2627955]
["bitfinex-derivatives","BTCF0:USTF0",1746102368169,0.18026,96235.0,96234.0,0.2627955]
["bitfinex-derivatives","BTCF0:USTF0",1746102368370,0.18326,96235.0,96234.0,0.2627955]
["bitfinex-derivatives","BTCF0:USTF0",1746102368882,0.17926,96235.0,96234.0,0.2627955]
["bitfinex-derivatives","BTCF0:USTF0",1746102369083,0.18426,96235.0,96234.0,0.2627955]
["bitfinex-derivatives","BTCF0:USTF0",1746102369772,0.18026,96235.0,96234.0,0.2627955]
["bitfinex-derivatives","BTCF0:USTF0",1746102369979,0.18426,96235.0,96234.0,0.2637955]
["bitfinex-derivatives","BTCF0:USTF0",1746102370880,0.18426,96235.0,96234.0,0.1637955]
["bitfinex-derivatives","BTCF0:USTF0",1746102371879,0.2078236,96221.0,96220.0,0.00778884]
["bitfinex-derivatives","BTCF0:USTF0",1746102372078,0.207843,96212.0,96211.0,0.00155893]
["bitfinex-derivatives","BTCF0:USTF0",1746102372272,0.42608,96212.0,96211.0,0.00155893]
["bitfinex-derivatives","BTCF0:USTF0",1746102372468,0.42608,96212.0,96211.0,0.20940413]
["bitfinex-derivatives","BTCF0:USTF0",1746102373171,0.53478,96212.0,96211.0,0.20940413]
["bitfinex-derivatives","BTCF0:USTF0",1746102373484,0.53478,96212.0,96211.0,0.21726349]
["bitfinex-derivatives","BTCF0:USTF0",1746102374983,0.4695,96212.0,96211.0,0.21726349]
["bitfinex-derivatives","BTCF0:USTF0",1746102375183,0.53478,96212.0,96211.0,0.21726349]
["bitfinex-derivatives","BTCF0:USTF0",1746102375686,0.53678,96212.0,96211.0,0.21726349]
["bitfinex-derivatives","BTCF0:USTF0",1746102377675,0.53678,96212.0,96211.0,0.27506349]
["bitfinex-derivatives","BTCF0:USTF0",1746102378385,0.53678,96212.0,96211.0,0.21726349]
["bitfinex-derivatives","BTCF0:USTF0",1746102380982,0.53678,96212.0,96211.0,0.00941829]
["bitfinex-derivatives","BTCF0:USTF0",1746102381582,0.53878,96212.0,96211.0,0.00941829]
["bitfinex-derivatives","BTCF0:USTF0",1746102381777,0.53778,96212.0,96211.0,0.00941829]
["bitfinex-derivatives","BTCF0:USTF0",1746102381983,0.0519646,96205.0,96202.0,0.2617646]
["bitfinex-derivatives","BTCF0:USTF0",1746102382186,0.3608,96203.0,96202.0,0.2617646]
["bitfinex-derivatives","BTCF0:USTF0",1746102382485,0.5686625,96203.0,96202.0,0.2617646]
["bitfinex-derivatives","BTCF0:USTF0",1746102382788,0.6793625,96203.0,96202.0,0.28944882]
["bitfinex-derivatives","BTCF0:USTF0",1746102382989,0.4715,96203.0,96202.0,0.28944882]
["bitfinex-derivatives","BTCF0:USTF0",1746102383488,0.6793625,96203.0,96202.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1746102383785,0.4715,96203.0,96193.0,0.02726497]
["bitfinex-derivatives","BTCF0:USTF0",1746102383979,0.3608,96194.0,96186.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1746102384182,0.17278,96193.0,96192.0,0.2078862]
["bitfinex-derivatives","BTCF0:USTF0",1746102384385,0.1075,96193.0,96192.0,0.25708725]
["bitfinex-derivatives","BTCF0:USTF0",1746102384590,0.17278,96193.0,96192.0,0.25708725]
["bitfinex-derivatives","BTCF0:USTF0",1746102385392,0.17278,96193.0,96192.0,0.2078862]
["bitfinex-derivatives","BTCF0:USTF0",1746102385583,0.3806641,96193.0,96192.0,0.2078862]
["bitfinex-derivatives","BTCF0:USTF0",1746102385780,0.3806641,96193.0,96192.0,0.2098862]
["bitfinex-derivatives","BTCF0:USTF0",1746102385978,0.17278,96193.0,96192.0,0.2118862]
["bitfinex-derivatives","BTCF0:USTF0",1746102386590,0.3806641,96193.0,96192.0,0.2118862]
["bitfinex-derivatives","BTCF0:USTF0",1746102387392,0.3806641,96193.0,96192.0,0.05249645]
["bitfinex-derivatives","BTCF0:USTF0",1746102388593,0.17278,96193.0,96192.0,0.05249645]
["bitfinex-derivatives","BTCF0:USTF0",1746102388893,0.38077825,96193.0,96192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746102390287,0.17289415,96193.0,96192.0,0.2118862]
["bitfinex-derivatives","BTCF0:USTF0",1746102390483,0.38081825,96193.0,96192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746102391097,0.38081825,96193.0,96192.0,0.2118862]
["bitfinex-derivatives","BTCF0:USTF0",1746102391490,0.38081825,96193.0,96192.0,0.2108862]
["bitfinex-derivatives","BTCF0:USTF0",1746102391797,0.38081825,96193.0,96192.0,0.2088862]
["bitfinex-derivatives","BTCF0:USTF0",1746102393491,0.31553825,96193.0,96192.0,0.2088862]
["bitfinex-derivatives","BTCF0:USTF0",1746102393686,0.38081825,96193.0,96192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746102393889,0.38081825,96193.0,96192.0,0.2088862]
["bitfinex-derivatives","BTCF0:USTF0",1746102398700,0.38081825,96193.0,96192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746102403702,0.74661825,96193.0,96192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746102404291,0.2068971,96187.0,96186.0,0.00773134]
["bitfinex-derivatives","BTCF0:USTF0",1746102404499,0.2078992,96186.0,96185.0,0.05074963]
["bitfinex-derivatives","BTCF0:USTF0",1746102404700,0.6261992,96186.0,96185.0,0.05074963]
["bitfinex-derivatives","BTCF0:USTF0",1746102405102,0.6261992,96186.0,96185.0,0.05853745]
["bitfinex-derivatives","BTCF0:USTF0",1746102405802,0.6833992,96186.0,96185.0,0.00882748]
["bitfinex-derivatives","BTCF0:USTF0",1746102406300,0.6863992,96186.0,96185.0,0.00882748]
["bitfinex-derivatives","BTCF0:USTF0",1746102406503,1.1050992,96186.0,96185.0,0.00882748]
["bitfinex-derivatives","BTCF0:USTF0",1746102407203,1.1090992,96186.0,96185.0,0.00982748]
["bitfinex-derivatives","BTCF0:USTF0",1746102409101,0.2079273,96173.0,96159.0,0.0519891]
["bitfinex-derivatives","BTCF0:USTF0",1746102409397,0.42604,96173.0,96172.0,0.30804774]
["bitfinex-derivatives","BTCF0:USTF0",1746102409797,0.42604,96173.0,96172.0,0.20804774]
["bitfinex-derivatives","BTCF0:USTF0",1746102409997,0.42608,96173.0,96172.0,0.20804774]
["bitfinex-derivatives","BTCF0:USTF0",1746102410196,0.42608,96173.0,96172.0,0.53574774]
["bitfinex-derivatives","BTCF0:USTF0",1746102410407,0.47858,96173.0,96172.0,0.5933176]
["bitfinex-derivatives","BTCF0:USTF0",1746102410703,0.6875073,96173.0,96172.0,0.5933176]
["bitfinex-derivatives","BTCF0:USTF0",1746102411106,0.47958,96173.0,96172.0,0.5933176]
["bitfinex-derivatives","BTCF0:USTF0",1746102412006,0.6875073,96173.0,96172.0,0.5933176]
["bitfinex-derivatives","BTCF0:USTF0",1746102412502,0.6875073,96173.0,96172.0,0.3853881]
["bitfinex-derivatives","BTCF0:USTF0",1746102412703,0.47958,96173.0,96172.0,0.5933176]
["bitfinex-derivatives","BTCF0:USTF0",1746102413508,0.41434,96173.0,96172.0,0.5933176]
["bitfinex-derivatives","BTCF0:USTF0",1746102413699,0.06628,96173.0,96172.0,0.5933176]
["bitfinex-derivatives","BTCF0:USTF0",1746102413900,0.06624,96173.0,96172.0,0.5933176]
["bitfinex-derivatives","BTCF0:USTF0",1746102414100,0.06628,96173.0,96172.0,0.5933176]
["bitfinex-derivatives","BTCF0:USTF0",1746102414496,0.00104,96173.0,96172.0,1.0580976]
["bitfinex-derivatives","BTCF0:USTF0",1746102414800,0.0572,96178.0,96172.0,1.0580976]
["bitfinex-derivatives","BTCF0:USTF0",1746102414801,0.7795,96186.0,96185.0,0.2079014]
["bitfinex-derivatives","BTCF0:USTF0",1746102414995,0.7795,96186.0,96183.0,0.0519759]
["bitfinex-derivatives","BTCF0:USTF0",1746102415309,0.0546,96185.0,96184.0,0.2079017]
["bitfinex-derivatives","BTCF0:USTF0",1746102415510,0.0546,96185.0,96184.0,0.3174017]
["bitfinex-derivatives","BTCF0:USTF0",1746102416110,0.11884,96185.0,96184.0,0.3174017]
["bitfinex-derivatives","BTCF0:USTF0",1746102416604,0.0556,96185.0,96184.0,0.3174017]
["bitfinex-derivatives","BTCF0:USTF0",1746102416808,0.0556,96185.0,96184.0,0.4174017]
["bitfinex-derivatives","BTCF0:USTF0",1746102416809,0.12084,96185.0,96184.0,0.4174017]
["bitfinex-derivatives","BTCF0:USTF0",1746102417109,0.12088,96185.0,96184.0,0.5394017]
["bitfinex-derivatives","BTCF0:USTF0",1746102417602,0.12088,96185.0,96184.0,0.5404017]
["bitfinex-derivatives","BTCF0:USTF0",1746102417603,0.12188,96185.0,96184.0,0.5404017]
["bitfinex-derivatives","BTCF0:USTF0",1746102417909,0.07224,96185.0,96184.0,0.89436969]
["bitfinex-derivatives","BTCF0:USTF0",1746102418203,0.07228,96185.0,96184.0,0.89436969]
["bitfinex-derivatives","BTCF0:USTF0",1746102418409,0.07224,96185.0,96184.0,0.64436969]
["bitfinex-derivatives","BTCF0:USTF0",1746102419110,0.07028,96185.0,96184.0,0.64436969]
["bitfinex-derivatives","BTCF0:USTF0",1746102419702,0.06928,96185.0,96184.0,0.64436969]
["bitfinex-derivatives","BTCF0:USTF0",1746102419902,0.06628,96185.0,96184.0,0.64336969]
["bitfinex-derivatives","BTCF0:USTF0",1746102420408,0.00011415,96193.0,96192.0,0.2078862]
["bitfinex-derivatives","BTCF0:USTF0",1746102420618,0.06535415,96193.0,96192.0,0.3078862]
["bitfinex-derivatives","BTCF0:USTF0",1746102420910,0.06535415,96193.0,96192.0,0.4118462]
["bitfinex-derivatives","BTCF0:USTF0",1746102421104,0.06539415,96193.0,96192.0,0.5338462]
["bitfinex-derivatives","BTCF0:USTF0",1746102421303,0.06015955,96193.0,96192.0,0.6960462]
["bitfinex-derivatives","BTCF0:USTF0",1746102421715,0.05500495,96193.0,96192.0,0.6960462]
["bitfinex-derivatives","BTCF0:USTF0",1746102422404,0.05700495,96193.0,96192.0,0.6960462]
["bitfinex-derivatives","BTCF0:USTF0",1746102423008,0.05500495,96193.0,96192.0,0.5920862]
["bitfinex-derivatives","BTCF0:USTF0",1746102423215,0.05700495,96193.0,96192.0,0.5920862]
["bitfinex-derivatives","BTCF0:USTF0",1746102424006,0.06728,96193.0,96192.0,0.5920862]
["bitfinex-derivatives","BTCF0:USTF0",1746102424215,0.06728,96193.0,96192.0,0.9528862]
["bitfinex-derivatives","BTCF0:USTF0",1746102424912,0.0620854,96193.0,96192.0,1.1608044]
["bitfinex-derivatives","BTCF0:USTF0",1746102425113,0.0621254,96193.0,96192.0,1.1608044]
["bitfinex-derivatives","BTCF0:USTF0",1746102425413,0.0569308,96193.0,96192.0,1.1608044]
["bitfinex-derivatives","BTCF0:USTF0",1746102425613,0.0517362,96193.0,96192.0,1.1608044]
["bitfinex-derivatives","BTCF0:USTF0",1746102425808,0.0517362,96193.0,96192.0,1.0568444]
["bitfinex-derivatives","BTCF0:USTF0",1746102426005,0.04654311,96193.0,96192.0,1.0568444]
["bitfinex-derivatives","BTCF0:USTF0",1746102426205,0.04654311,96193.0,96192.0,0.8528862]
["bitfinex-derivatives","BTCF0:USTF0",1746102426616,0.04654311,96193.0,96192.0,0.4920862]
["bitfinex-derivatives","BTCF0:USTF0",1746102426915,0.04654311,96193.0,96192.0,0.4930862]
["bitfinex-derivatives","BTCF0:USTF0",1746102429105,0.04954311,96193.0,96192.0,0.4920862]
["bitfinex-derivatives","BTCF0:USTF0",1746102429302,0.05054311,96193.0,96192.0,0.4920862]
["bitfinex-derivatives","BTCF0:USTF0",1746102429711,0.04954311,96193.0,96192.0,0.4920862]
["bitfinex-derivatives","BTCF0:USTF0",1746102429915,0.05154311,96193.0,96192.0,0.4920862]
["bitfinex-derivatives","BTCF0:USTF0",1746102430416,0.05054311,96193.0,96192.0,0.4920862]
["bitfinex-derivatives","BTCF0:USTF0",1746102430617,0.05037337,96193.0,96192.0,0.4378862]
["bitfinex-derivatives","BTCF0:USTF0",1746102431114,0.05037337,96193.0,96192.0,0.3158862]
["bitfinex-derivatives","BTCF0:USTF0",1746102431315,0.0692,96193.0,96192.0,0.3158862]
["bitfinex-derivatives","BTCF0:USTF0",1746102433318,0.0692,96193.0,96192.0,0.4158862]
["bitfinex-derivatives","BTCF0:USTF0",1746102433510,0.0576,96195.0,96194.0,0.2078819]
["bitfinex-derivatives","BTCF0:USTF0",1746102433712,0.12276,96195.0,96194.0,0.2078819]
["bitfinex-derivatives","BTCF0:USTF0",1746102434112,0.12276,96195.0,96194.0,0.3847819]
["bitfinex-derivatives","BTCF0:USTF0",1746102434719,0.1248,96195.0,96194.0,0.3847819]
["bitfinex-derivatives","BTCF0:USTF0",1746102435017,0.1268,96195.0,96194.0,0.3847819]
["bitfinex-derivatives","BTCF0:USTF0",1746102435423,0.1248,96195.0,96194.0,0.3847819]
["bitfinex-derivatives","BTCF0:USTF0",1746102435724,0.1228,96195.0,96194.0,0.3847819]
["bitfinex-derivatives","BTCF0:USTF0",1746102437025,0.1228,96195.0,96194.0,0.3857819]
["bitfinex-derivatives","BTCF0:USTF0",1746102438115,0.1228,96195.0,96194.0,0.2637819]
["bitfinex-derivatives","BTCF0:USTF0",1746102438315,0.1228,96195.0,96194.0,0.2088819]
["bitfinex-derivatives","BTCF0:USTF0",1746102438916,0.12276,96195.0,96194.0,0.2088819]
["bitfinex-derivatives","BTCF0:USTF0",1746102440619,0.12276,96195.0,96194.0,0.2078819]
["bitfinex-derivatives","BTCF0:USTF0",1746102441017,0.12276,96195.0,96194.0,0.3078819]
["bitfinex-derivatives","BTCF0:USTF0",1746102441226,0.12276,96195.0,96194.0,0.2078819]
["bitfinex-derivatives","BTCF0:USTF0",1746102441418,0.12376,96195.0,96194.0,0.2078819]
["bitfinex-derivatives","BTCF0:USTF0",1746102441617,0.05864,96195.0,96194.0,0.2078819]
["bitfinex-derivatives","BTCF0:USTF0",1746102441823,0.12376,96195.0,96194.0,0.2078819]
["bitfinex-derivatives","BTCF0:USTF0",1746102442326,0.12476,96195.0,96194.0,0.3078819]
["bitfinex-derivatives","BTCF0:USTF0",1746102442825,0.12476,96195.0,96194.0,0.2078819]
["bitfinex-derivatives","BTCF0:USTF0",1746102443024,0.12476,96195.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746102443229,0.2078992,96187.0,96179.0,0.2079126]
["bitfinex-derivatives","BTCF0:USTF0",1746102443527,0.1603,96186.0,96177.0,0.0519796]
["bitfinex-derivatives","BTCF0:USTF0",1746102443729,0.1603,96186.0,96182.0,0.2079078]
["bitfinex-derivatives","BTCF0:USTF0",1746102444026,0.3608,96184.0,96182.0,0.2079078]
["bitfinex-derivatives","BTCF0:USTF0",1746102444227,0.1092,96183.0,96182.0,0.2079078]
["bitfinex-derivatives","BTCF0:USTF0",1746102444924,0.1092,96183.0,96179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746102445129,0.1092,96183.0,96164.0,0.0519866]
["bitfinex-derivatives","BTCF0:USTF0",1746102445428,0.3598,96173.0,96169.0,0.2079358]
["bitfinex-derivatives","BTCF0:USTF0",1746102445625,0.42296,96173.0,96169.0,0.2079358]
["bitfinex-derivatives","BTCF0:USTF0",1746102445819,0.42296,96173.0,96172.0,0.00807517]
["bitfinex-derivatives","BTCF0:USTF0",1746102446018,0.6308873,96173.0,96172.0,0.00807517]
["bitfinex-derivatives","BTCF0:USTF0",1746102447223,0.42296,96173.0,96172.0,0.00807517]
["bitfinex-derivatives","BTCF0:USTF0",1746102447423,0.6308873,96173.0,96172.0,0.00807517]
["bitfinex-derivatives","BTCF0:USTF0",1746102447922,0.06516,96173.0,96172.0,0.00807517]
["bitfinex-derivatives","BTCF0:USTF0",1746102448130,0.06616,96173.0,96172.0,0.21600467]
["bitfinex-derivatives","BTCF0:USTF0",1746102448521,0.06816,96173.0,96172.0,0.21600467]
["bitfinex-derivatives","BTCF0:USTF0",1746102448720,0.17856,96173.0,96172.0,0.21600467]
["bitfinex-derivatives","BTCF0:USTF0",1746102452734,0.23436,96173.0,96172.0,0.21600467]
["bitfinex-derivatives","BTCF0:USTF0",1746102453333,0.1692,96173.0,96172.0,0.21600467]
["bitfinex-derivatives","BTCF0:USTF0",1746102453540,0.23436,96173.0,96172.0,0.21600467]
["bitfinex-derivatives","BTCF0:USTF0",1746102455233,0.23436,96173.0,96172.0,0.00807517]
["bitfinex-derivatives","BTCF0:USTF0",1746102459039,0.17756,96173.0,96172.0,0.21600467]
["bitfinex-derivatives","BTCF0:USTF0",1746102459432,0.1776,96173.0,96172.0,0.21600467]
["bitfinex-derivatives","BTCF0:USTF0",1746102459632,0.1776,96173.0,96172.0,0.39370467]
["bitfinex-derivatives","BTCF0:USTF0",1746102460540,0.124,96173.0,96172.0,0.39370467]
["bitfinex-derivatives","BTCF0:USTF0",1746102460742,0.124,96173.0,96172.0,0.44630467]
["bitfinex-derivatives","BTCF0:USTF0",1746102462834,0.3608,96194.0,96175.0,0.0519805]
["bitfinex-derivatives","BTCF0:USTF0",1746102463135,0.06508,96193.0,96192.0,0.2078862]
["bitfinex-derivatives","BTCF0:USTF0",1746102463344,0.11748,96193.0,96192.0,0.2078862]
["bitfinex-derivatives","BTCF0:USTF0",1746102463542,0.11752,96193.0,96192.0,0.2604862]
["bitfinex-derivatives","BTCF0:USTF0",1746102463738,0.11752,96193.0,96192.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1746102463939,0.11752,96193.0,96192.0,0.2078862]
["bitfinex-derivatives","BTCF0:USTF0",1746102464135,0.11752,96193.0,96192.0,0.3298862]
["bitfinex-derivatives","BTCF0:USTF0",1746102464331,0.12252,96193.0,96192.0,0.3298862]
["bitfinex-derivatives","BTCF0:USTF0",1746102464932,0.12152,96193.0,96192.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746102467540,0.12152,96193.0,96192.0,0.3298862]
["bitfinex-derivatives","BTCF0:USTF0",1746102469041,0.12252,96193.0,96192.0,0.3298862]
["bitfinex-derivatives","BTCF0:USTF0",1746102469342,0.11952,96193.0,96192.0,0.3298862]
["bitfinex-derivatives","BTCF0:USTF0",1746102469546,0.12152,96193.0,96192.0,0.3298862]
["bitfinex-derivatives","BTCF0:USTF0",1746102470145,0.11952,96193.0,96192.0,0.3298862]
["bitfinex-derivatives","BTCF0:USTF0",1746102470442,0.12152,96193.0,96192.0,0.3298862]
["bitfinex-derivatives","BTCF0:USTF0",1746102470642,0.12252,96193.0,96192.0,0.3298862]
["bitfinex-derivatives","BTCF0:USTF0",1746102472546,0.12252,96193.0,96192.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746102473240,0.18212,96193.0,96192.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746102473642,0.3900041,96193.0,96192.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746102473844,0.18212,96193.0,96192.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746102474240,0.3900041,96193.0,96192.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746102475548,0.7508041,96193.0,96192.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746102482235,0.48332,96193.0,96192.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746102483240,0.48332,96193.0,96192.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1746102485053,0.48332,96193.0,96192.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1746102485752,0.48332,96193.0,96192.0,0.3907862]
["bitfinex-derivatives","BTCF0:USTF0",1746102485942,0.48328,96193.0,96192.0,0.3907862]
["bitfinex-derivatives","BTCF0:USTF0",1746102486743,0.48332,96193.0,96192.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1746102488246,0.48332,96193.0,96192.0,0.3907862]
["bitfinex-derivatives","BTCF0:USTF0",1746102488751,0.48332,96193.0,96192.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1746102494756,0.6912041,96193.0,96192.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1746102494955,0.6912041,96193.0,96192.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746102495663,0.7501041,96193.0,96192.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746102496353,0.7501041,96193.0,96192.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1746102496743,0.6912041,96193.0,96192.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1746102496948,0.6912041,96193.0,96192.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1746102498959,0.6912041,96193.0,96192.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1746102502159,0.48332,96193.0,96192.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1746102502465,0.6912041,96193.0,96192.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1746102502762,0.6912041,96193.0,96192.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1746102504765,0.6912041,96193.0,96192.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1746102505062,0.6912041,96193.0,96192.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1746102508762,0.6912041,96193.0,96192.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1746102511067,0.6912041,96193.0,96192.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1746102512072,0.6912041,96193.0,96192.0,0.0774562]
["bitfinex-derivatives","BTCF0:USTF0",1746102512271,0.6912041,96193.0,96192.0,0.1994562]
["bitfinex-derivatives","BTCF0:USTF0",1746102512769,0.6912041,96193.0,96192.0,0.1383562]
["bitfinex-derivatives","BTCF0:USTF0",1746102514569,0.6912041,96193.0,96192.0,0.2037562]
["bitfinex-derivatives","BTCF0:USTF0",1746102515175,0.6902041,96193.0,96192.0,0.2037562]
["bitfinex-derivatives","BTCF0:USTF0",1746102515681,0.6882041,96193.0,96192.0,0.2037562]
["bitfinex-derivatives","BTCF0:USTF0",1746102515860,0.6902041,96193.0,96192.0,0.2037562]
["bitfinex-derivatives","BTCF0:USTF0",1746102516765,0.6902041,96193.0,96192.0,0.1383562]
["bitfinex-derivatives","BTCF0:USTF0",1746102517173,0.6901641,96193.0,96192.0,0.1383562]
["bitfinex-derivatives","BTCF0:USTF0",1746102517874,0.83624001,96193.0,96172.0,0.21756393]
["bitfinex-derivatives","BTCF0:USTF0",1746102518066,0.3608,96173.0,96172.0,0.21756393]
["bitfinex-derivatives","BTCF0:USTF0",1746102518267,0.42576,96173.0,96172.0,0.21756393]
["bitfinex-derivatives","BTCF0:USTF0",1746102518975,0.4258,96173.0,96172.0,0.28036393]
["bitfinex-derivatives","BTCF0:USTF0",1746102519176,0.4258,96173.0,96172.0,0.40236393]
["bitfinex-derivatives","BTCF0:USTF0",1746102519782,0.4866,96173.0,96172.0,0.40536393]
["bitfinex-derivatives","BTCF0:USTF0",1746102520572,0.1258,96173.0,96172.0,0.40336393]
["bitfinex-derivatives","BTCF0:USTF0",1746102521277,0.4866,96173.0,96172.0,0.40336393]
["bitfinex-derivatives","BTCF0:USTF0",1746102521474,0.4866,96173.0,96172.0,0.40136393]
["bitfinex-derivatives","BTCF0:USTF0",1746102521678,0.4866,96173.0,96172.0,0.40236393]
["bitfinex-derivatives","BTCF0:USTF0",1746102522678,0.4866,96173.0,96172.0,0.50236413]
["bitfinex-derivatives","BTCF0:USTF0",1746102522878,0.42164,96173.0,96172.0,0.50236413]
["bitfinex-derivatives","BTCF0:USTF0",1746102523180,0.06492,96173.0,96172.0,0.85634413]
["bitfinex-derivatives","BTCF0:USTF0",1746102523381,0.06488,96173.0,96172.0,0.60634413]
["bitfinex-derivatives","BTCF0:USTF0",1746102523581,0.06492,96173.0,96172.0,0.60634413]
["bitfinex-derivatives","BTCF0:USTF0",1746102525483,0.06492,96173.0,96172.0,0.50236413]
["bitfinex-derivatives","BTCF0:USTF0",1746102525985,0.06492,96173.0,96172.0,0.40236413]
["bitfinex-derivatives","BTCF0:USTF0",1746102526176,0.06492,96173.0,96172.0,0.50236413]
["bitfinex-derivatives","BTCF0:USTF0",1746102526376,0.2728473,96173.0,96172.0,0.13363463]
["bitfinex-derivatives","BTCF0:USTF0",1746102526580,0.6336473,96173.0,96172.0,0.13363463]
["bitfinex-derivatives","BTCF0:USTF0",1746102526788,0.42572,96173.0,96172.0,0.13363463]
["bitfinex-derivatives","BTCF0:USTF0",1746102527674,0.49032,96173.0,96172.0,0.13363463]
["bitfinex-derivatives","BTCF0:USTF0",1746102527976,0.55302,96173.0,96172.0,0.13363463]
["bitfinex-derivatives","BTCF0:USTF0",1746102530377,0.7609473,96173.0,96172.0,0.13363463]
["bitfinex-derivatives","BTCF0:USTF0",1746102530578,0.55302,96173.0,96172.0,0.13363463]
["bitfinex-derivatives","BTCF0:USTF0",1746102531481,0.7609473,96173.0,96172.0,0.13363463]
["bitfinex-derivatives","BTCF0:USTF0",1746102531683,0.55302,96173.0,96172.0,0.13363463]
["bitfinex-derivatives","BTCF0:USTF0",1746102545084,0.55302,96173.0,96172.0,0.19403463]
["bitfinex-derivatives","BTCF0:USTF0",1746102546293,0.55302,96173.0,96172.0,0.13363463]
["bitfinex-derivatives","BTCF0:USTF0",1746102546589,0.55302,96173.0,96172.0,0.34156413]
["bitfinex-derivatives","BTCF0:USTF0",1746102547288,0.48814,96173.0,96172.0,0.34156413]
["bitfinex-derivatives","BTCF0:USTF0",1746102547896,0.48814,96173.0,96172.0,0.13363463]
["bitfinex-derivatives","BTCF0:USTF0",1746102548591,0.12734,96173.0,96172.0,0.13363463]
["bitfinex-derivatives","BTCF0:USTF0",1746102548895,0.48814,96173.0,96172.0,0.13363463]
["bitfinex-derivatives","BTCF0:USTF0",1746102549688,0.48814,96173.0,96172.0,0.34156413]
["bitfinex-derivatives","BTCF0:USTF0",1746102550086,0.48814,96173.0,96172.0,0.13363463]
["bitfinex-derivatives","BTCF0:USTF0",1746102551194,0.06274,96173.0,96172.0,0.34156413]
["bitfinex-derivatives","BTCF0:USTF0",1746102551381,0.0627,96173.0,96172.0,0.34156413]
["bitfinex-derivatives","BTCF0:USTF0",1746102551587,0.06274,96173.0,96172.0,0.34156413]
["bitfinex-derivatives","BTCF0:USTF0",1746102551790,0.06274,96173.0,96172.0,0.40266413]
["bitfinex-derivatives","BTCF0:USTF0",1746102552394,0.42354,96173.0,96172.0,0.40266413]
["bitfinex-derivatives","BTCF0:USTF0",1746102553197,0.42354,96173.0,96172.0,0.19473463]
["bitfinex-derivatives","BTCF0:USTF0",1746102553491,0.42354,96173.0,96172.0,0.40266413]
["bitfinex-derivatives","BTCF0:USTF0",1746102555387,0.42354,96173.0,96172.0,0.19473463]
["bitfinex-derivatives","BTCF0:USTF0",1746102555594,0.42354,96173.0,96172.0,0.13363463]
["bitfinex-derivatives","BTCF0:USTF0",1746102555897,0.42354,96173.0,96172.0,0.34156413]
["bitfinex-derivatives","BTCF0:USTF0",1746102557288,0.42354,96173.0,96172.0,0.13363463]
["bitfinex-derivatives","BTCF0:USTF0",1746102557996,0.42354,96173.0,96172.0,0.34156413]
["bitfinex-derivatives","BTCF0:USTF0",1746102568402,0.06274,96173.0,96172.0,0.34156413]
["bitfinex-derivatives","BTCF0:USTF0",1746102568602,0.42354,96173.0,96172.0,0.34156413]
["bitfinex-derivatives","BTCF0:USTF0",1746102570195,0.42354,96173.0,96172.0,0.44156413]
["bitfinex-derivatives","BTCF0:USTF0",1746102570397,0.42354,96173.0,96172.0,0.34156413]
["bitfinex-derivatives","BTCF0:USTF0",1746102570607,0.42354,96173.0,96172.0,0.13363463]
["bitfinex-derivatives","BTCF0:USTF0",1746102570905,0.42354,96173.0,96172.0,0.34156413]
["bitfinex-derivatives","BTCF0:USTF0",1746102571797,0.42354,96173.0,96172.0,0.13363463]
["bitfinex-derivatives","BTCF0:USTF0",1746102572800,0.42354,96173.0,96172.0,0.34156413]
["bitfinex-derivatives","BTCF0:USTF0",1746102573397,0.06274,96173.0,96172.0,0.44156413]
["bitfinex-derivatives","BTCF0:USTF0",1746102574199,0.06274,96173.0,96172.0,0.34156413]
["bitfinex-derivatives","BTCF0:USTF0",1746102575008,0.06274,96173.0,96172.0,0.44156413]
["bitfinex-derivatives","BTCF0:USTF0",1746102575204,0.06274,96173.0,96172.0,0.50456413]
["bitfinex-derivatives","BTCF0:USTF0",1746102576006,0.42354,96173.0,96172.0,0.50456413]
["bitfinex-derivatives","BTCF0:USTF0",1746102581307,0.06274,96173.0,96172.0,0.50456413]
["bitfinex-derivatives","BTCF0:USTF0",1746102581499,7.291e-05,96181.0,96174.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1746102581698,7.291e-05,96181.0,96180.0,0.2079122]
["bitfinex-derivatives","BTCF0:USTF0",1746102581905,0.0614,96184.0,96183.0,0.2079057]
["bitfinex-derivatives","BTCF0:USTF0",1746102582316,0.0614,96184.0,96183.0,0.3079057]
["bitfinex-derivatives","BTCF0:USTF0",1746102583107,0.0614,96184.0,96183.0,0.5545057]
["bitfinex-derivatives","BTCF0:USTF0",1746102584711,0.0614,96184.0,96183.0,0.4545057]
["bitfinex-derivatives","BTCF0:USTF0",1746102584897,0.0634,96184.0,96183.0,0.4545057]
["bitfinex-derivatives","BTCF0:USTF0",1746102585102,0.0654,96184.0,96183.0,0.4545057]
["bitfinex-derivatives","BTCF0:USTF0",1746102586099,0.0654,96184.0,96183.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746102586299,0.6341035,96184.0,96183.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746102587107,0.4262,96184.0,96176.0,0.2079193]
["bitfinex-derivatives","BTCF0:USTF0",1746102587305,0.267307,96183.0,96174.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1746102587512,0.3608,96175.0,96172.0,0.06161673]
["bitfinex-derivatives","BTCF0:USTF0",1746102587714,0.0594,96174.0,96173.0,0.2079273]
["bitfinex-derivatives","BTCF0:USTF0",1746102587912,0.124,96174.0,96173.0,0.2079273]
["bitfinex-derivatives","BTCF0:USTF0",1746102588216,0.124,96174.0,96173.0,0.3299273]
["bitfinex-derivatives","BTCF0:USTF0",1746102588616,0.123,96174.0,96173.0,0.3299273]
["bitfinex-derivatives","BTCF0:USTF0",1746102590616,0.123,96174.0,96173.0,0.3309273]
["bitfinex-derivatives","BTCF0:USTF0",1746102590815,0.123,96174.0,96173.0,0.3319273]
["bitfinex-derivatives","BTCF0:USTF0",1746102600220,0.123,96174.0,96173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746102600523,0.3799,96174.0,96135.0,0.00156014]
["bitfinex-derivatives","BTCF0:USTF0",1746102600823,0.9296073,96136.0,96135.0,0.00952847]
["bitfinex-derivatives","BTCF0:USTF0",1746102601029,0.7216,96136.0,96135.0,0.00156014]
["bitfinex-derivatives","BTCF0:USTF0",1746102601412,0.72169578,96136.0,96135.0,0.00156014]
["bitfinex-derivatives","BTCF0:USTF0",1746102601817,0.72169578,96136.0,96135.0,0.00856014]
["bitfinex-derivatives","BTCF0:USTF0",1746102602215,0.36093578,96136.0,96135.0,0.35426004]
["bitfinex-derivatives","BTCF0:USTF0",1746102602416,0.36093578,96136.0,96135.0,0.45426004]
["bitfinex-derivatives","BTCF0:USTF0",1746102602417,9.578e-05,96136.0,96135.0,0.45426004]
["bitfinex-derivatives","BTCF0:USTF0",1746102602720,0.3608,96162.0,96155.0,0.0519912]
["bitfinex-derivatives","BTCF0:USTF0",1746102602920,0.3608,96162.0,96151.0,0.0519932]
["bitfinex-derivatives","BTCF0:USTF0",1746102603115,0.36084,96162.0,96152.0,0.00782572]
["bitfinex-derivatives","BTCF0:USTF0",1746102603617,0.2079727,96152.0,96151.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746102603818,0.2079828,96148.0,96138.0,0.0520003]
["bitfinex-derivatives","BTCF0:USTF0",1746102604125,0.0605,96147.0,96142.0,0.2079941]
["bitfinex-derivatives","BTCF0:USTF0",1746102604316,0.3608,96143.0,96142.0,0.2079941]
["bitfinex-derivatives","BTCF0:USTF0",1746102604512,0.3608,96143.0,96137.0,0.2080043]
["bitfinex-derivatives","BTCF0:USTF0",1746102604719,0.3608,96143.0,96136.0,0.00782572]
["bitfinex-derivatives","BTCF0:USTF0",1746102605119,0.3598,96143.0,96137.0,0.00782572]
["bitfinex-derivatives","BTCF0:USTF0",1746102605320,0.3598,96143.0,96142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746102605726,0.5677922,96143.0,96142.0,0.00982572]
["bitfinex-derivatives","BTCF0:USTF0",1746102606225,0.5677922,96143.0,96142.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746102606431,0.6718042,96143.0,96142.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746102606625,0.6728042,96143.0,96142.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746102606820,0.6728042,96143.0,96142.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746102607122,0.6738042,96143.0,96142.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746102607427,0.465812,96143.0,96136.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746102607631,0.2079983,96141.0,96135.0,0.00942482]
["bitfinex-derivatives","BTCF0:USTF0",1746102607821,0.0479986,96142.0,96135.0,0.00942482]
["bitfinex-derivatives","BTCF0:USTF0",1746102608020,0.2080025,96139.0,96135.0,0.00942482]
["bitfinex-derivatives","BTCF0:USTF0",1746102608238,4e-05,96141.0,96135.0,0.13142482]
["bitfinex-derivatives","BTCF0:USTF0",1746102608434,4e-05,96141.0,96140.0,0.00782572]
["bitfinex-derivatives","BTCF0:USTF0",1746102609129,4e-05,96141.0,96140.0,0.12982572]
["bitfinex-derivatives","BTCF0:USTF0",1746102610321,4e-05,96141.0,96140.0,0.13182572]
["bitfinex-derivatives","BTCF0:USTF0",1746102610521,0.00104,96141.0,96140.0,0.13382572]
["bitfinex-derivatives","BTCF0:USTF0",1746102610928,0.00104,96141.0,96140.0,0.34182442]
["bitfinex-derivatives","BTCF0:USTF0",1746102611122,0.00104,96141.0,96140.0,0.13382572]
["bitfinex-derivatives","BTCF0:USTF0",1746102612332,0.001,96141.0,96140.0,0.44182442]
["bitfinex-derivatives","BTCF0:USTF0",1746102612527,0.00104,96141.0,96140.0,0.44182442]
["bitfinex-derivatives","BTCF0:USTF0",1746102612732,0.00104,96141.0,96140.0,0.34182442]
["bitfinex-derivatives","BTCF0:USTF0",1746102612930,0.001,96141.0,96140.0,0.34182442]
["bitfinex-derivatives","BTCF0:USTF0",1746102613129,0.00204,96141.0,96140.0,0.34082442]
["bitfinex-derivatives","BTCF0:USTF0",1746102613528,0.00204,96141.0,96140.0,0.33882442]
["bitfinex-derivatives","BTCF0:USTF0",1746102613729,0.00404,96141.0,96140.0,0.23082572]
["bitfinex-derivatives","BTCF0:USTF0",1746102613931,0.00304,96141.0,96140.0,0.23082572]
["bitfinex-derivatives","BTCF0:USTF0",1746102614134,0.00204,96141.0,96140.0,0.23082572]
["bitfinex-derivatives","BTCF0:USTF0",1746102614537,0.00204,96141.0,96140.0,0.13082572]
["bitfinex-derivatives","BTCF0:USTF0",1746102614938,0.00204,96141.0,96140.0,0.35532572]
["bitfinex-derivatives","BTCF0:USTF0",1746102615139,0.00204,96141.0,96140.0,0.25532572]
["bitfinex-derivatives","BTCF0:USTF0",1746102615331,0.00204,96141.0,96140.0,0.35532572]
["bitfinex-derivatives","BTCF0:USTF0",1746102615638,0.34675658,96167.0,96147.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746102615832,0.0619,96179.0,96166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746102616038,0.0628,96179.0,96178.0,0.2079165]
["bitfinex-derivatives","BTCF0:USTF0",1746102616238,0.0628,96179.0,96167.0,0.29311443]
["bitfinex-derivatives","BTCF0:USTF0",1746102616438,0.0628,96179.0,96177.0,0.2079184]
["bitfinex-derivatives","BTCF0:USTF0",1746102616631,0.2079291,96173.0,96167.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1746102616838,0.2079403,96167.0,96166.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746102617037,0.37057171,96167.0,96141.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746102617232,0.3608,96153.0,96142.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746102617431,0.0595,96152.0,96142.0,0.2728941]
["bitfinex-derivatives","BTCF0:USTF0",1746102617732,0.00677171,96143.0,96142.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746102618033,0.00521161,96143.0,96136.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1746102618232,0.13331161,96142.0,96137.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1746102618435,0.1281,96142.0,96137.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1746102618639,0.00521161,96141.0,96139.0,0.2079997]
["bitfinex-derivatives","BTCF0:USTF0",1746102618837,0.00521161,96141.0,96140.0,0.2079987]
["bitfinex-derivatives","BTCF0:USTF0",1746102619030,0.0653,96142.0,96140.0,0.2079987]
["bitfinex-derivatives","BTCF0:USTF0",1746102619230,0.00521161,96141.0,96140.0,0.3299987]
["bitfinex-derivatives","BTCF0:USTF0",1746102619633,0.00421161,96141.0,96140.0,0.3299987]
["bitfinex-derivatives","BTCF0:USTF0",1746102620139,0.00421161,96141.0,96140.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746102620534,0.00721161,96141.0,96140.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746102620736,0.36801161,96141.0,96140.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746102620936,0.57600811,96141.0,96140.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746102621138,0.36801161,96141.0,96140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746102622134,0.42911161,96141.0,96140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746102623445,0.63710811,96141.0,96140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746102623830,0.2080175,96132.0,96125.0,0.00104031]
["bitfinex-derivatives","BTCF0:USTF0",1746102624035,0.3608,96126.0,96125.0,0.00104031]
["bitfinex-derivatives","BTCF0:USTF0",1746102624242,0.3608,96126.0,96125.0,0.12304031]
["bitfinex-derivatives","BTCF0:USTF0",1746102624446,0.36501161,96126.0,96125.0,0.12304031]
["bitfinex-derivatives","BTCF0:USTF0",1746102624833,0.36501161,96126.0,96125.0,0.13097731]
["bitfinex-derivatives","BTCF0:USTF0",1746102625039,0.57304061,96126.0,96125.0,0.13097731]
["bitfinex-derivatives","BTCF0:USTF0",1746102625334,0.2080571,96113.0,96112.0,0.00156067]
["bitfinex-derivatives","BTCF0:USTF0",1746102625535,0.36345094,96113.0,96105.0,0.00156047]
["bitfinex-derivatives","BTCF0:USTF0",1746102625738,0.00265094,96106.0,96105.0,0.20963487]
["bitfinex-derivatives","BTCF0:USTF0",1746102626045,0.00165094,96106.0,96105.0,0.00156047]
["bitfinex-derivatives","BTCF0:USTF0",1746102626249,0.00165094,96106.0,96105.0,0.13123085]
["bitfinex-derivatives","BTCF0:USTF0",1746102626446,0.00165094,96106.0,96105.0,0.12356047]
["bitfinex-derivatives","BTCF0:USTF0",1746102626949,0.27162324,96106.0,96105.0,0.12756047]
["bitfinex-derivatives","BTCF0:USTF0",1746102627144,0.27162324,96106.0,96105.0,0.00556047]
["bitfinex-derivatives","BTCF0:USTF0",1746102627344,0.27162324,96106.0,96105.0,0.01354503]
["bitfinex-derivatives","BTCF0:USTF0",1746102627548,0.63242324,96106.0,96105.0,0.00556047]
["bitfinex-derivatives","BTCF0:USTF0",1746102628549,0.63242324,96106.0,96105.0,0.0133361]
["bitfinex-derivatives","BTCF0:USTF0",1746102630042,0.63242324,96106.0,96105.0,0.3434105]
["bitfinex-derivatives","BTCF0:USTF0",1746102630043,0.00365094,96106.0,96105.0,0.3434105]
["bitfinex-derivatives","BTCF0:USTF0",1746102630241,0.002,96106.0,96105.0,0.3424105]
["bitfinex-derivatives","BTCF0:USTF0",1746102630448,0.00369094,96106.0,96105.0,0.3424105]
["bitfinex-derivatives","BTCF0:USTF0",1746102630847,0.00269094,96106.0,96105.0,0.3394105]
["bitfinex-derivatives","BTCF0:USTF0",1746102631149,0.00369094,96106.0,96105.0,0.3414105]
["bitfinex-derivatives","BTCF0:USTF0",1746102631552,0.00269094,96106.0,96105.0,0.3404105]
["bitfinex-derivatives","BTCF0:USTF0",1746102632051,0.00269094,96106.0,96105.0,0.1323361]
["bitfinex-derivatives","BTCF0:USTF0",1746102633046,0.00104,96106.0,96105.0,0.1323361]
["bitfinex-derivatives","BTCF0:USTF0",1746102633247,0.00269094,96106.0,96105.0,0.1323361]
["bitfinex-derivatives","BTCF0:USTF0",1746102633551,0.21076324,96106.0,96105.0,0.1323361]
["bitfinex-derivatives","BTCF0:USTF0",1746102634645,0.27136324,96106.0,96105.0,0.1323361]
["bitfinex-derivatives","BTCF0:USTF0",1746102635647,0.27436324,96106.0,96105.0,0.1323361]
["bitfinex-derivatives","BTCF0:USTF0",1746102636447,0.27536324,96106.0,96105.0,0.1323361]
["bitfinex-derivatives","BTCF0:USTF0",1746102636651,0.27836324,96106.0,96105.0,0.1323361]
["bitfinex-derivatives","BTCF0:USTF0",1746102637651,0.27836324,96106.0,96096.0,8.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746102637652,0.2080918,96097.0,96096.0,8.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746102637845,0.56954274,96097.0,96096.0,8.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746102638046,0.56954274,96097.0,96096.0,0.12208381]
["bitfinex-derivatives","BTCF0:USTF0",1746102639448,0.57354274,96097.0,96096.0,0.12208381]
["bitfinex-derivatives","BTCF0:USTF0",1746102639657,0.57654274,96097.0,96096.0,0.12308381]
["bitfinex-derivatives","BTCF0:USTF0",1746102639863,0.57654274,96097.0,96096.0,0.13106762]
["bitfinex-derivatives","BTCF0:USTF0",1746102643055,0.36945094,96097.0,96096.0,0.13106762]
["bitfinex-derivatives","BTCF0:USTF0",1746102643259,0.36945094,96097.0,96096.0,0.43916152]
["bitfinex-derivatives","BTCF0:USTF0",1746102643559,0.3608,96105.0,96104.0,0.2080766]
["bitfinex-derivatives","BTCF0:USTF0",1746102643757,0.4248,96105.0,96104.0,0.2080766]
["bitfinex-derivatives","BTCF0:USTF0",1746102644159,4e-05,96105.0,96104.0,0.41920757]
["bitfinex-derivatives","BTCF0:USTF0",1746102644565,4e-05,96105.0,96104.0,0.31920757]
["bitfinex-derivatives","BTCF0:USTF0",1746102644861,0.00604,96105.0,96104.0,0.54120757]
["bitfinex-derivatives","BTCF0:USTF0",1746102645864,0.00904,96105.0,96104.0,0.54220757]
["bitfinex-derivatives","BTCF0:USTF0",1746102646362,0.00904,96105.0,96104.0,0.33413097]
["bitfinex-derivatives","BTCF0:USTF0",1746102646558,0.00904,96105.0,96104.0,0.44220757]
["bitfinex-derivatives","BTCF0:USTF0",1746102647159,0.00904,96105.0,96104.0,0.54220757]
["bitfinex-derivatives","BTCF0:USTF0",1746102647360,0.009,96105.0,96104.0,0.54220757]
["bitfinex-derivatives","BTCF0:USTF0",1746102647563,0.00904,96105.0,96104.0,0.54220757]
["bitfinex-derivatives","BTCF0:USTF0",1746102648266,0.00904,96105.0,96104.0,0.23413097]
["bitfinex-derivatives","BTCF0:USTF0",1746102648567,0.00904,96105.0,96104.0,0.33413097]
["bitfinex-derivatives","BTCF0:USTF0",1746102648965,0.00904,96105.0,96104.0,0.23413097]
["bitfinex-derivatives","BTCF0:USTF0",1746102650765,0.07716,96105.0,96104.0,0.23413097]
["bitfinex-derivatives","BTCF0:USTF0",1746102650955,0.07716,96105.0,96104.0,0.33413097]
["bitfinex-derivatives","BTCF0:USTF0",1746102652160,0.00904,96105.0,96104.0,0.23413097]
["bitfinex-derivatives","BTCF0:USTF0",1746102652368,0.07716,96105.0,96104.0,0.33413097]
["bitfinex-derivatives","BTCF0:USTF0",1746102654165,0.07716,96105.0,96104.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746102654470,0.43796,96105.0,96104.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746102656672,0.36984,96105.0,96104.0,0.3310766]
["bitfinex-derivatives","BTCF0:USTF0",1746102656969,0.43792,96105.0,96104.0,0.3310766]
["bitfinex-derivatives","BTCF0:USTF0",1746102657661,0.43796,96105.0,96104.0,0.4609766]
["bitfinex-derivatives","BTCF0:USTF0",1746102658568,0.43796,96105.0,96104.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1746102659366,0.43796,96105.0,96104.0,0.4609766]
["bitfinex-derivatives","BTCF0:USTF0",1746102659569,0.43696,96105.0,96104.0,0.4619766]
["bitfinex-derivatives","BTCF0:USTF0",1746102659762,5.401e-05,96114.0,96113.0,0.2080571]
["bitfinex-derivatives","BTCF0:USTF0",1746102659962,0.06812,96114.0,96113.0,0.6688571]
["bitfinex-derivatives","BTCF0:USTF0",1746102660162,0.06816,96114.0,96113.0,0.7908571]
["bitfinex-derivatives","BTCF0:USTF0",1746102660775,4e-05,96114.0,96113.0,0.7908571]
["bitfinex-derivatives","BTCF0:USTF0",1746102660969,0.06812,96120.0,96119.0,0.2080441]
["bitfinex-derivatives","BTCF0:USTF0",1746102661662,0.06816,96120.0,96119.0,0.3711441]
["bitfinex-derivatives","BTCF0:USTF0",1746102661869,0.06816,96120.0,96119.0,0.43033458]
["bitfinex-derivatives","BTCF0:USTF0",1746102662063,0.06816,96120.0,96119.0,0.55233458]
["bitfinex-derivatives","BTCF0:USTF0",1746102662265,0.06896097,96120.0,96119.0,0.55333458]
["bitfinex-derivatives","BTCF0:USTF0",1746102662460,0.3608,96129.0,96128.0,0.2080247]
["bitfinex-derivatives","BTCF0:USTF0",1746102662664,0.06812,96133.0,96129.0,0.0520055]
["bitfinex-derivatives","BTCF0:USTF0",1746102662867,0.06812,96146.0,96132.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746102663065,0.06812,96146.0,96145.0,0.2079879]
["bitfinex-derivatives","BTCF0:USTF0",1746102663271,0.06812,96146.0,96145.0,0.3079879]
["bitfinex-derivatives","BTCF0:USTF0",1746102663576,0.06816,96146.0,96145.0,0.3079879]
["bitfinex-derivatives","BTCF0:USTF0",1746102663875,4e-05,96146.0,96145.0,0.3079879]
["bitfinex-derivatives","BTCF0:USTF0",1746102664066,0.00304,96146.0,96145.0,0.5511879]
["bitfinex-derivatives","BTCF0:USTF0",1746102664259,0.06812,96148.0,96145.0,0.47708314]
["bitfinex-derivatives","BTCF0:USTF0",1746102664464,0.3608,96174.0,96149.0,0.0519946]
["bitfinex-derivatives","BTCF0:USTF0",1746102664663,0.0632,96178.0,96168.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1746102664664,9.842e-05,96173.0,96168.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1746102664871,0.0794625,96176.0,96175.0,0.207923]
["bitfinex-derivatives","BTCF0:USTF0",1746102665069,0.10578312,96183.0,96182.0,0.2079079]
["bitfinex-derivatives","BTCF0:USTF0",1746102665277,0.10058409,96183.0,96182.0,0.7687079]
["bitfinex-derivatives","BTCF0:USTF0",1746102665460,0.10058409,96183.0,96182.0,0.87267589]
["bitfinex-derivatives","BTCF0:USTF0",1746102665775,0.09542506,96183.0,96182.0,0.97667247]
["bitfinex-derivatives","BTCF0:USTF0",1746102665973,0.09018603,96183.0,96182.0,0.97667247]
["bitfinex-derivatives","BTCF0:USTF0",1746102666169,0.09022603,96183.0,96182.0,1.09867247]
["bitfinex-derivatives","BTCF0:USTF0",1746102666368,0.085027,96183.0,96182.0,1.09867247]
["bitfinex-derivatives","BTCF0:USTF0",1746102666761,4e-05,96183.0,96182.0,1.09867247]
["bitfinex-derivatives","BTCF0:USTF0",1746102666967,0.0613,96191.0,96185.0,0.2079014]
["bitfinex-derivatives","BTCF0:USTF0",1746102667277,0.0613,96191.0,96190.0,0.2078906]
["bitfinex-derivatives","BTCF0:USTF0",1746102667464,0.0613,96191.0,96190.0,0.3078906]
["bitfinex-derivatives","BTCF0:USTF0",1746102668176,0.0613,96191.0,96190.0,0.4933906]
["bitfinex-derivatives","BTCF0:USTF0",1746102668566,0.0673,96191.0,96190.0,0.4943906]
["bitfinex-derivatives","BTCF0:USTF0",1746102669065,0.0673,96191.0,96190.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746102669066,0.4281,96191.0,96190.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746102670172,0.4261,96191.0,96182.0,0.2079072]
["bitfinex-derivatives","BTCF0:USTF0",1746102670366,0.0612,96190.0,96182.0,0.2079072]
["bitfinex-derivatives","BTCF0:USTF0",1746102670568,0.3608,96183.0,96182.0,0.2079072]
["bitfinex-derivatives","BTCF0:USTF0",1746102671276,0.3608,96183.0,96180.0,0.0519777]
["bitfinex-derivatives","BTCF0:USTF0",1746102671463,0.3608,96183.0,96181.0,0.20791]
["bitfinex-derivatives","BTCF0:USTF0",1746102671464,0.0592,96182.0,96181.0,0.20791]
["bitfinex-derivatives","BTCF0:USTF0",1746102671664,0.1204,96182.0,96181.0,0.20791]
["bitfinex-derivatives","BTCF0:USTF0",1746102672565,0.1204,96182.0,96181.0,0.30791]
["bitfinex-derivatives","BTCF0:USTF0",1746102673267,0.1224,96182.0,96181.0,0.42991]
["bitfinex-derivatives","BTCF0:USTF0",1746102674276,0.0612,96182.0,96181.0,0.42991]
["bitfinex-derivatives","BTCF0:USTF0",1746102674570,0.06124,96182.0,96181.0,0.55381]
["bitfinex-derivatives","BTCF0:USTF0",1746102674966,0.06224,96182.0,96181.0,0.55381]
["bitfinex-derivatives","BTCF0:USTF0",1746102677076,0.06224,96182.0,96181.0,0.49421]
["bitfinex-derivatives","BTCF0:USTF0",1746102677481,0.06224,96182.0,96181.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1746102677781,0.06224,96182.0,96181.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746102678172,0.06224,96182.0,96181.0,0.32991]
["bitfinex-derivatives","BTCF0:USTF0",1746102678573,0.06224,96182.0,96181.0,0.42991]
["bitfinex-derivatives","BTCF0:USTF0",1746102678980,0.0622,96182.0,96181.0,0.55091]
["bitfinex-derivatives","BTCF0:USTF0",1746102679174,0.06224,96182.0,96181.0,0.55091]
["bitfinex-derivatives","BTCF0:USTF0",1746102683872,0.06124,96182.0,96181.0,0.55091]
["bitfinex-derivatives","BTCF0:USTF0",1746102684073,0.06324,96182.0,96181.0,0.55091]
["bitfinex-derivatives","BTCF0:USTF0",1746102684273,0.06324,96182.0,96181.0,0.49101]
["bitfinex-derivatives","BTCF0:USTF0",1746102684475,0.06324,96182.0,96181.0,0.42991]
["bitfinex-derivatives","BTCF0:USTF0",1746102684781,0.06324,96182.0,96181.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746102684973,0.06124,96182.0,96181.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746102685180,0.06324,96182.0,96170.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746102685376,0.0652,96181.0,96180.0,0.2079122]
["bitfinex-derivatives","BTCF0:USTF0",1746102686275,0.0652,96181.0,96180.0,0.3299122]
["bitfinex-derivatives","BTCF0:USTF0",1746102686475,0.0662,96181.0,96180.0,0.3299122]
["bitfinex-derivatives","BTCF0:USTF0",1746102687585,0.0672,96181.0,96180.0,0.3299122]
["bitfinex-derivatives","BTCF0:USTF0",1746102689177,0.0672,96181.0,96180.0,0.4299122]
["bitfinex-derivatives","BTCF0:USTF0",1746102689483,0.002,96181.0,96180.0,0.4299122]
["bitfinex-derivatives","BTCF0:USTF0",1746102690173,0.00204,96181.0,96180.0,0.4938122]
["bitfinex-derivatives","BTCF0:USTF0",1746102690687,0.00104,96181.0,96180.0,0.4948122]
["bitfinex-derivatives","BTCF0:USTF0",1746102690982,5.401e-05,96190.0,96186.0,0.0519746]
["bitfinex-derivatives","BTCF0:USTF0",1746102691177,5.401e-05,96190.0,96189.0,0.3078927]
["bitfinex-derivatives","BTCF0:USTF0",1746102692281,5.401e-05,96190.0,96189.0,0.4298927]
["bitfinex-derivatives","BTCF0:USTF0",1746102692480,5.401e-05,96190.0,96189.0,0.3298927]
["bitfinex-derivatives","BTCF0:USTF0",1746102692984,0.00105401,96190.0,96189.0,0.3298927]
["bitfinex-derivatives","BTCF0:USTF0",1746102693184,0.00105401,96190.0,96189.0,0.4298927]
["bitfinex-derivatives","BTCF0:USTF0",1746102694084,0.00205401,96190.0,96189.0,0.4298927]
["bitfinex-derivatives","BTCF0:USTF0",1746102694984,0.00205401,96190.0,96189.0,0.4931927]
["bitfinex-derivatives","BTCF0:USTF0",1746102695991,0.002,96190.0,96189.0,0.4931927]
["bitfinex-derivatives","BTCF0:USTF0",1746102696191,0.00204,96190.0,96189.0,0.4931927]
["bitfinex-derivatives","BTCF0:USTF0",1746102698095,0.06414,96190.0,96189.0,0.4931927]
["bitfinex-derivatives","BTCF0:USTF0",1746102698591,0.00204,96190.0,96189.0,0.4931927]
["bitfinex-derivatives","BTCF0:USTF0",1746102701093,4e-05,96190.0,96189.0,0.4931927]
["bitfinex-derivatives","BTCF0:USTF0",1746102703296,4e-05,96190.0,96189.0,0.4941927]
["bitfinex-derivatives","BTCF0:USTF0",1746102703897,4e-05,96190.0,96189.0,0.4931927]
["bitfinex-derivatives","BTCF0:USTF0",1746102704300,0.12584,96190.0,96189.0,0.4931927]
["bitfinex-derivatives","BTCF0:USTF0",1746102704691,0.12584,96190.0,96189.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746102704884,0.18574,96190.0,96189.0,0.3298927]
["bitfinex-derivatives","BTCF0:USTF0",1746102705091,0.18574,96190.0,96189.0,0.2078927]
["bitfinex-derivatives","BTCF0:USTF0",1746102705494,0.1857,96190.0,96189.0,0.2078927]
["bitfinex-derivatives","BTCF0:USTF0",1746102705694,0.18574,96190.0,96189.0,0.2078927]
["bitfinex-derivatives","BTCF0:USTF0",1746102705890,0.12584,96190.0,96189.0,0.3078927]
["bitfinex-derivatives","BTCF0:USTF0",1746102706200,0.06054,96190.0,96189.0,0.4298927]
["bitfinex-derivatives","BTCF0:USTF0",1746102706498,0.00026574,96207.0,96189.0,0.3476]
["bitfinex-derivatives","BTCF0:USTF0",1746102706695,5.401e-05,96198.0,96195.0,0.0519694]
["bitfinex-derivatives","BTCF0:USTF0",1746102706900,0.00013287,96206.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746102706901,0.3608,96210.0,96209.0,0.2078495]
["bitfinex-derivatives","BTCF0:USTF0",1746102707089,0.3608,96210.0,96209.0,0.4298495]
["bitfinex-derivatives","BTCF0:USTF0",1746102707496,0.36084,96210.0,96209.0,0.4298495]
["bitfinex-derivatives","BTCF0:USTF0",1746102707800,0.3608,96210.0,96209.0,0.44339742]
["bitfinex-derivatives","BTCF0:USTF0",1746102707993,0.36084,96210.0,96209.0,0.57039742]
["bitfinex-derivatives","BTCF0:USTF0",1746102708188,0.36584,96210.0,96209.0,0.57039742]
["bitfinex-derivatives","BTCF0:USTF0",1746102708793,0.36084,96210.0,96209.0,0.57039742]
["bitfinex-derivatives","BTCF0:USTF0",1746102708992,0.36284,96210.0,96209.0,0.57039742]
["bitfinex-derivatives","BTCF0:USTF0",1746102709502,0.36484,96210.0,96209.0,0.57039742]
["bitfinex-derivatives","BTCF0:USTF0",1746102710495,0.36284,96210.0,96209.0,0.57039742]
["bitfinex-derivatives","BTCF0:USTF0",1746102710696,0.36284,96210.0,96209.0,0.57818535]
["bitfinex-derivatives","BTCF0:USTF0",1746102710895,0.36084,96210.0,96209.0,0.57818535]
["bitfinex-derivatives","BTCF0:USTF0",1746102711404,0.1254,96215.0,96214.0,0.2078387]
["bitfinex-derivatives","BTCF0:USTF0",1746102711599,0.0605,96215.0,96214.0,0.3078387]
["bitfinex-derivatives","BTCF0:USTF0",1746102711804,0.0606,96219.0,96214.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746102711999,0.0605,96223.0,96222.0,0.2078214]
["bitfinex-derivatives","BTCF0:USTF0",1746102712194,0.0605,96223.0,96222.0,0.3078214]
["bitfinex-derivatives","BTCF0:USTF0",1746102712503,0.06054,96223.0,96222.0,0.3078214]
["bitfinex-derivatives","BTCF0:USTF0",1746102713097,0.06054,96223.0,96222.0,0.4298214]
["bitfinex-derivatives","BTCF0:USTF0",1746102713498,0.06354,96223.0,96222.0,0.4298214]
["bitfinex-derivatives","BTCF0:USTF0",1746102714895,0.06554,96223.0,96222.0,0.4298214]
["bitfinex-derivatives","BTCF0:USTF0",1746102718001,0.0655,96223.0,96222.0,0.4298214]
["bitfinex-derivatives","BTCF0:USTF0",1746102718207,0.06554,96223.0,96222.0,0.4298214]
["bitfinex-derivatives","BTCF0:USTF0",1746102718398,0.0655,96223.0,96222.0,0.4298214]
["bitfinex-derivatives","BTCF0:USTF0",1746102718594,0.06554,96223.0,96222.0,0.4298214]
["bitfinex-derivatives","BTCF0:USTF0",1746102723805,0.06554,96223.0,96222.0,0.3298214]
["bitfinex-derivatives","BTCF0:USTF0",1746102724010,0.06554,96223.0,96222.0,0.4298214]
["bitfinex-derivatives","BTCF0:USTF0",1746102724402,0.0655,96223.0,96222.0,0.4298214]
["bitfinex-derivatives","BTCF0:USTF0",1746102724601,0.0655,96223.0,96222.0,0.5503214]
["bitfinex-derivatives","BTCF0:USTF0",1746102725209,0.06554,96223.0,96222.0,0.5503214]
["bitfinex-derivatives","BTCF0:USTF0",1746102727309,0.0655,96223.0,96222.0,0.5503214]
["bitfinex-derivatives","BTCF0:USTF0",1746102727508,0.06554,96223.0,96222.0,0.5503214]
["bitfinex-derivatives","BTCF0:USTF0",1746102734010,5.401e-05,96232.0,96225.0,0.0519535]
["bitfinex-derivatives","BTCF0:USTF0",1746102734309,0.0616,96233.0,96232.0,0.2077998]
["bitfinex-derivatives","BTCF0:USTF0",1746102734913,0.0616,96233.0,96232.0,0.2722998]
["bitfinex-derivatives","BTCF0:USTF0",1746102735108,0.0616,96233.0,96232.0,0.3942998]
["bitfinex-derivatives","BTCF0:USTF0",1746102735907,0.04861923,96233.0,96232.0,0.3942998]
["bitfinex-derivatives","BTCF0:USTF0",1746102736215,0.04861923,96233.0,96232.0,0.2722998]
["bitfinex-derivatives","BTCF0:USTF0",1746102736800,0.05261923,96233.0,96231.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746102737009,0.05661923,96233.0,96232.0,0.2077998]
["bitfinex-derivatives","BTCF0:USTF0",1746102737614,0.05661923,96233.0,96229.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1746102737615,0.16053524,96233.0,96229.0,0.2078059]
["bitfinex-derivatives","BTCF0:USTF0",1746102737805,0.05661923,96233.0,96229.0,0.2078059]
["bitfinex-derivatives","BTCF0:USTF0",1746102738006,0.05661923,96233.0,96224.0,0.0519542]
["bitfinex-derivatives","BTCF0:USTF0",1746102738309,0.05661923,96233.0,96230.0,0.2078039]
["bitfinex-derivatives","BTCF0:USTF0",1746102738515,0.1258,96232.0,96228.0,0.0519521]
["bitfinex-derivatives","BTCF0:USTF0",1746102738717,0.1258,96232.0,96231.0,0.207802]
["bitfinex-derivatives","BTCF0:USTF0",1746102740015,0.1328,96232.0,96231.0,0.207802]
["bitfinex-derivatives","BTCF0:USTF0",1746102743718,0.1328,96232.0,96230.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1746102744217,0.1328,96232.0,96229.0,0.2078048]
["bitfinex-derivatives","BTCF0:USTF0",1746102744517,0.1328,96232.0,96230.0,0.2078038]
["bitfinex-derivatives","BTCF0:USTF0",1746102744720,0.1328,96232.0,96231.0,0.207802]
["bitfinex-derivatives","BTCF0:USTF0",1746102745212,0.1328,96232.0,96229.0,0.2597556]
["bitfinex-derivatives","BTCF0:USTF0",1746102745414,0.1328,96232.0,96230.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1746102746223,0.11981839,96232.0,96228.0,0.2078078]
["bitfinex-derivatives","BTCF0:USTF0",1746102746417,0.11981839,96232.0,96225.0,0.0519534]
["bitfinex-derivatives","BTCF0:USTF0",1746102746721,0.11981839,96232.0,96229.0,0.2078061]
["bitfinex-derivatives","BTCF0:USTF0",1746102747115,0.11981839,96232.0,96227.0,0.2078093]
["bitfinex-derivatives","BTCF0:USTF0",1746102747311,0.11981839,96232.0,96223.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1746102747818,0.11981839,96232.0,96223.0,0.1204548]
["bitfinex-derivatives","BTCF0:USTF0",1746102748123,0.11981839,96232.0,96227.0,0.2078085]
["bitfinex-derivatives","BTCF0:USTF0",1746102748626,0.11781839,96232.0,96229.0,0.2078049]
["bitfinex-derivatives","BTCF0:USTF0",1746102748915,0.11781839,96232.0,96230.0,0.2078035]
["bitfinex-derivatives","BTCF0:USTF0",1746102749115,0.11481839,96232.0,96231.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1746102749318,0.11681839,96232.0,96231.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1746102749614,0.11781839,96232.0,96231.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1746102749817,0.11881839,96232.0,96231.0,0.276802]
["bitfinex-derivatives","BTCF0:USTF0",1746102750014,0.0725,96232.0,96231.0,0.276802]
["bitfinex-derivatives","BTCF0:USTF0",1746102750214,0.0725,96232.0,96231.0,0.376802]
["bitfinex-derivatives","BTCF0:USTF0",1746102750612,0.0725,96232.0,96231.0,0.21181418]
["bitfinex-derivatives","BTCF0:USTF0",1746102750808,0.0725,96232.0,96231.0,0.27491418]
["bitfinex-derivatives","BTCF0:USTF0",1746102751218,0.07254,96232.0,96231.0,0.39691418]
["bitfinex-derivatives","BTCF0:USTF0",1746102751621,0.06954,96232.0,96231.0,0.39691418]
["bitfinex-derivatives","BTCF0:USTF0",1746102751912,0.07354,96232.0,96231.0,0.39691418]
["bitfinex-derivatives","BTCF0:USTF0",1746102753715,0.07354,96232.0,96231.0,0.46261418]
["bitfinex-derivatives","BTCF0:USTF0",1746102756627,0.06055906,96232.0,96231.0,0.46261418]
["bitfinex-derivatives","BTCF0:USTF0",1746102757724,0.00704,96232.0,96231.0,0.46261418]
["bitfinex-derivatives","BTCF0:USTF0",1746102757915,0.3608,96252.0,96245.0,0.2077718]
["bitfinex-derivatives","BTCF0:USTF0",1746102758111,0.00013287,96247.0,96245.0,0.3077718]
["bitfinex-derivatives","BTCF0:USTF0",1746102758315,0.3608,96252.0,96245.0,0.3077718]
["bitfinex-derivatives","BTCF0:USTF0",1746102758511,0.00104,96246.0,96245.0,0.3077718]
["bitfinex-derivatives","BTCF0:USTF0",1746102758916,0.001,96246.0,96245.0,0.4381718]
["bitfinex-derivatives","BTCF0:USTF0",1746102759128,0.001,96246.0,96245.0,0.4391718]
["bitfinex-derivatives","BTCF0:USTF0",1746102759129,0.01204,96246.0,96245.0,0.4391718]
["bitfinex-derivatives","BTCF0:USTF0",1746102759620,5.401e-05,96252.0,96251.0,0.3077588]
["bitfinex-derivatives","BTCF0:USTF0",1746102759821,0.0686,96253.0,96252.0,0.2077567]
["bitfinex-derivatives","BTCF0:USTF0",1746102760221,0.0686,96253.0,96252.0,0.3418567]
["bitfinex-derivatives","BTCF0:USTF0",1746102760823,0.0632,96263.0,96262.0,0.2077351]
["bitfinex-derivatives","BTCF0:USTF0",1746102761423,0.0632,96263.0,96262.0,0.3381351]
["bitfinex-derivatives","BTCF0:USTF0",1746102762517,0.0682,96263.0,96262.0,0.3381351]
["bitfinex-derivatives","BTCF0:USTF0",1746102762718,0.0732,96263.0,96262.0,0.3381351]
["bitfinex-derivatives","BTCF0:USTF0",1746102764220,0.0732,96263.0,96262.0,0.4381351]
["bitfinex-derivatives","BTCF0:USTF0",1746102764422,0.0732,96263.0,96262.0,0.44582263]
["bitfinex-derivatives","BTCF0:USTF0",1746102764619,0.01,96263.0,96262.0,0.44582263]
["bitfinex-derivatives","BTCF0:USTF0",1746102765019,0.01004,96263.0,96262.0,0.44582263]
["bitfinex-derivatives","BTCF0:USTF0",1746102765726,0.00504,96263.0,96262.0,0.44582263]
["bitfinex-derivatives","BTCF0:USTF0",1746102765923,0.01004,96263.0,96262.0,0.44582263]
["bitfinex-derivatives","BTCF0:USTF0",1746102766818,0.00904,96263.0,96262.0,0.44582263]
["bitfinex-derivatives","BTCF0:USTF0",1746102767523,0.00504,96263.0,96262.0,0.44582263]
["bitfinex-derivatives","BTCF0:USTF0",1746102768028,0.06062229,96266.0,96265.0,0.2077286]
["bitfinex-derivatives","BTCF0:USTF0",1746102769123,0.06562229,96266.0,96265.0,0.2077286]
["bitfinex-derivatives","BTCF0:USTF0",1746102771229,0.07062229,96266.0,96265.0,0.2077286]
["bitfinex-derivatives","BTCF0:USTF0",1746102772533,0.07062229,96266.0,96265.0,0.3077286]
["bitfinex-derivatives","BTCF0:USTF0",1746102773932,0.01,96266.0,96265.0,0.3077286]
["bitfinex-derivatives","BTCF0:USTF0",1746102776133,0.01004,96266.0,96265.0,0.3077286]
["bitfinex-derivatives","BTCF0:USTF0",1746102777734,0.00804,96266.0,96265.0,0.3077286]
["bitfinex-derivatives","BTCF0:USTF0",1746102777940,0.00704,96266.0,96265.0,0.3077286]
["bitfinex-derivatives","BTCF0:USTF0",1746102778437,0.00604,96266.0,96265.0,0.3077286]
["bitfinex-derivatives","BTCF0:USTF0",1746102778938,0.00504,96266.0,96265.0,0.3077286]
["bitfinex-derivatives","BTCF0:USTF0",1746102789449,0.07404,96266.0,96262.0,0.00768753]
["bitfinex-derivatives","BTCF0:USTF0",1746102789656,0.07404,96266.0,96252.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1746102789657,0.0691,96265.0,96252.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1746102789846,0.3608,96262.0,96254.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746102790049,0.1331,96261.0,96260.0,0.2077394]
["bitfinex-derivatives","BTCF0:USTF0",1746102790243,0.2021,96261.0,96260.0,0.2077394]
["bitfinex-derivatives","BTCF0:USTF0",1746102790850,0.18912222,96261.0,96260.0,0.2077394]
["bitfinex-derivatives","BTCF0:USTF0",1746102791254,0.67192222,96261.0,96253.0,0.0519386]
["bitfinex-derivatives","BTCF0:USTF0",1746102791450,0.51662281,96260.0,96242.0,0.00155832]
["bitfinex-derivatives","BTCF0:USTF0",1746102791648,0.2077761,96243.0,96242.0,0.00155832]
["bitfinex-derivatives","BTCF0:USTF0",1746102791850,0.2077715,96246.0,96242.0,0.00155832]
["bitfinex-derivatives","BTCF0:USTF0",1746102792155,0.068,96244.0,96242.0,0.00155832]
["bitfinex-derivatives","BTCF0:USTF0",1746102792351,0.0704,96243.0,96242.0,0.00155832]
["bitfinex-derivatives","BTCF0:USTF0",1746102792761,0.0704,96243.0,96242.0,0.00555832]
["bitfinex-derivatives","BTCF0:USTF0",1746102793161,0.2598,96243.0,96242.0,0.00555832]
["bitfinex-derivatives","BTCF0:USTF0",1746102793350,0.2598,96243.0,96242.0,0.01349173]
["bitfinex-derivatives","BTCF0:USTF0",1746102793855,0.2598,96243.0,96242.0,0.01749173]
["bitfinex-derivatives","BTCF0:USTF0",1746102794048,0.2579,96243.0,96242.0,0.32526993]
["bitfinex-derivatives","BTCF0:USTF0",1746102794258,0.2579,96243.0,96242.0,0.22026993]
["bitfinex-derivatives","BTCF0:USTF0",1746102794259,0.1359,96243.0,96242.0,0.22026993]
["bitfinex-derivatives","BTCF0:USTF0",1746102794656,0.13594,96243.0,96242.0,0.22026993]
["bitfinex-derivatives","BTCF0:USTF0",1746102795052,0.13594,96243.0,96242.0,0.22126993]
["bitfinex-derivatives","BTCF0:USTF0",1746102795250,0.13594,96243.0,96242.0,0.32126993]
["bitfinex-derivatives","BTCF0:USTF0",1746102795445,0.13594,96243.0,96242.0,0.11349173]
["bitfinex-derivatives","BTCF0:USTF0",1746102795652,0.13594,96243.0,96242.0,0.01349173]
["bitfinex-derivatives","BTCF0:USTF0",1746102796056,0.13594,96243.0,96242.0,0.22126993]
["bitfinex-derivatives","BTCF0:USTF0",1746102796057,0.25794,96243.0,96242.0,0.22126993]
["bitfinex-derivatives","BTCF0:USTF0",1746102796646,0.25794,96243.0,96242.0,0.01349173]
["bitfinex-derivatives","BTCF0:USTF0",1746102799059,0.4657161,96243.0,96242.0,0.01349173]
["bitfinex-derivatives","BTCF0:USTF0",1746102803462,0.5326761,96243.0,96242.0,0.01349173]
["bitfinex-derivatives","BTCF0:USTF0",1746102805358,0.5326761,96243.0,96242.0,0.01249173]
["bitfinex-derivatives","BTCF0:USTF0",1746102806681,0.0519492,96234.0,96220.0,0.12088375]
["bitfinex-derivatives","BTCF0:USTF0",1746102806857,0.3588,96221.0,96220.0,0.43638389]
["bitfinex-derivatives","BTCF0:USTF0",1746102807061,0.3588,96221.0,96220.0,0.45160014]
["bitfinex-derivatives","BTCF0:USTF0",1746102807565,0.06696,96224.0,96223.0,0.2078193]
["bitfinex-derivatives","BTCF0:USTF0",1746102807765,0.06496,96224.0,96223.0,0.2078193]
["bitfinex-derivatives","BTCF0:USTF0",1746102808367,0.06496,96224.0,96223.0,0.01300966]
["bitfinex-derivatives","BTCF0:USTF0",1746102808566,0.06496,96224.0,96221.0,0.2078223]
["bitfinex-derivatives","BTCF0:USTF0",1746102808759,0.06496,96224.0,96222.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746102808963,0.06496,96224.0,96223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746102809466,0.06496,96224.0,96223.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1746102810166,0.06496,96224.0,96223.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1746102810671,0.06496,96224.0,96223.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1746102812173,0.06496,96224.0,96223.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1746102812673,0.06496,96224.0,96223.0,0.27848571]
["bitfinex-derivatives","BTCF0:USTF0",1746102813675,0.2727771,96224.0,96223.0,0.14098571]
["bitfinex-derivatives","BTCF0:USTF0",1746102813871,0.06496,96224.0,96223.0,0.14098571]
["bitfinex-derivatives","BTCF0:USTF0",1746102814066,0.06496,96224.0,96223.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746102814265,0.06496,96224.0,96223.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746102814466,0.06496,96224.0,96223.0,0.02360902]
["bitfinex-derivatives","BTCF0:USTF0",1746102814669,0.06496,96224.0,96223.0,0.02260902]
["bitfinex-derivatives","BTCF0:USTF0",1746102814875,0.06496,96224.0,96223.0,0.02360902]
["bitfinex-derivatives","BTCF0:USTF0",1746102815076,0.06496,96224.0,96223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746102815261,0.06496,96224.0,96223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746102815968,0.06496,96224.0,96223.0,0.2088193]
["bitfinex-derivatives","BTCF0:USTF0",1746102816166,0.42576,96224.0,96223.0,0.2088193]
["bitfinex-derivatives","BTCF0:USTF0",1746102817175,0.42576,96224.0,96223.0,0.2078193]
["bitfinex-derivatives","BTCF0:USTF0",1746102817378,0.42576,96224.0,96223.0,0.23161472]
["bitfinex-derivatives","BTCF0:USTF0",1746102817969,0.42576,96224.0,96223.0,0.23061472]
["bitfinex-derivatives","BTCF0:USTF0",1746102818170,0.42576,96224.0,96223.0,0.23361472]
["bitfinex-derivatives","BTCF0:USTF0",1746102819178,0.42576,96224.0,96223.0,0.02579542]
["bitfinex-derivatives","BTCF0:USTF0",1746102819477,0.42576,96224.0,96223.0,0.23361472]
["bitfinex-derivatives","BTCF0:USTF0",1746102820583,0.42576,96224.0,96223.0,0.23161472]
["bitfinex-derivatives","BTCF0:USTF0",1746102820877,0.42576,96224.0,96223.0,0.23361472]
["bitfinex-derivatives","BTCF0:USTF0",1746102821872,0.42576,96224.0,96223.0,0.02579542]
["bitfinex-derivatives","BTCF0:USTF0",1746102822271,0.42576,96224.0,96223.0,0.23361472]
["bitfinex-derivatives","BTCF0:USTF0",1746102822479,0.3608,96224.0,96223.0,0.23361472]
["bitfinex-derivatives","BTCF0:USTF0",1746102822680,0.3608,96231.0,96230.0,0.2078042]
["bitfinex-derivatives","BTCF0:USTF0",1746102822881,0.42776,96231.0,96230.0,0.3078042]
["bitfinex-derivatives","BTCF0:USTF0",1746102823177,0.42776,96231.0,96230.0,0.4298042]
["bitfinex-derivatives","BTCF0:USTF0",1746102823572,0.4278,96231.0,96230.0,0.5728042]
["bitfinex-derivatives","BTCF0:USTF0",1746102824179,0.41481891,96231.0,96230.0,0.5728042]
["bitfinex-derivatives","BTCF0:USTF0",1746102824968,0.41481891,96231.0,96230.0,0.5768042]
["bitfinex-derivatives","BTCF0:USTF0",1746102826273,0.41481891,96231.0,96230.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1746102826672,0.41481891,96231.0,96230.0,0.4768042]
["bitfinex-derivatives","BTCF0:USTF0",1746102826871,0.41481891,96231.0,96230.0,0.4798042]
["bitfinex-derivatives","BTCF0:USTF0",1746102827272,0.41481891,96231.0,96230.0,0.4788042]
["bitfinex-derivatives","BTCF0:USTF0",1746102827473,0.41481891,96231.0,96230.0,0.4778042]
["bitfinex-derivatives","BTCF0:USTF0",1746102827883,0.41481891,96231.0,96230.0,0.4768042]
["bitfinex-derivatives","BTCF0:USTF0",1746102828680,0.41481891,96231.0,96230.0,0.5768042]
["bitfinex-derivatives","BTCF0:USTF0",1746102829886,0.41481891,96231.0,96230.0,0.5738042]
["bitfinex-derivatives","BTCF0:USTF0",1746102830184,0.41481891,96231.0,96230.0,0.5778042]
["bitfinex-derivatives","BTCF0:USTF0",1746102830387,0.06696,96231.0,96230.0,0.5778042]
["bitfinex-derivatives","BTCF0:USTF0",1746102830586,0.067,96231.0,96230.0,0.5778042]
["bitfinex-derivatives","BTCF0:USTF0",1746102831188,4e-05,96231.0,96230.0,0.5778042]
["bitfinex-derivatives","BTCF0:USTF0",1746102831390,0.06684,96231.0,96230.0,0.5778042]
["bitfinex-derivatives","BTCF0:USTF0",1746102832692,4e-05,96231.0,96230.0,0.5778042]
["bitfinex-derivatives","BTCF0:USTF0",1746102832884,0.06684,96231.0,96230.0,0.5778042]
["bitfinex-derivatives","BTCF0:USTF0",1746102833591,0.06684,96231.0,96230.0,0.5748042]
["bitfinex-derivatives","BTCF0:USTF0",1746102833792,0.06684,96231.0,96230.0,0.5778042]
["bitfinex-derivatives","BTCF0:USTF0",1746102838294,4e-05,96231.0,96230.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746102838494,0.06684,96231.0,96230.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746102838894,0.06684,96231.0,96230.0,0.4778042]
["bitfinex-derivatives","BTCF0:USTF0",1746102839095,0.06684,96231.0,96230.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746102839296,0.274642,96231.0,96230.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1746102839888,0.274642,96231.0,96230.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746102840091,0.413942,96231.0,96230.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746102840290,0.413942,96231.0,96223.0,0.02179542]
["bitfinex-derivatives","BTCF0:USTF0",1746102840291,0.2078171,96224.0,96223.0,0.02179542]
["bitfinex-derivatives","BTCF0:USTF0",1746102840490,0.3608,96224.0,96219.0,0.2078267]
["bitfinex-derivatives","BTCF0:USTF0",1746102840783,0.2044,96223.0,96219.0,0.02898067]
["bitfinex-derivatives","BTCF0:USTF0",1746102840988,0.2044,96223.0,96218.0,0.2078285]
["bitfinex-derivatives","BTCF0:USTF0",1746102841292,0.2044,96223.0,96217.0,0.02275682]
["bitfinex-derivatives","BTCF0:USTF0",1746102841492,0.2044,96223.0,96219.0,0.2078277]
["bitfinex-derivatives","BTCF0:USTF0",1746102841893,0.2044,96223.0,96219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746102842298,0.2044,96223.0,96220.0,0.2078255]
["bitfinex-derivatives","BTCF0:USTF0",1746102842496,0.2044,96223.0,96219.0,0.0529569]
["bitfinex-derivatives","BTCF0:USTF0",1746102842702,0.2044,96223.0,96220.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1746102842998,0.2044,96223.0,96220.0,0.3449256]
["bitfinex-derivatives","BTCF0:USTF0",1746102843394,0.2044,96223.0,96220.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1746102843601,0.2054,96223.0,96220.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1746102845309,0.2044,96223.0,96220.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1746102846111,0.2044,96223.0,96220.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1746102847015,0.2044,96223.0,96220.0,0.3459253]
["bitfinex-derivatives","BTCF0:USTF0",1746102847515,0.2044,96223.0,96220.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1746102848106,0.2044,96223.0,96220.0,0.3459249]
["bitfinex-derivatives","BTCF0:USTF0",1746102848508,0.1343,96223.0,96222.0,0.2078214]
["bitfinex-derivatives","BTCF0:USTF0",1746102848707,0.136,96223.0,96220.0,0.3459248]
["bitfinex-derivatives","BTCF0:USTF0",1746102849216,0.136,96223.0,96220.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1746102849602,0.136,96223.0,96220.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1746102849805,0.0646,96222.0,96220.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1746102850214,0.2068258,96220.0,96219.0,0.00764606]
["bitfinex-derivatives","BTCF0:USTF0",1746102850405,0.2078301,96218.0,96217.0,0.02275682]
["bitfinex-derivatives","BTCF0:USTF0",1746102850611,0.0714,96219.0,96217.0,0.02275682]
["bitfinex-derivatives","BTCF0:USTF0",1746102850810,0.1308,96218.0,96217.0,0.02275682]
["bitfinex-derivatives","BTCF0:USTF0",1746102851013,0.1298,96218.0,96217.0,0.02275682]
["bitfinex-derivatives","BTCF0:USTF0",1746102852109,0.2012,96218.0,96217.0,0.00155897]
["bitfinex-derivatives","BTCF0:USTF0",1746102852512,0.2012,96218.0,96217.0,0.00255897]
["bitfinex-derivatives","BTCF0:USTF0",1746102852820,0.4090301,96218.0,96217.0,0.00255897]
["bitfinex-derivatives","BTCF0:USTF0",1746102853417,0.2012,96218.0,96217.0,0.00255897]
["bitfinex-derivatives","BTCF0:USTF0",1746102853615,0.2012,96218.0,96217.0,0.00355897]
["bitfinex-derivatives","BTCF0:USTF0",1746102855420,0.2012,96218.0,96217.0,0.21139117]
["bitfinex-derivatives","BTCF0:USTF0",1746102855617,0.2012,96218.0,96217.0,0.00355897]
["bitfinex-derivatives","BTCF0:USTF0",1746102856023,0.2012,96218.0,96217.0,0.13945897]
["bitfinex-derivatives","BTCF0:USTF0",1746102856225,0.0714,96218.0,96217.0,0.13945897]
["bitfinex-derivatives","BTCF0:USTF0",1746102857120,0.2792301,96218.0,96217.0,0.14719192]
["bitfinex-derivatives","BTCF0:USTF0",1746102859225,0.2792301,96218.0,96217.0,0.26919192]
["bitfinex-derivatives","BTCF0:USTF0",1746102860218,0.2792301,96218.0,96217.0,0.14619192]
["bitfinex-derivatives","BTCF0:USTF0",1746102860419,0.6400301,96218.0,96217.0,0.14519192]
["bitfinex-derivatives","BTCF0:USTF0",1746102860619,0.6400301,96218.0,96217.0,0.00929192]
["bitfinex-derivatives","BTCF0:USTF0",1746102860819,0.6410301,96218.0,96217.0,0.00929192]
["bitfinex-derivatives","BTCF0:USTF0",1746102861228,0.6400301,96218.0,96217.0,0.00929192]
["bitfinex-derivatives","BTCF0:USTF0",1746102861430,0.6420301,96218.0,96217.0,0.00929192]
["bitfinex-derivatives","BTCF0:USTF0",1746102861723,0.2078538,96207.0,96184.0,0.0655755]
["bitfinex-derivatives","BTCF0:USTF0",1746102861928,0.6347738,96207.0,96206.0,0.09088846]
["bitfinex-derivatives","BTCF0:USTF0",1746102862930,0.6996738,96207.0,96206.0,0.09874683]
["bitfinex-derivatives","BTCF0:USTF0",1746102863122,0.7638738,96207.0,96206.0,0.22074683]
["bitfinex-derivatives","BTCF0:USTF0",1746102863625,0.7638738,96207.0,96206.0,0.22174683]
["bitfinex-derivatives","BTCF0:USTF0",1746102863923,0.6996738,96207.0,96206.0,0.22174683]
["bitfinex-derivatives","BTCF0:USTF0",1746102864130,0.49182,96207.0,96206.0,0.22274683]
["bitfinex-derivatives","BTCF0:USTF0",1746102864329,0.49182,96207.0,96206.0,0.43060283]
["bitfinex-derivatives","BTCF0:USTF0",1746102864629,0.06612,96207.0,96206.0,0.22274683]
["bitfinex-derivatives","BTCF0:USTF0",1746102864836,0.06612,96207.0,96206.0,0.53060283]
["bitfinex-derivatives","BTCF0:USTF0",1746102865430,0.06616,96207.0,96206.0,0.53060283]
["bitfinex-derivatives","BTCF0:USTF0",1746102866524,0.06616,96207.0,96206.0,0.63454683]
["bitfinex-derivatives","BTCF0:USTF0",1746102867030,0.06616,96207.0,96206.0,0.53060283]
["bitfinex-derivatives","BTCF0:USTF0",1746102867631,0.06096588,96207.0,96206.0,0.53060283]
["bitfinex-derivatives","BTCF0:USTF0",1746102867928,5.401e-05,96215.0,96206.0,0.67669083]
["bitfinex-derivatives","BTCF0:USTF0",1746102868228,5.401e-05,96215.0,96214.0,0.2078387]
["bitfinex-derivatives","BTCF0:USTF0",1746102868432,0.06092588,96215.0,96214.0,0.3078387]
["bitfinex-derivatives","BTCF0:USTF0",1746102868632,0.06096588,96215.0,96214.0,0.3078387]
["bitfinex-derivatives","BTCF0:USTF0",1746102868931,0.05577176,96215.0,96214.0,0.3078387]
["bitfinex-derivatives","BTCF0:USTF0",1746102869134,0.05577176,96215.0,96214.0,0.5634387]
["bitfinex-derivatives","BTCF0:USTF0",1746102869323,0.05057764,96215.0,96214.0,0.5634387]
["bitfinex-derivatives","BTCF0:USTF0",1746102869631,0.04538352,96215.0,96214.0,0.5634387]
["bitfinex-derivatives","BTCF0:USTF0",1746102870026,0.0401894,96215.0,96214.0,0.5634387]
["bitfinex-derivatives","BTCF0:USTF0",1746102870536,0.03699528,96215.0,96214.0,0.5634387]
["bitfinex-derivatives","BTCF0:USTF0",1746102870840,0.03180116,96215.0,96214.0,0.5634387]
["bitfinex-derivatives","BTCF0:USTF0",1746102871040,0.03080116,96215.0,96214.0,0.5654387]
["bitfinex-derivatives","BTCF0:USTF0",1746102871228,0.02460704,96215.0,96214.0,0.5654387]
["bitfinex-derivatives","BTCF0:USTF0",1746102871426,0.02460704,96215.0,96214.0,0.5674387]
["bitfinex-derivatives","BTCF0:USTF0",1746102872634,0.02460704,96215.0,96214.0,0.5664387]
["bitfinex-derivatives","BTCF0:USTF0",1746102872827,0.01941292,96215.0,96214.0,0.5664387]
["bitfinex-derivatives","BTCF0:USTF0",1746102873735,0.01941292,96215.0,96214.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1746102873930,0.01941292,96215.0,96214.0,0.5664387]
["bitfinex-derivatives","BTCF0:USTF0",1746102874329,0.01941292,96215.0,96214.0,0.5654387]
["bitfinex-derivatives","BTCF0:USTF0",1746102874529,0.00643057,96215.0,96214.0,0.5654387]
["bitfinex-derivatives","BTCF0:USTF0",1746102875433,4e-05,96215.0,96214.0,0.5654387]
["bitfinex-derivatives","BTCF0:USTF0",1746102876736,4e-05,96215.0,96214.0,0.5644387]
["bitfinex-derivatives","BTCF0:USTF0",1746102876936,4e-05,96215.0,96214.0,0.5664387]
["bitfinex-derivatives","BTCF0:USTF0",1746102877332,4e-05,96215.0,96214.0,0.5654387]
["bitfinex-derivatives","BTCF0:USTF0",1746102877531,4e-05,96215.0,96214.0,0.5664387]
["bitfinex-derivatives","BTCF0:USTF0",1746102878537,4e-05,96215.0,96214.0,0.4664387]
["bitfinex-derivatives","BTCF0:USTF0",1746102878736,4e-05,96215.0,96214.0,0.5664387]
["bitfinex-derivatives","BTCF0:USTF0",1746102879238,4e-05,96215.0,96214.0,0.4664387]
["bitfinex-derivatives","BTCF0:USTF0",1746102879434,4e-05,96215.0,96214.0,0.5664387]
["bitfinex-derivatives","BTCF0:USTF0",1746102880436,0.2078766,96215.0,96214.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1746102880633,4e-05,96215.0,96214.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1746102881238,4e-05,96215.0,96214.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1746102881436,4e-05,96215.0,96214.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1746102882040,0.5686766,96215.0,96214.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1746102882237,0.5686766,96215.0,96214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746102882736,0.36084,96215.0,96214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746102883240,4e-05,96215.0,96214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746102883441,4e-05,96215.0,96214.0,0.2088387]
["bitfinex-derivatives","BTCF0:USTF0",1746102883740,4e-05,96215.0,96214.0,0.3088387]
["bitfinex-derivatives","BTCF0:USTF0",1746102884040,0.00010224,96218.0,96214.0,0.3509591]
["bitfinex-derivatives","BTCF0:USTF0",1746102884237,5.401e-05,96222.0,96221.0,0.2078236]
["bitfinex-derivatives","BTCF0:USTF0",1746102884430,0.0678,96223.0,96222.0,0.2078214]
["bitfinex-derivatives","BTCF0:USTF0",1746102884837,0.0678,96223.0,96222.0,0.14583157]
["bitfinex-derivatives","BTCF0:USTF0",1746102885134,0.0678,96223.0,96222.0,0.26783161]
["bitfinex-derivatives","BTCF0:USTF0",1746102885532,0.0678,96223.0,96222.0,0.36783161]
["bitfinex-derivatives","BTCF0:USTF0",1746102885733,0.05533747,96223.0,96222.0,0.36783161]
["bitfinex-derivatives","BTCF0:USTF0",1746102886337,0.05533747,96223.0,96222.0,0.57565301]
["bitfinex-derivatives","BTCF0:USTF0",1746102886738,0.05533747,96223.0,96222.0,0.5600214]
["bitfinex-derivatives","BTCF0:USTF0",1746102886929,0.05533747,96223.0,96222.0,0.5610214]
["bitfinex-derivatives","BTCF0:USTF0",1746102888147,0.05533747,96223.0,96222.0,0.5620214]
["bitfinex-derivatives","BTCF0:USTF0",1746102890157,0.05533747,96223.0,96222.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1746102890343,0.05533747,96223.0,96222.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1746102890538,0.12733747,96223.0,96222.0,0.4620214]
["bitfinex-derivatives","BTCF0:USTF0",1746102890738,0.12733747,96223.0,96222.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746102891047,0.12733747,96223.0,96222.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746102891347,0.33515677,96223.0,96222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746102891548,0.33515677,96223.0,96222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746102891748,0.33515677,96223.0,96222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746102893334,0.12733747,96223.0,96222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746102893938,0.12733747,96223.0,96222.0,0.0164039]
["bitfinex-derivatives","BTCF0:USTF0",1746102894245,0.12833747,96223.0,96222.0,0.0164039]
["bitfinex-derivatives","BTCF0:USTF0",1746102894550,0.12833747,96223.0,96222.0,0.0154039]
["bitfinex-derivatives","BTCF0:USTF0",1746102894739,0.12733747,96223.0,96222.0,0.0154039]
["bitfinex-derivatives","BTCF0:USTF0",1746102894938,0.12833747,96223.0,96222.0,0.0154039]
["bitfinex-derivatives","BTCF0:USTF0",1746102895539,0.12833747,96223.0,96222.0,0.01547476]
["bitfinex-derivatives","BTCF0:USTF0",1746102896852,0.12833747,96223.0,96219.0,0.2078274]
["bitfinex-derivatives","BTCF0:USTF0",1746102897047,0.12733747,96223.0,96219.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1746102897255,0.12833747,96223.0,96219.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1746102898248,0.12733747,96223.0,96219.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1746102898845,0.33515697,96223.0,96220.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746102899255,0.05533747,96223.0,96221.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1746102899456,0.05533747,96223.0,96221.0,0.279023]
["bitfinex-derivatives","BTCF0:USTF0",1746102899651,0.05537747,96223.0,96222.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746102900155,0.05537747,96223.0,96222.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1746102900645,0.12507747,96223.0,96222.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1746102901257,0.12407747,96223.0,96222.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1746102902958,0.11109507,96223.0,96222.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1746102903649,0.11209507,96223.0,96222.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1746102904257,0.31991437,96223.0,96222.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1746102904454,0.31991437,96223.0,96222.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1746102904856,0.31991437,96223.0,96222.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746102905059,0.31991437,96223.0,96190.0,0.12099163]
["bitfinex-derivatives","BTCF0:USTF0",1746102905060,0.2078359,96216.0,96210.0,0.2078473]
["bitfinex-derivatives","BTCF0:USTF0",1746102905249,0.1363,96215.0,96211.0,0.2772437]
["bitfinex-derivatives","BTCF0:USTF0",1746102905449,0.1363,96215.0,96212.0,0.2763425]
["bitfinex-derivatives","BTCF0:USTF0",1746102905955,0.3441373,96215.0,96213.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1746102906151,0.0655,96214.0,96213.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1746102906554,0.13158,96214.0,96213.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1746102906761,0.13158,96214.0,96213.0,0.2772409]
["bitfinex-derivatives","BTCF0:USTF0",1746102907056,0.13158,96214.0,96213.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1746102907253,0.13158,96214.0,96213.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1746102907449,0.13158,96214.0,96213.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1746102908052,0.13158,96214.0,96213.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1746102908854,0.7002187,96214.0,96213.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1746102909254,0.7002187,96214.0,96213.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746102909558,0.7002187,96214.0,96213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746102909960,0.49238,96214.0,96213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746102910159,0.7012187,96214.0,96213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746102911058,0.49438,96214.0,96207.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1746102911250,0.207849,96210.0,96207.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1746102911546,0.0671,96209.0,96207.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1746102912459,0.2780517,96208.0,96207.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1746102912657,0.0702,96208.0,96207.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1746102912856,0.2780517,96208.0,96207.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1746102913059,0.0702,96208.0,96206.0,0.02914683]
["bitfinex-derivatives","BTCF0:USTF0",1746102913258,0.05411567,96207.0,96202.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1746102913465,0.05411567,96207.0,96202.0,0.10907122]
["bitfinex-derivatives","BTCF0:USTF0",1746102913761,0.0699,96206.0,96202.0,0.10907122]
["bitfinex-derivatives","BTCF0:USTF0",1746102913961,0.0689,96206.0,96202.0,0.10907122]
["bitfinex-derivatives","BTCF0:USTF0",1746102914156,0.0689,96206.0,96202.0,0.23895805]
["bitfinex-derivatives","BTCF0:USTF0",1746102914556,0.0689,96206.0,96202.0,0.23995805]
["bitfinex-derivatives","BTCF0:USTF0",1746102914864,0.0689,96206.0,96203.0,0.2078624]
["bitfinex-derivatives","BTCF0:USTF0",1746102915271,0.0689,96206.0,96204.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1746102916158,0.0689,96206.0,96204.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1746102916665,0.0705,96205.0,96204.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1746102917164,0.0705,96205.0,96204.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1746102917370,0.0705,96205.0,96204.0,0.5005603]
["bitfinex-derivatives","BTCF0:USTF0",1746102917560,0.42688,96214.0,96204.0,0.5005603]
["bitfinex-derivatives","BTCF0:USTF0",1746102917561,0.42688,96214.0,96208.0,0.0519629]
["bitfinex-derivatives","BTCF0:USTF0",1746102917762,0.0656,96210.0,96209.0,0.343449]
["bitfinex-derivatives","BTCF0:USTF0",1746102917961,0.0656,96210.0,96209.0,0.15109554]
["bitfinex-derivatives","BTCF0:USTF0",1746102918159,0.0656,96210.0,96209.0,0.27309554]
["bitfinex-derivatives","BTCF0:USTF0",1746102918961,0.0656,96210.0,96209.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1746102919171,0.0666,96210.0,96209.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1746102920567,0.0666,96210.0,96209.0,0.4654495]
["bitfinex-derivatives","BTCF0:USTF0",1746102920865,0.06612,96210.0,96209.0,0.9262495]
["bitfinex-derivatives","BTCF0:USTF0",1746102921063,0.06616,96210.0,96209.0,0.9262495]
["bitfinex-derivatives","BTCF0:USTF0",1746102921259,0.06096649,96210.0,96209.0,0.9262495]
["bitfinex-derivatives","BTCF0:USTF0",1746102921456,0.06092649,96210.0,96209.0,0.9262495]
["bitfinex-derivatives","BTCF0:USTF0",1746102921670,0.05577298,96210.0,96209.0,0.9262495]
["bitfinex-derivatives","BTCF0:USTF0",1746102922168,0.05057947,96210.0,96209.0,0.9282495]
["bitfinex-derivatives","BTCF0:USTF0",1746102922467,0.04538596,96210.0,96209.0,0.9282495]
["bitfinex-derivatives","BTCF0:USTF0",1746102922873,0.04538596,96210.0,96209.0,0.9302495]
["bitfinex-derivatives","BTCF0:USTF0",1746102923375,0.04538596,96210.0,96209.0,0.9282495]
["bitfinex-derivatives","BTCF0:USTF0",1746102923576,0.03240256,96210.0,96209.0,0.9302495]
["bitfinex-derivatives","BTCF0:USTF0",1746102924876,0.03240256,96210.0,96209.0,0.9282495]
["bitfinex-derivatives","BTCF0:USTF0",1746102925176,0.03240256,96210.0,96209.0,0.7419199]
["bitfinex-derivatives","BTCF0:USTF0",1746102925381,0.02720905,96210.0,96209.0,0.7419199]
["bitfinex-derivatives","BTCF0:USTF0",1746102925781,0.02201554,96210.0,96209.0,0.7419199]
["bitfinex-derivatives","BTCF0:USTF0",1746102928171,0.02201554,96210.0,96209.0,0.8744199]
["bitfinex-derivatives","BTCF0:USTF0",1746102931681,0.02201554,96210.0,96209.0,0.8734199]
["bitfinex-derivatives","BTCF0:USTF0",1746102932392,0.02201554,96210.0,96209.0,0.8714199]
["bitfinex-derivatives","BTCF0:USTF0",1746102932688,0.02201554,96210.0,96209.0,0.8734199]
["bitfinex-derivatives","BTCF0:USTF0",1746102932879,0.02201554,96210.0,96209.0,0.8714199]
["bitfinex-derivatives","BTCF0:USTF0",1746102933083,0.02201554,96210.0,96209.0,0.8734199]
["bitfinex-derivatives","BTCF0:USTF0",1746102933470,0.02201554,96210.0,96209.0,0.8714199]
["bitfinex-derivatives","BTCF0:USTF0",1746102933675,0.02201554,96210.0,96209.0,0.8734199]
["bitfinex-derivatives","BTCF0:USTF0",1746102934174,0.00903211,96210.0,96209.0,0.8734199]
["bitfinex-derivatives","BTCF0:USTF0",1746102937073,0.00903211,96210.0,96209.0,0.8754199]
["bitfinex-derivatives","BTCF0:USTF0",1746102937483,0.00383899,96210.0,96209.0,0.8754199]
["bitfinex-derivatives","BTCF0:USTF0",1746102937687,0.00383899,96210.0,96209.0,0.97935973]
["bitfinex-derivatives","BTCF0:USTF0",1746102937879,5.401e-05,96216.0,96209.0,0.97935973]
["bitfinex-derivatives","BTCF0:USTF0",1746102937880,0.0669,96215.0,96214.0,0.2078387]
["bitfinex-derivatives","BTCF0:USTF0",1746102938082,0.0669,96215.0,96214.0,0.3298387]
["bitfinex-derivatives","BTCF0:USTF0",1746102938485,0.0669,96215.0,96214.0,0.4588387]
["bitfinex-derivatives","BTCF0:USTF0",1746102939087,0.0669,96215.0,96214.0,0.4598387]
["bitfinex-derivatives","BTCF0:USTF0",1746102939688,0.1329,96215.0,96214.0,0.4598387]
["bitfinex-derivatives","BTCF0:USTF0",1746102939889,0.1329,96215.0,96214.0,0.4628387]
["bitfinex-derivatives","BTCF0:USTF0",1746102943395,0.13302,96215.0,96214.0,0.4628387]
["bitfinex-derivatives","BTCF0:USTF0",1746102943590,5.401e-05,96217.0,96216.0,0.2078344]
["bitfinex-derivatives","BTCF0:USTF0",1746102943893,0.063,96229.0,96228.0,0.2078085]
["bitfinex-derivatives","BTCF0:USTF0",1746102944187,0.1869,96229.0,96228.0,0.3078085]
["bitfinex-derivatives","BTCF0:USTF0",1746102944792,0.5477,96229.0,96228.0,0.3078085]
["bitfinex-derivatives","BTCF0:USTF0",1746102944986,0.5477,96229.0,96228.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746102945179,0.5477,96229.0,96228.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1746102945585,0.5497,96229.0,96228.0,0.4298085]
["bitfinex-derivatives","BTCF0:USTF0",1746102946682,0.54974,96229.0,96228.0,0.4298085]
["bitfinex-derivatives","BTCF0:USTF0",1746102946881,0.54974,96229.0,96228.0,0.4964085]
["bitfinex-derivatives","BTCF0:USTF0",1746102947082,0.54974,96229.0,96228.0,0.4984085]
["bitfinex-derivatives","BTCF0:USTF0",1746102947279,0.54974,96229.0,96228.0,0.33105154]
["bitfinex-derivatives","BTCF0:USTF0",1746102947795,0.54774,96229.0,96228.0,0.33305154]
["bitfinex-derivatives","BTCF0:USTF0",1746102948191,0.54774,96229.0,96228.0,0.45505154]
["bitfinex-derivatives","BTCF0:USTF0",1746102948587,0.3608,96256.0,96228.0,1.1112393]
["bitfinex-derivatives","BTCF0:USTF0",1746102948787,0.02504988,96259.0,96258.0,0.2077437]
["bitfinex-derivatives","BTCF0:USTF0",1746102949099,0.06608,96271.0,96269.0,0.20772]
["bitfinex-derivatives","BTCF0:USTF0",1746102949393,0.06608,96271.0,96267.0,0.2077235]
["bitfinex-derivatives","BTCF0:USTF0",1746102949590,0.20772,96269.0,96268.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746102949792,0.0519304,96269.0,96268.0,0.00793648]
["bitfinex-derivatives","BTCF0:USTF0",1746102949992,0.004,96259.0,96257.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746102950193,0.004,96259.0,96258.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746102950495,0.2077341,96263.0,96258.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746102950694,0.5685296,96265.0,96258.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746102950887,0.207731,96264.0,96258.0,0.11315488]
["bitfinex-derivatives","BTCF0:USTF0",1746102951087,0.2077348,96263.0,96258.0,0.11315488]
["bitfinex-derivatives","BTCF0:USTF0",1746102951292,0.2077427,96259.0,96245.0,0.0519426]
["bitfinex-derivatives","BTCF0:USTF0",1746102951491,0.3608,96254.0,96253.0,0.2077545]
["bitfinex-derivatives","BTCF0:USTF0",1746102951993,0.3608,96254.0,96253.0,0.25995304]
["bitfinex-derivatives","BTCF0:USTF0",1746102952194,0.4828,96254.0,96253.0,0.05219854]
["bitfinex-derivatives","BTCF0:USTF0",1746102952392,0.4828,96254.0,96241.0,0.00780641]
["bitfinex-derivatives","BTCF0:USTF0",1746102952393,0.2077569,96252.0,96243.0,0.2077748]
["bitfinex-derivatives","BTCF0:USTF0",1746102952586,0.3608,96245.0,96243.0,0.25870142]
["bitfinex-derivatives","BTCF0:USTF0",1746102952791,0.3608,96245.0,96244.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746102953193,0.122,96245.0,96244.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746102953392,0.4828,96245.0,96244.0,0.2717719]
["bitfinex-derivatives","BTCF0:USTF0",1746102954396,0.4828,96245.0,96243.0,0.05239066]
["bitfinex-derivatives","BTCF0:USTF0",1746102954590,0.4828,96245.0,96241.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746102955497,0.4828,96245.0,96241.0,0.11739757]
["bitfinex-derivatives","BTCF0:USTF0",1746102955697,0.4828,96245.0,96241.0,0.05149757]
["bitfinex-derivatives","BTCF0:USTF0",1746102955897,0.4828,96245.0,96238.0,0.20934487]
["bitfinex-derivatives","BTCF0:USTF0",1746102955898,0.06608,96244.0,96239.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746102956090,0.122,96244.0,96239.0,0.11713796]
["bitfinex-derivatives","BTCF0:USTF0",1746102956295,0.12988,96243.0,96239.0,0.11713796]
["bitfinex-derivatives","BTCF0:USTF0",1746102956488,0.12988,96243.0,96240.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1746102956890,0.12988,96243.0,96241.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746102957195,0.25188,96243.0,96241.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746102957391,0.1858,96243.0,96241.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746102957596,0.1858,96243.0,96242.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1746102958101,0.1858,96243.0,96242.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1746102958393,0.1858,96243.0,96242.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746102960595,0.17281933,96243.0,96239.0,0.05123796]
["bitfinex-derivatives","BTCF0:USTF0",1746102960794,0.17281933,96243.0,96239.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746102961102,0.17281933,96243.0,96240.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746102961303,0.17281933,96243.0,96240.0,0.3372816]
["bitfinex-derivatives","BTCF0:USTF0",1746102961603,0.17281933,96243.0,96240.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1746102962897,0.2077804,96241.0,96240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746102963104,0.3297804,96241.0,96240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746102963289,0.3297804,96241.0,96240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746102963687,0.2077847,96239.0,96238.0,0.00918622]
["bitfinex-derivatives","BTCF0:USTF0",1746102964090,0.3116927,96239.0,96238.0,0.00918622]
["bitfinex-derivatives","BTCF0:USTF0",1746102964290,0.3106927,96239.0,96238.0,0.00918622]
["bitfinex-derivatives","BTCF0:USTF0",1746102965097,0.3136927,96239.0,96238.0,0.00918622]
["bitfinex-derivatives","BTCF0:USTF0",1746102965296,0.3749927,96239.0,96238.0,0.00918622]
["bitfinex-derivatives","BTCF0:USTF0",1746102965896,0.3739927,96239.0,96238.0,0.00918622]
["bitfinex-derivatives","BTCF0:USTF0",1746102966505,0.3759927,96239.0,96238.0,0.00918622]
["bitfinex-derivatives","BTCF0:USTF0",1746102967400,0.3739927,96239.0,96238.0,0.00918622]
["bitfinex-derivatives","BTCF0:USTF0",1746102967598,0.3769927,96239.0,96238.0,0.00918622]
["bitfinex-derivatives","BTCF0:USTF0",1746102968202,0.3739927,96239.0,96238.0,0.00918622]
["bitfinex-derivatives","BTCF0:USTF0",1746102968400,0.3769927,96239.0,96238.0,0.00918622]
["bitfinex-derivatives","BTCF0:USTF0",1746102971105,0.7377927,96239.0,96238.0,0.00918622]
["bitfinex-derivatives","BTCF0:USTF0",1746102971607,0.8024927,96239.0,96238.0,0.00918622]
["bitfinex-derivatives","BTCF0:USTF0",1746102973105,0.6985847,96239.0,96238.0,0.00918622]
["bitfinex-derivatives","BTCF0:USTF0",1746102973513,0.6975847,96239.0,96238.0,0.00918622]
["bitfinex-derivatives","BTCF0:USTF0",1746102975108,0.6965847,96239.0,96238.0,0.00918622]
["bitfinex-derivatives","BTCF0:USTF0",1746102975306,0.6955847,96239.0,96238.0,0.00918622]
["bitfinex-derivatives","BTCF0:USTF0",1746102977003,0.6965847,96239.0,96238.0,0.00918622]
["bitfinex-derivatives","BTCF0:USTF0",1746102978804,0.6975847,96239.0,96238.0,0.00918622]
["bitfinex-derivatives","BTCF0:USTF0",1746102979415,0.6965847,96239.0,96238.0,0.00918622]
["bitfinex-derivatives","BTCF0:USTF0",1746102980013,0.6352847,96239.0,96238.0,0.00918622]
["bitfinex-derivatives","BTCF0:USTF0",1746102980215,0.3638,96239.0,96238.0,0.00918622]
["bitfinex-derivatives","BTCF0:USTF0",1746102980406,0.42992,96239.0,96238.0,0.21697312]
["bitfinex-derivatives","BTCF0:USTF0",1746102980608,0.42792,96239.0,96238.0,0.21697312]
["bitfinex-derivatives","BTCF0:USTF0",1746102980809,0.42992,96239.0,96238.0,0.10918622]
["bitfinex-derivatives","BTCF0:USTF0",1746102981109,0.42992,96239.0,96238.0,0.13118622]
["bitfinex-derivatives","BTCF0:USTF0",1746102981318,0.42992,96239.0,96238.0,0.24208622]
["bitfinex-derivatives","BTCF0:USTF0",1746102981910,0.6377047,96239.0,96238.0,0.24208622]
["bitfinex-derivatives","BTCF0:USTF0",1746102982216,0.7472047,96239.0,96238.0,0.12008622]
["bitfinex-derivatives","BTCF0:USTF0",1746102983418,0.7472047,96239.0,96238.0,0.06698622]
["bitfinex-derivatives","BTCF0:USTF0",1746102983625,0.8021047,96239.0,96238.0,0.06698622]
["bitfinex-derivatives","BTCF0:USTF0",1746102984011,0.7360247,96239.0,96238.0,0.06698622]
["bitfinex-derivatives","BTCF0:USTF0",1746102984212,0.8021047,96239.0,96238.0,0.06698622]
["bitfinex-derivatives","BTCF0:USTF0",1746102984909,0.7472047,96239.0,96238.0,0.06698622]
["bitfinex-derivatives","BTCF0:USTF0",1746102986216,0.6252247,96239.0,96238.0,0.06698622]
["bitfinex-derivatives","BTCF0:USTF0",1746102986415,0.3608,96240.0,96238.0,0.16698622]
["bitfinex-derivatives","BTCF0:USTF0",1746102986618,0.3608,96240.0,96239.0,0.2077847]
["bitfinex-derivatives","BTCF0:USTF0",1746102986812,0.35560744,96240.0,96239.0,0.2605847]
["bitfinex-derivatives","BTCF0:USTF0",1746102987013,0.35564744,96240.0,96239.0,0.3156847]
["bitfinex-derivatives","BTCF0:USTF0",1746102987210,0.33747545,96240.0,96239.0,0.4376847]
["bitfinex-derivatives","BTCF0:USTF0",1746102987616,0.33947545,96240.0,96239.0,0.4376847]
["bitfinex-derivatives","BTCF0:USTF0",1746102988420,0.34047545,96240.0,96239.0,0.4156847]
["bitfinex-derivatives","BTCF0:USTF0",1746102989321,0.34047545,96240.0,96239.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1746102989525,0.34047545,96240.0,96239.0,0.4156847]
["bitfinex-derivatives","BTCF0:USTF0",1746102989720,0.00304,96240.0,96239.0,0.4156847]
["bitfinex-derivatives","BTCF0:USTF0",1746102995416,0.00304,96240.0,96239.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1746102995614,0.00304,96240.0,96239.0,0.3156847]
["bitfinex-derivatives","BTCF0:USTF0",1746102996725,0.00304,96240.0,96239.0,0.4156847]
["bitfinex-derivatives","BTCF0:USTF0",1746102997023,0.00304,96240.0,96239.0,0.3156847]
["bitfinex-derivatives","BTCF0:USTF0",1746102997425,0.00304,96240.0,96239.0,0.4156847]
["bitfinex-derivatives","BTCF0:USTF0",1746102998015,0.00304,96240.0,96239.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1746102998217,0.06604,96244.0,96240.0,0.2077822]
["bitfinex-derivatives","BTCF0:USTF0",1746102998712,0.06604,96244.0,96241.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1746102998925,0.06604,96244.0,96243.0,0.2077761]
["bitfinex-derivatives","BTCF0:USTF0",1746102999126,0.06604,96244.0,96242.0,0.2654772]
["bitfinex-derivatives","BTCF0:USTF0",1746102999628,0.06604,96244.0,96243.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1746103000015,0.06804,96244.0,96243.0,0.3183761]
["bitfinex-derivatives","BTCF0:USTF0",1746103000425,0.06704,96244.0,96243.0,0.4183761]
["bitfinex-derivatives","BTCF0:USTF0",1746103000625,0.06904,96244.0,96243.0,0.4183761]
["bitfinex-derivatives","BTCF0:USTF0",1746103000827,0.07004,96244.0,96243.0,0.4183761]
["bitfinex-derivatives","BTCF0:USTF0",1746103001122,0.06488884,96244.0,96243.0,0.52227922]
["bitfinex-derivatives","BTCF0:USTF0",1746103001425,0.004,96244.0,96243.0,0.88307922]
["bitfinex-derivatives","BTCF0:USTF0",1746103001628,5.401e-05,96254.0,96250.0,0.0519397]
["bitfinex-derivatives","BTCF0:USTF0",1746103001830,0.06604,96260.0,96259.0,0.2077416]
["bitfinex-derivatives","BTCF0:USTF0",1746103002018,0.06604,96260.0,96259.0,0.3077416]
["bitfinex-derivatives","BTCF0:USTF0",1746103002619,0.06084884,96260.0,96259.0,0.41164472]
["bitfinex-derivatives","BTCF0:USTF0",1746103002824,0.06084884,96260.0,96259.0,0.52524472]
["bitfinex-derivatives","BTCF0:USTF0",1746103003025,0.05565768,96260.0,96259.0,0.52524472]
["bitfinex-derivatives","BTCF0:USTF0",1746103003226,0.05569768,96260.0,96259.0,0.64724472]
["bitfinex-derivatives","BTCF0:USTF0",1746103003613,0.00404,96260.0,96259.0,0.64724472]
["bitfinex-derivatives","BTCF0:USTF0",1746103004635,0.00904,96260.0,96259.0,0.64724472]
["bitfinex-derivatives","BTCF0:USTF0",1746103005123,0.00384884,96260.0,96259.0,0.62912872]
["bitfinex-derivatives","BTCF0:USTF0",1746103005323,0.00384884,96260.0,96259.0,0.72912872]
["bitfinex-derivatives","BTCF0:USTF0",1746103005524,0.4268,96269.0,96268.0,0.3077221]
["bitfinex-derivatives","BTCF0:USTF0",1746103006326,0.4268,96269.0,96268.0,0.4174221]
["bitfinex-derivatives","BTCF0:USTF0",1746103006725,0.42684,96269.0,96268.0,0.4174221]
["bitfinex-derivatives","BTCF0:USTF0",1746103007021,0.36084,96269.0,96268.0,0.4174221]
["bitfinex-derivatives","BTCF0:USTF0",1746103007229,0.36384,96269.0,96268.0,0.4174221]
["bitfinex-derivatives","BTCF0:USTF0",1746103007530,0.36584,96269.0,96268.0,0.4174221]
["bitfinex-derivatives","BTCF0:USTF0",1746103008732,0.00504,96269.0,96268.0,0.4174221]
["bitfinex-derivatives","BTCF0:USTF0",1746103009324,0.005,96269.0,96268.0,0.4174221]
["bitfinex-derivatives","BTCF0:USTF0",1746103009525,0.066,96272.0,96269.0,0.20772]
["bitfinex-derivatives","BTCF0:USTF0",1746103010127,0.066,96272.0,96269.0,0.36952]
["bitfinex-derivatives","BTCF0:USTF0",1746103010634,0.0035,96270.0,96269.0,0.36952]
["bitfinex-derivatives","BTCF0:USTF0",1746103011331,0.0035,96270.0,96269.0,0.46952]
["bitfinex-derivatives","BTCF0:USTF0",1746103015836,0.0035,96270.0,96269.0,0.36182]
["bitfinex-derivatives","BTCF0:USTF0",1746103016036,0.0629,96270.0,96269.0,0.36182]
["bitfinex-derivatives","BTCF0:USTF0",1746103018837,0.0629,96270.0,96269.0,0.26182]
["bitfinex-derivatives","BTCF0:USTF0",1746103019331,0.04992439,96270.0,96269.0,0.26182]
["bitfinex-derivatives","BTCF0:USTF0",1746103019638,0.04992439,96270.0,96269.0,0.36182]
["bitfinex-derivatives","BTCF0:USTF0",1746103020334,0.04992439,96270.0,96269.0,0.26182]
["bitfinex-derivatives","BTCF0:USTF0",1746103020733,0.11588439,96270.0,96250.0,0.1208317]
["bitfinex-derivatives","BTCF0:USTF0",1746103020930,0.3608,96265.0,96261.0,0.2077365]
["bitfinex-derivatives","BTCF0:USTF0",1746103021134,0.0536,96264.0,96262.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1746103021732,0.0536,96264.0,96247.0,0.207767]
["bitfinex-derivatives","BTCF0:USTF0",1746103021937,0.0536,96264.0,96244.0,0.42215728]
["bitfinex-derivatives","BTCF0:USTF0",1746103021938,0.2077335,96263.0,96253.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1746103022337,0.1092,96262.0,96255.0,0.2077486]
["bitfinex-derivatives","BTCF0:USTF0",1746103022536,0.1092,96262.0,96256.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1746103023247,0.2312,96262.0,96256.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1746103023646,0.3608,96257.0,96256.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1746103023943,0.42676,96257.0,96256.0,0.266948]
["bitfinex-derivatives","BTCF0:USTF0",1746103024144,0.54876,96257.0,96256.0,0.266948]
["bitfinex-derivatives","BTCF0:USTF0",1746103024745,0.18796,96257.0,96256.0,0.266948]
["bitfinex-derivatives","BTCF0:USTF0",1746103025142,0.18796,96257.0,96256.0,0.367948]
["bitfinex-derivatives","BTCF0:USTF0",1746103025343,0.188,96257.0,96256.0,0.426148]
["bitfinex-derivatives","BTCF0:USTF0",1746103025646,0.188,96257.0,96256.0,0.424148]
["bitfinex-derivatives","BTCF0:USTF0",1746103025844,0.188,96257.0,96256.0,0.425148]
["bitfinex-derivatives","BTCF0:USTF0",1746103026047,0.18280862,96257.0,96256.0,0.52903708]
["bitfinex-derivatives","BTCF0:USTF0",1746103026248,0.06080862,96257.0,96256.0,0.52903708]
["bitfinex-derivatives","BTCF0:USTF0",1746103026443,0.05557724,96257.0,96256.0,0.52903708]
["bitfinex-derivatives","BTCF0:USTF0",1746103026645,0.05561724,96257.0,96256.0,0.52903708]
["bitfinex-derivatives","BTCF0:USTF0",1746103026837,4e-05,96257.0,96256.0,0.52903708]
["bitfinex-derivatives","BTCF0:USTF0",1746103027243,5.401e-05,96266.0,96265.0,0.3077286]
["bitfinex-derivatives","BTCF0:USTF0",1746103027440,0.0582,96267.0,96266.0,0.2077264]
["bitfinex-derivatives","BTCF0:USTF0",1746103027949,0.0582,96267.0,96266.0,0.3241264]
["bitfinex-derivatives","BTCF0:USTF0",1746103028142,0.3608,96272.0,96266.0,0.3241264]
["bitfinex-derivatives","BTCF0:USTF0",1746103028143,0.3608,96272.0,96270.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746103028345,0.06596,96275.0,96274.0,0.2077092]
["bitfinex-derivatives","BTCF0:USTF0",1746103029146,0.12136,96275.0,96274.0,0.2077092]
["bitfinex-derivatives","BTCF0:USTF0",1746103030750,0.12136,96275.0,96274.0,0.25115985]
["bitfinex-derivatives","BTCF0:USTF0",1746103035555,0.12136,96275.0,96274.0,0.04345065]
["bitfinex-derivatives","BTCF0:USTF0",1746103035756,0.12136,96275.0,96274.0,0.2077092]
["bitfinex-derivatives","BTCF0:USTF0",1746103036255,0.1083848,96275.0,96274.0,0.2077092]
["bitfinex-derivatives","BTCF0:USTF0",1746103036957,0.1083848,96275.0,96274.0,0.25094536]
["bitfinex-derivatives","BTCF0:USTF0",1746103039862,0.1083848,96275.0,96274.0,0.35094536]
["bitfinex-derivatives","BTCF0:USTF0",1746103043163,0.4691848,96275.0,96274.0,0.14323616]
["bitfinex-derivatives","BTCF0:USTF0",1746103043356,0.4162,96275.0,96274.0,0.35094536]
["bitfinex-derivatives","BTCF0:USTF0",1746103043565,0.0554,96275.0,96274.0,0.35094536]
["bitfinex-derivatives","BTCF0:USTF0",1746103049465,0.4162,96275.0,96274.0,0.04323616]
["bitfinex-derivatives","BTCF0:USTF0",1746103049666,0.0519313,96267.0,96253.0,0.2077532]
["bitfinex-derivatives","BTCF0:USTF0",1746103049864,0.3608,96254.0,96253.0,0.2077545]
["bitfinex-derivatives","BTCF0:USTF0",1746103050058,0.3608,96254.0,96253.0,0.3576545]
["bitfinex-derivatives","BTCF0:USTF0",1746103050256,0.4828,96254.0,96253.0,0.3576545]
["bitfinex-derivatives","BTCF0:USTF0",1746103050868,0.4828,96254.0,96253.0,0.3606545]
["bitfinex-derivatives","BTCF0:USTF0",1746103051166,0.4828,96254.0,96253.0,0.3626545]
["bitfinex-derivatives","BTCF0:USTF0",1746103051366,0.4828,96254.0,96253.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1746103051557,0.4828,96254.0,96253.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746103051957,0.4828,96254.0,96253.0,0.04751069]
["bitfinex-derivatives","BTCF0:USTF0",1746103052360,0.4828,96254.0,96253.0,0.14751069]
["bitfinex-derivatives","BTCF0:USTF0",1746103052561,0.4828,96254.0,96253.0,0.25526519]
["bitfinex-derivatives","BTCF0:USTF0",1746103052764,0.4828,96254.0,96253.0,0.40516519]
["bitfinex-derivatives","BTCF0:USTF0",1746103054766,0.4828,96254.0,96253.0,0.45956519]
["bitfinex-derivatives","BTCF0:USTF0",1746103055768,0.4828,96254.0,96253.0,0.25181069]
["bitfinex-derivatives","BTCF0:USTF0",1746103056071,0.4828,96254.0,96253.0,0.45956519]
["bitfinex-derivatives","BTCF0:USTF0",1746103057969,0.4828,96254.0,96253.0,0.25181069]
["bitfinex-derivatives","BTCF0:USTF0",1746103058266,0.4828,96254.0,96253.0,0.45956519]
["bitfinex-derivatives","BTCF0:USTF0",1746103059470,0.4828,96254.0,96253.0,0.25181069]
["bitfinex-derivatives","BTCF0:USTF0",1746103059669,0.4828,96254.0,96253.0,0.45956519]
["bitfinex-derivatives","BTCF0:USTF0",1746103061673,0.4828,96254.0,96253.0,0.15181069]
["bitfinex-derivatives","BTCF0:USTF0",1746103061872,0.4828,96254.0,96253.0,0.25181069]
["bitfinex-derivatives","BTCF0:USTF0",1746103062066,0.4828,96254.0,96253.0,0.09741069]
["bitfinex-derivatives","BTCF0:USTF0",1746103062265,0.4828,96254.0,96253.0,0.19741069]
["bitfinex-derivatives","BTCF0:USTF0",1746103062466,0.4828,96254.0,96253.0,0.09741069]
["bitfinex-derivatives","BTCF0:USTF0",1746103062668,0.4828,96254.0,96253.0,0.19741069]
["bitfinex-derivatives","BTCF0:USTF0",1746103062868,0.5879,96254.0,96253.0,0.19741069]
["bitfinex-derivatives","BTCF0:USTF0",1746103064371,0.5879,96254.0,96253.0,0.40516519]
["bitfinex-derivatives","BTCF0:USTF0",1746103064876,0.5879,96254.0,96253.0,0.19741069]
["bitfinex-derivatives","BTCF0:USTF0",1746103065068,0.5879,96254.0,96253.0,0.40516519]
["bitfinex-derivatives","BTCF0:USTF0",1746103067676,0.5371,96254.0,96253.0,0.40516519]
["bitfinex-derivatives","BTCF0:USTF0",1746103071778,0.5371,96254.0,96253.0,0.19741069]
["bitfinex-derivatives","BTCF0:USTF0",1746103072572,0.5871,96254.0,96253.0,0.19741069]
["bitfinex-derivatives","BTCF0:USTF0",1746103075281,0.4651,96254.0,96253.0,0.25011069]
["bitfinex-derivatives","BTCF0:USTF0",1746103075483,0.45212141,96254.0,96253.0,0.25011069]
["bitfinex-derivatives","BTCF0:USTF0",1746103075677,0.45212141,96254.0,96253.0,0.45786519]
["bitfinex-derivatives","BTCF0:USTF0",1746103075883,0.40212141,96254.0,96253.0,0.45786519]
["bitfinex-derivatives","BTCF0:USTF0",1746103076176,0.40212141,96254.0,96253.0,0.51036519]
["bitfinex-derivatives","BTCF0:USTF0",1746103078669,0.4151,96254.0,96253.0,0.51036519]
["bitfinex-derivatives","BTCF0:USTF0",1746103084574,0.4151,96254.0,96253.0,0.25011069]
["bitfinex-derivatives","BTCF0:USTF0",1746103084882,0.0543,96254.0,96253.0,0.25011069]
["bitfinex-derivatives","BTCF0:USTF0",1746103085986,0.0543,96254.0,96253.0,0.15011069]
["bitfinex-derivatives","BTCF0:USTF0",1746103086478,0.0543,96254.0,96253.0,0.25011069]
["bitfinex-derivatives","BTCF0:USTF0",1746103086676,0.0543,96254.0,96253.0,0.15011069]
["bitfinex-derivatives","BTCF0:USTF0",1746103087280,0.0543,96254.0,96253.0,0.25011069]
["bitfinex-derivatives","BTCF0:USTF0",1746103089589,0.1057,96254.0,96253.0,0.25011069]
["bitfinex-derivatives","BTCF0:USTF0",1746103090588,0.0519406,96250.0,96241.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746103090789,0.3608,96248.0,96241.0,0.2040447]
["bitfinex-derivatives","BTCF0:USTF0",1746103090991,0.0519,96247.0,96241.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1746103091184,0.06584,96246.0,96242.0,0.2077775]
["bitfinex-derivatives","BTCF0:USTF0",1746103091383,0.06584,96246.0,96243.0,0.2077758]
["bitfinex-derivatives","BTCF0:USTF0",1746103091683,0.1038,96245.0,96243.0,0.207775]
["bitfinex-derivatives","BTCF0:USTF0",1746103091884,0.1038,96245.0,96244.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1746103092085,0.1038,96245.0,96244.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1746103092983,0.1038,96245.0,96244.0,0.3602739]
["bitfinex-derivatives","BTCF0:USTF0",1746103093486,0.1038,96245.0,96244.0,0.3642739]
["bitfinex-derivatives","BTCF0:USTF0",1746103094591,0.1038,96245.0,96244.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1746103094990,0.3115718,96245.0,96244.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746103095886,0.3115718,96245.0,96244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746103096085,0.3115718,96245.0,96244.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1746103096285,0.4154758,96245.0,96244.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746103096485,0.4154758,96245.0,96244.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1746103096684,0.4154758,96245.0,96244.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1746103096881,0.207704,96245.0,96238.0,0.00762805]
["bitfinex-derivatives","BTCF0:USTF0",1746103097083,0.2077955,96234.0,96222.0,0.0519551]
["bitfinex-derivatives","BTCF0:USTF0",1746103097283,0.2077955,96234.0,96226.0,0.2078123]
["bitfinex-derivatives","BTCF0:USTF0",1746103097493,0.2077955,96234.0,96227.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1746103097889,0.3100955,96234.0,96227.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1746103098404,0.3090955,96234.0,96233.0,0.12355843]
["bitfinex-derivatives","BTCF0:USTF0",1746103098693,0.3080955,96234.0,96233.0,0.12655843]
["bitfinex-derivatives","BTCF0:USTF0",1746103099092,0.4120075,96234.0,96233.0,0.17880637]
["bitfinex-derivatives","BTCF0:USTF0",1746103099290,0.4120075,96234.0,96233.0,0.05680637]
["bitfinex-derivatives","BTCF0:USTF0",1746103099493,0.4120075,96234.0,96233.0,0.06758982]
["bitfinex-derivatives","BTCF0:USTF0",1746103099787,0.4120075,96234.0,96233.0,0.00755843]
["bitfinex-derivatives","BTCF0:USTF0",1746103101190,0.4120075,96234.0,96233.0,0.12955843]
["bitfinex-derivatives","BTCF0:USTF0",1746103102696,0.4120075,96234.0,96233.0,0.18254576]
["bitfinex-derivatives","BTCF0:USTF0",1746103103998,0.4120075,96234.0,96233.0,0.19018151]
["bitfinex-derivatives","BTCF0:USTF0",1746103105190,0.3080955,96234.0,96233.0,0.19018151]
["bitfinex-derivatives","BTCF0:USTF0",1746103120901,0.2568955,96234.0,96233.0,0.19018151]
["bitfinex-derivatives","BTCF0:USTF0",1746103121302,0.2057955,96234.0,96233.0,0.19018151]
["bitfinex-derivatives","BTCF0:USTF0",1746103122611,0.2715955,96234.0,96233.0,0.29018151]
["bitfinex-derivatives","BTCF0:USTF0",1746103123507,0.2715955,96234.0,96233.0,0.19018151]
["bitfinex-derivatives","BTCF0:USTF0",1746103123701,0.0658,96234.0,96233.0,0.29018151]
["bitfinex-derivatives","BTCF0:USTF0",1746103123902,0.06584,96234.0,96233.0,0.85189121]
["bitfinex-derivatives","BTCF0:USTF0",1746103124107,4e-05,96234.0,96233.0,0.85189121]
["bitfinex-derivatives","BTCF0:USTF0",1746103124407,0.2077936,96235.0,96233.0,0.29018151]
["bitfinex-derivatives","BTCF0:USTF0",1746103124606,0.2077936,96235.0,96234.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1746103125309,0.2077936,96235.0,96234.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1746103125812,0.2077936,96235.0,96234.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1746103126715,0.0658,96237.0,96234.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1746103127013,0.0658,96237.0,96234.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1746103127519,0.3608,96235.0,96234.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1746103127811,0.3608,96235.0,96234.0,0.4941955]
["bitfinex-derivatives","BTCF0:USTF0",1746103128013,0.3608,96235.0,96234.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1746103128215,0.3608,96235.0,96234.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1746103128804,0.3608,96235.0,96234.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1746103129011,0.0658,96237.0,96234.0,0.643312]
["bitfinex-derivatives","BTCF0:USTF0",1746103129206,0.0658,96237.0,96236.0,0.2077912]
["bitfinex-derivatives","BTCF0:USTF0",1746103129407,0.06060722,96237.0,96236.0,0.2077912]
["bitfinex-derivatives","BTCF0:USTF0",1746103129612,0.04766754,96237.0,96236.0,0.6702032]
["bitfinex-derivatives","BTCF0:USTF0",1746103129920,0.04247476,96237.0,96236.0,0.52411603]
["bitfinex-derivatives","BTCF0:USTF0",1746103130111,0.04247476,96237.0,96236.0,0.64611603]
["bitfinex-derivatives","BTCF0:USTF0",1746103130306,0.03728198,96237.0,96236.0,0.64611603]
["bitfinex-derivatives","BTCF0:USTF0",1746103130508,0.03728198,96237.0,96236.0,0.64711603]
["bitfinex-derivatives","BTCF0:USTF0",1746103131507,0.03728198,96237.0,96236.0,0.5432032]
["bitfinex-derivatives","BTCF0:USTF0",1746103131706,0.03728198,96237.0,96236.0,0.4392912]
["bitfinex-derivatives","BTCF0:USTF0",1746103132109,0.03728198,96237.0,96236.0,0.4412912]
["bitfinex-derivatives","BTCF0:USTF0",1746103133504,0.03728198,96237.0,96236.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1746103133709,0.03728198,96237.0,96236.0,0.3335]
["bitfinex-derivatives","BTCF0:USTF0",1746103133909,0.03728198,96237.0,96236.0,0.5412912]
["bitfinex-derivatives","BTCF0:USTF0",1746103134115,0.03728198,96237.0,96236.0,0.4192912]
["bitfinex-derivatives","BTCF0:USTF0",1746103134513,0.03728198,96237.0,96236.0,0.4182912]
["bitfinex-derivatives","BTCF0:USTF0",1746103134707,4e-05,96237.0,96236.0,0.4192912]
["bitfinex-derivatives","BTCF0:USTF0",1746103136316,4e-05,96237.0,96236.0,0.4182912]
["bitfinex-derivatives","BTCF0:USTF0",1746103136509,4e-05,96237.0,96236.0,0.4192912]
["bitfinex-derivatives","BTCF0:USTF0",1746103141417,4e-05,96237.0,96236.0,0.4172912]
["bitfinex-derivatives","BTCF0:USTF0",1746103141724,4e-05,96237.0,96236.0,0.4202912]
["bitfinex-derivatives","BTCF0:USTF0",1746103144743,4e-05,96237.0,96236.0,0.2117912]
["bitfinex-derivatives","BTCF0:USTF0",1746103145427,0.05584,96237.0,96236.0,0.2117912]
["bitfinex-derivatives","BTCF0:USTF0",1746103147919,0.11174,96237.0,96236.0,0.2117912]
["bitfinex-derivatives","BTCF0:USTF0",1746103149531,0.11174,96237.0,96236.0,0.2107912]
["bitfinex-derivatives","BTCF0:USTF0",1746103149731,0.11174,96237.0,96236.0,0.3117912]
["bitfinex-derivatives","BTCF0:USTF0",1746103150126,0.11174,96237.0,96236.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1746103150321,0.11174,96237.0,96236.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746103150832,0.11174,96237.0,96236.0,0.3127912]
["bitfinex-derivatives","BTCF0:USTF0",1746103152360,0.11174,96237.0,96236.0,0.3117912]
["bitfinex-derivatives","BTCF0:USTF0",1746103152842,0.11174,96237.0,96236.0,0.3107912]
["bitfinex-derivatives","BTCF0:USTF0",1746103153043,0.11174,96237.0,96236.0,0.3117912]
["bitfinex-derivatives","BTCF0:USTF0",1746103153726,0.11174,96237.0,96236.0,0.3087912]
["bitfinex-derivatives","BTCF0:USTF0",1746103154026,0.11174,96237.0,96236.0,0.3117912]
["bitfinex-derivatives","BTCF0:USTF0",1746103154735,0.11174,96237.0,96236.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1746103155534,0.11174,96237.0,96236.0,0.3117912]
["bitfinex-derivatives","BTCF0:USTF0",1746103155929,0.11174,96237.0,96236.0,0.3107912]
["bitfinex-derivatives","BTCF0:USTF0",1746103158433,0.05584,96237.0,96236.0,0.3107912]
["bitfinex-derivatives","BTCF0:USTF0",1746103158635,0.05584,96237.0,96236.0,0.3097912]
["bitfinex-derivatives","BTCF0:USTF0",1746103159929,0.0558,96237.0,96236.0,0.3097912]
["bitfinex-derivatives","BTCF0:USTF0",1746103174352,0.0558,96237.0,96236.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746103175646,0.0558,96237.0,96236.0,0.3097912]
["bitfinex-derivatives","BTCF0:USTF0",1746103180544,0.3608,96247.0,96246.0,0.2077696]
["bitfinex-derivatives","BTCF0:USTF0",1746103180753,0.3608,96247.0,96246.0,0.3077696]
["bitfinex-derivatives","BTCF0:USTF0",1746103180754,0.06564,96247.0,96246.0,0.3077696]
["bitfinex-derivatives","BTCF0:USTF0",1746103180949,0.06568,96247.0,96246.0,0.3077696]
["bitfinex-derivatives","BTCF0:USTF0",1746103181150,0.06568,96247.0,96246.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746103181459,0.06568,96247.0,96246.0,0.3077696]
["bitfinex-derivatives","BTCF0:USTF0",1746103181648,0.06568,96247.0,96246.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746103182361,0.06568,96247.0,96246.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746103182767,0.06668,96247.0,96246.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746103183356,0.06568,96247.0,96246.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1746103184049,0.06568,96247.0,96246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746103184256,0.11988,96247.0,96246.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1746103184658,0.17098,96247.0,96246.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1746103184960,0.17098,96247.0,96243.0,0.19247304]
["bitfinex-derivatives","BTCF0:USTF0",1746103185159,0.17098,96247.0,96246.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746103185361,0.17098,96247.0,96246.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746103185956,0.17098,96247.0,96246.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746103188161,0.3787475,96247.0,96246.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746103188462,0.17098,96247.0,96246.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746103189053,0.17098,96247.0,96246.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746103191663,0.3787475,96247.0,96246.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746103192665,0.17098,96247.0,96246.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746103194161,0.3787475,96247.0,96246.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746103194870,0.3787475,96247.0,96246.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746103195072,0.3787475,96247.0,96246.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746103196363,0.3787475,96247.0,96246.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746103196564,0.3787475,96247.0,96246.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746103204090,0.17098,96247.0,96246.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746103204381,0.3787475,96247.0,96246.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746103205082,0.3787475,96247.0,96244.0,0.01511524]
["bitfinex-derivatives","BTCF0:USTF0",1746103205584,0.3787475,96247.0,96246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746103205782,0.17098,96247.0,96246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746103206083,0.3787475,96247.0,96246.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746103206282,0.17098,96247.0,96246.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746103206580,0.17098,96247.0,96246.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746103207781,0.378749,96247.0,96244.0,0.01611524]
["bitfinex-derivatives","BTCF0:USTF0",1746103208183,0.378749,96247.0,96244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746103208778,0.10534,96247.0,96244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746103208987,0.5685718,96245.0,96244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746103209379,0.6777718,96245.0,96244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746103210780,0.2077869,96238.0,96237.0,0.36913498]
["bitfinex-derivatives","BTCF0:USTF0",1746103210984,0.5685869,96238.0,96237.0,0.36913498]
["bitfinex-derivatives","BTCF0:USTF0",1746103211185,0.5685869,96238.0,96237.0,0.49113498]
["bitfinex-derivatives","BTCF0:USTF0",1746103211681,0.6248869,96238.0,96237.0,0.49113498]
["bitfinex-derivatives","BTCF0:USTF0",1746103211883,0.6796869,96238.0,96237.0,0.49113498]
["bitfinex-derivatives","BTCF0:USTF0",1746103212082,0.6816869,96238.0,96237.0,0.49113498]
["bitfinex-derivatives","BTCF0:USTF0",1746103212788,0.6816869,96238.0,96237.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746103213091,0.6826869,96238.0,96237.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746103214782,0.6816869,96238.0,96237.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746103214984,0.6836869,96238.0,96237.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746103217385,0.6816869,96238.0,96237.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746103217585,0.6826869,96238.0,96237.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746103217782,0.6816869,96238.0,96237.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746103217988,0.6817269,96238.0,96237.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746103218182,0.6269269,96238.0,96237.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746103218394,0.6268869,96238.0,96237.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746103218595,0.6259269,96238.0,96237.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746103220200,0.6249269,96238.0,96237.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746103221002,0.6249269,96238.0,96237.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746103221699,0.41714,96238.0,96237.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746103221895,0.2640869,96238.0,96237.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746103222203,0.2641269,96238.0,96237.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746103222600,0.05634,96238.0,96235.0,0.02822077]
["bitfinex-derivatives","BTCF0:USTF0",1746103222803,0.05634,96238.0,96236.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1746103223305,0.05634,96238.0,96237.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1746103223695,0.05634,96238.0,96237.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746103224205,0.05634,96238.0,96237.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1746103225604,0.05634,96238.0,96237.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1746103226197,0.05634,96238.0,96237.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1746103226598,0.05634,96238.0,96237.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1746103227905,0.05634,96238.0,96237.0,0.484289]
["bitfinex-derivatives","BTCF0:USTF0",1746103228101,4e-05,96238.0,96237.0,0.583289]
["bitfinex-derivatives","BTCF0:USTF0",1746103228304,5.401e-05,96244.0,96237.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1746103228305,0.06556,96241.0,96237.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1746103228509,0.06556,96241.0,96239.0,0.2077847]
["bitfinex-derivatives","BTCF0:USTF0",1746103228804,0.0656,96241.0,96240.0,0.3094826]
["bitfinex-derivatives","BTCF0:USTF0",1746103229209,0.0656,96241.0,96240.0,0.4314826]
["bitfinex-derivatives","BTCF0:USTF0",1746103231099,0.0656,96241.0,96240.0,0.5314826]
["bitfinex-derivatives","BTCF0:USTF0",1746103231611,0.0656,96241.0,96240.0,0.4314826]
["bitfinex-derivatives","BTCF0:USTF0",1746103231813,0.0656,96241.0,96240.0,0.5314826]
["bitfinex-derivatives","BTCF0:USTF0",1746103234809,0.0656,96241.0,96240.0,0.5324826]
["bitfinex-derivatives","BTCF0:USTF0",1746103235113,0.0656,96241.0,96240.0,0.5334826]
["bitfinex-derivatives","BTCF0:USTF0",1746103235615,0.0656,96241.0,96240.0,0.5324826]
["bitfinex-derivatives","BTCF0:USTF0",1746103235815,0.0656,96241.0,96240.0,0.5334826]
["bitfinex-derivatives","BTCF0:USTF0",1746103236717,0.1138,96241.0,96240.0,0.5334826]
["bitfinex-derivatives","BTCF0:USTF0",1746103238419,0.1138,96241.0,96240.0,0.5324826]
["bitfinex-derivatives","BTCF0:USTF0",1746103238711,0.1138,96241.0,96240.0,0.5334826]
["bitfinex-derivatives","BTCF0:USTF0",1746103243021,0.10082012,96241.0,96240.0,0.5334826]
["bitfinex-derivatives","BTCF0:USTF0",1746103245826,0.10082012,96241.0,96240.0,0.4845826]
["bitfinex-derivatives","BTCF0:USTF0",1746103251126,0.10082012,96241.0,96240.0,0.3625826]
["bitfinex-derivatives","BTCF0:USTF0",1746103252133,0.10082012,96241.0,96240.0,0.4845826]
["bitfinex-derivatives","BTCF0:USTF0",1746103253328,0.04824,96241.0,96240.0,0.4845826]
["bitfinex-derivatives","BTCF0:USTF0",1746103253921,0.04824,96241.0,96240.0,0.4835826]
["bitfinex-derivatives","BTCF0:USTF0",1746103254122,0.04824,96241.0,96240.0,0.3625826]
["bitfinex-derivatives","BTCF0:USTF0",1746103254634,0.04824,96241.0,96240.0,0.3615826]
["bitfinex-derivatives","BTCF0:USTF0",1746103254932,0.04824,96241.0,96240.0,0.3625826]
["bitfinex-derivatives","BTCF0:USTF0",1746103255827,0.03120396,96241.0,96240.0,0.3625826]
["bitfinex-derivatives","BTCF0:USTF0",1746103256631,0.03120396,96241.0,96240.0,0.3615826]
["bitfinex-derivatives","BTCF0:USTF0",1746103257331,0.03120396,96241.0,96240.0,0.3605826]
["bitfinex-derivatives","BTCF0:USTF0",1746103258027,0.3608,96265.0,96240.0,1.18815317]
["bitfinex-derivatives","BTCF0:USTF0",1746103258232,0.32637014,96265.0,96264.0,0.2077308]
["bitfinex-derivatives","BTCF0:USTF0",1746103258422,0.06544,96266.0,96265.0,0.2077286]
["bitfinex-derivatives","BTCF0:USTF0",1746103258622,0.06544,96266.0,96265.0,0.3541286]
["bitfinex-derivatives","BTCF0:USTF0",1746103258925,0.0015,96270.0,96269.0,0.20772]
["bitfinex-derivatives","BTCF0:USTF0",1746103259120,0.0015,96270.0,96269.0,0.42972]
["bitfinex-derivatives","BTCF0:USTF0",1746103259834,0.0015,96270.0,96269.0,0.52532]
["bitfinex-derivatives","BTCF0:USTF0",1746103260534,0.0025,96270.0,96269.0,0.52532]
["bitfinex-derivatives","BTCF0:USTF0",1746103261134,0.0045,96270.0,96269.0,0.52532]
["bitfinex-derivatives","BTCF0:USTF0",1746103265937,0.3608,96303.0,96302.0,0.2076488]
["bitfinex-derivatives","BTCF0:USTF0",1746103266236,0.04071019,96304.0,96303.0,0.2076466]
["bitfinex-derivatives","BTCF0:USTF0",1746103266433,0.13200804,96307.0,96304.0,0.2076445]
["bitfinex-derivatives","BTCF0:USTF0",1746103266627,0.12931823,96307.0,96306.0,0.2076402]
["bitfinex-derivatives","BTCF0:USTF0",1746103266826,0.12931823,96307.0,96306.0,0.3076402]
["bitfinex-derivatives","BTCF0:USTF0",1746103267031,0.12412842,96307.0,96306.0,0.3076402]
["bitfinex-derivatives","BTCF0:USTF0",1746103267320,0.15840964,96316.0,96315.0,0.2076208]
["bitfinex-derivatives","BTCF0:USTF0",1746103267521,0.15321983,96316.0,96315.0,0.5684208]
["bitfinex-derivatives","BTCF0:USTF0",1746103267936,0.14803002,96316.0,96315.0,0.5684208]
["bitfinex-derivatives","BTCF0:USTF0",1746103268122,0.14803002,96316.0,96315.0,0.6904208]
["bitfinex-derivatives","BTCF0:USTF0",1746103268327,0.14284138,96316.0,96315.0,0.6904208]
["bitfinex-derivatives","BTCF0:USTF0",1746103268636,0.13765274,96316.0,96315.0,0.6904208]
["bitfinex-derivatives","BTCF0:USTF0",1746103269039,0.1324641,96316.0,96315.0,0.6904208]
["bitfinex-derivatives","BTCF0:USTF0",1746103269227,0.1324641,96316.0,96315.0,0.5684208]
["bitfinex-derivatives","BTCF0:USTF0",1746103269529,0.12727546,96316.0,96315.0,0.5684208]
["bitfinex-derivatives","BTCF0:USTF0",1746103269730,0.08541136,96318.0,96317.0,0.2076165]
["bitfinex-derivatives","BTCF0:USTF0",1746103270235,0.08022272,96318.0,96317.0,0.2076165]
["bitfinex-derivatives","BTCF0:USTF0",1746103270637,0.07503408,96318.0,96317.0,0.2076165]
["bitfinex-derivatives","BTCF0:USTF0",1746103271033,0.06988544,96318.0,96317.0,0.3565165]
["bitfinex-derivatives","BTCF0:USTF0",1746103271233,0.06988544,96318.0,96317.0,0.4785165]
["bitfinex-derivatives","BTCF0:USTF0",1746103271436,0.0646968,96318.0,96317.0,0.4785165]
["bitfinex-derivatives","BTCF0:USTF0",1746103271734,0.05950816,96318.0,96317.0,0.4785165]
["bitfinex-derivatives","BTCF0:USTF0",1746103271936,0.06050816,96318.0,96317.0,0.4785165]
["bitfinex-derivatives","BTCF0:USTF0",1746103272133,0.05531952,96318.0,96317.0,0.4785165]
["bitfinex-derivatives","BTCF0:USTF0",1746103272434,0.05531952,96318.0,96317.0,0.3565165]
["bitfinex-derivatives","BTCF0:USTF0",1746103272634,0.05013088,96318.0,96316.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1746103272932,0.05013088,96318.0,96313.0,0.0519059]
["bitfinex-derivatives","BTCF0:USTF0",1746103272933,0.04494224,96318.0,96313.0,0.0519059]
["bitfinex-derivatives","BTCF0:USTF0",1746103273134,0.04494224,96318.0,96317.0,0.26175774]
["bitfinex-derivatives","BTCF0:USTF0",1746103273323,0.0397536,96318.0,96317.0,0.46937424]
["bitfinex-derivatives","BTCF0:USTF0",1746103273727,0.03456496,96318.0,96317.0,0.46937424]
["bitfinex-derivatives","BTCF0:USTF0",1746103274136,0.02937632,96318.0,96317.0,0.46937424]
["bitfinex-derivatives","BTCF0:USTF0",1746103274531,0.02418768,96318.0,96317.0,0.46937424]
["bitfinex-derivatives","BTCF0:USTF0",1746103274835,0.02318768,96318.0,96317.0,0.46937424]
["bitfinex-derivatives","BTCF0:USTF0",1746103275037,0.01899904,96318.0,96317.0,0.46937424]
["bitfinex-derivatives","BTCF0:USTF0",1746103275426,0.0138104,96318.0,96317.0,0.46937424]
["bitfinex-derivatives","BTCF0:USTF0",1746103275833,0.00762238,96318.0,96317.0,0.46937424]
["bitfinex-derivatives","BTCF0:USTF0",1746103276029,0.001,96336.0,96317.0,0.36175774]
["bitfinex-derivatives","BTCF0:USTF0",1746103276230,0.04178331,96331.0,96330.0,0.2075884]
["bitfinex-derivatives","BTCF0:USTF0",1746103276735,0.03663529,96331.0,96330.0,0.2075884]
["bitfinex-derivatives","BTCF0:USTF0",1746103277236,0.09672727,96331.0,96330.0,0.2075884]
["bitfinex-derivatives","BTCF0:USTF0",1746103277436,0.02625925,96331.0,96330.0,0.2075884]
["bitfinex-derivatives","BTCF0:USTF0",1746103277636,0.09153925,96331.0,96330.0,0.2075884]
["bitfinex-derivatives","BTCF0:USTF0",1746103277837,0.08635123,96331.0,96330.0,0.2075884]
["bitfinex-derivatives","BTCF0:USTF0",1746103278036,0.08631123,96331.0,96330.0,0.2075884]
["bitfinex-derivatives","BTCF0:USTF0",1746103278335,0.20316321,96331.0,96330.0,0.2075884]
["bitfinex-derivatives","BTCF0:USTF0",1746103278738,0.19797519,96331.0,96330.0,0.2075884]
["bitfinex-derivatives","BTCF0:USTF0",1746103279129,0.23958717,96331.0,96330.0,0.2075884]
["bitfinex-derivatives","BTCF0:USTF0",1746103281644,0.17430717,96331.0,96325.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1746103281943,0.17430717,96331.0,96327.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1746103281944,0.29148377,96331.0,96327.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1746103282143,0.23958717,96331.0,96329.0,0.2075893]
["bitfinex-derivatives","BTCF0:USTF0",1746103282442,0.17430717,96331.0,96330.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1746103282642,0.23958717,96331.0,96330.0,0.2545884]
["bitfinex-derivatives","BTCF0:USTF0",1746103283642,0.22893198,96331.0,96330.0,0.2545884]
["bitfinex-derivatives","BTCF0:USTF0",1746103283838,0.18213198,96331.0,96330.0,0.3545884]
["bitfinex-derivatives","BTCF0:USTF0",1746103284136,0.00023129,96337.0,96335.0,0.2075777]
["bitfinex-derivatives","BTCF0:USTF0",1746103284137,0.001,96336.0,96335.0,0.2075777]
["bitfinex-derivatives","BTCF0:USTF0",1746103284341,0.04116654,96339.0,96338.0,0.2075712]
["bitfinex-derivatives","BTCF0:USTF0",1746103284735,0.03597907,96339.0,96338.0,0.2075712]
["bitfinex-derivatives","BTCF0:USTF0",1746103285131,0.122,96339.0,96338.0,0.2075712]
["bitfinex-derivatives","BTCF0:USTF0",1746103285341,5.401e-05,96346.0,96345.0,0.2075561]
["bitfinex-derivatives","BTCF0:USTF0",1746103285545,0.00013287,96352.0,96351.0,0.2075432]
["bitfinex-derivatives","BTCF0:USTF0",1746103285841,0.00013287,96352.0,96349.0,0.0518868]
["bitfinex-derivatives","BTCF0:USTF0",1746103286044,0.2524347,96355.0,96351.0,0.2075422]
["bitfinex-derivatives","BTCF0:USTF0",1746103286246,0.2524347,96355.0,96352.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1746103286543,0.06528,96354.0,96353.0,0.2075389]
["bitfinex-derivatives","BTCF0:USTF0",1746103286738,0.06528,96354.0,96353.0,0.25222949]
["bitfinex-derivatives","BTCF0:USTF0",1746103287148,0.18209253,96354.0,96353.0,0.25222949]
["bitfinex-derivatives","BTCF0:USTF0",1746103287537,0.17694506,96354.0,96353.0,0.25222949]
["bitfinex-derivatives","BTCF0:USTF0",1746103287936,0.11685253,96354.0,96353.0,0.25222949]
["bitfinex-derivatives","BTCF0:USTF0",1746103288337,0.11166506,96354.0,96353.0,0.35222949]
["bitfinex-derivatives","BTCF0:USTF0",1746103288646,0.11166506,96354.0,96353.0,0.25986673]
["bitfinex-derivatives","BTCF0:USTF0",1746103288849,0.10647759,96354.0,96353.0,0.35986673]
["bitfinex-derivatives","BTCF0:USTF0",1746103289148,0.10129012,96354.0,96353.0,0.35986673]
["bitfinex-derivatives","BTCF0:USTF0",1746103289645,0.09610265,96354.0,96353.0,0.35986673]
["bitfinex-derivatives","BTCF0:USTF0",1746103290045,0.09091518,96354.0,96353.0,0.35986673]
["bitfinex-derivatives","BTCF0:USTF0",1746103290248,0.001,96396.0,96358.0,0.0518819]
["bitfinex-derivatives","BTCF0:USTF0",1746103290544,0.04475401,96382.0,96365.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746103290738,0.3608,96374.0,96366.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1746103290938,0.0917,96373.0,96366.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1746103291135,0.3608,96367.0,96366.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1746103291950,0.4076,96367.0,96366.0,0.2510109]
["bitfinex-derivatives","BTCF0:USTF0",1746103292248,0.5296,96367.0,96366.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1746103292945,0.52964,96367.0,96366.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1746103293739,0.52964,96367.0,96357.0,0.0015567]
["bitfinex-derivatives","BTCF0:USTF0",1746103293944,0.5683281,96358.0,96357.0,0.0015567]
["bitfinex-derivatives","BTCF0:USTF0",1746103294746,0.7061281,96358.0,96357.0,0.0015567]
["bitfinex-derivatives","BTCF0:USTF0",1746103295251,0.8281281,96358.0,96357.0,0.0015567]
["bitfinex-derivatives","BTCF0:USTF0",1746103295852,0.68572,96358.0,96357.0,0.209087]
["bitfinex-derivatives","BTCF0:USTF0",1746103296048,0.59382,96358.0,96357.0,0.209087]
["bitfinex-derivatives","BTCF0:USTF0",1746103296348,0.23302,96358.0,96357.0,0.569887]
["bitfinex-derivatives","BTCF0:USTF0",1746103296553,0.1679,96358.0,96357.0,0.569887]
["bitfinex-derivatives","BTCF0:USTF0",1746103296849,0.122,96358.0,96357.0,0.616087]
["bitfinex-derivatives","BTCF0:USTF0",1746103297151,0.12204,96358.0,96357.0,0.616087]
["bitfinex-derivatives","BTCF0:USTF0",1746103298559,0.12204,96358.0,96357.0,0.716087]
["bitfinex-derivatives","BTCF0:USTF0",1746103298954,0.12204,96358.0,96357.0,0.616087]
["bitfinex-derivatives","BTCF0:USTF0",1746103299146,0.12204,96358.0,96357.0,0.716087]
["bitfinex-derivatives","BTCF0:USTF0",1746103299345,0.122,96358.0,96357.0,0.716087]
["bitfinex-derivatives","BTCF0:USTF0",1746103299542,0.122,96358.0,96357.0,0.763987]
["bitfinex-derivatives","BTCF0:USTF0",1746103299747,0.12204,96358.0,96357.0,0.763987]
["bitfinex-derivatives","BTCF0:USTF0",1746103300636,0.11685432,96358.0,96357.0,0.763987]
["bitfinex-derivatives","BTCF0:USTF0",1746103300841,0.11681432,96358.0,96357.0,0.663987]
["bitfinex-derivatives","BTCF0:USTF0",1746103301041,0.11166864,96358.0,96357.0,0.663987]
["bitfinex-derivatives","BTCF0:USTF0",1746103301245,4e-05,96358.0,96357.0,0.763987]
["bitfinex-derivatives","BTCF0:USTF0",1746103301452,0.0459,96366.0,96359.0,0.0518811]
["bitfinex-derivatives","BTCF0:USTF0",1746103301657,0.0459,96366.0,96362.0,0.2075184]
["bitfinex-derivatives","BTCF0:USTF0",1746103301953,0.0459,96366.0,96363.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1746103302144,0.1679,96366.0,96363.0,0.2985173]
["bitfinex-derivatives","BTCF0:USTF0",1746103302550,0.122,96366.0,96365.0,0.207513]
["bitfinex-derivatives","BTCF0:USTF0",1746103302756,0.122,96366.0,96365.0,0.568313]
["bitfinex-derivatives","BTCF0:USTF0",1746103302954,0.11681432,96366.0,96365.0,0.668313]
["bitfinex-derivatives","BTCF0:USTF0",1746103303255,5.401e-05,96378.0,96373.0,0.0518739]
["bitfinex-derivatives","BTCF0:USTF0",1746103303455,0.06512,96381.0,96374.0,0.2973931]
["bitfinex-derivatives","BTCF0:USTF0",1746103303656,0.5682915,96375.0,96374.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1746103304147,0.4828,96375.0,96374.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1746103305148,4e-05,96378.0,96377.0,0.2074872]
["bitfinex-derivatives","BTCF0:USTF0",1746103305351,0.3608,96390.0,96375.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1746103305651,0.0449,96389.0,96380.0,0.1206264]
["bitfinex-derivatives","BTCF0:USTF0",1746103305855,0.15632,96389.0,96381.0,0.0956694]
["bitfinex-derivatives","BTCF0:USTF0",1746103306059,0.15632,96389.0,96383.0,0.2074734]
["bitfinex-derivatives","BTCF0:USTF0",1746103306244,7.291e-05,96402.0,96399.0,0.2074398]
["bitfinex-derivatives","BTCF0:USTF0",1746103306445,0.0015,96410.0,96406.0,0.0518562]
["bitfinex-derivatives","BTCF0:USTF0",1746103306649,0.0015,96410.0,96401.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746103306650,0.3608,96417.0,96407.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1746103306849,0.0481,96416.0,96407.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1746103307051,0.3608,96408.0,96399.0,0.10372583]
["bitfinex-derivatives","BTCF0:USTF0",1746103307254,0.16072,96407.0,96401.0,0.2074341]
["bitfinex-derivatives","BTCF0:USTF0",1746103307445,0.0956,96407.0,96402.0,0.2074324]
["bitfinex-derivatives","BTCF0:USTF0",1746103307651,0.0956,96407.0,96402.0,0.0518583]
["bitfinex-derivatives","BTCF0:USTF0",1746103307849,0.0956,96407.0,96400.0,0.0518594]
["bitfinex-derivatives","BTCF0:USTF0",1746103307850,0.16072,96407.0,96400.0,0.0518594]
["bitfinex-derivatives","BTCF0:USTF0",1746103308048,0.16072,96407.0,96403.0,0.2074305]
["bitfinex-derivatives","BTCF0:USTF0",1746103308258,0.28272,96407.0,96406.0,0.2074248]
["bitfinex-derivatives","BTCF0:USTF0",1746103308556,0.1701,96407.0,96406.0,0.2074248]
["bitfinex-derivatives","BTCF0:USTF0",1746103308763,0.17014,96407.0,96406.0,0.2074248]
["bitfinex-derivatives","BTCF0:USTF0",1746103308947,0.12204,96407.0,96406.0,0.2074248]
["bitfinex-derivatives","BTCF0:USTF0",1746103309146,0.12204,96407.0,96406.0,0.2994248]
["bitfinex-derivatives","BTCF0:USTF0",1746103309758,0.12204,96407.0,96406.0,0.3994248]
["bitfinex-derivatives","BTCF0:USTF0",1746103309953,0.122,96407.0,96406.0,0.5031528]
["bitfinex-derivatives","BTCF0:USTF0",1746103310152,4e-05,96407.0,96406.0,0.5031528]
["bitfinex-derivatives","BTCF0:USTF0",1746103310351,0.3608,96417.0,96416.0,0.2074033]
["bitfinex-derivatives","BTCF0:USTF0",1746103311256,0.4828,96417.0,96416.0,0.2074033]
["bitfinex-derivatives","BTCF0:USTF0",1746103311654,0.5997704,96417.0,96399.0,0.44943069]
["bitfinex-derivatives","BTCF0:USTF0",1746103311858,0.0888,96416.0,96409.0,0.2074168]
["bitfinex-derivatives","BTCF0:USTF0",1746103312055,0.2074055,96415.0,96409.0,0.2074168]
["bitfinex-derivatives","BTCF0:USTF0",1746103312356,0.207408,96414.0,96409.0,0.2074168]
["bitfinex-derivatives","BTCF0:USTF0",1746103312557,0.4082306,96413.0,96407.0,0.259277]
["bitfinex-derivatives","BTCF0:USTF0",1746103312761,0.06512,96412.0,96407.0,0.259277]
["bitfinex-derivatives","BTCF0:USTF0",1746103313051,0.3608,96409.0,96408.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1746103313250,0.3608,96409.0,96408.0,0.2538191]
["bitfinex-derivatives","BTCF0:USTF0",1746103313449,0.11162,96411.0,96408.0,0.2538191]
["bitfinex-derivatives","BTCF0:USTF0",1746103313450,0.11162,96411.0,96410.0,0.2074162]
["bitfinex-derivatives","BTCF0:USTF0",1746103313649,0.0465,96411.0,96410.0,0.2074162]
["bitfinex-derivatives","BTCF0:USTF0",1746103313959,0.122,96413.0,96412.0,0.2074119]
["bitfinex-derivatives","BTCF0:USTF0",1746103314156,0.0465,96415.0,96414.0,0.2074076]
["bitfinex-derivatives","BTCF0:USTF0",1746103315150,0.1685,96415.0,96414.0,0.2074076]
["bitfinex-derivatives","BTCF0:USTF0",1746103315552,0.12204,96415.0,96414.0,0.2074076]
["bitfinex-derivatives","BTCF0:USTF0",1746103316855,0.001,96426.0,96414.0,0.20371999]
["bitfinex-derivatives","BTCF0:USTF0",1746103317056,9.842e-05,96434.0,96431.0,0.0518423]
["bitfinex-derivatives","BTCF0:USTF0",1746103317355,0.1169548,96446.0,96433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746103317547,0.2073444,96444.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746103317951,0.2073646,96434.0,96433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746103318152,0.11681673,96434.0,96433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746103318353,0.32418133,96434.0,96433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746103318562,0.11681673,96434.0,96433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746103319164,0.18189673,96434.0,96433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746103319661,0.11163473,96434.0,96433.0,0.5681667]
["bitfinex-derivatives","BTCF0:USTF0",1746103319855,0.11163473,96434.0,96433.0,0.6681667]
["bitfinex-derivatives","BTCF0:USTF0",1746103320056,0.10645273,96434.0,96433.0,0.5681667]
["bitfinex-derivatives","BTCF0:USTF0",1746103320257,0.06508,96443.0,96442.0,0.2073474]
["bitfinex-derivatives","BTCF0:USTF0",1746103320550,4e-05,96443.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746103320751,0.2073338,96449.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746103320964,0.0447,96448.0,96447.0,0.2073366]
["bitfinex-derivatives","BTCF0:USTF0",1746103321149,0.06674,96449.0,96448.0,0.2073345]
["bitfinex-derivatives","BTCF0:USTF0",1746103321465,0.13178,96449.0,96448.0,0.2073345]
["bitfinex-derivatives","BTCF0:USTF0",1746103322250,0.1836131,96449.0,96448.0,0.03746409]
["bitfinex-derivatives","BTCF0:USTF0",1746103322455,0.2073431,96444.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746103322759,0.6199788,96444.0,96443.0,0.00779943]
["bitfinex-derivatives","BTCF0:USTF0",1746103322957,0.0518374,96441.0,96433.0,0.207365]
["bitfinex-derivatives","BTCF0:USTF0",1746103323263,0.42584,96444.0,96382.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1746103323264,0.2073667,96433.0,96432.0,0.00775357]
["bitfinex-derivatives","BTCF0:USTF0",1746103323463,0.2073775,96428.0,96427.0,0.03872449]
["bitfinex-derivatives","BTCF0:USTF0",1746103323764,0.2724175,96428.0,96427.0,0.03872449]
["bitfinex-derivatives","BTCF0:USTF0",1746103324266,0.3944175,96428.0,96427.0,0.03872449]
["bitfinex-derivatives","BTCF0:USTF0",1746103324457,0.3944175,96428.0,96427.0,0.00155557]
["bitfinex-derivatives","BTCF0:USTF0",1746103324751,0.4890175,96428.0,96427.0,0.00155557]
["bitfinex-derivatives","BTCF0:USTF0",1746103325455,0.5774,96428.0,96418.0,0.1206264]
["bitfinex-derivatives","BTCF0:USTF0",1746103325661,0.065,96427.0,96424.0,0.0518463]
["bitfinex-derivatives","BTCF0:USTF0",1746103325855,0.12204,96428.0,96427.0,0.2073796]
["bitfinex-derivatives","BTCF0:USTF0",1746103326061,0.18704,96428.0,96427.0,0.2073796]
["bitfinex-derivatives","BTCF0:USTF0",1746103326259,0.12204,96428.0,96427.0,0.2073796]
["bitfinex-derivatives","BTCF0:USTF0",1746103326449,0.116818,96428.0,96427.0,0.3073796]
["bitfinex-derivatives","BTCF0:USTF0",1746103326654,0.116858,96428.0,96427.0,0.60561368]
["bitfinex-derivatives","BTCF0:USTF0",1746103326855,0.111636,96428.0,96427.0,0.56299328]
["bitfinex-derivatives","BTCF0:USTF0",1746103327057,0.111636,96428.0,96427.0,0.92379328]
["bitfinex-derivatives","BTCF0:USTF0",1746103327257,0.05985743,96435.0,96434.0,0.2073646]
["bitfinex-derivatives","BTCF0:USTF0",1746103327657,0.05467486,96435.0,96434.0,0.2073646]
["bitfinex-derivatives","BTCF0:USTF0",1746103328166,0.17149229,96435.0,96434.0,0.2073646]
["bitfinex-derivatives","BTCF0:USTF0",1746103328463,0.16630972,96435.0,96434.0,0.2073646]
["bitfinex-derivatives","BTCF0:USTF0",1746103328851,0.16112715,96435.0,96434.0,0.2073646]
["bitfinex-derivatives","BTCF0:USTF0",1746103329259,0.15594458,96435.0,96434.0,0.2073646]
["bitfinex-derivatives","BTCF0:USTF0",1746103329656,0.15076201,96435.0,96434.0,0.2073646]
["bitfinex-derivatives","BTCF0:USTF0",1746103330058,0.11681743,96435.0,96434.0,0.2073646]
["bitfinex-derivatives","BTCF0:USTF0",1746103330863,0.11681743,96435.0,96432.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1746103331068,0.11681743,96435.0,96433.0,0.2073658]
["bitfinex-derivatives","BTCF0:USTF0",1746103331261,0.11681743,96435.0,96432.0,0.2555677]
["bitfinex-derivatives","BTCF0:USTF0",1746103331466,0.18181743,96435.0,96433.0,0.207366]
["bitfinex-derivatives","BTCF0:USTF0",1746103331665,0.18181743,96435.0,96432.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1746103331872,0.18181743,96435.0,96434.0,0.2073646]
["bitfinex-derivatives","BTCF0:USTF0",1746103332070,0.18181743,96435.0,96432.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1746103332257,0.065,96435.0,96433.0,0.2073659]
["bitfinex-derivatives","BTCF0:USTF0",1746103332463,0.065,96435.0,96432.0,0.2555682]
["bitfinex-derivatives","BTCF0:USTF0",1746103332664,0.065,96435.0,96434.0,0.2073646]
["bitfinex-derivatives","BTCF0:USTF0",1746103333169,0.187,96435.0,96434.0,0.2073646]
["bitfinex-derivatives","BTCF0:USTF0",1746103333667,0.187,96435.0,96432.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1746103334071,0.0904,96434.0,96433.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1746103334259,0.0904,96434.0,96433.0,0.2548667]
["bitfinex-derivatives","BTCF0:USTF0",1746103334463,0.0448,96434.0,96433.0,0.2548667]
["bitfinex-derivatives","BTCF0:USTF0",1746103335374,0.1668,96434.0,96433.0,0.2548667]
["bitfinex-derivatives","BTCF0:USTF0",1746103336177,0.16684,96434.0,96433.0,0.2548667]
["bitfinex-derivatives","BTCF0:USTF0",1746103339068,0.16684,96434.0,96433.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1746103339273,0.16684,96434.0,96433.0,0.2548667]
["bitfinex-derivatives","BTCF0:USTF0",1746103339773,0.12204,96434.0,96433.0,0.2548667]
["bitfinex-derivatives","BTCF0:USTF0",1746103339974,0.12204,96434.0,96433.0,0.4016667]
["bitfinex-derivatives","BTCF0:USTF0",1746103340361,0.122,96434.0,96433.0,0.3016667]
["bitfinex-derivatives","BTCF0:USTF0",1746103340575,0.12204,96434.0,96433.0,0.2548667]
["bitfinex-derivatives","BTCF0:USTF0",1746103342264,4e-05,96434.0,96433.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1746103342467,0.2073839,96425.0,96424.0,0.26175774]
["bitfinex-derivatives","BTCF0:USTF0",1746103342668,0.5681839,96425.0,96424.0,0.26175774]
["bitfinex-derivatives","BTCF0:USTF0",1746103342866,0.2073968,96419.0,96418.0,0.00767895]
["bitfinex-derivatives","BTCF0:USTF0",1746103343065,0.2074033,96416.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746103343365,0.2724033,96416.0,96408.0,0.5682195]
["bitfinex-derivatives","BTCF0:USTF0",1746103343576,0.3761193,96416.0,96415.0,0.32194088]
["bitfinex-derivatives","BTCF0:USTF0",1746103343973,0.7369193,96416.0,96415.0,0.00783159]
["bitfinex-derivatives","BTCF0:USTF0",1746103344173,0.2074119,96412.0,96411.0,0.2074131]
["bitfinex-derivatives","BTCF0:USTF0",1746103344571,0.0518539,96411.0,96404.0,0.36596609]
["bitfinex-derivatives","BTCF0:USTF0",1746103344771,0.0518539,96411.0,96404.0,0.31410929]
["bitfinex-derivatives","BTCF0:USTF0",1746103344772,0.2074269,96405.0,96404.0,0.31410929]
["bitfinex-derivatives","BTCF0:USTF0",1746103345072,0.3294269,96405.0,96404.0,0.31410929]
["bitfinex-derivatives","BTCF0:USTF0",1746103345273,0.7736549,96405.0,96404.0,0.31410929]
["bitfinex-derivatives","BTCF0:USTF0",1746103345864,0.7736549,96405.0,96404.0,0.32173796]
["bitfinex-derivatives","BTCF0:USTF0",1746103346065,0.8192549,96405.0,96404.0,0.32173796]
["bitfinex-derivatives","BTCF0:USTF0",1746103346559,0.5692549,96405.0,96404.0,0.32173796]
["bitfinex-derivatives","BTCF0:USTF0",1746103346764,0.6342549,96405.0,96404.0,0.32173796]
["bitfinex-derivatives","BTCF0:USTF0",1746103346974,0.6342949,96405.0,96404.0,0.32173796]
["bitfinex-derivatives","BTCF0:USTF0",1746103347183,0.5692949,96405.0,96404.0,0.32173796]
["bitfinex-derivatives","BTCF0:USTF0",1746103347473,0.6342949,96405.0,96404.0,0.32173796]
["bitfinex-derivatives","BTCF0:USTF0",1746103347673,0.5692949,96405.0,96404.0,0.32173796]
["bitfinex-derivatives","BTCF0:USTF0",1746103347977,0.6342949,96405.0,96404.0,0.00762867]
["bitfinex-derivatives","BTCF0:USTF0",1746103348174,0.2074334,96402.0,96401.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1746103349267,0.3294334,96402.0,96401.0,0.05196521]
["bitfinex-derivatives","BTCF0:USTF0",1746103352175,0.3294734,96402.0,96401.0,0.09826521]
["bitfinex-derivatives","BTCF0:USTF0",1746103353570,0.3944734,96402.0,96401.0,0.09826521]
["bitfinex-derivatives","BTCF0:USTF0",1746103356480,0.3944734,96402.0,96401.0,0.05196521]
["bitfinex-derivatives","BTCF0:USTF0",1746103356672,0.2074528,96393.0,96392.0,0.00155614]
["bitfinex-derivatives","BTCF0:USTF0",1746103357073,0.3111968,96393.0,96392.0,0.00155614]
["bitfinex-derivatives","BTCF0:USTF0",1746103357377,0.3111968,96393.0,96386.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1746103357378,0.2074894,96376.0,96375.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1746103357574,0.27257328,96376.0,96375.0,0.2519915]
["bitfinex-derivatives","BTCF0:USTF0",1746103357975,0.2074915,96375.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746103358171,0.3750915,96375.0,96374.0,0.39682733]
["bitfinex-derivatives","BTCF0:USTF0",1746103358573,0.122,96375.0,96374.0,0.39682733]
["bitfinex-derivatives","BTCF0:USTF0",1746103358775,0.122,96375.0,96374.0,0.60432103]
["bitfinex-derivatives","BTCF0:USTF0",1746103358979,0.185,96375.0,96374.0,0.60432103]
["bitfinex-derivatives","BTCF0:USTF0",1746103359278,0.185,96375.0,96374.0,0.5759817]
["bitfinex-derivatives","BTCF0:USTF0",1746103359482,0.185,96375.0,96374.0,0.5789817]
["bitfinex-derivatives","BTCF0:USTF0",1746103360073,0.065,96375.0,96374.0,0.5789817]
["bitfinex-derivatives","BTCF0:USTF0",1746103360275,0.06504,96375.0,96374.0,0.5789817]
["bitfinex-derivatives","BTCF0:USTF0",1746103360467,0.06504,96375.0,96374.0,0.6167661]
["bitfinex-derivatives","BTCF0:USTF0",1746103360877,0.06504,96375.0,96374.0,0.6137661]
["bitfinex-derivatives","BTCF0:USTF0",1746103361076,0.06504,96375.0,96374.0,0.6157661]
["bitfinex-derivatives","BTCF0:USTF0",1746103361584,0.06504,96375.0,96374.0,0.6137661]
["bitfinex-derivatives","BTCF0:USTF0",1746103361882,4e-05,96375.0,96374.0,0.7137661]
["bitfinex-derivatives","BTCF0:USTF0",1746103362081,4e-05,96375.0,96374.0,0.6612661]
["bitfinex-derivatives","BTCF0:USTF0",1746103362275,4e-05,96375.0,96374.0,0.7612661]
["bitfinex-derivatives","BTCF0:USTF0",1746103362467,4e-05,96375.0,96374.0,0.7622661]
["bitfinex-derivatives","BTCF0:USTF0",1746103363076,4e-05,96375.0,96374.0,0.7612661]
["bitfinex-derivatives","BTCF0:USTF0",1746103363279,4e-05,96375.0,96374.0,0.7632661]
["bitfinex-derivatives","BTCF0:USTF0",1746103363780,4e-05,96375.0,96374.0,0.6632661]
["bitfinex-derivatives","BTCF0:USTF0",1746103364082,4e-05,96375.0,96374.0,0.7622661]
["bitfinex-derivatives","BTCF0:USTF0",1746103365680,4e-05,96375.0,96374.0,0.6622661]
["bitfinex-derivatives","BTCF0:USTF0",1746103366196,4e-05,96375.0,96374.0,0.6612661]
["bitfinex-derivatives","BTCF0:USTF0",1746103366483,4e-05,96375.0,96374.0,0.6622661]
["bitfinex-derivatives","BTCF0:USTF0",1746103366885,4e-05,96375.0,96374.0,0.7622661]
["bitfinex-derivatives","BTCF0:USTF0",1746103368285,4e-05,96375.0,96374.0,0.7632661]
["bitfinex-derivatives","BTCF0:USTF0",1746103368480,5.401e-05,96390.0,96389.0,0.2074614]
["bitfinex-derivatives","BTCF0:USTF0",1746103368682,0.06227285,96390.0,96389.0,0.5682614]
["bitfinex-derivatives","BTCF0:USTF0",1746103369186,0.06231285,96390.0,96389.0,0.5682614]
["bitfinex-derivatives","BTCF0:USTF0",1746103369377,0.06227285,96390.0,96389.0,0.6611614]
["bitfinex-derivatives","BTCF0:USTF0",1746103369577,0.06231285,96390.0,96389.0,0.6611614]
["bitfinex-derivatives","BTCF0:USTF0",1746103370383,0.06231285,96390.0,96389.0,0.6621614]
["bitfinex-derivatives","BTCF0:USTF0",1746103370885,4e-05,96390.0,96389.0,0.6621614]
["bitfinex-derivatives","BTCF0:USTF0",1746103371085,0.06504,96390.0,96389.0,0.6621614]
["bitfinex-derivatives","BTCF0:USTF0",1746103371987,0.06504,96390.0,96389.0,0.6611614]
["bitfinex-derivatives","BTCF0:USTF0",1746103372972,0.06504,96390.0,96389.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1746103373172,0.2724992,96390.0,96389.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1746103374080,0.3944992,96390.0,96389.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1746103374787,0.4401992,96390.0,96389.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1746103375793,0.4401992,96390.0,96389.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1746103375978,0.4401992,96390.0,96389.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1746103376174,0.2074721,96384.0,96383.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1746103376379,0.2074721,96384.0,96383.0,0.6584743]
["bitfinex-derivatives","BTCF0:USTF0",1746103376580,0.2074721,96384.0,96383.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1746103377089,0.3764721,96384.0,96383.0,0.6584743]
["bitfinex-derivatives","BTCF0:USTF0",1746103377286,0.3764721,96384.0,96383.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1746103377587,0.4198721,96384.0,96383.0,0.6584743]
["bitfinex-derivatives","BTCF0:USTF0",1746103378490,0.4198721,96384.0,96383.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1746103380494,0.4198721,96384.0,96383.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1746103380895,0.4198721,96384.0,96383.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1746103388889,0.4198721,96384.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746103391601,0.4848721,96384.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746103392401,0.4378721,96384.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746103395097,0.187,96384.0,96383.0,0.7599743]
["bitfinex-derivatives","BTCF0:USTF0",1746103395295,0.06504,96384.0,96383.0,0.6599743]
["bitfinex-derivatives","BTCF0:USTF0",1746103396103,0.065,96384.0,96383.0,0.6599743]
["bitfinex-derivatives","BTCF0:USTF0",1746103396294,0.06504,96384.0,96383.0,0.6599743]
["bitfinex-derivatives","BTCF0:USTF0",1746103396703,0.06504,96384.0,96383.0,0.7599743]
["bitfinex-derivatives","BTCF0:USTF0",1746103397089,4e-05,96384.0,96383.0,0.6599743]
["bitfinex-derivatives","BTCF0:USTF0",1746103397296,0.065,96396.0,96394.0,0.2074506]
["bitfinex-derivatives","BTCF0:USTF0",1746103397495,0.065,96396.0,96395.0,0.2074485]
["bitfinex-derivatives","BTCF0:USTF0",1746103397697,0.0520411,96396.0,96395.0,0.3074485]
["bitfinex-derivatives","BTCF0:USTF0",1746103397897,0.0520411,96396.0,96395.0,0.2993485]
["bitfinex-derivatives","BTCF0:USTF0",1746103398096,0.2595274,96396.0,96395.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1746103398813,0.2595274,96396.0,96395.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1746103399104,0.3815274,96396.0,96395.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1746103399406,0.3815274,96396.0,96395.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1746103400007,0.3815274,96396.0,96395.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1746103400302,0.2595274,96396.0,96395.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1746103401203,0.3815274,96396.0,96395.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1746103401907,0.4287274,96396.0,96395.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1746103402105,0.3766863,96396.0,96395.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1746103402307,0.4416863,96396.0,96395.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1746103406106,0.4416863,96396.0,96395.0,0.2993485]
["bitfinex-derivatives","BTCF0:USTF0",1746103406107,0.23424,96396.0,96395.0,0.2993485]
["bitfinex-derivatives","BTCF0:USTF0",1746103406303,0.18704,96396.0,96395.0,0.2993485]
["bitfinex-derivatives","BTCF0:USTF0",1746103406502,0.187,96396.0,96395.0,0.2993485]
["bitfinex-derivatives","BTCF0:USTF0",1746103406709,0.18704,96396.0,96395.0,0.2993485]
["bitfinex-derivatives","BTCF0:USTF0",1746103406906,0.187,96396.0,96395.0,0.2993485]
["bitfinex-derivatives","BTCF0:USTF0",1746103407107,0.06504,96396.0,96395.0,0.2993485]
["bitfinex-derivatives","BTCF0:USTF0",1746103407412,0.06504,96396.0,96395.0,0.3003485]
["bitfinex-derivatives","BTCF0:USTF0",1746103407605,0.06504,96396.0,96395.0,0.4003485]
["bitfinex-derivatives","BTCF0:USTF0",1746103408010,4e-05,96396.0,96395.0,0.4003485]
["bitfinex-derivatives","BTCF0:USTF0",1746103408211,0.065,96404.0,96403.0,0.2074312]
["bitfinex-derivatives","BTCF0:USTF0",1746103408510,0.06504,96404.0,96403.0,0.5682312]
["bitfinex-derivatives","BTCF0:USTF0",1746103408900,0.065,96404.0,96403.0,0.5682312]
["bitfinex-derivatives","BTCF0:USTF0",1746103409101,0.065,96404.0,96403.0,0.6607312]
["bitfinex-derivatives","BTCF0:USTF0",1746103409605,0.0015,96410.0,96405.0,0.0518563]
["bitfinex-derivatives","BTCF0:USTF0",1746103409804,0.0015,96410.0,96409.0,0.2074183]
["bitfinex-derivatives","BTCF0:USTF0",1746103410004,0.0015,96410.0,96406.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1746103410005,0.2074226,96407.0,96406.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1746103410206,0.00154,96410.0,96406.0,0.3017241]
["bitfinex-derivatives","BTCF0:USTF0",1746103410411,0.2089577,96410.0,96407.0,0.2074223]
["bitfinex-derivatives","BTCF0:USTF0",1746103410608,0.00154,96410.0,96407.0,0.2074223]
["bitfinex-derivatives","BTCF0:USTF0",1746103410809,0.00154,96410.0,96408.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1746103411009,0.2089568,96410.0,96408.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1746103412808,0.2074183,96409.0,96408.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1746103414714,0.00154,96410.0,96408.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1746103415313,0.04754,96410.0,96408.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1746103415917,0.04854,96410.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746103416818,0.04854,96410.0,96409.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1746103417813,0.04954,96410.0,96409.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1746103418419,0.04954,96410.0,96409.0,0.6173183]
["bitfinex-derivatives","BTCF0:USTF0",1746103418629,0.04954,96410.0,96409.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1746103418919,0.2569562,96410.0,96409.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1746103420710,0.04954,96410.0,96409.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1746103421720,0.04954,96410.0,96409.0,0.6173183]
["bitfinex-derivatives","BTCF0:USTF0",1746103421918,0.04954,96410.0,96409.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1746103425823,0.03658243,96410.0,96409.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1746103426323,0.03658243,96410.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746103426720,0.03658243,96410.0,96404.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1746103426919,0.0471,96409.0,96404.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1746103428224,0.1691,96409.0,96404.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1746103428617,0.122,96409.0,96404.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1746103429224,0.0494,96408.0,96404.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1746103430113,0.1714,96408.0,96404.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1746103430517,0.1724,96408.0,96404.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1746103430718,0.123,96408.0,96404.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1746103431229,0.00104,96408.0,96404.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1746103434130,0.05,96407.0,96404.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1746103435628,0.0993,96407.0,96404.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1746103436015,0.0487,96406.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746103436224,0.0487,96406.0,96402.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1746103436528,0.0494,96405.0,96402.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1746103436925,0.0524,96404.0,96402.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1746103437126,0.1744,96404.0,96402.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1746103437324,0.0494,96403.0,96402.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1746103437829,0.1018,96403.0,96402.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1746103438128,0.2238,96403.0,96402.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1746103439631,0.2248,96403.0,96402.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1746103440625,0.2248,96403.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746103441328,0.2248,96403.0,96402.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1746103441732,0.2248,96403.0,96402.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1746103442330,0.1724,96403.0,96402.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1746103442929,0.11781658,96403.0,96402.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1746103443129,0.001,96403.0,96402.0,0.4639]
["bitfinex-derivatives","BTCF0:USTF0",1746103443328,0.06496,96407.0,96402.0,0.4639]
["bitfinex-derivatives","BTCF0:USTF0",1746103443530,0.06496,96407.0,96403.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1746103444029,0.06496,96407.0,96404.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1746103444335,5.401e-05,96411.0,96404.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1746103444531,5.401e-05,96411.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746103447637,0.20746801,96411.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746103448234,0.19451072,96411.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746103449727,0.1167729,96413.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746103449728,0.06492,96413.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746103449924,0.06492,96413.0,96411.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1746103450637,0.06496,96413.0,96411.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1746103450937,0.06496,96413.0,96410.0,0.26790163]
["bitfinex-derivatives","BTCF0:USTF0",1746103451239,0.0509,96412.0,96410.0,0.26790163]
["bitfinex-derivatives","BTCF0:USTF0",1746103452635,0.207414,96411.0,96410.0,0.26790163]
["bitfinex-derivatives","BTCF0:USTF0",1746103456035,0.0509,96412.0,96410.0,0.26790163]
["bitfinex-derivatives","BTCF0:USTF0",1746103456339,0.207414,96411.0,96410.0,0.26790163]
["bitfinex-derivatives","BTCF0:USTF0",1746103466564,0.207414,96411.0,96410.0,0.47531783]
["bitfinex-derivatives","BTCF0:USTF0",1746103466859,0.0509,96412.0,96410.0,0.47531783]
["bitfinex-derivatives","BTCF0:USTF0",1746103466860,0.2583133,96412.0,96410.0,0.47531783]
["bitfinex-derivatives","BTCF0:USTF0",1746103467065,0.0509,96412.0,96410.0,0.47531783]
["bitfinex-derivatives","BTCF0:USTF0",1746103467258,0.207414,96411.0,96410.0,0.47531783]
["bitfinex-derivatives","BTCF0:USTF0",1746103468965,0.0509,96412.0,96411.0,0.207414]
["bitfinex-derivatives","BTCF0:USTF0",1746103469155,0.207414,96411.0,96410.0,0.47531783]
["bitfinex-derivatives","BTCF0:USTF0",1746103470364,0.19445648,96411.0,96410.0,0.47531783]
["bitfinex-derivatives","BTCF0:USTF0",1746103470763,0.19445648,96411.0,96410.0,0.26790163]
["bitfinex-derivatives","BTCF0:USTF0",1746103470953,0.25055648,96411.0,96410.0,0.26790163]
["bitfinex-derivatives","BTCF0:USTF0",1746103471459,0.31547648,96411.0,96403.0,0.36609683]
["bitfinex-derivatives","BTCF0:USTF0",1746103471661,0.2074291,96404.0,96403.0,0.31509683]
["bitfinex-derivatives","BTCF0:USTF0",1746103472161,0.3294291,96404.0,96403.0,0.31509683]
["bitfinex-derivatives","BTCF0:USTF0",1746103472663,0.4417291,96404.0,96403.0,0.31509683]
["bitfinex-derivatives","BTCF0:USTF0",1746103473064,0.4417291,96404.0,96392.0,0.00155614]
["bitfinex-derivatives","BTCF0:USTF0",1746103473065,0.2074463,96396.0,96392.0,0.00155614]
["bitfinex-derivatives","BTCF0:USTF0",1746103473255,0.6331663,96396.0,96392.0,0.00155614]
["bitfinex-derivatives","BTCF0:USTF0",1746103473858,0.7429663,96396.0,96392.0,0.00155614]
["bitfinex-derivatives","BTCF0:USTF0",1746103474059,0.2074528,96393.0,96392.0,0.00155614]
["bitfinex-derivatives","BTCF0:USTF0",1746103475164,0.3294528,96393.0,96392.0,0.00155614]
["bitfinex-derivatives","BTCF0:USTF0",1746103475764,0.4331968,96393.0,96392.0,0.00155614]
["bitfinex-derivatives","BTCF0:USTF0",1746103477762,0.3294528,96393.0,96392.0,0.00155614]
["bitfinex-derivatives","BTCF0:USTF0",1746103482376,0.3294928,96393.0,96392.0,0.00155614]
["bitfinex-derivatives","BTCF0:USTF0",1746103482877,0.3294528,96393.0,96392.0,0.00155614]
["bitfinex-derivatives","BTCF0:USTF0",1746103483173,0.2074528,96393.0,96392.0,0.00155614]
["bitfinex-derivatives","BTCF0:USTF0",1746103483566,0.2074528,96393.0,96392.0,0.10835614]
["bitfinex-derivatives","BTCF0:USTF0",1746103483766,0.2074528,96393.0,96392.0,0.10935614]
["bitfinex-derivatives","BTCF0:USTF0",1746103483767,0.2074928,96393.0,96392.0,0.10935614]
["bitfinex-derivatives","BTCF0:USTF0",1746103484162,0.2074928,96393.0,96392.0,0.05705614]
["bitfinex-derivatives","BTCF0:USTF0",1746103484367,0.2074928,96393.0,96392.0,0.00255614]
["bitfinex-derivatives","BTCF0:USTF0",1746103484565,0.2074928,96393.0,96392.0,0.00155614]
["bitfinex-derivatives","BTCF0:USTF0",1746103484566,0.3160928,96393.0,96392.0,0.00155614]
["bitfinex-derivatives","BTCF0:USTF0",1746103485174,0.4380928,96393.0,96392.0,0.00155614]
["bitfinex-derivatives","BTCF0:USTF0",1746103492478,0.3822928,96393.0,96392.0,0.00155614]
["bitfinex-derivatives","BTCF0:USTF0",1746103492880,0.3822528,96393.0,96392.0,0.00155614]
["bitfinex-derivatives","BTCF0:USTF0",1746103493380,0.2602928,96393.0,96392.0,0.00155614]
["bitfinex-derivatives","BTCF0:USTF0",1746103494077,0.2074928,96393.0,96392.0,0.00155614]
["bitfinex-derivatives","BTCF0:USTF0",1746103494381,0.2074528,96393.0,96392.0,0.00155614]
["bitfinex-derivatives","BTCF0:USTF0",1746103494568,0.2074928,96393.0,96392.0,0.00155614]
["bitfinex-derivatives","BTCF0:USTF0",1746103495875,5.401e-05,96398.0,96392.0,0.10155614]
["bitfinex-derivatives","BTCF0:USTF0",1746103496181,0.06488,96396.0,96395.0,0.2074485]
["bitfinex-derivatives","BTCF0:USTF0",1746103496382,0.05969544,96396.0,96395.0,0.6807485]
["bitfinex-derivatives","BTCF0:USTF0",1746103496576,0.05973544,96396.0,96395.0,0.6807485]
["bitfinex-derivatives","BTCF0:USTF0",1746103496781,0.05455131,96396.0,96395.0,0.6807485]
["bitfinex-derivatives","BTCF0:USTF0",1746103497076,0.04936718,96396.0,96395.0,0.8027485]
["bitfinex-derivatives","BTCF0:USTF0",1746103497471,0.04414305,96396.0,96395.0,0.8027485]
["bitfinex-derivatives","BTCF0:USTF0",1746103497671,0.04418305,96396.0,96395.0,0.8027485]
["bitfinex-derivatives","BTCF0:USTF0",1746103497872,0.03899892,96396.0,96395.0,0.8047485]
["bitfinex-derivatives","BTCF0:USTF0",1746103498283,0.03381479,96396.0,96395.0,0.8047485]
["bitfinex-derivatives","BTCF0:USTF0",1746103498784,0.02863066,96396.0,96395.0,0.8057485]
["bitfinex-derivatives","BTCF0:USTF0",1746103499080,0.02344653,96396.0,96395.0,0.8057485]
["bitfinex-derivatives","BTCF0:USTF0",1746103499472,0.0182624,96396.0,96395.0,0.8057485]
["bitfinex-derivatives","BTCF0:USTF0",1746103499873,0.01307827,96396.0,96395.0,0.8057485]
["bitfinex-derivatives","BTCF0:USTF0",1746103500370,0.00789414,96396.0,96395.0,0.6837485]
["bitfinex-derivatives","BTCF0:USTF0",1746103500678,0.00271001,96396.0,96395.0,0.6837485]
["bitfinex-derivatives","BTCF0:USTF0",1746103501069,0.2074356,96401.0,96398.0,0.207441]
["bitfinex-derivatives","BTCF0:USTF0",1746103501272,0.2074356,96401.0,96399.0,0.3223397]
["bitfinex-derivatives","BTCF0:USTF0",1746103501780,0.2074358,96401.0,96399.0,0.3223397]
["bitfinex-derivatives","BTCF0:USTF0",1746103501975,0.2074336,96402.0,96399.0,0.3223397]
["bitfinex-derivatives","BTCF0:USTF0",1746103502892,0.27236501,96404.0,96400.0,0.2074361]
["bitfinex-derivatives","BTCF0:USTF0",1746103503185,0.06488,96408.0,96403.0,0.4126574]
["bitfinex-derivatives","BTCF0:USTF0",1746103503378,0.06488,96408.0,96407.0,0.2074226]
["bitfinex-derivatives","BTCF0:USTF0",1746103503683,0.06492,96408.0,96404.0,0.2161571]
["bitfinex-derivatives","BTCF0:USTF0",1746103503879,0.06492,96408.0,96407.0,0.2074226]
["bitfinex-derivatives","BTCF0:USTF0",1746103504080,5.401e-05,96415.0,96413.0,0.2074084]
["bitfinex-derivatives","BTCF0:USTF0",1746103504282,5.401e-05,96415.0,96414.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1746103504483,0.2074054,96415.0,96414.0,0.54530458]
["bitfinex-derivatives","BTCF0:USTF0",1746103504679,0.2074454,96415.0,96414.0,0.54530458]
["bitfinex-derivatives","BTCF0:USTF0",1746103504875,0.2629454,96415.0,96414.0,0.18450458]
["bitfinex-derivatives","BTCF0:USTF0",1746103505076,0.3182454,96415.0,96414.0,0.18450458]
["bitfinex-derivatives","BTCF0:USTF0",1746103505273,0.3182454,96415.0,96414.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1746103505476,0.2074269,96405.0,96404.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1746103505681,0.207426,96406.0,96404.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1746103505876,0.0555,96406.0,96404.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1746103506276,0.0555,96406.0,96405.0,0.2074269]
["bitfinex-derivatives","BTCF0:USTF0",1746103506877,0.0555,96406.0,96405.0,0.3202269]
["bitfinex-derivatives","BTCF0:USTF0",1746103507687,0.2629248,96406.0,96405.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1746103508178,0.3849248,96406.0,96405.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1746103508678,0.4421248,96406.0,96405.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1746103508885,0.4421248,96406.0,96405.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1746103509387,0.2074291,96404.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746103510090,0.3294291,96404.0,96403.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1746103511988,0.3294291,96404.0,96403.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1746103512180,0.2074528,96393.0,96392.0,0.00155614]
["bitfinex-derivatives","BTCF0:USTF0",1746103512380,0.2722528,96393.0,96392.0,0.00155614]
["bitfinex-derivatives","BTCF0:USTF0",1746103513186,0.3942528,96393.0,96392.0,0.00155614]
["bitfinex-derivatives","BTCF0:USTF0",1746103514891,0.3942928,96393.0,96392.0,0.00155614]
["bitfinex-derivatives","BTCF0:USTF0",1746103515580,0.3952928,96393.0,96392.0,0.00155614]
["bitfinex-derivatives","BTCF0:USTF0",1746103516185,0.3942928,96393.0,96392.0,0.00155614]
["bitfinex-derivatives","BTCF0:USTF0",1746103516491,0.3952528,96393.0,96392.0,0.00155614]
["bitfinex-derivatives","BTCF0:USTF0",1746103516694,0.3952928,96393.0,96392.0,0.00155614]
["bitfinex-derivatives","BTCF0:USTF0",1746103517283,0.2732928,96393.0,96392.0,0.05565614]
["bitfinex-derivatives","BTCF0:USTF0",1746103517898,0.2722928,96393.0,96392.0,0.05565614]
["bitfinex-derivatives","BTCF0:USTF0",1746103520592,0.3244928,96393.0,96392.0,0.05565614]
["bitfinex-derivatives","BTCF0:USTF0",1746103521085,0.4464928,96393.0,96392.0,0.05565614]
["bitfinex-derivatives","BTCF0:USTF0",1746103522593,0.4464928,96393.0,96392.0,0.00155614]
["bitfinex-derivatives","BTCF0:USTF0",1746103525201,0.2074678,96386.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746103525991,0.3143678,96386.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746103526192,0.4363678,96386.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746103530100,0.4363678,96386.0,96383.0,0.00155605]
["bitfinex-derivatives","BTCF0:USTF0",1746103530101,0.2074721,96384.0,96383.0,0.00155605]
["bitfinex-derivatives","BTCF0:USTF0",1746103530690,0.2074764,96382.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746103531097,0.3294764,96382.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746103531293,0.4378764,96382.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746103531494,0.122,96382.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746103531693,0.122,96382.0,96381.0,0.6242786]
["bitfinex-derivatives","BTCF0:USTF0",1746103532093,4e-05,96382.0,96381.0,0.7242786]
["bitfinex-derivatives","BTCF0:USTF0",1746103532297,5.401e-05,96392.0,96391.0,0.2074571]
["bitfinex-derivatives","BTCF0:USTF0",1746103532495,0.0648,96393.0,96392.0,0.2074549]
["bitfinex-derivatives","BTCF0:USTF0",1746103533010,0.0648,96395.0,96393.0,0.2074527]
["bitfinex-derivatives","BTCF0:USTF0",1746103533308,0.2722501,96395.0,96392.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1746103533501,0.2722501,96395.0,96392.0,0.3192531]
["bitfinex-derivatives","BTCF0:USTF0",1746103533698,4e-05,96393.0,96392.0,0.3192531]
["bitfinex-derivatives","BTCF0:USTF0",1746103533896,4e-05,96393.0,96392.0,0.15399176]
["bitfinex-derivatives","BTCF0:USTF0",1746103534093,0.05675401,96404.0,96395.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1746103534094,5.401e-05,96404.0,96395.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1746103534297,5.401e-05,96404.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746103534495,0.2721886,96405.0,96403.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1746103534708,4e-05,96404.0,96403.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1746103535099,0.2074691,96404.0,96403.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1746103535301,0.2722291,96404.0,96403.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1746103537900,0.2722291,96404.0,96403.0,0.5231]
["bitfinex-derivatives","BTCF0:USTF0",1746103538602,0.3241291,96404.0,96403.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1746103539202,0.4461291,96404.0,96403.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1746103540505,0.2074506,96394.0,96393.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1746103541114,0.2074549,96392.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746103541913,0.2620549,96392.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746103542114,0.3840549,96392.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746103542315,0.0518658,96389.0,96385.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1746103542501,0.2054678,96386.0,96385.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1746103543209,0.3274678,96386.0,96385.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1746103544916,0.3284678,96386.0,96385.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1746103545705,0.3274678,96386.0,96385.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1746103545916,0.3284678,96386.0,96385.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1746103548017,0.3274678,96386.0,96385.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1746103548310,0.123,96386.0,96385.0,0.26107]
["bitfinex-derivatives","BTCF0:USTF0",1746103548515,0.3304678,96386.0,96385.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1746103548907,0.3305078,96386.0,96385.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1746103549102,0.2085078,96386.0,96385.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1746103549311,0.2075078,96386.0,96385.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1746103549612,0.00104,96386.0,96385.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1746103550116,0.00104,96386.0,96385.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1746103550618,0.2655078,96386.0,96385.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1746103551116,0.2645078,96386.0,96385.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1746103554516,0.05704,96386.0,96385.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1746103554718,0.1218,96386.0,96385.0,0.36827]
["bitfinex-derivatives","BTCF0:USTF0",1746103554919,0.1218,96386.0,96385.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1746103556522,0.1218,96386.0,96385.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1746103558004,0.1228,96386.0,96385.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1746103559419,0.1228,96386.0,96383.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1746103559720,0.0572,96385.0,96384.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1746103559920,0.12196,96385.0,96384.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1746103560312,0.12196,96385.0,96384.0,0.3178721]
["bitfinex-derivatives","BTCF0:USTF0",1746103560512,0.12196,96385.0,96384.0,0.3725721]
["bitfinex-derivatives","BTCF0:USTF0",1746103565127,0.12296,96385.0,96384.0,0.3725721]
["bitfinex-derivatives","BTCF0:USTF0",1746103567427,0.06576,96385.0,96384.0,0.3725721]
["bitfinex-derivatives","BTCF0:USTF0",1746103567725,5.401e-05,96392.0,96391.0,0.2074571]
["bitfinex-derivatives","BTCF0:USTF0",1746103567915,0.0566,96407.0,96391.0,0.0518639]
["bitfinex-derivatives","BTCF0:USTF0",1746103568119,0.11788,96406.0,96400.0,0.2074372]
["bitfinex-derivatives","BTCF0:USTF0",1746103568321,0.11788,96406.0,96401.0,0.2074336]
["bitfinex-derivatives","BTCF0:USTF0",1746103568521,0.11788,96406.0,96400.0,0.0518594]
["bitfinex-derivatives","BTCF0:USTF0",1746103568728,5.401e-05,96401.0,96400.0,0.2592971]
["bitfinex-derivatives","BTCF0:USTF0",1746103569430,0.23988,96406.0,96401.0,0.0518587]
["bitfinex-derivatives","BTCF0:USTF0",1746103569621,4e-05,96401.0,96400.0,0.2074377]
["bitfinex-derivatives","BTCF0:USTF0",1746103570226,4e-05,96401.0,96400.0,0.2628377]
["bitfinex-derivatives","BTCF0:USTF0",1746103570424,0.00104,96401.0,96399.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1746103570730,0.00104,96401.0,96391.0,0.0518642]
["bitfinex-derivatives","BTCF0:USTF0",1746103570933,0.2074399,96399.0,96397.0,0.2074426]
["bitfinex-derivatives","BTCF0:USTF0",1746103571231,0.1111,96398.0,96397.0,0.2074426]
["bitfinex-derivatives","BTCF0:USTF0",1746103572223,0.2331,96398.0,96397.0,0.2074426]
["bitfinex-derivatives","BTCF0:USTF0",1746103572617,0.23314,96398.0,96397.0,0.2074426]
["bitfinex-derivatives","BTCF0:USTF0",1746103572817,0.23314,96398.0,96397.0,0.2623426]
["bitfinex-derivatives","BTCF0:USTF0",1746103573223,0.11114,96398.0,96397.0,0.2623426]
["bitfinex-derivatives","BTCF0:USTF0",1746103573623,0.11214,96398.0,96397.0,0.2623426]
["bitfinex-derivatives","BTCF0:USTF0",1746103574230,0.11114,96398.0,96397.0,0.2623426]
["bitfinex-derivatives","BTCF0:USTF0",1746103574429,0.11214,96398.0,96397.0,0.3160426]
["bitfinex-derivatives","BTCF0:USTF0",1746103576622,0.11114,96398.0,96396.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1746103576822,0.11214,96398.0,96396.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1746103577029,0.11214,96398.0,96397.0,0.2074442]
["bitfinex-derivatives","BTCF0:USTF0",1746103577428,0.11114,96398.0,96397.0,0.2074442]
["bitfinex-derivatives","BTCF0:USTF0",1746103577622,0.2074442,96397.0,96391.0,0.1619638]
["bitfinex-derivatives","BTCF0:USTF0",1746103577826,0.11214,96398.0,96397.0,0.2074442]
["bitfinex-derivatives","BTCF0:USTF0",1746103578023,0.2074559,96392.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746103578224,0.056,96391.0,96390.0,0.5682587]
["bitfinex-derivatives","BTCF0:USTF0",1746103578626,0.04303976,96391.0,96390.0,0.5682587]
["bitfinex-derivatives","BTCF0:USTF0",1746103579528,0.10771976,96391.0,96390.0,0.5682592]
["bitfinex-derivatives","BTCF0:USTF0",1746103580635,0.31517686,96391.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746103581032,0.10771976,96391.0,96390.0,0.5682592]
["bitfinex-derivatives","BTCF0:USTF0",1746103581224,0.22971976,96391.0,96390.0,0.5682592]
["bitfinex-derivatives","BTCF0:USTF0",1746103581528,0.23071976,96391.0,96390.0,0.5682592]
["bitfinex-derivatives","BTCF0:USTF0",1746103582232,0.23071976,96391.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746103582827,0.22971976,96391.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746103583131,0.23071976,96391.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746103583325,0.23071976,96391.0,96390.0,0.5682592]
["bitfinex-derivatives","BTCF0:USTF0",1746103584425,0.22971976,96391.0,96390.0,0.5682592]
["bitfinex-derivatives","BTCF0:USTF0",1746103584621,0.23071976,96391.0,96390.0,0.5682592]
["bitfinex-derivatives","BTCF0:USTF0",1746103584932,0.23071976,96391.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746103585237,0.2074711,96385.0,96378.0,0.43716498]
["bitfinex-derivatives","BTCF0:USTF0",1746103585434,0.0544,96384.0,96382.0,0.2074761]
["bitfinex-derivatives","BTCF0:USTF0",1746103585634,0.0544,96384.0,96383.0,0.2074743]
["bitfinex-derivatives","BTCF0:USTF0",1746103585823,0.0544,96384.0,96379.0,0.0518702]
["bitfinex-derivatives","BTCF0:USTF0",1746103586028,0.0544,96384.0,96383.0,0.2074743]
["bitfinex-derivatives","BTCF0:USTF0",1746103586223,0.1764,96384.0,96383.0,0.2074743]
["bitfinex-derivatives","BTCF0:USTF0",1746103586633,0.1764,96384.0,96381.0,0.2074767]
["bitfinex-derivatives","BTCF0:USTF0",1746103586936,0.1764,96384.0,96382.0,0.2074758]
["bitfinex-derivatives","BTCF0:USTF0",1746103587138,0.1764,96384.0,96380.0,0.207479]
["bitfinex-derivatives","BTCF0:USTF0",1746103587330,0.3838722,96384.0,96381.0,0.2074784]
["bitfinex-derivatives","BTCF0:USTF0",1746103587532,0.0518696,96382.0,96379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746103587838,0.0518696,96382.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746103587839,0.2075109,96366.0,96357.0,0.0015567]
["bitfinex-derivatives","BTCF0:USTF0",1746103588137,0.6329909,96366.0,96357.0,0.0015567]
["bitfinex-derivatives","BTCF0:USTF0",1746103588333,0.9867629,96366.0,96357.0,0.0015567]
["bitfinex-derivatives","BTCF0:USTF0",1746103588637,0.2075195,96362.0,96357.0,0.0015567]
["bitfinex-derivatives","BTCF0:USTF0",1746103589027,0.31129551,96362.0,96357.0,0.0015567]
["bitfinex-derivatives","BTCF0:USTF0",1746103589229,0.43329551,96362.0,96357.0,0.0015567]
["bitfinex-derivatives","BTCF0:USTF0",1746103589933,0.43329551,96362.0,96361.0,0.00255632]
["bitfinex-derivatives","BTCF0:USTF0",1746103591737,0.3295195,96362.0,96361.0,0.00255632]
["bitfinex-derivatives","BTCF0:USTF0",1746103592431,0.3941995,96362.0,96361.0,0.00255632]
["bitfinex-derivatives","BTCF0:USTF0",1746103592741,0.3941995,96362.0,96361.0,0.01029273]
["bitfinex-derivatives","BTCF0:USTF0",1746103593334,0.49797551,96362.0,96361.0,0.01029273]
["bitfinex-derivatives","BTCF0:USTF0",1746103593933,0.207541,96352.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746103595142,0.207541,96352.0,96351.0,0.36858433]
["bitfinex-derivatives","BTCF0:USTF0",1746103596042,0.207541,96352.0,96351.0,0.37058433]
["bitfinex-derivatives","BTCF0:USTF0",1746103599744,0.0646,96352.0,96351.0,0.67812753]
["bitfinex-derivatives","BTCF0:USTF0",1746103599944,0.06464,96352.0,96351.0,0.57812753]
["bitfinex-derivatives","BTCF0:USTF0",1746103600339,0.06464,96352.0,96351.0,0.68812753]
["bitfinex-derivatives","BTCF0:USTF0",1746103600852,0.06464,96352.0,96351.0,0.48058433]
["bitfinex-derivatives","BTCF0:USTF0",1746103601039,0.06464,96352.0,96351.0,0.68812753]
["bitfinex-derivatives","BTCF0:USTF0",1746103601240,0.06464,96352.0,96351.0,0.78812753]
["bitfinex-derivatives","BTCF0:USTF0",1746103601440,0.0646,96352.0,96351.0,0.68812753]
["bitfinex-derivatives","BTCF0:USTF0",1746103601951,0.0646,96352.0,96351.0,0.68612753]
["bitfinex-derivatives","BTCF0:USTF0",1746103602150,0.06464,96352.0,96351.0,0.80912753]
["bitfinex-derivatives","BTCF0:USTF0",1746103602340,0.06464,96352.0,96351.0,0.90912753]
["bitfinex-derivatives","BTCF0:USTF0",1746103602746,0.06464,96352.0,96351.0,0.90812753]
["bitfinex-derivatives","BTCF0:USTF0",1746103602945,0.06464,96352.0,96351.0,0.91012753]
["bitfinex-derivatives","BTCF0:USTF0",1746103603348,0.06464,96352.0,96351.0,0.81012753]
["bitfinex-derivatives","BTCF0:USTF0",1746103603642,0.272181,96352.0,96351.0,0.60158433]
["bitfinex-derivatives","BTCF0:USTF0",1746103604150,0.272181,96352.0,96351.0,0.47958433]
["bitfinex-derivatives","BTCF0:USTF0",1746103604548,0.272181,96352.0,96340.0,0.1072914]
["bitfinex-derivatives","BTCF0:USTF0",1746103604549,0.2075647,96341.0,96340.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1746103604851,0.2075647,96341.0,96340.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1746103605054,0.2075669,96340.0,96339.0,9.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746103605648,0.2608669,96340.0,96339.0,9.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746103605848,0.3169669,96340.0,96339.0,9.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746103606053,0.3816069,96340.0,96339.0,9.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746103606348,0.5036069,96340.0,96339.0,0.00109013]
["bitfinex-derivatives","BTCF0:USTF0",1746103606552,0.5036069,96340.0,96339.0,0.00409013]
["bitfinex-derivatives","BTCF0:USTF0",1746103606944,0.8644069,96340.0,96339.0,0.00409013]
["bitfinex-derivatives","BTCF0:USTF0",1746103608254,0.2075841,96332.0,96322.0,0.00155727]
["bitfinex-derivatives","BTCF0:USTF0",1746103608455,0.5683841,96332.0,96323.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1746103608841,0.5683841,96332.0,96323.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1746103609041,0.6775841,96332.0,96323.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1746103609252,0.79967423,96332.0,96323.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1746103609452,0.79967423,96332.0,96331.0,0.00755687]
["bitfinex-derivatives","BTCF0:USTF0",1746103610248,0.79967423,96332.0,96331.0,0.01532275]
["bitfinex-derivatives","BTCF0:USTF0",1746103610449,0.79967423,96332.0,96331.0,0.00755687]
["bitfinex-derivatives","BTCF0:USTF0",1746103612959,0.79967423,96332.0,96331.0,0.01514534]
["bitfinex-derivatives","BTCF0:USTF0",1746103613252,0.79967423,96332.0,96331.0,0.00755687]
["bitfinex-derivatives","BTCF0:USTF0",1746103613448,0.2076121,96319.0,96318.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1746103613650,0.2076402,96306.0,96305.0,0.36183836]
["bitfinex-derivatives","BTCF0:USTF0",1746103614448,0.2016402,96306.0,96305.0,0.36183836]
["bitfinex-derivatives","BTCF0:USTF0",1746103615157,0.2016402,96306.0,96305.0,0.00103836]
["bitfinex-derivatives","BTCF0:USTF0",1746103615454,0.2557402,96306.0,96305.0,0.00103836]
["bitfinex-derivatives","BTCF0:USTF0",1746103615659,0.3114402,96306.0,96305.0,0.00888517]
["bitfinex-derivatives","BTCF0:USTF0",1746103615860,0.3114402,96306.0,96305.0,0.01103836]
["bitfinex-derivatives","BTCF0:USTF0",1746103617470,0.3114402,96306.0,96305.0,0.01003836]
["bitfinex-derivatives","BTCF0:USTF0",1746103617955,0.3114402,96306.0,96305.0,0.00403836]
["bitfinex-derivatives","BTCF0:USTF0",1746103618259,0.3114402,96306.0,96305.0,0.00503836]
["bitfinex-derivatives","BTCF0:USTF0",1746103619259,0.3114402,96306.0,96305.0,0.00768904]
["bitfinex-derivatives","BTCF0:USTF0",1746103619459,0.2076466,96303.0,96302.0,0.00155744]
["bitfinex-derivatives","BTCF0:USTF0",1746103619667,0.2722866,96303.0,96302.0,0.00155744]
["bitfinex-derivatives","BTCF0:USTF0",1746103620046,0.06464,96303.0,96302.0,0.00155744]
["bitfinex-derivatives","BTCF0:USTF0",1746103620253,0.2722866,96303.0,96302.0,0.10155744]
["bitfinex-derivatives","BTCF0:USTF0",1746103620453,0.2723266,96303.0,96302.0,0.10155744]
["bitfinex-derivatives","BTCF0:USTF0",1746103620652,0.2723266,96303.0,96302.0,0.10255744]
["bitfinex-derivatives","BTCF0:USTF0",1746103620952,0.2723266,96303.0,96302.0,0.10655744]
["bitfinex-derivatives","BTCF0:USTF0",1746103621154,0.2723266,96303.0,96302.0,0.00655744]
["bitfinex-derivatives","BTCF0:USTF0",1746103621861,0.2723266,96303.0,96302.0,0.01450955]
["bitfinex-derivatives","BTCF0:USTF0",1746103622458,0.2722802,96306.0,96305.0,0.2076423]
["bitfinex-derivatives","BTCF0:USTF0",1746103623153,0.2723202,96306.0,96305.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746103623553,0.2753202,96306.0,96305.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746103623961,0.2106802,96306.0,96305.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746103624158,0.2106802,96306.0,96305.0,0.3296423]
["bitfinex-derivatives","BTCF0:USTF0",1746103624355,0.2106802,96306.0,96305.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746103624551,0.2661802,96306.0,96305.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746103624954,0.2691802,96306.0,96305.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746103625155,0.2076466,96303.0,96302.0,0.00950955]
["bitfinex-derivatives","BTCF0:USTF0",1746103626654,0.2086466,96303.0,96302.0,0.00950955]
["bitfinex-derivatives","BTCF0:USTF0",1746103626855,0.2106466,96303.0,96302.0,0.00950955]
["bitfinex-derivatives","BTCF0:USTF0",1746103627155,0.2076509,96301.0,96300.0,0.03984772]
["bitfinex-derivatives","BTCF0:USTF0",1746103627667,0.20774103,96301.0,96300.0,0.03984772]
["bitfinex-derivatives","BTCF0:USTF0",1746103627856,0.2076704,96292.0,96291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746103628056,0.2722304,96292.0,96291.0,0.36871782]
["bitfinex-derivatives","BTCF0:USTF0",1746103631465,0.06456,96292.0,96291.0,0.57639032]
["bitfinex-derivatives","BTCF0:USTF0",1746103631769,0.2722304,96292.0,96291.0,0.36871782]
["bitfinex-derivatives","BTCF0:USTF0",1746103632566,0.2722704,96292.0,96291.0,0.36871782]
["bitfinex-derivatives","BTCF0:USTF0",1746103633068,0.207679,96288.0,96287.0,0.00155783]
["bitfinex-derivatives","BTCF0:USTF0",1746103633968,0.263479,96288.0,96287.0,0.00155783]
["bitfinex-derivatives","BTCF0:USTF0",1746103634163,0.264479,96288.0,96287.0,0.00155783]
["bitfinex-derivatives","BTCF0:USTF0",1746103635164,0.2077006,96278.0,96276.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1746103635567,0.2077006,96278.0,96277.0,0.36848123]
["bitfinex-derivatives","BTCF0:USTF0",1746103635970,0.3130006,96278.0,96277.0,0.36848123]
["bitfinex-derivatives","BTCF0:USTF0",1746103636471,0.3130006,96278.0,96277.0,0.37048123]
["bitfinex-derivatives","BTCF0:USTF0",1746103636672,0.3130006,96278.0,96277.0,0.37248123]
["bitfinex-derivatives","BTCF0:USTF0",1746103637377,0.2077092,96274.0,96273.0,0.00155766]
["bitfinex-derivatives","BTCF0:USTF0",1746103637575,0.2723092,96274.0,96273.0,0.00921525]
["bitfinex-derivatives","BTCF0:USTF0",1746103637775,0.2723092,96274.0,96273.0,0.00155766]
["bitfinex-derivatives","BTCF0:USTF0",1746103638267,0.3811092,96274.0,96273.0,0.00155766]
["bitfinex-derivatives","BTCF0:USTF0",1746103638469,0.0519326,96265.0,96261.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1746103638663,0.2068867,96262.0,96261.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1746103638869,0.2058867,96262.0,96261.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1746103639176,0.2058867,96262.0,96261.0,0.06132462]
["bitfinex-derivatives","BTCF0:USTF0",1746103640568,0.20596944,96262.0,96261.0,0.00792462]
["bitfinex-derivatives","BTCF0:USTF0",1746103640783,0.20596944,96262.0,96254.0,0.2599515]
["bitfinex-derivatives","BTCF0:USTF0",1746103640784,0.2067502,96255.0,96254.0,0.2599515]
["bitfinex-derivatives","BTCF0:USTF0",1746103641573,0.2057502,96255.0,96254.0,0.2599515]
["bitfinex-derivatives","BTCF0:USTF0",1746103641779,0.3116502,96255.0,96254.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1746103642276,0.3176502,96255.0,96254.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1746103642469,0.3176502,96255.0,96254.0,0.00786234]
["bitfinex-derivatives","BTCF0:USTF0",1746103642673,0.2077545,96253.0,96252.0,0.00165613]
["bitfinex-derivatives","BTCF0:USTF0",1746103643476,0.3172545,96253.0,96252.0,0.00165613]
["bitfinex-derivatives","BTCF0:USTF0",1746103643676,0.3162545,96253.0,96252.0,0.00931605]
["bitfinex-derivatives","BTCF0:USTF0",1746103643875,0.3162545,96253.0,96252.0,0.00165613]
["bitfinex-derivatives","BTCF0:USTF0",1746103644064,0.4382545,96253.0,96252.0,0.00165613]
["bitfinex-derivatives","BTCF0:USTF0",1746103644479,0.4442545,96253.0,96252.0,0.00265613]
["bitfinex-derivatives","BTCF0:USTF0",1746103644676,0.4442545,96253.0,96241.0,0.0204102]
["bitfinex-derivatives","BTCF0:USTF0",1746103644677,0.2077696,96246.0,96241.0,0.0204102]
["bitfinex-derivatives","BTCF0:USTF0",1746103644873,0.2077696,96246.0,96241.0,0.00155815]
["bitfinex-derivatives","BTCF0:USTF0",1746103645076,0.2077696,96246.0,96245.0,0.00892704]
["bitfinex-derivatives","BTCF0:USTF0",1746103645375,0.2078096,96246.0,96245.0,0.00103901]
["bitfinex-derivatives","BTCF0:USTF0",1746103645579,0.3145096,96246.0,96245.0,0.00103901]
["bitfinex-derivatives","BTCF0:USTF0",1746103645779,0.3185096,96246.0,96245.0,0.00103901]
["bitfinex-derivatives","BTCF0:USTF0",1746103646972,0.3245096,96246.0,96245.0,0.00203901]
["bitfinex-derivatives","BTCF0:USTF0",1746103648477,0.3891096,96246.0,96245.0,0.00976606]
["bitfinex-derivatives","BTCF0:USTF0",1746103648681,0.3891096,96246.0,96245.0,0.00203901]
["bitfinex-derivatives","BTCF0:USTF0",1746103650887,0.3245096,96246.0,96245.0,0.00203901]
["bitfinex-derivatives","BTCF0:USTF0",1746103651088,0.3891096,96246.0,96245.0,0.00203901]
["bitfinex-derivatives","BTCF0:USTF0",1746103651889,0.3890696,96246.0,96245.0,0.00987821]
["bitfinex-derivatives","BTCF0:USTF0",1746103652183,0.3891096,96246.0,96245.0,0.00203901]
["bitfinex-derivatives","BTCF0:USTF0",1746103652687,0.3891096,96246.0,96245.0,0.20981081]
["bitfinex-derivatives","BTCF0:USTF0",1746103653487,0.3891096,96246.0,96245.0,0.00203901]
["bitfinex-derivatives","BTCF0:USTF0",1746103656382,0.3891096,96246.0,96245.0,0.0097925]
["bitfinex-derivatives","BTCF0:USTF0",1746103661182,0.5111096,96246.0,96245.0,0.0097925]
["bitfinex-derivatives","BTCF0:USTF0",1746103662297,0.3891096,96246.0,96245.0,0.0097925]
["bitfinex-derivatives","BTCF0:USTF0",1746103662500,0.7499096,96246.0,96245.0,0.0097925]
["bitfinex-derivatives","BTCF0:USTF0",1746103662796,0.7498696,96246.0,96245.0,0.0097925]
["bitfinex-derivatives","BTCF0:USTF0",1746103662998,0.6853096,96246.0,96245.0,0.0097925]
["bitfinex-derivatives","BTCF0:USTF0",1746103663195,0.8718696,96246.0,96245.0,0.0097925]
["bitfinex-derivatives","BTCF0:USTF0",1746103664800,0.8678696,96246.0,96245.0,0.0097925]
["bitfinex-derivatives","BTCF0:USTF0",1746103664993,0.8738696,96246.0,96245.0,0.0097925]
["bitfinex-derivatives","BTCF0:USTF0",1746103665297,0.8093096,96246.0,96245.0,0.0097925]
["bitfinex-derivatives","BTCF0:USTF0",1746103665498,0.8678696,96246.0,96245.0,0.0087925]
["bitfinex-derivatives","BTCF0:USTF0",1746103665700,0.8738696,96246.0,96245.0,0.0097925]
["bitfinex-derivatives","BTCF0:USTF0",1746103665888,0.5130696,96246.0,96245.0,0.0097925]
["bitfinex-derivatives","BTCF0:USTF0",1746103666089,0.3910696,96246.0,96245.0,0.0097925]
["bitfinex-derivatives","BTCF0:USTF0",1746103668499,0.3840696,96246.0,96245.0,0.0087925]
["bitfinex-derivatives","BTCF0:USTF0",1746103668700,0.3910696,96246.0,96245.0,0.0097925]
["bitfinex-derivatives","BTCF0:USTF0",1746103670394,0.2741096,96246.0,96245.0,0.0097925]
["bitfinex-derivatives","BTCF0:USTF0",1746103670703,0.06634,96246.0,96245.0,0.6783643]
["bitfinex-derivatives","BTCF0:USTF0",1746103670995,0.2741096,96246.0,96245.0,0.5783643]
["bitfinex-derivatives","BTCF0:USTF0",1746103671204,0.2741096,96246.0,96245.0,0.8003643]
["bitfinex-derivatives","BTCF0:USTF0",1746103671401,0.2740696,96246.0,96245.0,0.7003643]
["bitfinex-derivatives","BTCF0:USTF0",1746103671602,0.2740696,96246.0,96245.0,0.8003643]
["bitfinex-derivatives","BTCF0:USTF0",1746103671998,0.0663,96246.0,96245.0,0.8003643]
["bitfinex-derivatives","BTCF0:USTF0",1746103672193,0.05335912,96246.0,96245.0,1.00816525]
["bitfinex-derivatives","BTCF0:USTF0",1746103672398,0.05331912,96246.0,96245.0,1.00816525]
["bitfinex-derivatives","BTCF0:USTF0",1746103672707,0.01204,96246.0,96245.0,1.00816525]
["bitfinex-derivatives","BTCF0:USTF0",1746103672908,0.012,96246.0,96245.0,0.90816525]
["bitfinex-derivatives","BTCF0:USTF0",1746103673205,0.2198096,96246.0,96245.0,0.59649249]
["bitfinex-derivatives","BTCF0:USTF0",1746103674199,0.2198096,96246.0,96245.0,0.47449249]
["bitfinex-derivatives","BTCF0:USTF0",1746103674400,0.2198096,96246.0,96245.0,0.3705925]
["bitfinex-derivatives","BTCF0:USTF0",1746103674701,0.2745096,96246.0,96245.0,0.3705925]
["bitfinex-derivatives","BTCF0:USTF0",1746103675203,0.2745096,96246.0,96245.0,0.0097925]
["bitfinex-derivatives","BTCF0:USTF0",1746103675401,0.3292096,96246.0,96245.0,0.0097925]
["bitfinex-derivatives","BTCF0:USTF0",1746103676201,0.4512096,96246.0,96245.0,0.0097925]
["bitfinex-derivatives","BTCF0:USTF0",1746103678907,0.60424,96246.0,96210.0,0.00180827]
["bitfinex-derivatives","BTCF0:USTF0",1746103679098,0.60424,96246.0,96218.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1746103679099,0.12043792,96230.0,96218.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1746103679401,0.2078301,96218.0,96217.0,0.50132315]
["bitfinex-derivatives","BTCF0:USTF0",1746103679801,0.2078301,96218.0,96217.0,0.70915535]
["bitfinex-derivatives","BTCF0:USTF0",1746103680207,0.3176301,96218.0,96217.0,0.50232315]
["bitfinex-derivatives","BTCF0:USTF0",1746103680402,0.3176301,96218.0,96217.0,0.50332315]
["bitfinex-derivatives","BTCF0:USTF0",1746103680903,0.3176301,96218.0,96217.0,0.50232315]
["bitfinex-derivatives","BTCF0:USTF0",1746103681110,0.3176301,96218.0,96217.0,0.50332315]
["bitfinex-derivatives","BTCF0:USTF0",1746103681297,0.31772241,96218.0,96217.0,0.50332315]
["bitfinex-derivatives","BTCF0:USTF0",1746103681604,0.26232241,96218.0,96217.0,0.15014568]
["bitfinex-derivatives","BTCF0:USTF0",1746103681804,0.26332241,96218.0,96217.0,0.15014568]
["bitfinex-derivatives","BTCF0:USTF0",1746103681999,0.26332241,96218.0,96217.0,0.14914568]
["bitfinex-derivatives","BTCF0:USTF0",1746103682201,0.26332241,96218.0,96217.0,0.1331815]
["bitfinex-derivatives","BTCF0:USTF0",1746103684607,0.32788241,96218.0,96217.0,0.1331815]
["bitfinex-derivatives","BTCF0:USTF0",1746103685111,0.32788241,96218.0,96217.0,0.1511815]
["bitfinex-derivatives","BTCF0:USTF0",1746103685416,0.00113231,96218.0,96217.0,0.2551135]
["bitfinex-derivatives","BTCF0:USTF0",1746103685608,0.00113231,96218.0,96217.0,0.71407689]
["bitfinex-derivatives","BTCF0:USTF0",1746103685999,0.00109231,96218.0,96217.0,0.71407689]
["bitfinex-derivatives","BTCF0:USTF0",1746103686208,0.20896241,96218.0,96217.0,0.71407689]
["bitfinex-derivatives","BTCF0:USTF0",1746103686716,0.20896241,96218.0,96217.0,0.61407689]
["bitfinex-derivatives","BTCF0:USTF0",1746103686907,0.20896241,96218.0,96217.0,0.71407689]
["bitfinex-derivatives","BTCF0:USTF0",1746103687309,0.20896241,96218.0,96217.0,0.61407689]
["bitfinex-derivatives","BTCF0:USTF0",1746103687509,0.26056241,96218.0,96217.0,0.71407689]
["bitfinex-derivatives","BTCF0:USTF0",1746103687710,0.26056241,96218.0,96217.0,0.54494489]
["bitfinex-derivatives","BTCF0:USTF0",1746103687910,0.26056241,96218.0,96217.0,0.44494489]
["bitfinex-derivatives","BTCF0:USTF0",1746103688104,0.26056241,96218.0,96217.0,0.23711269]
["bitfinex-derivatives","BTCF0:USTF0",1746103688502,0.26056241,96218.0,96217.0,0.4410137]
["bitfinex-derivatives","BTCF0:USTF0",1746103688907,0.26056241,96218.0,96217.0,0.2331815]
["bitfinex-derivatives","BTCF0:USTF0",1746103689104,0.26056241,96218.0,96217.0,0.4410137]
["bitfinex-derivatives","BTCF0:USTF0",1746103689311,0.26056241,96218.0,96217.0,0.4590137]
["bitfinex-derivatives","BTCF0:USTF0",1746103689507,0.26056241,96218.0,96217.0,0.5062137]
["bitfinex-derivatives","BTCF0:USTF0",1746103689710,0.26056241,96218.0,96217.0,0.2983815]
["bitfinex-derivatives","BTCF0:USTF0",1746103690511,0.26056241,96218.0,96217.0,0.1983815]
["bitfinex-derivatives","BTCF0:USTF0",1746103690812,0.26056241,96218.0,96217.0,0.1511815]
["bitfinex-derivatives","BTCF0:USTF0",1746103691002,0.26056241,96218.0,96217.0,0.2511815]
["bitfinex-derivatives","BTCF0:USTF0",1746103691199,0.2078322,96217.0,96216.0,0.5862834]
["bitfinex-derivatives","BTCF0:USTF0",1746103691402,0.2604322,96217.0,96216.0,0.5862834]
["bitfinex-derivatives","BTCF0:USTF0",1746103691813,0.2604322,96217.0,96216.0,0.3784492]
["bitfinex-derivatives","BTCF0:USTF0",1746103692312,0.2604322,96217.0,96216.0,0.5004492]
["bitfinex-derivatives","BTCF0:USTF0",1746103692518,0.2624322,96217.0,96216.0,0.5004492]
["bitfinex-derivatives","BTCF0:USTF0",1746103692712,0.2624322,96217.0,96216.0,0.7082836]
["bitfinex-derivatives","BTCF0:USTF0",1746103692907,0.2624322,96217.0,96216.0,0.5004492]
["bitfinex-derivatives","BTCF0:USTF0",1746103693112,0.2624322,96217.0,96216.0,0.7082836]
["bitfinex-derivatives","BTCF0:USTF0",1746103693515,0.2624322,96217.0,96216.0,0.5004492]
["bitfinex-derivatives","BTCF0:USTF0",1746103693908,0.2634322,96217.0,96216.0,0.5004492]
["bitfinex-derivatives","BTCF0:USTF0",1746103694105,0.003,96217.0,96216.0,0.81623411]
["bitfinex-derivatives","BTCF0:USTF0",1746103694306,0.06457401,96254.0,96249.0,0.2077631]
["bitfinex-derivatives","BTCF0:USTF0",1746103694507,0.0514,96253.0,96252.0,0.2077567]
["bitfinex-derivatives","BTCF0:USTF0",1746103694708,0.03842122,96253.0,96252.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746103695013,0.06452,96262.0,96261.0,0.2077372]
["bitfinex-derivatives","BTCF0:USTF0",1746103695310,0.06463563,96262.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746103695615,0.06467563,96262.0,96261.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746103697111,0.06867563,96262.0,96261.0,0.68555323]
["bitfinex-derivatives","BTCF0:USTF0",1746103697511,0.07167563,96262.0,96261.0,0.47781603]
["bitfinex-derivatives","BTCF0:USTF0",1746103697714,0.07567563,96262.0,96261.0,0.47781603]
["bitfinex-derivatives","BTCF0:USTF0",1746103697904,0.07567563,96262.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746103698109,0.07567563,96262.0,96261.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746103698305,0.07567563,96262.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746103698813,0.28341073,96262.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746103699108,0.50239073,96262.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746103699308,0.56691073,96262.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746103699511,0.207761,96250.0,96242.0,0.207778]
["bitfinex-derivatives","BTCF0:USTF0",1746103699709,0.207761,96250.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746103699903,0.207761,96250.0,96244.0,0.2077736]
["bitfinex-derivatives","BTCF0:USTF0",1746103700104,0.207761,96250.0,96242.0,0.2077769]
["bitfinex-derivatives","BTCF0:USTF0",1746103700309,0.369861,96250.0,96244.0,0.2077738]
["bitfinex-derivatives","BTCF0:USTF0",1746103700515,0.369861,96250.0,96243.0,0.2077751]
["bitfinex-derivatives","BTCF0:USTF0",1746103700706,0.371861,96250.0,96243.0,0.2077751]
["bitfinex-derivatives","BTCF0:USTF0",1746103701108,0.374861,96250.0,96249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746103702209,0.1671,96250.0,96249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746103702405,0.1671,96250.0,96249.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1746103702809,0.1117,96250.0,96249.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1746103703007,0.06467563,96262.0,96260.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746103703211,0.06467563,96262.0,96261.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1746103703416,0.20785073,96262.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746103703608,0.27233073,96262.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746103704206,0.39937073,96262.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746103704407,0.40337073,96262.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746103704911,0.40337073,96262.0,96261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746103706919,0.51007073,96262.0,96261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746103709111,0.38807073,96262.0,96261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746103709312,0.38803073,96262.0,96261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746103709507,0.38807073,96262.0,96261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746103711721,0.18033563,96262.0,96261.0,0.5695372]
["bitfinex-derivatives","BTCF0:USTF0",1746103711924,0.18029563,96262.0,96261.0,0.6695372]
["bitfinex-derivatives","BTCF0:USTF0",1746103712122,0.18033563,96262.0,96261.0,0.6695372]
["bitfinex-derivatives","BTCF0:USTF0",1746103712313,0.0635,96262.0,96261.0,0.7695372]
["bitfinex-derivatives","BTCF0:USTF0",1746103712508,0.0015,96270.0,96269.0,0.20772]
["bitfinex-derivatives","BTCF0:USTF0",1746103712713,0.0015,96270.0,96269.0,0.66852]
["bitfinex-derivatives","BTCF0:USTF0",1746103712913,0.0549,96270.0,96269.0,0.66852]
["bitfinex-derivatives","BTCF0:USTF0",1746103713114,0.0549,96270.0,96269.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746103713417,0.05499645,96270.0,96269.0,0.5164]
["bitfinex-derivatives","BTCF0:USTF0",1746103713617,0.06199645,96270.0,96269.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1746103713923,0.06699645,96270.0,96269.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1746103714125,0.06703645,96270.0,96269.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1746103714823,0.06703645,96270.0,96269.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1746103715412,0.06703645,96270.0,96269.0,0.52518877]
["bitfinex-derivatives","BTCF0:USTF0",1746103715619,0.06703645,96270.0,96269.0,0.42518877]
["bitfinex-derivatives","BTCF0:USTF0",1746103716125,0.06703645,96270.0,96269.0,0.54718877]
["bitfinex-derivatives","BTCF0:USTF0",1746103716324,5.401e-05,96277.0,96272.0,0.0519282]
["bitfinex-derivatives","BTCF0:USTF0",1746103716515,5.401e-05,96277.0,96275.0,0.568507]
["bitfinex-derivatives","BTCF0:USTF0",1746103716719,5.401e-05,96277.0,96275.0,0.668507]
["bitfinex-derivatives","BTCF0:USTF0",1746103716922,0.06448,96280.0,96275.0,0.772375]
["bitfinex-derivatives","BTCF0:USTF0",1746103717125,0.00104,96276.0,96275.0,0.790507]
["bitfinex-derivatives","BTCF0:USTF0",1746103717520,0.00804,96276.0,96275.0,0.790507]
["bitfinex-derivatives","BTCF0:USTF0",1746103717824,0.06448,96280.0,96275.0,0.686668]
["bitfinex-derivatives","BTCF0:USTF0",1746103718119,0.0519164,96295.0,96278.0,0.0519251]
["bitfinex-derivatives","BTCF0:USTF0",1746103718425,0.0519164,96295.0,96275.0,0.75619512]
["bitfinex-derivatives","BTCF0:USTF0",1746103718426,0.0504,96285.0,96283.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746103718623,4e-05,96286.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746103718919,4e-05,96286.0,96284.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1746103719126,0.05044,96286.0,96284.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1746103719326,0.0524,96285.0,96284.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1746103720826,0.0524,96285.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746103720827,0.2630855,96285.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746103721128,0.3850855,96285.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746103721323,0.3870855,96285.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746103722228,0.2650855,96285.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746103722727,0.2651255,96285.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746103723229,0.05744,96285.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746103723619,0.2651255,96285.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746103723820,0.2650855,96285.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746103724019,0.2651255,96285.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746103724720,0.3204255,96285.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746103725228,0.11274,96285.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746103725629,0.3204255,96285.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746103725930,0.11274,96285.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746103726333,0.1127,96285.0,96284.0,0.5684876]
["bitfinex-derivatives","BTCF0:USTF0",1746103726533,0.11274,96285.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746103726829,0.1127,96285.0,96284.0,0.6684876]
["bitfinex-derivatives","BTCF0:USTF0",1746103727028,0.00504,96285.0,96284.0,0.6684876]
["bitfinex-derivatives","BTCF0:USTF0",1746103727226,0.05774,96285.0,96284.0,0.6684876]
["bitfinex-derivatives","BTCF0:USTF0",1746103727423,0.0577,96285.0,96284.0,0.6684876]
["bitfinex-derivatives","BTCF0:USTF0",1746103727623,0.05774,96285.0,96284.0,0.6684876]
["bitfinex-derivatives","BTCF0:USTF0",1746103728326,0.00504,96285.0,96284.0,0.6684876]
["bitfinex-derivatives","BTCF0:USTF0",1746103729124,0.05774,96285.0,96284.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746103729427,0.05774,96285.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746103729622,0.11054,96285.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746103730033,0.11054,96285.0,96284.0,0.6684876]
["bitfinex-derivatives","BTCF0:USTF0",1746103730428,0.11054,96285.0,96284.0,0.5684876]
["bitfinex-derivatives","BTCF0:USTF0",1746103730933,0.11054,96285.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746103731428,0.3182255,96285.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746103732233,0.4402255,96285.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746103736325,0.5046655,96285.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746103740538,0.29698,96285.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746103740830,0.29694,96285.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746103741035,0.5046255,96285.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746103741232,0.3826255,96285.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746103741632,0.3826655,96285.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746103741836,0.17498,96285.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746103742029,0.17498,96285.0,96284.0,0.6684876]
["bitfinex-derivatives","BTCF0:USTF0",1746103742426,0.06948,96285.0,96284.0,0.6684876]
["bitfinex-derivatives","BTCF0:USTF0",1746103742737,4e-05,96285.0,96284.0,0.6684876]
["bitfinex-derivatives","BTCF0:USTF0",1746103742937,0.0509,96290.0,96287.0,0.207681]
["bitfinex-derivatives","BTCF0:USTF0",1746103743133,0.0509,96290.0,96289.0,0.2076768]
["bitfinex-derivatives","BTCF0:USTF0",1746103743341,0.0509,96290.0,96289.0,0.3076768]
["bitfinex-derivatives","BTCF0:USTF0",1746103743535,0.0502,96292.0,96289.0,0.4136765]
["bitfinex-derivatives","BTCF0:USTF0",1746103743931,5.401e-05,96293.0,96291.0,0.2076725]
["bitfinex-derivatives","BTCF0:USTF0",1746103744135,5.401e-05,96293.0,96292.0,0.3136704]
["bitfinex-derivatives","BTCF0:USTF0",1746103744334,0.06444,96296.0,96295.0,0.2076639]
["bitfinex-derivatives","BTCF0:USTF0",1746103744536,0.05095401,96300.0,96299.0,0.2076553]
["bitfinex-derivatives","BTCF0:USTF0",1746103744839,0.0509,96300.0,96296.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746103745051,0.05094,96300.0,96298.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1746103745232,0.0526,96299.0,96298.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1746103745937,0.3127553,96299.0,96298.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1746103746140,0.1051,96299.0,96298.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1746103746939,0.1051,96299.0,96298.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1746103747535,0.002,96299.0,96298.0,0.3592574]
["bitfinex-derivatives","BTCF0:USTF0",1746103747737,0.009,96299.0,96298.0,0.56410117]
["bitfinex-derivatives","BTCF0:USTF0",1746103748133,0.008,96299.0,96298.0,0.68610117]
["bitfinex-derivatives","BTCF0:USTF0",1746103748542,0.002,96299.0,96298.0,0.68510117]
["bitfinex-derivatives","BTCF0:USTF0",1746103748729,0.00204,96299.0,96298.0,0.47744377]
["bitfinex-derivatives","BTCF0:USTF0",1746103748933,0.00204,96299.0,96298.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1746103749134,0.00204,96299.0,96298.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1746103749649,0.2096953,96299.0,96298.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746103750535,0.3147953,96299.0,96298.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746103751250,0.2076617,96296.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746103752252,0.2086617,96296.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746103753544,0.3132617,96296.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746103753745,0.3142617,96296.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746103754854,0.1066,96296.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746103755351,0.0526,96296.0,96295.0,0.6684639]
["bitfinex-derivatives","BTCF0:USTF0",1746103755547,0.05264,96296.0,96295.0,0.77231091]
["bitfinex-derivatives","BTCF0:USTF0",1746103755846,0.0526,96296.0,96295.0,0.77231091]
["bitfinex-derivatives","BTCF0:USTF0",1746103756053,0.05264,96296.0,96295.0,0.77231091]
["bitfinex-derivatives","BTCF0:USTF0",1746103756249,0.05264,96296.0,96295.0,0.61774701]
["bitfinex-derivatives","BTCF0:USTF0",1746103756550,0.05264,96296.0,96295.0,0.5139]
["bitfinex-derivatives","BTCF0:USTF0",1746103756951,0.05264,96296.0,96295.0,0.566]
["bitfinex-derivatives","BTCF0:USTF0",1746103757555,0.05264,96296.0,96295.0,0.6166]
["bitfinex-derivatives","BTCF0:USTF0",1746103757956,0.03966665,96296.0,96295.0,0.6166]
["bitfinex-derivatives","BTCF0:USTF0",1746103758456,0.03966665,96296.0,96295.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1746103760263,5.401e-05,96302.0,96301.0,0.2076509]
["bitfinex-derivatives","BTCF0:USTF0",1746103760552,0.2647409,96306.0,96301.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1746103760752,4e-05,96302.0,96301.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1746103760956,4e-05,96302.0,96301.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746103761350,0.002,96302.0,96301.0,0.77229791]
["bitfinex-derivatives","BTCF0:USTF0",1746103761550,0.00204,96302.0,96301.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746103761750,0.00204,96302.0,96301.0,0.6684509]
["bitfinex-derivatives","BTCF0:USTF0",1746103761951,0.05814,96302.0,96301.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746103762352,0.05814,96302.0,96301.0,0.6684509]
["bitfinex-derivatives","BTCF0:USTF0",1746103762954,0.06014,96302.0,96301.0,0.6684509]
["bitfinex-derivatives","BTCF0:USTF0",1746103765655,0.06014,96302.0,96301.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746103766359,0.3210888,96302.0,96301.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746103766859,0.3210888,96302.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746103767161,0.4430888,96302.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746103769062,0.4430888,96302.0,96301.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746103769254,0.4430888,96302.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746103772261,0.23544,96302.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746103772450,0.23544,96302.0,96301.0,0.6684509]
["bitfinex-derivatives","BTCF0:USTF0",1746103772655,0.23544,96302.0,96301.0,0.5684509]
["bitfinex-derivatives","BTCF0:USTF0",1746103772969,0.126,96302.0,96301.0,0.6684509]
["bitfinex-derivatives","BTCF0:USTF0",1746103773157,0.00404,96302.0,96301.0,0.89429144]
["bitfinex-derivatives","BTCF0:USTF0",1746103773467,0.004,96302.0,96301.0,0.89429144]
["bitfinex-derivatives","BTCF0:USTF0",1746103773655,0.00404,96302.0,96301.0,0.89429144]
["bitfinex-derivatives","BTCF0:USTF0",1746103774051,0.00404,96302.0,96301.0,0.77229144]
["bitfinex-derivatives","BTCF0:USTF0",1746103775969,0.05824,96302.0,96301.0,0.82719144]
["bitfinex-derivatives","BTCF0:USTF0",1746103776155,0.00404,96302.0,96301.0,0.82719144]
["bitfinex-derivatives","BTCF0:USTF0",1746103778271,0.0546,96305.0,96304.0,0.2076445]
["bitfinex-derivatives","BTCF0:USTF0",1746103778272,0.0015,96305.0,96304.0,0.2076445]
["bitfinex-derivatives","BTCF0:USTF0",1746103778568,0.0531,96309.0,96301.0,0.5157]
["bitfinex-derivatives","BTCF0:USTF0",1746103778775,0.08473,96311.0,96301.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746103778776,0.0531,96304.0,96301.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746103779066,0.1075,96303.0,96302.0,0.2076488]
["bitfinex-derivatives","BTCF0:USTF0",1746103779267,0.1075,96303.0,96302.0,0.6225488]
["bitfinex-derivatives","BTCF0:USTF0",1746103780262,0.1095,96303.0,96302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746103780470,0.1095,96303.0,96302.0,0.5684488]
["bitfinex-derivatives","BTCF0:USTF0",1746103783071,0.2315,96303.0,96302.0,0.5684488]
["bitfinex-derivatives","BTCF0:USTF0",1746103784166,0.1095,96303.0,96302.0,0.5684488]
["bitfinex-derivatives","BTCF0:USTF0",1746103784366,0.1095,96303.0,96302.0,0.6684488]
["bitfinex-derivatives","BTCF0:USTF0",1746103784767,0.1095,96303.0,96302.0,0.7198488]
["bitfinex-derivatives","BTCF0:USTF0",1746103785374,0.08473,96311.0,96310.0,0.2076315]
["bitfinex-derivatives","BTCF0:USTF0",1746103785565,0.001,96336.0,96310.0,0.2076315]
["bitfinex-derivatives","BTCF0:USTF0",1746103785566,0.001,96336.0,96326.0,0.2075971]
["bitfinex-derivatives","BTCF0:USTF0",1746103785767,0.06432,96334.0,96331.0,0.2075863]
["bitfinex-derivatives","BTCF0:USTF0",1746103786075,0.06432,96351.0,96350.0,0.2075453]
["bitfinex-derivatives","BTCF0:USTF0",1746103786377,0.06432,96351.0,96350.0,0.95282106]
["bitfinex-derivatives","BTCF0:USTF0",1746103786578,0.06436,96351.0,96350.0,0.95282106]
["bitfinex-derivatives","BTCF0:USTF0",1746103786767,0.06436,96351.0,96350.0,1.00472106]
["bitfinex-derivatives","BTCF0:USTF0",1746103788170,0.19036,96351.0,96350.0,1.00472106]
["bitfinex-derivatives","BTCF0:USTF0",1746103789181,0.29356,96351.0,96350.0,1.00472106]
["bitfinex-derivatives","BTCF0:USTF0",1746103791375,0.29356,96351.0,96350.0,0.74527576]
["bitfinex-derivatives","BTCF0:USTF0",1746103791571,0.22924,96351.0,96350.0,0.79507576]
["bitfinex-derivatives","BTCF0:USTF0",1746103791770,0.29356,96351.0,96350.0,1.10262106]
["bitfinex-derivatives","BTCF0:USTF0",1746103791970,0.29256,96351.0,96350.0,1.10262106]
["bitfinex-derivatives","BTCF0:USTF0",1746103792171,0.29256,96351.0,96350.0,0.79507576]
["bitfinex-derivatives","BTCF0:USTF0",1746103792379,0.29256,96351.0,96350.0,0.89507576]
["bitfinex-derivatives","BTCF0:USTF0",1746103792576,0.29256,96351.0,96350.0,1.10262106]
["bitfinex-derivatives","BTCF0:USTF0",1746103792779,0.24116,96351.0,96350.0,1.10262106]
["bitfinex-derivatives","BTCF0:USTF0",1746103792979,0.24112,96351.0,96350.0,1.10262106]
["bitfinex-derivatives","BTCF0:USTF0",1746103793182,0.11916,96351.0,96350.0,1.10262106]
["bitfinex-derivatives","BTCF0:USTF0",1746103793975,0.2074789,96381.0,96350.0,0.99886375]
["bitfinex-derivatives","BTCF0:USTF0",1746103794175,0.00113287,96366.0,96365.0,0.568313]
["bitfinex-derivatives","BTCF0:USTF0",1746103794371,0.001,96366.0,96365.0,0.668313]
["bitfinex-derivatives","BTCF0:USTF0",1746103794772,0.001,96366.0,96365.0,0.865113]
["bitfinex-derivatives","BTCF0:USTF0",1746103795276,0.06428,96371.0,96365.0,0.865113]
["bitfinex-derivatives","BTCF0:USTF0",1746103795277,0.06428,96371.0,96370.0,0.2075023]
["bitfinex-derivatives","BTCF0:USTF0",1746103795478,0.06428,96371.0,96370.0,0.6683023]
["bitfinex-derivatives","BTCF0:USTF0",1746103795678,0.06432,96371.0,96370.0,0.6683023]
["bitfinex-derivatives","BTCF0:USTF0",1746103796679,4e-05,96371.0,96370.0,0.6683023]
["bitfinex-derivatives","BTCF0:USTF0",1746103798478,5.401e-05,96380.0,96374.0,0.2074937]
["bitfinex-derivatives","BTCF0:USTF0",1746103799182,0.00154,96375.0,96374.0,0.2074937]
["bitfinex-derivatives","BTCF0:USTF0",1746103799386,0.0015,96375.0,96374.0,0.2074937]
["bitfinex-derivatives","BTCF0:USTF0",1746103799566,0.00254,96375.0,96374.0,0.2074937]
["bitfinex-derivatives","BTCF0:USTF0",1746103802678,0.00254,96375.0,96374.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746103802884,0.00254,96375.0,96374.0,0.3074937]
["bitfinex-derivatives","BTCF0:USTF0",1746103803083,0.12454,96375.0,96374.0,0.3074937]
["bitfinex-derivatives","BTCF0:USTF0",1746103804285,0.12454,96375.0,96374.0,0.2074937]
["bitfinex-derivatives","BTCF0:USTF0",1746103804479,0.12454,96375.0,96371.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1746103804680,0.0966,96374.0,96373.0,0.2074958]
["bitfinex-derivatives","BTCF0:USTF0",1746103805183,0.2186,96374.0,96373.0,0.2074958]
["bitfinex-derivatives","BTCF0:USTF0",1746103806491,0.207498,96372.0,96371.0,0.00762089]
["bitfinex-derivatives","BTCF0:USTF0",1746103806784,0.2075001,96371.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746103806973,0.0484,96371.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746103807179,0.402168,96371.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746103807378,0.152168,96371.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746103807577,0.4092681,96371.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746103807983,0.0518762,96369.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746103808180,0.2075122,96366.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746103808380,0.0985,96365.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746103808782,0.0985,96365.0,96359.0,0.0518811]
["bitfinex-derivatives","BTCF0:USTF0",1746103809091,0.5683169,96364.0,96358.0,0.2075264]
["bitfinex-derivatives","BTCF0:USTF0",1746103809391,0.3608,96364.0,96351.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1746103809583,0.0996,96363.0,96359.0,0.2075245]
["bitfinex-derivatives","BTCF0:USTF0",1746103809885,0.0996,96363.0,96352.0,0.2075408]
["bitfinex-derivatives","BTCF0:USTF0",1746103809886,0.0518806,96361.0,96352.0,0.2075408]
["bitfinex-derivatives","BTCF0:USTF0",1746103810189,0.06424,96360.0,96357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746103810491,0.2075432,96351.0,96350.0,0.00774818]
["bitfinex-derivatives","BTCF0:USTF0",1746103810691,0.6721312,96351.0,96350.0,0.00774818]
["bitfinex-derivatives","BTCF0:USTF0",1746103811087,0.7941312,96351.0,96350.0,0.00774818]
["bitfinex-derivatives","BTCF0:USTF0",1746103811390,0.8914312,96351.0,96350.0,0.00774818]
["bitfinex-derivatives","BTCF0:USTF0",1746103811787,0.8914312,96351.0,96350.0,0.01074818]
["bitfinex-derivatives","BTCF0:USTF0",1746103812283,0.9556712,96351.0,96350.0,0.01074818]
["bitfinex-derivatives","BTCF0:USTF0",1746103812607,0.9556712,96351.0,96350.0,0.01274818]
["bitfinex-derivatives","BTCF0:USTF0",1746103813286,0.9556712,96351.0,96350.0,0.00974818]
["bitfinex-derivatives","BTCF0:USTF0",1746103813587,0.2075755,96336.0,96325.0,0.0518995]
["bitfinex-derivatives","BTCF0:USTF0",1746103813788,0.2075755,96336.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746103813789,0.2718155,96336.0,96330.0,0.001557]
["bitfinex-derivatives","BTCF0:USTF0",1746103813990,0.37561951,96336.0,96331.0,0.2545846]
["bitfinex-derivatives","BTCF0:USTF0",1746103814286,0.18424,96336.0,96335.0,0.21652048]
["bitfinex-derivatives","BTCF0:USTF0",1746103814490,0.18428,96336.0,96335.0,0.20861574]
["bitfinex-derivatives","BTCF0:USTF0",1746103814694,0.18428,96336.0,96335.0,0.31351574]
["bitfinex-derivatives","BTCF0:USTF0",1746103815078,0.18428,96336.0,96335.0,0.10593804]
["bitfinex-derivatives","BTCF0:USTF0",1746103815484,0.18424,96336.0,96335.0,0.10593804]
["bitfinex-derivatives","BTCF0:USTF0",1746103815692,0.18428,96336.0,96335.0,0.10593804]
["bitfinex-derivatives","BTCF0:USTF0",1746103815992,0.18428,96336.0,96335.0,0.20593804]
["bitfinex-derivatives","BTCF0:USTF0",1746103816192,0.18428,96336.0,96335.0,0.20893804]
["bitfinex-derivatives","BTCF0:USTF0",1746103816484,0.18428,96336.0,96335.0,0.10893804]
["bitfinex-derivatives","BTCF0:USTF0",1746103816690,0.3918555,96336.0,96335.0,0.10693804]
["bitfinex-derivatives","BTCF0:USTF0",1746103816891,0.4896555,96336.0,96335.0,0.05103804]
["bitfinex-derivatives","BTCF0:USTF0",1746103817590,0.4896555,96336.0,96335.0,0.05896243]
["bitfinex-derivatives","BTCF0:USTF0",1746103821188,0.4896555,96336.0,96335.0,0.15896243]
["bitfinex-derivatives","BTCF0:USTF0",1746103821388,0.4896555,96336.0,96335.0,0.05896243]
["bitfinex-derivatives","BTCF0:USTF0",1746103821593,0.4896555,96336.0,96335.0,0.15896243]
["bitfinex-derivatives","BTCF0:USTF0",1746103821799,0.4896555,96336.0,96335.0,0.05896243]
["bitfinex-derivatives","BTCF0:USTF0",1746103823794,0.28208,96336.0,96335.0,0.05896243]
["bitfinex-derivatives","BTCF0:USTF0",1746103824000,0.28408,96336.0,96335.0,0.15896243]
["bitfinex-derivatives","BTCF0:USTF0",1746103824193,0.28408,96336.0,96335.0,0.05896243]
["bitfinex-derivatives","BTCF0:USTF0",1746103824387,0.4916555,96336.0,96335.0,0.05896243]
["bitfinex-derivatives","BTCF0:USTF0",1746103824697,0.4916555,96336.0,96335.0,0.15896243]
["bitfinex-derivatives","BTCF0:USTF0",1746103824894,0.28408,96336.0,96335.0,0.15896243]
["bitfinex-derivatives","BTCF0:USTF0",1746103825099,0.4916555,96336.0,96335.0,0.05896243]
["bitfinex-derivatives","BTCF0:USTF0",1746103825299,0.59545951,96336.0,96335.0,0.05896243]
["bitfinex-derivatives","BTCF0:USTF0",1746103825490,0.59545951,96336.0,96330.0,0.001557]
["bitfinex-derivatives","BTCF0:USTF0",1746103825491,0.2075863,96331.0,96330.0,0.001557]
["bitfinex-derivatives","BTCF0:USTF0",1746103825794,0.5683863,96331.0,96330.0,0.001557]
["bitfinex-derivatives","BTCF0:USTF0",1746103826186,0.6903863,96331.0,96330.0,0.00949892]
["bitfinex-derivatives","BTCF0:USTF0",1746103826394,0.7843863,96331.0,96330.0,0.001557]
["bitfinex-derivatives","BTCF0:USTF0",1746103826700,0.7853863,96331.0,96330.0,0.001557]
["bitfinex-derivatives","BTCF0:USTF0",1746103830395,0.7853863,96331.0,96330.0,0.00921728]
["bitfinex-derivatives","BTCF0:USTF0",1746103835210,0.8496663,96331.0,96330.0,0.00921728]
["bitfinex-derivatives","BTCF0:USTF0",1746103842215,0.8496663,96331.0,96330.0,0.001557]
["bitfinex-derivatives","BTCF0:USTF0",1746103844521,0.8496663,96331.0,96330.0,0.00921818]
["bitfinex-derivatives","BTCF0:USTF0",1746103845616,0.8496663,96331.0,96330.0,0.001557]
["bitfinex-derivatives","BTCF0:USTF0",1746103845916,0.8022663,96331.0,96330.0,0.001557]
["bitfinex-derivatives","BTCF0:USTF0",1746103847418,0.8012663,96331.0,96330.0,0.001557]
["bitfinex-derivatives","BTCF0:USTF0",1746103848626,0.8012663,96331.0,96330.0,0.00950345]
["bitfinex-derivatives","BTCF0:USTF0",1746103849721,0.8012663,96331.0,96330.0,0.001557]
["bitfinex-derivatives","BTCF0:USTF0",1746103853533,0.8012663,96331.0,96330.0,0.00942331]
["bitfinex-derivatives","BTCF0:USTF0",1746103853733,0.8012663,96331.0,96330.0,0.001557]
["bitfinex-derivatives","BTCF0:USTF0",1746103858223,0.8012663,96331.0,96330.0,0.00939314]
["bitfinex-derivatives","BTCF0:USTF0",1746103858421,0.8012663,96331.0,96330.0,0.001557]
["bitfinex-derivatives","BTCF0:USTF0",1746103858621,0.4404663,96331.0,96330.0,0.001557]
["bitfinex-derivatives","BTCF0:USTF0",1746103861337,0.4404663,96331.0,96330.0,0.002557]
["bitfinex-derivatives","BTCF0:USTF0",1746103861932,0.4404663,96331.0,96330.0,0.001557]
["bitfinex-derivatives","BTCF0:USTF0",1746103862132,0.4404663,96331.0,96330.0,0.01016983]
["bitfinex-derivatives","BTCF0:USTF0",1746103862535,0.4404663,96331.0,96330.0,0.01116983]
["bitfinex-derivatives","BTCF0:USTF0",1746103863237,0.4404663,96331.0,96330.0,0.01016983]
["bitfinex-derivatives","BTCF0:USTF0",1746103865439,0.4404663,96331.0,96330.0,0.00916983]
["bitfinex-derivatives","BTCF0:USTF0",1746103865639,0.4404663,96331.0,96330.0,0.01016983]
["bitfinex-derivatives","BTCF0:USTF0",1746103866232,0.4404663,96331.0,96330.0,0.00916983]
["bitfinex-derivatives","BTCF0:USTF0",1746103866431,0.4404663,96331.0,96330.0,0.01016983]
["bitfinex-derivatives","BTCF0:USTF0",1746103866937,0.42749657,96331.0,96330.0,0.01016983]
["bitfinex-derivatives","BTCF0:USTF0",1746103867136,0.122,96331.0,96330.0,0.21775823]
["bitfinex-derivatives","BTCF0:USTF0",1746103867328,0.18628,96331.0,96330.0,0.67855823]
["bitfinex-derivatives","BTCF0:USTF0",1746103868142,0.06428,96331.0,96330.0,0.72895823]
["bitfinex-derivatives","BTCF0:USTF0",1746103868336,4e-05,96331.0,96330.0,0.72895823]
["bitfinex-derivatives","BTCF0:USTF0",1746103868639,0.06428,96331.0,96330.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1746103868837,0.06428,96331.0,96330.0,0.7227884]
["bitfinex-derivatives","BTCF0:USTF0",1746103869538,0.06428,96331.0,96330.0,0.2579884]
["bitfinex-derivatives","BTCF0:USTF0",1746103869839,0.06428,96331.0,96330.0,0.2639884]
["bitfinex-derivatives","BTCF0:USTF0",1746103870930,0.06428,96331.0,96330.0,0.2609884]
["bitfinex-derivatives","BTCF0:USTF0",1746103871138,0.06428,96331.0,96330.0,0.2629884]
["bitfinex-derivatives","BTCF0:USTF0",1746103871533,0.06428,96331.0,96330.0,0.2599884]
["bitfinex-derivatives","BTCF0:USTF0",1746103871731,0.2718663,96331.0,96330.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1746103871935,0.2718663,96331.0,96330.0,0.2629884]
["bitfinex-derivatives","BTCF0:USTF0",1746103872238,0.06428,96331.0,96330.0,0.27061408]
["bitfinex-derivatives","BTCF0:USTF0",1746103872438,0.06428,96331.0,96330.0,0.26961408]
["bitfinex-derivatives","BTCF0:USTF0",1746103873039,0.06428,96331.0,96330.0,0.26761408]
["bitfinex-derivatives","BTCF0:USTF0",1746103873241,0.06428,96331.0,96330.0,0.26961408]
["bitfinex-derivatives","BTCF0:USTF0",1746103874134,0.06428,96331.0,96330.0,0.26761408]
["bitfinex-derivatives","BTCF0:USTF0",1746103874330,0.06428,96331.0,96330.0,0.26961408]
["bitfinex-derivatives","BTCF0:USTF0",1746103876433,0.2075648,96341.0,96338.0,0.2075707]
["bitfinex-derivatives","BTCF0:USTF0",1746103876639,0.06416,96340.0,96339.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1746103877345,0.3937269,96340.0,96339.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1746103879348,0.4467269,96340.0,96339.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1746103879537,0.4971269,96340.0,96339.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1746103879945,0.4971269,96340.0,96339.0,0.357769]
["bitfinex-derivatives","BTCF0:USTF0",1746103880950,0.4971269,96340.0,96339.0,0.358769]
["bitfinex-derivatives","BTCF0:USTF0",1746103881747,0.4971269,96340.0,96339.0,0.359769]
["bitfinex-derivatives","BTCF0:USTF0",1746103882850,0.4971269,96340.0,96339.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1746103883643,0.4971269,96340.0,96339.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1746103885350,0.4971269,96340.0,96339.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1746103885549,0.4971269,96340.0,96339.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1746103885744,0.4971269,96340.0,96339.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1746103886140,0.4971269,96340.0,96339.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1746103886447,0.2075863,96331.0,96330.0,0.00762568]
["bitfinex-derivatives","BTCF0:USTF0",1746103886653,0.2075992,96325.0,96324.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1746103886841,0.2717592,96325.0,96324.0,0.26791151]
["bitfinex-derivatives","BTCF0:USTF0",1746103887042,0.2717592,96325.0,96324.0,0.06031011]
["bitfinex-derivatives","BTCF0:USTF0",1746103887242,0.3937592,96325.0,96324.0,0.06031011]
["bitfinex-derivatives","BTCF0:USTF0",1746103887848,0.3937592,96325.0,96324.0,0.26891151]
["bitfinex-derivatives","BTCF0:USTF0",1746103888042,0.3937592,96325.0,96324.0,0.10991011]
["bitfinex-derivatives","BTCF0:USTF0",1746103888448,0.3937592,96325.0,96324.0,0.11091011]
["bitfinex-derivatives","BTCF0:USTF0",1746103889151,0.3937592,96325.0,96324.0,0.10991011]
["bitfinex-derivatives","BTCF0:USTF0",1746103889350,0.3937592,96325.0,96324.0,0.11091011]
["bitfinex-derivatives","BTCF0:USTF0",1746103890044,0.18616,96325.0,96324.0,0.11091011]
["bitfinex-derivatives","BTCF0:USTF0",1746103890250,0.06416,96325.0,96324.0,0.11091011]
["bitfinex-derivatives","BTCF0:USTF0",1746103890857,0.06416,96325.0,96324.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1746103891053,0.06416,96325.0,96324.0,0.3108014]
["bitfinex-derivatives","BTCF0:USTF0",1746103891254,0.06416,96325.0,96324.0,0.4108014]
["bitfinex-derivatives","BTCF0:USTF0",1746103891444,0.06416,96325.0,96324.0,0.3118014]
["bitfinex-derivatives","BTCF0:USTF0",1746103891749,0.0642,96325.0,96324.0,0.31852671]
["bitfinex-derivatives","BTCF0:USTF0",1746103892052,0.0642,96325.0,96324.0,0.32052671]
["bitfinex-derivatives","BTCF0:USTF0",1746103892252,0.0642,96325.0,96324.0,0.32252671]
["bitfinex-derivatives","BTCF0:USTF0",1746103892453,0.0642,96325.0,96324.0,0.32152671]
["bitfinex-derivatives","BTCF0:USTF0",1746103893357,0.0642,96325.0,96324.0,0.42152671]
["bitfinex-derivatives","BTCF0:USTF0",1746103893855,5.401e-05,96333.0,96332.0,0.2075841]
["bitfinex-derivatives","BTCF0:USTF0",1746103894055,0.06421401,96333.0,96332.0,0.2075841]
["bitfinex-derivatives","BTCF0:USTF0",1746103895249,0.06421401,96333.0,96332.0,0.2085841]
["bitfinex-derivatives","BTCF0:USTF0",1746103897550,0.06421401,96333.0,96332.0,0.2095841]
["bitfinex-derivatives","BTCF0:USTF0",1746103898059,0.06421401,96333.0,96332.0,0.2085841]
["bitfinex-derivatives","BTCF0:USTF0",1746103900254,0.05124485,96333.0,96332.0,0.2085841]
["bitfinex-derivatives","BTCF0:USTF0",1746103900862,0.05124485,96333.0,96332.0,0.2095841]
["bitfinex-derivatives","BTCF0:USTF0",1746103901154,0.05124485,96333.0,96332.0,0.2085841]
["bitfinex-derivatives","BTCF0:USTF0",1746103901351,0.05124485,96333.0,96332.0,0.2095841]
["bitfinex-derivatives","BTCF0:USTF0",1746103901560,0.05124485,96333.0,96332.0,0.2085841]
["bitfinex-derivatives","BTCF0:USTF0",1746103901765,0.05124485,96333.0,96332.0,0.2075841]
["bitfinex-derivatives","BTCF0:USTF0",1746103901959,0.06412,96333.0,96332.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1746103902166,0.06412,96333.0,96332.0,0.2075841]
["bitfinex-derivatives","BTCF0:USTF0",1746103902359,0.06412,96333.0,96332.0,0.2596841]
["bitfinex-derivatives","BTCF0:USTF0",1746103903462,0.11782,96333.0,96332.0,0.2596841]
["bitfinex-derivatives","BTCF0:USTF0",1746103908161,0.17142,96333.0,96332.0,0.2596841]
["bitfinex-derivatives","BTCF0:USTF0",1746103917279,0.29342,96333.0,96332.0,0.2596841]
["bitfinex-derivatives","BTCF0:USTF0",1746103919473,0.2075992,96325.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746103919675,0.2075992,96325.0,96324.0,0.5684014]
["bitfinex-derivatives","BTCF0:USTF0",1746103920278,0.3295992,96325.0,96324.0,0.5684014]
["bitfinex-derivatives","BTCF0:USTF0",1746103920479,0.4305992,96325.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746103920886,0.4305992,96325.0,96324.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746103921287,0.223,96325.0,96324.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746103921474,0.223,96325.0,96324.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1746103922178,0.223,96325.0,96324.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1746103922380,0.223,96325.0,96324.0,0.6190014]
["bitfinex-derivatives","BTCF0:USTF0",1746103930699,0.223,96325.0,96324.0,0.62670759]
["bitfinex-derivatives","BTCF0:USTF0",1746103931008,0.223,96325.0,96324.0,0.41910619]
["bitfinex-derivatives","BTCF0:USTF0",1746103931502,0.4305992,96325.0,96324.0,0.41910619]
["bitfinex-derivatives","BTCF0:USTF0",1746103932008,0.223,96325.0,96324.0,0.41910619]
["bitfinex-derivatives","BTCF0:USTF0",1746103932804,0.4305992,96325.0,96324.0,0.41910619]
["bitfinex-derivatives","BTCF0:USTF0",1746103933011,0.223,96325.0,96324.0,0.62670759]
["bitfinex-derivatives","BTCF0:USTF0",1746103933196,0.223,96325.0,96324.0,0.41910619]
["bitfinex-derivatives","BTCF0:USTF0",1746103934902,0.4305992,96325.0,96324.0,0.41910619]
["bitfinex-derivatives","BTCF0:USTF0",1746103935104,0.2076251,96313.0,96305.0,0.00103836]
["bitfinex-derivatives","BTCF0:USTF0",1746103935294,0.06404,96313.0,96306.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1746103935499,0.06404,96313.0,96311.0,0.2076294]
["bitfinex-derivatives","BTCF0:USTF0",1746103935704,0.06404,96313.0,96312.0,0.5813324]
["bitfinex-derivatives","BTCF0:USTF0",1746103936508,0.06404,96313.0,96312.0,0.5853324]
["bitfinex-derivatives","BTCF0:USTF0",1746103936709,0.16294,96313.0,96312.0,0.5853324]
["bitfinex-derivatives","BTCF0:USTF0",1746103936910,0.16294,96313.0,96312.0,0.6375324]
["bitfinex-derivatives","BTCF0:USTF0",1746103937209,0.28494,96313.0,96312.0,0.6415324]
["bitfinex-derivatives","BTCF0:USTF0",1746103938405,0.16294,96313.0,96312.0,0.6415324]
["bitfinex-derivatives","BTCF0:USTF0",1746103938806,0.1499685,96313.0,96312.0,0.6415324]
["bitfinex-derivatives","BTCF0:USTF0",1746103939211,0.2719685,96313.0,96312.0,0.6415324]
["bitfinex-derivatives","BTCF0:USTF0",1746103939813,0.4795936,96313.0,96312.0,0.6415324]
["bitfinex-derivatives","BTCF0:USTF0",1746103940309,0.4795936,96313.0,96312.0,0.649446]
["bitfinex-derivatives","BTCF0:USTF0",1746103940713,0.4795936,96313.0,96312.0,0.4418188]
["bitfinex-derivatives","BTCF0:USTF0",1746103941311,0.4795936,96313.0,96312.0,0.4957188]
["bitfinex-derivatives","BTCF0:USTF0",1746103941911,0.4925651,96313.0,96312.0,0.4957188]
["bitfinex-derivatives","BTCF0:USTF0",1746103942704,0.4925651,96313.0,96312.0,0.4356052]
["bitfinex-derivatives","BTCF0:USTF0",1746103942909,0.4925651,96313.0,96312.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1746103944010,0.4925651,96313.0,96312.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1746103944209,0.4925651,96313.0,96312.0,0.42768123]
["bitfinex-derivatives","BTCF0:USTF0",1746103945413,0.4925651,96313.0,96312.0,0.43535592]
["bitfinex-derivatives","BTCF0:USTF0",1746103950325,0.4925651,96313.0,96312.0,0.42237469]
["bitfinex-derivatives","BTCF0:USTF0",1746103952326,0.28494,96313.0,96312.0,0.64333873]
["bitfinex-derivatives","BTCF0:USTF0",1746103952625,0.18604,96313.0,96312.0,0.64333873]
["bitfinex-derivatives","BTCF0:USTF0",1746103953126,0.06404,96313.0,96312.0,0.64333873]
["bitfinex-derivatives","BTCF0:USTF0",1746103953327,0.06404,96313.0,96312.0,0.63566404]
["bitfinex-derivatives","BTCF0:USTF0",1746103953625,0.06408,96313.0,96312.0,0.63566404]
["bitfinex-derivatives","BTCF0:USTF0",1746103956826,0.2717051,96313.0,96312.0,0.63566404]
["bitfinex-derivatives","BTCF0:USTF0",1746103957217,0.3937051,96313.0,96312.0,0.63566404]
["bitfinex-derivatives","BTCF0:USTF0",1746103957427,0.3937051,96313.0,96312.0,0.42803684]
["bitfinex-derivatives","BTCF0:USTF0",1746103958020,0.3937051,96313.0,96312.0,0.48746484]
["bitfinex-derivatives","BTCF0:USTF0",1746103958214,0.2717051,96313.0,96312.0,0.48746484]
["bitfinex-derivatives","BTCF0:USTF0",1746103959429,0.2717051,96313.0,96312.0,0.43586484]
["bitfinex-derivatives","BTCF0:USTF0",1746103960130,0.4973051,96313.0,96312.0,0.43586484]
["bitfinex-derivatives","BTCF0:USTF0",1746103961022,0.4983051,96313.0,96312.0,0.43586484]
["bitfinex-derivatives","BTCF0:USTF0",1746103961224,0.4983051,96313.0,96312.0,0.42803684]
["bitfinex-derivatives","BTCF0:USTF0",1746103963134,0.4993051,96313.0,96312.0,0.42803684]
["bitfinex-derivatives","BTCF0:USTF0",1746103964536,0.5002251,96313.0,96312.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1746103964830,0.4992251,96313.0,96312.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1746103965032,0.4982251,96313.0,96312.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1746103965230,0.5002251,96313.0,96312.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1746103965432,0.5002251,96313.0,96312.0,0.06712524]
["bitfinex-derivatives","BTCF0:USTF0",1746103967327,0.2926,96313.0,96312.0,0.06712524]
["bitfinex-derivatives","BTCF0:USTF0",1746103967534,0.2926,96313.0,96312.0,0.27475244]
["bitfinex-derivatives","BTCF0:USTF0",1746103967535,0.189,96313.0,96312.0,0.27475244]
["bitfinex-derivatives","BTCF0:USTF0",1746103967831,0.06396,96323.0,96313.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1746103968135,0.06401401,96323.0,96322.0,0.6684057]
["bitfinex-derivatives","BTCF0:USTF0",1746103968636,0.064,96323.0,96322.0,0.6684057]
["bitfinex-derivatives","BTCF0:USTF0",1746103969232,0.064,96323.0,96322.0,0.8951057]
["bitfinex-derivatives","BTCF0:USTF0",1746103969834,0.05203068,96323.0,96322.0,0.8951057]
["bitfinex-derivatives","BTCF0:USTF0",1746103970144,0.05203068,96323.0,96322.0,0.7731057]
["bitfinex-derivatives","BTCF0:USTF0",1746103970430,0.05103068,96323.0,96322.0,0.7731057]
["bitfinex-derivatives","BTCF0:USTF0",1746103970620,0.05103068,96323.0,96322.0,0.7751057]
["bitfinex-derivatives","BTCF0:USTF0",1746103976037,4e-05,96323.0,96322.0,0.7751057]
["bitfinex-derivatives","BTCF0:USTF0",1746103978025,4e-05,96323.0,96322.0,0.6751057]
["bitfinex-derivatives","BTCF0:USTF0",1746103978438,4e-05,96323.0,96322.0,0.7751057]
["bitfinex-derivatives","BTCF0:USTF0",1746103982841,4e-05,96323.0,96322.0,0.63187811]
["bitfinex-derivatives","BTCF0:USTF0",1746103984138,4e-05,96323.0,96322.0,0.53187811]
["bitfinex-derivatives","BTCF0:USTF0",1746103984445,4e-05,96323.0,96322.0,0.3143057]
["bitfinex-derivatives","BTCF0:USTF0",1746103986939,4e-05,96323.0,96322.0,0.4143057]
["bitfinex-derivatives","BTCF0:USTF0",1746103989645,4e-05,96323.0,96322.0,0.42192207]
["bitfinex-derivatives","BTCF0:USTF0",1746103989949,4e-05,96323.0,96322.0,0.4143057]
["bitfinex-derivatives","BTCF0:USTF0",1746103996158,0.1574,96328.0,96324.0,0.2076014]
["bitfinex-derivatives","BTCF0:USTF0",1746104001867,0.2076035,96323.0,96322.0,0.00764593]
["bitfinex-derivatives","BTCF0:USTF0",1746104002158,0.2595141,96320.0,96315.0,0.2076201]
["bitfinex-derivatives","BTCF0:USTF0",1746104002355,0.0523,96319.0,96311.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1746104002657,0.099,96318.0,96317.0,0.2076148]
["bitfinex-derivatives","BTCF0:USTF0",1746104003160,0.221,96318.0,96317.0,0.2076148]
["bitfinex-derivatives","BTCF0:USTF0",1746104003360,0.221,96318.0,96317.0,0.3076148]
["bitfinex-derivatives","BTCF0:USTF0",1746104003657,0.22104,96318.0,96317.0,0.2076148]
["bitfinex-derivatives","BTCF0:USTF0",1746104005460,0.26934,96318.0,96317.0,0.2076148]
["bitfinex-derivatives","BTCF0:USTF0",1746104007962,7.655e-05,96325.0,96324.0,0.2076014]
["bitfinex-derivatives","BTCF0:USTF0",1746104008158,0.00013056,96325.0,96324.0,0.3076014]
["bitfinex-derivatives","BTCF0:USTF0",1746104008758,0.00013056,96325.0,96324.0,0.41142469]
["bitfinex-derivatives","BTCF0:USTF0",1746104008955,7.655e-05,96325.0,96324.0,0.41142469]
["bitfinex-derivatives","BTCF0:USTF0",1746104009160,0.00011655,96325.0,96324.0,0.41142469]
["bitfinex-derivatives","BTCF0:USTF0",1746104009359,0.00111655,96325.0,96324.0,0.41142469]
["bitfinex-derivatives","BTCF0:USTF0",1746104011072,0.00111655,96325.0,96324.0,0.31142469]
["bitfinex-derivatives","BTCF0:USTF0",1746104011267,0.00111655,96325.0,96324.0,0.41142469]
["bitfinex-derivatives","BTCF0:USTF0",1746104011462,0.00111655,96325.0,96324.0,0.2076014]
["bitfinex-derivatives","BTCF0:USTF0",1746104013363,0.05202836,96328.0,96327.0,0.2075949]
["bitfinex-derivatives","BTCF0:USTF0",1746104014165,0.17402836,96328.0,96327.0,0.2075949]
["bitfinex-derivatives","BTCF0:USTF0",1746104014672,0.17502836,96328.0,96327.0,0.2075949]
["bitfinex-derivatives","BTCF0:USTF0",1746104015670,0.17402836,96328.0,96327.0,0.2085949]
["bitfinex-derivatives","BTCF0:USTF0",1746104016674,0.17402836,96328.0,96327.0,0.4065949]
["bitfinex-derivatives","BTCF0:USTF0",1746104016880,0.17402836,96328.0,96327.0,0.3065949]
["bitfinex-derivatives","BTCF0:USTF0",1746104017175,0.17402836,96328.0,96327.0,0.3075949]
["bitfinex-derivatives","BTCF0:USTF0",1746104022983,0.122,96328.0,96327.0,0.3075949]
["bitfinex-derivatives","BTCF0:USTF0",1746104023382,0.122,96328.0,96327.0,0.31556107]
["bitfinex-derivatives","BTCF0:USTF0",1746104023574,0.1727,96328.0,96327.0,0.31556107]
["bitfinex-derivatives","BTCF0:USTF0",1746104024785,0.1727,96328.0,96327.0,0.41556107]
["bitfinex-derivatives","BTCF0:USTF0",1746104024984,0.1727,96328.0,96327.0,0.31556107]
["bitfinex-derivatives","BTCF0:USTF0",1746104025382,0.1727,96328.0,96327.0,0.41556107]
["bitfinex-derivatives","BTCF0:USTF0",1746104025584,0.2229,96328.0,96327.0,0.31556107]
["bitfinex-derivatives","BTCF0:USTF0",1746104026286,0.1009,96328.0,96327.0,0.31556107]
["bitfinex-derivatives","BTCF0:USTF0",1746104027784,0.1009,96328.0,96327.0,0.26656107]
["bitfinex-derivatives","BTCF0:USTF0",1746104029287,0.2229,96328.0,96327.0,0.26656107]
["bitfinex-derivatives","BTCF0:USTF0",1746104029680,0.2229,96328.0,96327.0,0.26556107]
["bitfinex-derivatives","BTCF0:USTF0",1746104029882,0.2229,96328.0,96327.0,0.05896617]
["bitfinex-derivatives","BTCF0:USTF0",1746104030081,0.2229,96328.0,96327.0,0.26656107]
["bitfinex-derivatives","BTCF0:USTF0",1746104030887,0.2229,96328.0,96327.0,0.26556107]
["bitfinex-derivatives","BTCF0:USTF0",1746104032794,0.2229,96328.0,96327.0,0.26456107]
["bitfinex-derivatives","BTCF0:USTF0",1746104034692,0.28674,96328.0,96327.0,0.26456107]
["bitfinex-derivatives","BTCF0:USTF0",1746104040412,0.28674,96328.0,96327.0,0.05696617]
["bitfinex-derivatives","BTCF0:USTF0",1746104040603,0.28674,96328.0,96327.0,0.26456107]
["bitfinex-derivatives","BTCF0:USTF0",1746104042410,0.28674,96328.0,96327.0,0.05696617]
["bitfinex-derivatives","BTCF0:USTF0",1746104042807,0.28674,96328.0,96327.0,0.26456107]
["bitfinex-derivatives","BTCF0:USTF0",1746104043714,0.28674,96328.0,96327.0,0.05696617]
["bitfinex-derivatives","BTCF0:USTF0",1746104044107,0.28674,96328.0,96327.0,0.26456107]
["bitfinex-derivatives","BTCF0:USTF0",1746104047417,0.28674,96328.0,96327.0,0.05696617]
["bitfinex-derivatives","BTCF0:USTF0",1746104048310,0.4943327,96328.0,96327.0,0.05696617]
["bitfinex-derivatives","BTCF0:USTF0",1746104048807,0.2076175,96317.0,96307.0,0.0519093]
["bitfinex-derivatives","BTCF0:USTF0",1746104049011,0.1543,96316.0,96312.0,0.2076269]
["bitfinex-derivatives","BTCF0:USTF0",1746104049308,0.1543,96316.0,96314.0,0.2076217]
["bitfinex-derivatives","BTCF0:USTF0",1746104049509,0.1543,96316.0,96315.0,0.2602208]
["bitfinex-derivatives","BTCF0:USTF0",1746104049713,0.1012,96316.0,96315.0,0.2602208]
["bitfinex-derivatives","BTCF0:USTF0",1746104050119,0.2232,96316.0,96315.0,0.2602208]
["bitfinex-derivatives","BTCF0:USTF0",1746104051914,0.2232,96316.0,96315.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1746104052305,0.2232,96316.0,96315.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1746104053315,0.4308186,96316.0,96315.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1746104053518,0.21023004,96316.0,96315.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1746104054021,0.26013004,96316.0,96315.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1746104054421,0.46774864,96316.0,96315.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1746104055118,0.26013004,96316.0,96315.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1746104056807,0.26013004,96316.0,96315.0,0.2602208]
["bitfinex-derivatives","BTCF0:USTF0",1746104057013,0.26013004,96316.0,96313.0,0.0519062]
["bitfinex-derivatives","BTCF0:USTF0",1746104057214,0.26013004,96316.0,96315.0,0.2076208]
["bitfinex-derivatives","BTCF0:USTF0",1746104057623,0.26013004,96316.0,96315.0,0.2086208]
["bitfinex-derivatives","BTCF0:USTF0",1746104057822,0.26013004,96316.0,96315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746104058321,0.26013004,96316.0,96315.0,0.2086208]
["bitfinex-derivatives","BTCF0:USTF0",1746104058724,0.26013004,96316.0,96315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746104058914,0.26013004,96316.0,96314.0,0.2571214]
["bitfinex-derivatives","BTCF0:USTF0",1746104059119,0.46774864,96316.0,96315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746104059812,0.26013004,96316.0,96315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746104060014,0.46774864,96316.0,96315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746104060217,0.26013004,96316.0,96315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746104061821,0.122,96316.0,96315.0,0.2076208]
["bitfinex-derivatives","BTCF0:USTF0",1746104062026,0.12204,96316.0,96315.0,0.4063208]
["bitfinex-derivatives","BTCF0:USTF0",1746104062330,0.12204,96316.0,96315.0,0.3063208]
["bitfinex-derivatives","BTCF0:USTF0",1746104062728,0.12204,96316.0,96315.0,0.4063208]
["bitfinex-derivatives","BTCF0:USTF0",1746104062929,0.122,96316.0,96315.0,0.4063208]
["bitfinex-derivatives","BTCF0:USTF0",1746104063130,4e-05,96316.0,96315.0,0.4073208]
["bitfinex-derivatives","BTCF0:USTF0",1746104064224,4e-05,96316.0,96315.0,0.4063208]
["bitfinex-derivatives","BTCF0:USTF0",1746104064421,0.06376,96317.0,96315.0,0.4063208]
["bitfinex-derivatives","BTCF0:USTF0",1746104064422,0.06376,96317.0,96316.0,0.2076186]
["bitfinex-derivatives","BTCF0:USTF0",1746104064614,0.06376,96317.0,96316.0,0.5684186]
["bitfinex-derivatives","BTCF0:USTF0",1746104064814,0.06376,96317.0,96316.0,0.6714186]
["bitfinex-derivatives","BTCF0:USTF0",1746104065629,0.0638,96317.0,96316.0,0.6714186]
["bitfinex-derivatives","BTCF0:USTF0",1746104065929,0.0638,96317.0,96316.0,0.6724186]
["bitfinex-derivatives","BTCF0:USTF0",1746104066640,0.0638,96317.0,96316.0,0.6734186]
["bitfinex-derivatives","BTCF0:USTF0",1746104066824,0.0638,96317.0,96316.0,0.6754186]
["bitfinex-derivatives","BTCF0:USTF0",1746104067224,0.0638,96317.0,96316.0,0.6774186]
["bitfinex-derivatives","BTCF0:USTF0",1746104069236,0.0638,96317.0,96316.0,0.7774186]
["bitfinex-derivatives","BTCF0:USTF0",1746104070524,0.0638,96317.0,96316.0,0.7734186]
["bitfinex-derivatives","BTCF0:USTF0",1746104070731,0.0638,96317.0,96316.0,0.7744186]
["bitfinex-derivatives","BTCF0:USTF0",1746104071337,0.0138,96317.0,96316.0,0.7754186]
["bitfinex-derivatives","BTCF0:USTF0",1746104072034,4e-05,96317.0,96316.0,0.7754186]
["bitfinex-derivatives","BTCF0:USTF0",1746104073934,4e-05,96317.0,96316.0,0.7744186]
["bitfinex-derivatives","BTCF0:USTF0",1746104075630,0.0521,96323.0,96322.0,0.2076057]
["bitfinex-derivatives","BTCF0:USTF0",1746104075835,5.401e-05,96324.0,96323.0,0.3076035]
["bitfinex-derivatives","BTCF0:USTF0",1746104076036,0.06376,96325.0,96324.0,0.2076014]
["bitfinex-derivatives","BTCF0:USTF0",1746104076429,0.06376,96325.0,96324.0,0.3578014]
["bitfinex-derivatives","BTCF0:USTF0",1746104076630,0.0638,96325.0,96324.0,0.3578014]
["bitfinex-derivatives","BTCF0:USTF0",1746104077140,4e-05,96325.0,96324.0,0.3578014]
["bitfinex-derivatives","BTCF0:USTF0",1746104077741,4e-05,96325.0,96324.0,0.3588014]
["bitfinex-derivatives","BTCF0:USTF0",1746104078436,4e-05,96325.0,96324.0,0.3578014]
["bitfinex-derivatives","BTCF0:USTF0",1746104078642,4e-05,96325.0,96324.0,0.3598014]
["bitfinex-derivatives","BTCF0:USTF0",1746104079139,4e-05,96325.0,96324.0,0.3588014]
["bitfinex-derivatives","BTCF0:USTF0",1746104079338,4e-05,96325.0,96324.0,0.3598014]
["bitfinex-derivatives","BTCF0:USTF0",1746104082745,4e-05,96325.0,96324.0,0.3608014]
["bitfinex-derivatives","BTCF0:USTF0",1746104083245,4e-05,96325.0,96324.0,0.3598014]
["bitfinex-derivatives","BTCF0:USTF0",1746104084644,4e-05,96325.0,96324.0,0.3588014]
["bitfinex-derivatives","BTCF0:USTF0",1746104084846,4e-05,96325.0,96324.0,0.3598014]
["bitfinex-derivatives","BTCF0:USTF0",1746104085746,4e-05,96325.0,96324.0,0.3117014]
["bitfinex-derivatives","BTCF0:USTF0",1746104086347,4e-05,96325.0,96324.0,0.3107014]
["bitfinex-derivatives","BTCF0:USTF0",1746104086644,4e-05,96325.0,96324.0,0.3127014]
["bitfinex-derivatives","BTCF0:USTF0",1746104088338,4e-05,96325.0,96324.0,0.3107014]
["bitfinex-derivatives","BTCF0:USTF0",1746104088648,4e-05,96325.0,96324.0,0.3117014]
["bitfinex-derivatives","BTCF0:USTF0",1746104090655,4e-05,96325.0,96324.0,0.2598014]
["bitfinex-derivatives","BTCF0:USTF0",1746104091649,4e-05,96325.0,96324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746104092142,0.12204,96325.0,96324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746104092445,0.12204,96325.0,96324.0,0.2086014]
["bitfinex-derivatives","BTCF0:USTF0",1746104093253,0.12304,96325.0,96324.0,0.2086014]
["bitfinex-derivatives","BTCF0:USTF0",1746104093749,0.12204,96325.0,96324.0,0.2086014]
["bitfinex-derivatives","BTCF0:USTF0",1746104093958,0.12304,96325.0,96324.0,0.2086014]
["bitfinex-derivatives","BTCF0:USTF0",1746104094452,0.12304,96325.0,96324.0,0.2076014]
["bitfinex-derivatives","BTCF0:USTF0",1746104095359,0.1100712,96325.0,96324.0,0.2076014]
["bitfinex-derivatives","BTCF0:USTF0",1746104101360,0.1100712,96325.0,96324.0,0.21550933]
["bitfinex-derivatives","BTCF0:USTF0",1746104101860,0.1100712,96325.0,96324.0,0.31550933]
["bitfinex-derivatives","BTCF0:USTF0",1746104102052,0.1100712,96325.0,96324.0,0.21550933]
["bitfinex-derivatives","BTCF0:USTF0",1746104103645,0.1100712,96325.0,96324.0,0.2076014]
["bitfinex-derivatives","BTCF0:USTF0",1746104104057,0.1100712,96325.0,96324.0,0.3076014]
["bitfinex-derivatives","BTCF0:USTF0",1746104104362,0.1100712,96325.0,96324.0,0.2076014]
["bitfinex-derivatives","BTCF0:USTF0",1746104104959,0.1100712,96325.0,96324.0,0.3076014]
["bitfinex-derivatives","BTCF0:USTF0",1746104105149,0.1100712,96325.0,96324.0,0.2076014]
["bitfinex-derivatives","BTCF0:USTF0",1746104107055,0.1100712,96325.0,96323.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1746104107362,0.1459,96324.0,96323.0,0.2581035]
["bitfinex-derivatives","BTCF0:USTF0",1746104108157,0.2679,96324.0,96323.0,0.2581035]
["bitfinex-derivatives","BTCF0:USTF0",1746104108859,0.2689,96324.0,96323.0,0.2581035]
["bitfinex-derivatives","BTCF0:USTF0",1746104109661,0.2689,96324.0,96323.0,0.2591035]
["bitfinex-derivatives","BTCF0:USTF0",1746104110962,0.2679,96324.0,96323.0,0.2591035]
["bitfinex-derivatives","BTCF0:USTF0",1746104116472,0.2679,96324.0,96323.0,0.26679661]
["bitfinex-derivatives","BTCF0:USTF0",1746104118354,0.2679,96324.0,96323.0,0.31819661]
["bitfinex-derivatives","BTCF0:USTF0",1746104119259,0.2679,96324.0,96323.0,0.11059311]
["bitfinex-derivatives","BTCF0:USTF0",1746104119260,0.25493125,96324.0,96323.0,0.11059311]
["bitfinex-derivatives","BTCF0:USTF0",1746104119461,0.46253265,96324.0,96323.0,0.00869311]
["bitfinex-derivatives","BTCF0:USTF0",1746104119664,0.2076278,96312.0,96311.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1746104120362,0.3296278,96312.0,96311.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1746104120553,0.2076402,96306.0,96305.0,0.00103836]
["bitfinex-derivatives","BTCF0:USTF0",1746104120753,0.2712802,96306.0,96305.0,0.00103836]
["bitfinex-derivatives","BTCF0:USTF0",1746104121265,0.3932802,96306.0,96305.0,0.01292808]
["bitfinex-derivatives","BTCF0:USTF0",1746104121471,0.3932802,96306.0,96305.0,0.00103836]
["bitfinex-derivatives","BTCF0:USTF0",1746104121764,0.18564,96306.0,96305.0,0.00103836]
["bitfinex-derivatives","BTCF0:USTF0",1746104122067,0.7540802,96306.0,96305.0,0.00103836]
["bitfinex-derivatives","BTCF0:USTF0",1746104122457,0.8073802,96306.0,96305.0,0.00103836]
["bitfinex-derivatives","BTCF0:USTF0",1746104123369,0.8083802,96306.0,96305.0,0.00103836]
["bitfinex-derivatives","BTCF0:USTF0",1746104123862,0.8083802,96306.0,96303.0,0.059928]
["bitfinex-derivatives","BTCF0:USTF0",1746104123863,0.2076445,96304.0,96303.0,0.007928]
["bitfinex-derivatives","BTCF0:USTF0",1746104124069,0.2076466,96303.0,96302.0,0.00155726]
["bitfinex-derivatives","BTCF0:USTF0",1746104124267,0.3559466,96303.0,96302.0,0.00155726]
["bitfinex-derivatives","BTCF0:USTF0",1746104124570,0.2076574,96298.0,96297.0,0.00779477]
["bitfinex-derivatives","BTCF0:USTF0",1746104124861,0.2076574,96298.0,96297.0,0.01209184]
["bitfinex-derivatives","BTCF0:USTF0",1746104125068,0.207666,96294.0,96292.0,0.42103557]
["bitfinex-derivatives","BTCF0:USTF0",1746104125254,0.568466,96294.0,96292.0,0.42103557]
["bitfinex-derivatives","BTCF0:USTF0",1746104125563,0.207679,96288.0,96287.0,0.00155783]
["bitfinex-derivatives","BTCF0:USTF0",1746104125764,0.271319,96288.0,96287.0,0.00920416]
["bitfinex-derivatives","BTCF0:USTF0",1746104126061,0.49726139,96288.0,96287.0,0.00155783]
["bitfinex-derivatives","BTCF0:USTF0",1746104126460,0.59596139,96288.0,96287.0,0.0132473]
["bitfinex-derivatives","BTCF0:USTF0",1746104126865,0.59596139,96288.0,96287.0,0.00155783]
["bitfinex-derivatives","BTCF0:USTF0",1746104127065,0.0519236,96281.0,96273.0,0.00155764]
["bitfinex-derivatives","BTCF0:USTF0",1746104127272,0.2077092,96274.0,96273.0,0.00155764]
["bitfinex-derivatives","BTCF0:USTF0",1746104127470,0.2067092,96274.0,96273.0,0.00155764]
["bitfinex-derivatives","BTCF0:USTF0",1746104127765,0.2067351,96262.0,96261.0,1.58950459]
["bitfinex-derivatives","BTCF0:USTF0",1746104127964,0.6311751,96262.0,96261.0,1.38936831]
["bitfinex-derivatives","BTCF0:USTF0",1746104128270,0.2077416,96259.0,96258.0,0.47437061]
["bitfinex-derivatives","BTCF0:USTF0",1746104128568,0.2057416,96259.0,96258.0,0.47437061]
["bitfinex-derivatives","BTCF0:USTF0",1746104128870,0.2077397,96260.0,96258.0,0.47437061]
["bitfinex-derivatives","BTCF0:USTF0",1746104129170,0.4255397,96260.0,96259.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1746104130559,0.4892197,96260.0,96259.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1746104131169,0.4892197,96260.0,96259.0,0.05782709]
["bitfinex-derivatives","BTCF0:USTF0",1746104132172,0.4892197,96260.0,96259.0,0.06182709]
["bitfinex-derivatives","BTCF0:USTF0",1746104132358,0.4892197,96260.0,96259.0,0.06582709]
["bitfinex-derivatives","BTCF0:USTF0",1746104134267,0.4892197,96260.0,96254.0,0.01155813]
["bitfinex-derivatives","BTCF0:USTF0",1746104134474,0.2077641,96249.0,96246.0,0.14829405]
["bitfinex-derivatives","BTCF0:USTF0",1746104134774,0.0472,96248.0,96246.0,0.00789284]
["bitfinex-derivatives","BTCF0:USTF0",1746104134976,0.0472,96248.0,96243.0,0.2077748]
["bitfinex-derivatives","BTCF0:USTF0",1746104135164,0.0472,96248.0,96245.0,0.46183901]
["bitfinex-derivatives","BTCF0:USTF0",1746104135480,0.0452,96248.0,96246.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1746104135663,0.0432,96248.0,96246.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1746104135858,0.0432,96248.0,96246.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1746104136270,0.0432,96248.0,96246.0,0.06058873]
["bitfinex-derivatives","BTCF0:USTF0",1746104136770,0.0432,96248.0,96246.0,0.37335823]
["bitfinex-derivatives","BTCF0:USTF0",1746104137475,0.0432,96248.0,96247.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1746104137666,0.0432,96248.0,96247.0,0.2596675]
["bitfinex-derivatives","BTCF0:USTF0",1746104137866,0.0432,96248.0,96247.0,0.3086675]
["bitfinex-derivatives","BTCF0:USTF0",1746104138563,0.003,96248.0,96247.0,0.4086675]
["bitfinex-derivatives","BTCF0:USTF0",1746104138765,0.06668,96248.0,96247.0,0.61646629]
["bitfinex-derivatives","BTCF0:USTF0",1746104138978,0.06672,96248.0,96247.0,0.61646629]
["bitfinex-derivatives","BTCF0:USTF0",1746104139167,0.06672,96248.0,96247.0,0.5125663]
["bitfinex-derivatives","BTCF0:USTF0",1746104139577,0.00304,96248.0,96247.0,0.5125663]
["bitfinex-derivatives","BTCF0:USTF0",1746104139766,0.06572,96248.0,96247.0,0.5125663]
["bitfinex-derivatives","BTCF0:USTF0",1746104140277,0.06672,96248.0,96247.0,0.5125663]
["bitfinex-derivatives","BTCF0:USTF0",1746104140681,5.401e-05,96260.0,96247.0,0.5125663]
["bitfinex-derivatives","BTCF0:USTF0",1746104140682,5.401e-05,96260.0,96253.0,0.0519384]
["bitfinex-derivatives","BTCF0:USTF0",1746104140872,0.06368,96259.0,96258.0,0.2077437]
["bitfinex-derivatives","BTCF0:USTF0",1746104141070,0.3608,96262.0,96261.0,0.2077372]
["bitfinex-derivatives","BTCF0:USTF0",1746104141364,0.0496,96269.0,96258.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1746104141569,0.3623,96270.0,96269.0,0.20772]
["bitfinex-derivatives","BTCF0:USTF0",1746104141765,0.42598,96270.0,96269.0,0.20772]
["bitfinex-derivatives","BTCF0:USTF0",1746104142373,0.42598,96270.0,96269.0,0.30452]
["bitfinex-derivatives","BTCF0:USTF0",1746104142781,0.42602,96270.0,96269.0,0.30452]
["bitfinex-derivatives","BTCF0:USTF0",1746104143374,0.42802,96270.0,96269.0,0.30452]
["bitfinex-derivatives","BTCF0:USTF0",1746104144176,0.42902,96270.0,96269.0,0.30452]
["bitfinex-derivatives","BTCF0:USTF0",1746104145072,0.36534,96270.0,96269.0,0.30452]
["bitfinex-derivatives","BTCF0:USTF0",1746104145266,0.42902,96270.0,96269.0,0.30452]
["bitfinex-derivatives","BTCF0:USTF0",1746104145466,0.36534,96270.0,96269.0,0.30452]
["bitfinex-derivatives","BTCF0:USTF0",1746104145667,0.06822,96270.0,96269.0,0.30452]
["bitfinex-derivatives","BTCF0:USTF0",1746104146081,0.06722,96270.0,96269.0,0.30452]
["bitfinex-derivatives","BTCF0:USTF0",1746104146277,0.06622,96270.0,96269.0,0.30452]
["bitfinex-derivatives","BTCF0:USTF0",1746104146475,0.06722,96270.0,96269.0,0.30452]
["bitfinex-derivatives","BTCF0:USTF0",1746104146885,0.00354,96270.0,96269.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1746104147074,5.401e-05,96281.0,96280.0,0.2076962]
["bitfinex-derivatives","BTCF0:USTF0",1746104147272,5.401e-05,96281.0,96280.0,0.3076962]
["bitfinex-derivatives","BTCF0:USTF0",1746104147475,0.06368,96283.0,96282.0,0.2076919]
["bitfinex-derivatives","BTCF0:USTF0",1746104148181,0.06368,96283.0,96282.0,0.3037919]
["bitfinex-derivatives","BTCF0:USTF0",1746104149686,0.0494,96287.0,96286.0,0.2076833]
["bitfinex-derivatives","BTCF0:USTF0",1746104149874,0.11304,96287.0,96286.0,0.2076833]
["bitfinex-derivatives","BTCF0:USTF0",1746104150078,0.11304,96287.0,96286.0,0.3076833]
["bitfinex-derivatives","BTCF0:USTF0",1746104150270,0.06364,96287.0,96286.0,0.3076833]
["bitfinex-derivatives","BTCF0:USTF0",1746104150682,0.06364,96287.0,96286.0,0.4078833]
["bitfinex-derivatives","BTCF0:USTF0",1746104150878,0.06464,96287.0,96286.0,0.4078833]
["bitfinex-derivatives","BTCF0:USTF0",1746104151382,0.06468,96287.0,96286.0,0.4078833]
["bitfinex-derivatives","BTCF0:USTF0",1746104151788,0.06468,96287.0,96286.0,0.41989707]
["bitfinex-derivatives","BTCF0:USTF0",1746104152278,0.06468,96287.0,96286.0,0.62760977]
["bitfinex-derivatives","BTCF0:USTF0",1746104152485,0.06364,96287.0,96286.0,0.72860977]
["bitfinex-derivatives","BTCF0:USTF0",1746104152676,0.06368,96287.0,96286.0,0.72860977]
["bitfinex-derivatives","BTCF0:USTF0",1746104152870,0.06364,96287.0,96286.0,0.72860977]
["bitfinex-derivatives","BTCF0:USTF0",1746104153083,0.06468,96287.0,96286.0,0.84960977]
["bitfinex-derivatives","BTCF0:USTF0",1746104154287,0.00104,96287.0,96286.0,0.85060977]
["bitfinex-derivatives","BTCF0:USTF0",1746104155080,0.00104,96287.0,96286.0,0.74675378]
["bitfinex-derivatives","BTCF0:USTF0",1746104155278,4e-05,96287.0,96286.0,0.74675378]
["bitfinex-derivatives","BTCF0:USTF0",1746104156678,4e-05,96287.0,96286.0,0.74575378]
["bitfinex-derivatives","BTCF0:USTF0",1746104157582,4e-05,96287.0,96286.0,0.74675378]
["bitfinex-derivatives","BTCF0:USTF0",1746104160192,4e-05,96287.0,96286.0,0.62475378]
["bitfinex-derivatives","BTCF0:USTF0",1746104161079,8.639e-05,96288.0,96287.0,0.2076811]
["bitfinex-derivatives","BTCF0:USTF0",1746104161388,0.0501,96304.0,96300.0,0.0519131]
["bitfinex-derivatives","BTCF0:USTF0",1746104161590,0.09645401,96304.0,96303.0,0.5684466]
["bitfinex-derivatives","BTCF0:USTF0",1746104161890,0.0964,96304.0,96303.0,0.5684466]
["bitfinex-derivatives","BTCF0:USTF0",1746104162086,0.09644,96304.0,96303.0,0.5684466]
["bitfinex-derivatives","BTCF0:USTF0",1746104162281,0.09655928,96304.0,96303.0,0.67627257]
["bitfinex-derivatives","BTCF0:USTF0",1746104162489,0.09955928,96304.0,96303.0,0.67627257]
["bitfinex-derivatives","BTCF0:USTF0",1746104162688,0.14955928,96304.0,96303.0,0.67627257]
["bitfinex-derivatives","BTCF0:USTF0",1746104163084,0.10045928,96304.0,96303.0,0.67627257]
["bitfinex-derivatives","BTCF0:USTF0",1746104163282,0.10045928,96304.0,96303.0,0.6684466]
["bitfinex-derivatives","BTCF0:USTF0",1746104163686,0.10145928,96304.0,96303.0,0.6684466]
["bitfinex-derivatives","BTCF0:USTF0",1746104164796,0.00515928,96304.0,96303.0,0.7684466]
["bitfinex-derivatives","BTCF0:USTF0",1746104164994,0.0967,96312.0,96305.0,0.2076423]
["bitfinex-derivatives","BTCF0:USTF0",1746104165495,0.0967,96312.0,96305.0,0.3114783]
["bitfinex-derivatives","BTCF0:USTF0",1746104165682,0.00104,96306.0,96305.0,0.41531452]
["bitfinex-derivatives","BTCF0:USTF0",1746104166092,0.00304,96306.0,96305.0,0.41531452]
["bitfinex-derivatives","BTCF0:USTF0",1746104166593,0.0967,96312.0,96311.0,0.2076294]
["bitfinex-derivatives","BTCF0:USTF0",1746104166789,0.06365401,96319.0,96318.0,0.2076143]
["bitfinex-derivatives","BTCF0:USTF0",1746104167097,0.0636,96319.0,96318.0,0.3076143]
["bitfinex-derivatives","BTCF0:USTF0",1746104168386,0.099,96322.0,96321.0,0.2076078]
["bitfinex-derivatives","BTCF0:USTF0",1746104169600,0.1,96322.0,96321.0,0.2076078]
["bitfinex-derivatives","BTCF0:USTF0",1746104170002,0.1491,96322.0,96321.0,0.2076078]
["bitfinex-derivatives","BTCF0:USTF0",1746104170707,0.1531,96322.0,96321.0,0.2076078]
["bitfinex-derivatives","BTCF0:USTF0",1746104171898,0.1531,96322.0,96321.0,0.20751628]
["bitfinex-derivatives","BTCF0:USTF0",1746104173298,0.0554,96322.0,96321.0,0.20751628]
["bitfinex-derivatives","BTCF0:USTF0",1746104173497,0.0477,96326.0,96325.0,0.2075992]
["bitfinex-derivatives","BTCF0:USTF0",1746104173803,0.0477,96326.0,96325.0,0.3075992]
["bitfinex-derivatives","BTCF0:USTF0",1746104174104,0.04774,96326.0,96325.0,0.3075992]
["bitfinex-derivatives","BTCF0:USTF0",1746104174298,0.04774,96326.0,96325.0,0.4040992]
["bitfinex-derivatives","BTCF0:USTF0",1746104174600,0.0636,96332.0,96331.0,0.2075863]
["bitfinex-derivatives","BTCF0:USTF0",1746104174902,0.0636,96353.0,96352.0,0.207541]
["bitfinex-derivatives","BTCF0:USTF0",1746104175902,0.0636,96353.0,96352.0,0.31535867]
["bitfinex-derivatives","BTCF0:USTF0",1746104176596,0.06664,96353.0,96352.0,0.36345867]
["bitfinex-derivatives","BTCF0:USTF0",1746104176791,0.07064,96353.0,96352.0,0.36345867]
["bitfinex-derivatives","BTCF0:USTF0",1746104177194,0.07064,96353.0,96352.0,0.26345867]
["bitfinex-derivatives","BTCF0:USTF0",1746104177997,0.07064,96353.0,96352.0,0.36345867]
["bitfinex-derivatives","BTCF0:USTF0",1746104178302,0.07064,96353.0,96352.0,0.26345867]
["bitfinex-derivatives","BTCF0:USTF0",1746104179699,0.00704,96353.0,96352.0,0.36345867]
["bitfinex-derivatives","BTCF0:USTF0",1746104180001,0.00704,96353.0,96352.0,0.26345867]
["bitfinex-derivatives","BTCF0:USTF0",1746104183412,0.00704,96353.0,96352.0,0.36345867]
["bitfinex-derivatives","BTCF0:USTF0",1746104187305,0.12904,96353.0,96352.0,0.26345867]
["bitfinex-derivatives","BTCF0:USTF0",1746104188106,0.12904,96353.0,96352.0,0.36345867]
["bitfinex-derivatives","BTCF0:USTF0",1746104188308,0.00704,96353.0,96352.0,0.36345867]
["bitfinex-derivatives","BTCF0:USTF0",1746104199323,0.00704,96353.0,96352.0,0.26345867]
["bitfinex-derivatives","BTCF0:USTF0",1746104199526,0.00704,96353.0,96352.0,0.21535867]
["bitfinex-derivatives","BTCF0:USTF0",1746104199822,0.00704,96353.0,96348.0,0.0518873]
["bitfinex-derivatives","BTCF0:USTF0",1746104200021,0.00704,96353.0,96352.0,0.207541]
["bitfinex-derivatives","BTCF0:USTF0",1746104200222,0.12904,96353.0,96352.0,0.207541]
["bitfinex-derivatives","BTCF0:USTF0",1746104200620,0.12904,96353.0,96352.0,0.21537935]
["bitfinex-derivatives","BTCF0:USTF0",1746104200821,0.129,96353.0,96352.0,0.21537935]
["bitfinex-derivatives","BTCF0:USTF0",1746104201128,0.12904,96353.0,96352.0,0.21537935]
["bitfinex-derivatives","BTCF0:USTF0",1746104201816,0.129,96353.0,96352.0,0.21537935]
["bitfinex-derivatives","BTCF0:USTF0",1746104202229,0.12904,96353.0,96352.0,0.41257935]
["bitfinex-derivatives","BTCF0:USTF0",1746104203029,0.129,96353.0,96352.0,0.31257935]
["bitfinex-derivatives","BTCF0:USTF0",1746104203230,0.00704,96353.0,96352.0,0.31257935]
["bitfinex-derivatives","BTCF0:USTF0",1746104205433,0.00704,96353.0,96352.0,0.41257935]
["bitfinex-derivatives","BTCF0:USTF0",1746104207225,0.00704,96353.0,96352.0,0.31257935]
["bitfinex-derivatives","BTCF0:USTF0",1746104209636,0.00704,96353.0,96352.0,0.41257935]
["bitfinex-derivatives","BTCF0:USTF0",1746104210232,0.00704,96353.0,96352.0,0.31257935]
["bitfinex-derivatives","BTCF0:USTF0",1746104210435,0.00704,96353.0,96352.0,0.41257935]
["bitfinex-derivatives","BTCF0:USTF0",1746104211144,0.00704,96353.0,96352.0,0.31257935]
["bitfinex-derivatives","BTCF0:USTF0",1746104211936,0.00704,96353.0,96352.0,0.41257935]
["bitfinex-derivatives","BTCF0:USTF0",1746104212140,0.06352,96358.0,96357.0,0.2075303]
["bitfinex-derivatives","BTCF0:USTF0",1746104213232,0.18552,96358.0,96357.0,0.2075303]
["bitfinex-derivatives","BTCF0:USTF0",1746104213432,0.19248,96358.0,96352.0,0.05972335]
["bitfinex-derivatives","BTCF0:USTF0",1746104213730,0.0518833,96356.0,96351.0,0.2075419]
["bitfinex-derivatives","BTCF0:USTF0",1746104213929,0.3608,96352.0,96351.0,0.2075419]
["bitfinex-derivatives","BTCF0:USTF0",1746104214433,0.4828,96352.0,96351.0,0.2075419]
["bitfinex-derivatives","BTCF0:USTF0",1746104215241,0.586588,96352.0,96351.0,0.2075419]
["bitfinex-derivatives","BTCF0:USTF0",1746104216438,0.635988,96352.0,96351.0,0.2075419]
["bitfinex-derivatives","BTCF0:USTF0",1746104216837,0.5322,96352.0,96351.0,0.2075419]
["bitfinex-derivatives","BTCF0:USTF0",1746104217643,0.53224,96352.0,96351.0,0.2075419]
["bitfinex-derivatives","BTCF0:USTF0",1746104218341,0.5322,96352.0,96351.0,0.2075419]
["bitfinex-derivatives","BTCF0:USTF0",1746104218542,0.53224,96352.0,96351.0,0.2577419]
["bitfinex-derivatives","BTCF0:USTF0",1746104218931,0.53224,96352.0,96351.0,0.3071419]
["bitfinex-derivatives","BTCF0:USTF0",1746104222745,0.17144,96352.0,96351.0,0.3071419]
["bitfinex-derivatives","BTCF0:USTF0",1746104222940,0.12204,96352.0,96351.0,0.4071419]
["bitfinex-derivatives","BTCF0:USTF0",1746104223139,0.06348,96358.0,96357.0,0.2075303]
["bitfinex-derivatives","BTCF0:USTF0",1746104223850,0.16222,96358.0,96357.0,0.2075303]
["bitfinex-derivatives","BTCF0:USTF0",1746104224148,0.28422,96358.0,96357.0,0.2075303]
["bitfinex-derivatives","BTCF0:USTF0",1746104226542,0.28422,96358.0,96357.0,0.21538912]
["bitfinex-derivatives","BTCF0:USTF0",1746104226940,0.4917481,96358.0,96357.0,0.00785882]
["bitfinex-derivatives","BTCF0:USTF0",1746104227141,0.4917481,96358.0,96357.0,0.2075303]
["bitfinex-derivatives","BTCF0:USTF0",1746104227434,0.4917483,96358.0,96357.0,0.2075303]
["bitfinex-derivatives","BTCF0:USTF0",1746104227635,0.0518832,96356.0,96347.0,0.0518879]
["bitfinex-derivatives","BTCF0:USTF0",1746104227843,0.2075402,96353.0,96352.0,0.2075409]
["bitfinex-derivatives","BTCF0:USTF0",1746104228046,0.1495836,96355.0,96352.0,0.00763403]
["bitfinex-derivatives","BTCF0:USTF0",1746104228248,0.2075367,96354.0,96353.0,0.2581379]
["bitfinex-derivatives","BTCF0:USTF0",1746104228450,0.3608,96354.0,96353.0,0.2581379]
["bitfinex-derivatives","BTCF0:USTF0",1746104228652,0.4585,96354.0,96353.0,0.2581379]
["bitfinex-derivatives","BTCF0:USTF0",1746104229351,0.5805,96354.0,96353.0,0.2581379]
["bitfinex-derivatives","BTCF0:USTF0",1746104232541,0.7880367,96354.0,96353.0,0.2581379]
["bitfinex-derivatives","BTCF0:USTF0",1746104233444,0.5805,96354.0,96353.0,0.2581379]
["bitfinex-derivatives","BTCF0:USTF0",1746104234045,0.7880367,96354.0,96353.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1746104234550,0.5805,96354.0,96353.0,0.2581389]
["bitfinex-derivatives","BTCF0:USTF0",1746104236153,0.7880367,96354.0,96353.0,0.2581389]
["bitfinex-derivatives","BTCF0:USTF0",1746104236551,0.7880367,96354.0,96353.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1746104237752,0.5805,96354.0,96353.0,0.2581389]
["bitfinex-derivatives","BTCF0:USTF0",1746104239655,0.7880367,96354.0,96353.0,0.2581389]
["bitfinex-derivatives","BTCF0:USTF0",1746104240044,0.5805,96354.0,96353.0,0.2581389]
["bitfinex-derivatives","BTCF0:USTF0",1746104240752,0.53,96354.0,96353.0,0.2581389]
["bitfinex-derivatives","BTCF0:USTF0",1746104241555,0.1692,96354.0,96353.0,0.2581389]
["bitfinex-derivatives","BTCF0:USTF0",1746104241755,0.53,96354.0,96353.0,0.2581389]
["bitfinex-derivatives","BTCF0:USTF0",1746104241957,0.1692,96354.0,96353.0,0.2581389]
["bitfinex-derivatives","BTCF0:USTF0",1746104242460,0.53,96354.0,96353.0,0.2581389]
["bitfinex-derivatives","BTCF0:USTF0",1746104242763,0.53,96354.0,96353.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1746104243460,0.53,96354.0,96353.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746104243656,0.7375367,96354.0,96353.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746104243964,0.6903367,96354.0,96353.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746104249463,0.6903367,96354.0,96353.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1746104250965,0.6903367,96354.0,96353.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1746104253257,0.207568,96340.0,96331.0,0.38224451]
["bitfinex-derivatives","BTCF0:USTF0",1746104253452,0.0512,96339.0,96338.0,0.2075712]
["bitfinex-derivatives","BTCF0:USTF0",1746104253657,0.1024,96339.0,96338.0,0.2075712]
["bitfinex-derivatives","BTCF0:USTF0",1746104254158,0.2244,96339.0,96338.0,0.2075712]
["bitfinex-derivatives","BTCF0:USTF0",1746104256464,0.2244,96339.0,96338.0,0.2581712]
["bitfinex-derivatives","BTCF0:USTF0",1746104256861,0.2254,96339.0,96338.0,0.2581712]
["bitfinex-derivatives","BTCF0:USTF0",1746104257668,0.2254,96339.0,96338.0,0.26590287]
["bitfinex-derivatives","BTCF0:USTF0",1746104258569,0.2254,96339.0,96338.0,0.05833167]
["bitfinex-derivatives","BTCF0:USTF0",1746104259068,0.432969,96339.0,96338.0,0.05833167]
["bitfinex-derivatives","BTCF0:USTF0",1746104262369,0.2254,96339.0,96333.0,0.2075809]
["bitfinex-derivatives","BTCF0:USTF0",1746104262669,0.2075751,96337.0,96332.0,0.255784]
["bitfinex-derivatives","BTCF0:USTF0",1746104262869,0.3079762,96336.0,96332.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1746104263071,0.1004,96336.0,96332.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1746104263468,0.1004,96336.0,96333.0,0.2075814]
["bitfinex-derivatives","BTCF0:USTF0",1746104263681,0.1004,96336.0,96335.0,0.2075777]
["bitfinex-derivatives","BTCF0:USTF0",1746104265265,0.2224,96336.0,96335.0,0.2075777]
["bitfinex-derivatives","BTCF0:USTF0",1746104265575,0.2224,96336.0,96335.0,0.21551161]
["bitfinex-derivatives","BTCF0:USTF0",1746104265973,0.2224,96336.0,96335.0,0.26691161]
["bitfinex-derivatives","BTCF0:USTF0",1746104267173,0.1004,96336.0,96335.0,0.26691161]
["bitfinex-derivatives","BTCF0:USTF0",1746104269173,0.1004,96336.0,96335.0,0.05933391]
["bitfinex-derivatives","BTCF0:USTF0",1746104269372,0.3079755,96336.0,96335.0,0.00793391]
["bitfinex-derivatives","BTCF0:USTF0",1746104269677,0.1004,96336.0,96335.0,0.2075777]
["bitfinex-derivatives","BTCF0:USTF0",1746104269868,0.1004,96336.0,96335.0,0.21522003]
["bitfinex-derivatives","BTCF0:USTF0",1746104270284,0.2224,96336.0,96335.0,0.21522003]
["bitfinex-derivatives","BTCF0:USTF0",1746104274777,0.2224,96336.0,96335.0,0.26312003]
["bitfinex-derivatives","BTCF0:USTF0",1746104277477,0.2224,96336.0,96335.0,0.05554233]
["bitfinex-derivatives","BTCF0:USTF0",1746104278085,0.2224,96336.0,96335.0,0.10004233]
["bitfinex-derivatives","BTCF0:USTF0",1746104279177,0.1004,96336.0,96335.0,0.30762003]
["bitfinex-derivatives","BTCF0:USTF0",1746104280386,0.2224,96336.0,96335.0,0.30762003]
["bitfinex-derivatives","BTCF0:USTF0",1746104282093,0.2858,96336.0,96335.0,0.30762003]
["bitfinex-derivatives","BTCF0:USTF0",1746104283094,0.1638,96336.0,96335.0,0.30762003]
["bitfinex-derivatives","BTCF0:USTF0",1746104284197,0.2858,96336.0,96335.0,0.30762003]
["bitfinex-derivatives","BTCF0:USTF0",1746104287205,0.1638,96336.0,96335.0,0.30762003]
["bitfinex-derivatives","BTCF0:USTF0",1746104290499,0.1638,96336.0,96335.0,0.16098247]
["bitfinex-derivatives","BTCF0:USTF0",1746104292795,0.1638,96336.0,96335.0,0.16884185]
["bitfinex-derivatives","BTCF0:USTF0",1746104293108,0.2858,96336.0,96335.0,0.16884185]
["bitfinex-derivatives","BTCF0:USTF0",1746104294098,0.1638,96336.0,96335.0,0.16884185]
["bitfinex-derivatives","BTCF0:USTF0",1746104294299,0.1638,96336.0,96335.0,0.21674185]
["bitfinex-derivatives","BTCF0:USTF0",1746104295810,0.1638,96336.0,96335.0,0.31674185]
["bitfinex-derivatives","BTCF0:USTF0",1746104296215,0.1638,96336.0,96335.0,0.21674185]
["bitfinex-derivatives","BTCF0:USTF0",1746104301216,0.1638,96336.0,96335.0,0.00785938]
["bitfinex-derivatives","BTCF0:USTF0",1746104301515,0.1638,96336.0,96335.0,0.2075777]
["bitfinex-derivatives","BTCF0:USTF0",1746104301711,0.1638,96336.0,96333.0,0.2594757]
["bitfinex-derivatives","BTCF0:USTF0",1746104301916,0.1638,96336.0,96332.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1746104302216,0.1004,96336.0,96335.0,0.2075777]
["bitfinex-derivatives","BTCF0:USTF0",1746104302412,0.1638,96336.0,96335.0,0.2075777]
["bitfinex-derivatives","BTCF0:USTF0",1746104302919,0.1638,96336.0,96332.0,0.0560905]
["bitfinex-derivatives","BTCF0:USTF0",1746104303113,0.1638,96336.0,96333.0,0.0518955]
["bitfinex-derivatives","BTCF0:USTF0",1746104303320,0.1638,96336.0,96334.0,0.2075789]
["bitfinex-derivatives","BTCF0:USTF0",1746104303512,0.1638,96336.0,96335.0,0.2075777]
["bitfinex-derivatives","BTCF0:USTF0",1746104304203,0.2858,96336.0,96333.0,0.2075803]
["bitfinex-derivatives","BTCF0:USTF0",1746104304519,0.2858,96336.0,96334.0,0.2075795]
["bitfinex-derivatives","BTCF0:USTF0",1746104304817,0.2858,96336.0,96332.0,0.0560905]
["bitfinex-derivatives","BTCF0:USTF0",1746104305113,0.2858,96336.0,96333.0,0.0518955]
["bitfinex-derivatives","BTCF0:USTF0",1746104305316,0.1638,96336.0,96335.0,0.2075777]
["bitfinex-derivatives","BTCF0:USTF0",1746104306113,0.2858,96336.0,96335.0,0.2075777]
["bitfinex-derivatives","BTCF0:USTF0",1746104308221,0.1638,96336.0,96335.0,0.2075777]
["bitfinex-derivatives","BTCF0:USTF0",1746104309222,0.2858,96336.0,96335.0,0.2075777]
["bitfinex-derivatives","BTCF0:USTF0",1746104312322,0.2224,96336.0,96335.0,0.2075777]
["bitfinex-derivatives","BTCF0:USTF0",1746104312523,0.28576,96336.0,96335.0,0.2075777]
["bitfinex-derivatives","BTCF0:USTF0",1746104314127,0.16376,96336.0,96335.0,0.2075777]
["bitfinex-derivatives","BTCF0:USTF0",1746104315127,0.28576,96336.0,96335.0,0.2075777]
["bitfinex-derivatives","BTCF0:USTF0",1746104317019,0.2224,96336.0,96335.0,0.3075777]
["bitfinex-derivatives","BTCF0:USTF0",1746104317219,0.1004,96336.0,96335.0,0.3075777]
["bitfinex-derivatives","BTCF0:USTF0",1746104317418,0.10044,96336.0,96335.0,0.3075777]
["bitfinex-derivatives","BTCF0:USTF0",1746104317626,0.10044,96336.0,96335.0,0.3526777]
["bitfinex-derivatives","BTCF0:USTF0",1746104318223,0.05164,96336.0,96335.0,0.3526777]
["bitfinex-derivatives","BTCF0:USTF0",1746104320938,0.05164,96336.0,96335.0,0.2526777]
["bitfinex-derivatives","BTCF0:USTF0",1746104321231,0.05164,96336.0,96335.0,0.3526777]
["bitfinex-derivatives","BTCF0:USTF0",1746104325035,0.05164,96336.0,96332.0,0.05605623]
["bitfinex-derivatives","BTCF0:USTF0",1746104325231,0.0434,96335.0,96334.0,0.2075798]
["bitfinex-derivatives","BTCF0:USTF0",1746104328142,0.2096,96335.0,96334.0,0.2075798]
["bitfinex-derivatives","BTCF0:USTF0",1746104329340,0.0876,96335.0,96334.0,0.2075798]
["bitfinex-derivatives","BTCF0:USTF0",1746104338244,0.15088,96335.0,96334.0,0.2075798]
["bitfinex-derivatives","BTCF0:USTF0",1746104339142,0.27288,96335.0,96334.0,0.2075798]
["bitfinex-derivatives","BTCF0:USTF0",1746104345551,0.22868,96335.0,96334.0,0.3075798]
["bitfinex-derivatives","BTCF0:USTF0",1746104346043,0.22868,96335.0,96334.0,0.2075798]
["bitfinex-derivatives","BTCF0:USTF0",1746104346248,0.10668,96335.0,96334.0,0.2075798]
["bitfinex-derivatives","BTCF0:USTF0",1746104347649,0.10668,96335.0,96334.0,0.3075798]
["bitfinex-derivatives","BTCF0:USTF0",1746104348549,0.10668,96335.0,96334.0,0.2075798]
["bitfinex-derivatives","BTCF0:USTF0",1746104350855,0.0434,96335.0,96334.0,0.2075798]
["bitfinex-derivatives","BTCF0:USTF0",1746104351041,0.10668,96335.0,96334.0,0.2075798]
["bitfinex-derivatives","BTCF0:USTF0",1746104352050,0.10668,96335.0,96334.0,0.3075798]
["bitfinex-derivatives","BTCF0:USTF0",1746104352449,0.10668,96335.0,96334.0,0.2553798]
["bitfinex-derivatives","BTCF0:USTF0",1746104352953,0.10668,96335.0,96334.0,0.3553798]
["bitfinex-derivatives","BTCF0:USTF0",1746104353157,0.10668,96335.0,96334.0,0.2553798]
["bitfinex-derivatives","BTCF0:USTF0",1746104353349,0.10668,96335.0,96334.0,0.3553798]
["bitfinex-derivatives","BTCF0:USTF0",1746104354957,0.10672,96335.0,96334.0,0.3553798]
["bitfinex-derivatives","BTCF0:USTF0",1746104357055,5.401e-05,96338.0,96334.0,0.251604]
["bitfinex-derivatives","BTCF0:USTF0",1746104357356,0.06328,96349.0,96343.0,0.0518899]
["bitfinex-derivatives","BTCF0:USTF0",1746104357658,0.06328,96355.0,96354.0,0.2075367]
["bitfinex-derivatives","BTCF0:USTF0",1746104358253,0.06328,96355.0,96354.0,0.4625367]
["bitfinex-derivatives","BTCF0:USTF0",1746104359152,0.06332,96355.0,96354.0,0.3405367]
["bitfinex-derivatives","BTCF0:USTF0",1746104359352,0.06732,96355.0,96354.0,0.3405367]
["bitfinex-derivatives","BTCF0:USTF0",1746104359561,0.11482,96355.0,96354.0,0.3405367]
["bitfinex-derivatives","BTCF0:USTF0",1746104359750,0.11882,96355.0,96354.0,0.3405367]
["bitfinex-derivatives","BTCF0:USTF0",1746104363355,0.11882,96355.0,96354.0,0.4405367]
["bitfinex-derivatives","BTCF0:USTF0",1746104364067,0.11882,96355.0,96354.0,0.2517367]
["bitfinex-derivatives","BTCF0:USTF0",1746104364670,0.11882,96355.0,96354.0,0.2075367]
["bitfinex-derivatives","BTCF0:USTF0",1746104364865,0.16402,96355.0,96354.0,0.2075367]
["bitfinex-derivatives","BTCF0:USTF0",1746104368060,0.11882,96355.0,96354.0,0.2075367]
["bitfinex-derivatives","BTCF0:USTF0",1746104368256,0.11882,96355.0,96354.0,0.3075367]
["bitfinex-derivatives","BTCF0:USTF0",1746104370755,0.11882,96355.0,96354.0,0.2075367]
["bitfinex-derivatives","BTCF0:USTF0",1746104371268,0.11882,96355.0,96354.0,0.3075367]
["bitfinex-derivatives","BTCF0:USTF0",1746104372058,0.11882,96355.0,96354.0,0.2075367]
["bitfinex-derivatives","BTCF0:USTF0",1746104373164,0.16482,96355.0,96354.0,0.2075367]
["bitfinex-derivatives","BTCF0:USTF0",1746104373366,0.16482,96355.0,96342.0,0.2075611]
["bitfinex-derivatives","BTCF0:USTF0",1746104373367,0.0518844,96354.0,96342.0,0.2075611]
["bitfinex-derivatives","BTCF0:USTF0",1746104373660,0.0518844,96354.0,96340.0,0.0518916]
["bitfinex-derivatives","BTCF0:USTF0",1746104373661,0.3608,96346.0,96345.0,0.2075561]
["bitfinex-derivatives","BTCF0:USTF0",1746104373965,0.0439,96353.0,96352.0,0.207541]
["bitfinex-derivatives","BTCF0:USTF0",1746104374164,0.122,96353.0,96352.0,0.2075393]
["bitfinex-derivatives","BTCF0:USTF0",1746104374958,0.18524,96353.0,96352.0,0.2075393]
["bitfinex-derivatives","BTCF0:USTF0",1746104375158,0.06328,96353.0,96352.0,0.2075393]
["bitfinex-derivatives","BTCF0:USTF0",1746104375856,0.06728,96353.0,96352.0,0.2075393]
["bitfinex-derivatives","BTCF0:USTF0",1746104376468,0.07128,96353.0,96352.0,0.2075393]
["bitfinex-derivatives","BTCF0:USTF0",1746104378269,0.19328,96353.0,96352.0,0.2075393]
["bitfinex-derivatives","BTCF0:USTF0",1746104379158,0.07128,96353.0,96352.0,0.2075393]
["bitfinex-derivatives","BTCF0:USTF0",1746104385962,0.11778,96353.0,96352.0,0.2075393]
["bitfinex-derivatives","BTCF0:USTF0",1746104388273,0.11778,96353.0,96351.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1746104388574,0.044,96352.0,96351.0,0.2075432]
["bitfinex-derivatives","BTCF0:USTF0",1746104388768,0.0881,96352.0,96351.0,0.2075432]
["bitfinex-derivatives","BTCF0:USTF0",1746104388968,0.1322,96352.0,96351.0,0.2075432]
["bitfinex-derivatives","BTCF0:USTF0",1746104390367,0.1362,96352.0,96351.0,0.2075432]
["bitfinex-derivatives","BTCF0:USTF0",1746104390975,0.1392,96352.0,96351.0,0.2075432]
["bitfinex-derivatives","BTCF0:USTF0",1746104392275,0.0951,96352.0,96351.0,0.2075432]
["bitfinex-derivatives","BTCF0:USTF0",1746104392979,0.0951,96352.0,96351.0,0.21522683]
["bitfinex-derivatives","BTCF0:USTF0",1746104393281,0.0951,96352.0,96351.0,0.31522683]
["bitfinex-derivatives","BTCF0:USTF0",1746104393778,0.0951,96352.0,96351.0,0.21522683]
["bitfinex-derivatives","BTCF0:USTF0",1746104394873,0.0951,96352.0,96351.0,0.31522683]
["bitfinex-derivatives","BTCF0:USTF0",1746104396676,0.0951,96352.0,96351.0,0.10768363]
["bitfinex-derivatives","BTCF0:USTF0",1746104396870,0.0951,96352.0,96351.0,0.31522683]
["bitfinex-derivatives","BTCF0:USTF0",1746104402269,0.0951,96352.0,96332.0,0.00180617]
["bitfinex-derivatives","BTCF0:USTF0",1746104402474,0.2075884,96330.0,96322.0,0.20916217]
["bitfinex-derivatives","BTCF0:USTF0",1746104402678,0.2707484,96330.0,96322.0,0.02951792]
["bitfinex-derivatives","BTCF0:USTF0",1746104402979,0.2707484,96330.0,96322.0,0.00155727]
["bitfinex-derivatives","BTCF0:USTF0",1746104403182,0.3927484,96330.0,96324.0,0.2075998]
["bitfinex-derivatives","BTCF0:USTF0",1746104403370,0.4874484,96330.0,96325.0,0.2075989]
["bitfinex-derivatives","BTCF0:USTF0",1746104403684,0.2075949,96327.0,96326.0,0.2075971]
["bitfinex-derivatives","BTCF0:USTF0",1746104403874,0.2076026,96324.0,96322.0,0.00155727]
["bitfinex-derivatives","BTCF0:USTF0",1746104404180,0.0462,96323.0,96322.0,0.20916297]
["bitfinex-derivatives","BTCF0:USTF0",1746104404369,0.0937,96323.0,96322.0,0.00155727]
["bitfinex-derivatives","BTCF0:USTF0",1746104404574,0.0937,96323.0,96322.0,0.20916297]
["bitfinex-derivatives","BTCF0:USTF0",1746104405179,0.2157,96323.0,96322.0,0.20916297]
["bitfinex-derivatives","BTCF0:USTF0",1746104406582,0.2157,96323.0,96322.0,0.21016297]
["bitfinex-derivatives","BTCF0:USTF0",1746104407084,0.2157,96323.0,96322.0,0.21783179]
["bitfinex-derivatives","BTCF0:USTF0",1746104407581,0.2157,96323.0,96322.0,0.21683179]
["bitfinex-derivatives","BTCF0:USTF0",1746104408174,0.0937,96323.0,96322.0,0.21683179]
["bitfinex-derivatives","BTCF0:USTF0",1746104408581,0.1569,96323.0,96322.0,0.21683179]
["bitfinex-derivatives","BTCF0:USTF0",1746104408779,0.1569,96323.0,96322.0,0.26373179]
["bitfinex-derivatives","BTCF0:USTF0",1746104409383,0.0475,96323.0,96322.0,0.05612609]
["bitfinex-derivatives","BTCF0:USTF0",1746104409578,0.0475,96323.0,96322.0,0.40913179]
["bitfinex-derivatives","BTCF0:USTF0",1746104409779,0.0632,96326.0,96325.0,0.2075992]
["bitfinex-derivatives","BTCF0:USTF0",1746104409982,0.0632,96326.0,96325.0,0.5683992]
["bitfinex-derivatives","BTCF0:USTF0",1746104410177,0.0632,96326.0,96325.0,0.79421519]
["bitfinex-derivatives","BTCF0:USTF0",1746104410779,0.0632,96326.0,96325.0,1.04421519]
["bitfinex-derivatives","BTCF0:USTF0",1746104411086,7.291e-05,96341.0,96328.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1746104411380,0.0632,96346.0,96345.0,0.2075561]
["bitfinex-derivatives","BTCF0:USTF0",1746104411585,0.0632,96346.0,96345.0,0.3075561]
["bitfinex-derivatives","BTCF0:USTF0",1746104412085,0.0632,96346.0,96345.0,0.3002561]
["bitfinex-derivatives","BTCF0:USTF0",1746104413077,0.0662,96346.0,96345.0,0.3002561]
["bitfinex-derivatives","BTCF0:USTF0",1746104414089,0.0662,96346.0,96345.0,0.2075561]
["bitfinex-derivatives","BTCF0:USTF0",1746104415996,0.0662,96346.0,96345.0,0.2517561]
["bitfinex-derivatives","BTCF0:USTF0",1746104417290,0.0662,96346.0,96345.0,0.3517561]
["bitfinex-derivatives","BTCF0:USTF0",1746104417491,0.0662,96346.0,96345.0,0.2517561]
["bitfinex-derivatives","BTCF0:USTF0",1746104419393,0.003,96346.0,96345.0,0.2517561]
["bitfinex-derivatives","BTCF0:USTF0",1746104419699,0.06616,96346.0,96345.0,0.2517561]
["bitfinex-derivatives","BTCF0:USTF0",1746104420997,0.06616,96346.0,96345.0,0.3517561]
["bitfinex-derivatives","BTCF0:USTF0",1746104421496,0.06616,96346.0,96345.0,0.2517561]
["bitfinex-derivatives","BTCF0:USTF0",1746104421696,0.06616,96346.0,96345.0,0.3517561]
["bitfinex-derivatives","BTCF0:USTF0",1746104421886,0.06616,96346.0,96345.0,0.2517561]
["bitfinex-derivatives","BTCF0:USTF0",1746104422395,0.003,96346.0,96345.0,0.3517561]
["bitfinex-derivatives","BTCF0:USTF0",1746104422596,0.003,96346.0,96345.0,0.3954561]
["bitfinex-derivatives","BTCF0:USTF0",1746104422799,0.0485,96346.0,96345.0,0.3954561]
["bitfinex-derivatives","BTCF0:USTF0",1746104424298,0.04854,96346.0,96345.0,0.3954561]
["bitfinex-derivatives","BTCF0:USTF0",1746104424793,0.00304,96346.0,96345.0,0.3954561]
["bitfinex-derivatives","BTCF0:USTF0",1746104424983,0.047,96350.0,96349.0,0.2075475]
["bitfinex-derivatives","BTCF0:USTF0",1746104425292,0.047,96350.0,96349.0,0.6683475]
["bitfinex-derivatives","BTCF0:USTF0",1746104425699,0.04704,96350.0,96349.0,0.7145475]
["bitfinex-derivatives","BTCF0:USTF0",1746104426296,0.05204,96350.0,96349.0,0.7145475]
["bitfinex-derivatives","BTCF0:USTF0",1746104432297,5.401e-05,96356.0,96355.0,0.2075346]
["bitfinex-derivatives","BTCF0:USTF0",1746104432491,0.0453,96364.0,96363.0,0.2075173]
["bitfinex-derivatives","BTCF0:USTF0",1746104432690,0.10842,96364.0,96363.0,0.3075173]
["bitfinex-derivatives","BTCF0:USTF0",1746104432990,0.10842,96364.0,96363.0,0.6683173]
["bitfinex-derivatives","BTCF0:USTF0",1746104433191,0.10846,96364.0,96363.0,0.6683173]
["bitfinex-derivatives","BTCF0:USTF0",1746104433995,0.11146,96364.0,96363.0,0.6683173]
["bitfinex-derivatives","BTCF0:USTF0",1746104434192,0.11146,96364.0,96363.0,0.5683173]
["bitfinex-derivatives","BTCF0:USTF0",1746104435697,0.11146,96364.0,96363.0,0.6683173]
["bitfinex-derivatives","BTCF0:USTF0",1746104435897,0.11146,96364.0,96363.0,0.5683173]
["bitfinex-derivatives","BTCF0:USTF0",1746104436290,0.11146,96364.0,96363.0,0.6683173]
["bitfinex-derivatives","BTCF0:USTF0",1746104436898,0.11146,96364.0,96363.0,0.5683173]
["bitfinex-derivatives","BTCF0:USTF0",1746104437498,0.11146,96364.0,96363.0,0.6683173]
["bitfinex-derivatives","BTCF0:USTF0",1746104437801,0.11146,96364.0,96363.0,0.59269035]
["bitfinex-derivatives","BTCF0:USTF0",1746104438696,0.11146,96364.0,96363.0,0.23189035]
["bitfinex-derivatives","BTCF0:USTF0",1746104439110,0.04834,96364.0,96363.0,0.23189035]
["bitfinex-derivatives","BTCF0:USTF0",1746104439400,0.2075187,96363.0,96361.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1746104439588,0.0919,96363.0,96361.0,0.02485049]
["bitfinex-derivatives","BTCF0:USTF0",1746104439793,0.0433,96362.0,96361.0,0.2075217]
["bitfinex-derivatives","BTCF0:USTF0",1746104440200,0.2125,96362.0,96360.0,0.02517614]
["bitfinex-derivatives","BTCF0:USTF0",1746104440405,0.2125,96362.0,96356.0,0.4126825]
["bitfinex-derivatives","BTCF0:USTF0",1746104440595,0.2125,96362.0,96361.0,0.2075217]
["bitfinex-derivatives","BTCF0:USTF0",1746104441197,0.2125,96362.0,96360.0,0.02455198]
["bitfinex-derivatives","BTCF0:USTF0",1746104441398,0.2125,96362.0,96356.0,0.412683]
["bitfinex-derivatives","BTCF0:USTF0",1746104441599,0.2125,96362.0,96357.0,0.0518825]
["bitfinex-derivatives","BTCF0:USTF0",1746104441799,0.4200198,96362.0,96357.0,0.0518825]
["bitfinex-derivatives","BTCF0:USTF0",1746104442099,0.4200198,96362.0,96356.0,0.412683]
["bitfinex-derivatives","BTCF0:USTF0",1746104442305,0.4200198,96362.0,96359.0,0.2075258]
["bitfinex-derivatives","BTCF0:USTF0",1746104442502,0.2125,96362.0,96358.0,0.07710254]
["bitfinex-derivatives","BTCF0:USTF0",1746104442702,0.2125,96362.0,96360.0,0.2075226]
["bitfinex-derivatives","BTCF0:USTF0",1746104443297,0.2125,96362.0,96358.0,0.2075268]
["bitfinex-derivatives","BTCF0:USTF0",1746104443494,0.2075219,96361.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746104443699,0.2125,96362.0,96359.0,0.2075246]
["bitfinex-derivatives","BTCF0:USTF0",1746104443900,0.0474,96360.0,96359.0,0.2075246]
["bitfinex-derivatives","BTCF0:USTF0",1746104444207,0.1694,96360.0,96359.0,0.2075246]
["bitfinex-derivatives","BTCF0:USTF0",1746104446305,0.0474,96360.0,96359.0,0.2075246]
["bitfinex-derivatives","BTCF0:USTF0",1746104448207,0.0474,96360.0,96357.0,0.103765]
["bitfinex-derivatives","BTCF0:USTF0",1746104448208,0.0474,96360.0,96358.0,0.2075276]
["bitfinex-derivatives","BTCF0:USTF0",1746104448508,0.0452,96359.0,96358.0,0.2075276]
["bitfinex-derivatives","BTCF0:USTF0",1746104450508,0.0452,96359.0,96358.0,0.3075276]
["bitfinex-derivatives","BTCF0:USTF0",1746104450811,0.0452,96359.0,96358.0,0.2075276]
["bitfinex-derivatives","BTCF0:USTF0",1746104455613,0.0893,96359.0,96358.0,0.2075276]
["bitfinex-derivatives","BTCF0:USTF0",1746104456010,0.0893,96359.0,96356.0,0.38567763]
["bitfinex-derivatives","BTCF0:USTF0",1746104456512,0.2075453,96350.0,96349.0,0.00778103]
["bitfinex-derivatives","BTCF0:USTF0",1746104456710,0.2075479,96349.0,96345.0,0.38582879]
["bitfinex-derivatives","BTCF0:USTF0",1746104456912,0.0457,96348.0,96346.0,0.207552]
["bitfinex-derivatives","BTCF0:USTF0",1746104457409,0.207554,96346.0,96345.0,0.02502879]
["bitfinex-derivatives","BTCF0:USTF0",1746104457616,0.207554,96346.0,96343.0,0.2075592]
["bitfinex-derivatives","BTCF0:USTF0",1746104457817,0.0898,96345.0,96344.0,0.2075583]
["bitfinex-derivatives","BTCF0:USTF0",1746104458318,0.0898,96345.0,96343.0,0.2075591]
["bitfinex-derivatives","BTCF0:USTF0",1746104458619,0.0898,96345.0,96343.0,0.23208213]
["bitfinex-derivatives","BTCF0:USTF0",1746104458805,0.0898,96345.0,96343.0,0.02452303]
["bitfinex-derivatives","BTCF0:USTF0",1746104459115,0.06312,96344.0,96342.0,0.0518906]
["bitfinex-derivatives","BTCF0:USTF0",1746104459512,0.0909,96343.0,96342.0,0.2594532]
["bitfinex-derivatives","BTCF0:USTF0",1746104459710,0.0909,96343.0,96342.0,0.3594532]
["bitfinex-derivatives","BTCF0:USTF0",1746104460509,0.0464,96343.0,96342.0,0.3594532]
["bitfinex-derivatives","BTCF0:USTF0",1746104461209,0.0464,96343.0,96342.0,0.3604532]
["bitfinex-derivatives","BTCF0:USTF0",1746104461410,0.0464,96343.0,96342.0,0.4539532]
["bitfinex-derivatives","BTCF0:USTF0",1746104462921,0.04644,96343.0,96342.0,0.4539532]
["bitfinex-derivatives","BTCF0:USTF0",1746104463413,0.04644,96343.0,96342.0,0.47914728]
["bitfinex-derivatives","BTCF0:USTF0",1746104464010,0.04644,96343.0,96342.0,0.78673963]
["bitfinex-derivatives","BTCF0:USTF0",1746104464206,4e-05,96343.0,96342.0,0.90873963]
["bitfinex-derivatives","BTCF0:USTF0",1746104464423,0.0464,96346.0,96345.0,0.2075561]
["bitfinex-derivatives","BTCF0:USTF0",1746104465012,0.06308,96351.0,96350.0,0.2075453]
["bitfinex-derivatives","BTCF0:USTF0",1746104465207,0.06308,96351.0,96350.0,0.6683453]
["bitfinex-derivatives","BTCF0:USTF0",1746104465620,0.06312,96351.0,96350.0,0.6683453]
["bitfinex-derivatives","BTCF0:USTF0",1746104465820,0.06312,96351.0,96350.0,0.7120453]
["bitfinex-derivatives","BTCF0:USTF0",1746104466425,0.06308,96351.0,96350.0,0.7559453]
["bitfinex-derivatives","BTCF0:USTF0",1746104466725,0.06312,96351.0,96350.0,0.7559453]
["bitfinex-derivatives","BTCF0:USTF0",1746104468220,5.401e-05,96355.0,96350.0,0.5484]
["bitfinex-derivatives","BTCF0:USTF0",1746104468520,0.044,96357.0,96356.0,0.3075324]
["bitfinex-derivatives","BTCF0:USTF0",1746104469134,0.044,96357.0,96356.0,0.62482013]
["bitfinex-derivatives","BTCF0:USTF0",1746104470223,0.044,96357.0,96356.0,0.50282013]
["bitfinex-derivatives","BTCF0:USTF0",1746104470423,0.03881433,96357.0,96356.0,0.50282013]
["bitfinex-derivatives","BTCF0:USTF0",1746104473525,0.03881433,96357.0,96356.0,0.45582013]
["bitfinex-derivatives","BTCF0:USTF0",1746104473724,0.03881433,96357.0,96356.0,0.41132013]
["bitfinex-derivatives","BTCF0:USTF0",1746104479635,0.03881433,96357.0,96356.0,0.31132013]
["bitfinex-derivatives","BTCF0:USTF0",1746104479835,0.03881433,96357.0,96356.0,0.41132013]
["bitfinex-derivatives","BTCF0:USTF0",1746104481534,0.03362963,96357.0,96356.0,0.41132013]
["bitfinex-derivatives","BTCF0:USTF0",1746104481938,0.02844493,96357.0,96356.0,0.41132013]
["bitfinex-derivatives","BTCF0:USTF0",1746104482430,0.02326023,96357.0,96356.0,0.41132013]
["bitfinex-derivatives","BTCF0:USTF0",1746104482627,0.207541,96352.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746104482823,0.207541,96352.0,96342.0,0.02519408]
["bitfinex-derivatives","BTCF0:USTF0",1746104482824,0.1149653,96352.0,96342.0,0.02519408]
["bitfinex-derivatives","BTCF0:USTF0",1746104483028,0.2075505,96348.0,96343.0,0.207559]
["bitfinex-derivatives","BTCF0:USTF0",1746104483335,0.2075542,96346.0,96342.0,0.02218196]
["bitfinex-derivatives","BTCF0:USTF0",1746104483540,0.0459,96345.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746104483741,0.0459,96345.0,96341.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746104484237,0.1679,96345.0,96341.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746104484739,0.3754561,96345.0,96341.0,0.12170003]
["bitfinex-derivatives","BTCF0:USTF0",1746104485340,0.2075605,96343.0,96341.0,0.02270003]
["bitfinex-derivatives","BTCF0:USTF0",1746104485542,0.0911,96342.0,96341.0,0.02270003]
["bitfinex-derivatives","BTCF0:USTF0",1746104488546,0.0911,96342.0,96341.0,0.12270003]
["bitfinex-derivatives","BTCF0:USTF0",1746104488744,0.0911,96342.0,96341.0,0.02270003]
["bitfinex-derivatives","BTCF0:USTF0",1746104488940,0.0911,96342.0,96341.0,0.12270003]
["bitfinex-derivatives","BTCF0:USTF0",1746104490345,0.0911,96342.0,96341.0,0.02270003]
["bitfinex-derivatives","BTCF0:USTF0",1746104490547,0.2986626,96342.0,96341.0,0.02270003]
["bitfinex-derivatives","BTCF0:USTF0",1746104491145,0.4206626,96342.0,96341.0,0.02270003]
["bitfinex-derivatives","BTCF0:USTF0",1746104491658,0.4837426,96342.0,96341.0,0.02270003]
["bitfinex-derivatives","BTCF0:USTF0",1746104495147,0.4837426,96342.0,96341.0,0.02470003]
["bitfinex-derivatives","BTCF0:USTF0",1746104495348,0.4837426,96342.0,96341.0,0.02670003]
["bitfinex-derivatives","BTCF0:USTF0",1746104496054,0.4837426,96342.0,96341.0,0.02270003]
["bitfinex-derivatives","BTCF0:USTF0",1746104496252,0.4837426,96342.0,96341.0,0.02570003]
["bitfinex-derivatives","BTCF0:USTF0",1746104497247,0.4837426,96342.0,96341.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746104497439,0.4837426,96342.0,96304.0,0.0519111]
["bitfinex-derivatives","BTCF0:USTF0",1746104497440,0.2076035,96323.0,96322.0,0.00155727]
["bitfinex-derivatives","BTCF0:USTF0",1746104497641,0.2076294,96311.0,96310.0,0.12060167]
["bitfinex-derivatives","BTCF0:USTF0",1746104497947,0.3598,96315.0,96312.0,0.2076267]
["bitfinex-derivatives","BTCF0:USTF0",1746104498147,0.0864,96314.0,96312.0,0.2076267]
["bitfinex-derivatives","BTCF0:USTF0",1746104498345,0.0834,96314.0,96312.0,0.3076264]
["bitfinex-derivatives","BTCF0:USTF0",1746104498541,0.0814,96314.0,96313.0,0.2076251]
["bitfinex-derivatives","BTCF0:USTF0",1746104498849,0.08144,96314.0,96313.0,0.27547471]
["bitfinex-derivatives","BTCF0:USTF0",1746104499241,0.03854,96314.0,96313.0,0.32097471]
["bitfinex-derivatives","BTCF0:USTF0",1746104499548,0.03854,96314.0,96313.0,0.42097471]
["bitfinex-derivatives","BTCF0:USTF0",1746104499945,0.0385,96314.0,96313.0,0.42097471]
["bitfinex-derivatives","BTCF0:USTF0",1746104500249,0.03854,96314.0,96313.0,0.52097471]
["bitfinex-derivatives","BTCF0:USTF0",1746104501053,0.03854,96314.0,96313.0,0.52297471]
["bitfinex-derivatives","BTCF0:USTF0",1746104501546,0.03854,96314.0,96313.0,0.52597471]
["bitfinex-derivatives","BTCF0:USTF0",1746104510264,0.03854,96314.0,96313.0,0.27284961]
["bitfinex-derivatives","BTCF0:USTF0",1746104510565,0.2461629,96314.0,96313.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746104510858,0.2461629,96314.0,96313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746104511064,0.2076272,96312.0,96311.0,0.02203141]
["bitfinex-derivatives","BTCF0:USTF0",1746104511263,0.2076402,96306.0,96305.0,0.00259572]
["bitfinex-derivatives","BTCF0:USTF0",1746104511465,0.42388,96306.0,96305.0,0.00259572]
["bitfinex-derivatives","BTCF0:USTF0",1746104512065,0.54588,96306.0,96305.0,0.00259572]
["bitfinex-derivatives","BTCF0:USTF0",1746104512266,0.58968,96306.0,96305.0,0.00259572]
["bitfinex-derivatives","BTCF0:USTF0",1746104512464,0.58568,96306.0,96305.0,0.00259572]
["bitfinex-derivatives","BTCF0:USTF0",1746104514067,0.58568,96306.0,96305.0,0.00559572]
["bitfinex-derivatives","BTCF0:USTF0",1746104514573,0.58568,96306.0,96305.0,0.00759572]
["bitfinex-derivatives","BTCF0:USTF0",1746104515377,0.58568,96306.0,96305.0,0.01330268]
["bitfinex-derivatives","BTCF0:USTF0",1746104515674,0.58668,96306.0,96305.0,0.00259572]
["bitfinex-derivatives","BTCF0:USTF0",1746104516371,0.46468,96306.0,96305.0,0.00259572]
["bitfinex-derivatives","BTCF0:USTF0",1746104517469,0.46468,96306.0,96305.0,0.10259572]
["bitfinex-derivatives","BTCF0:USTF0",1746104517669,0.05708,96306.0,96305.0,0.31023802]
["bitfinex-derivatives","BTCF0:USTF0",1746104517876,0.001,96306.0,96305.0,0.31023802]
["bitfinex-derivatives","BTCF0:USTF0",1746104518173,0.00104,96306.0,96305.0,0.41896517]
["bitfinex-derivatives","BTCF0:USTF0",1746104518374,0.00104,96306.0,96305.0,0.42682247]
["bitfinex-derivatives","BTCF0:USTF0",1746104518969,7.291e-05,96314.0,96313.0,0.2076251]
["bitfinex-derivatives","BTCF0:USTF0",1746104519167,7.291e-05,96314.0,96313.0,0.3076251]
["bitfinex-derivatives","BTCF0:USTF0",1746104519363,0.10618,96316.0,96315.0,0.2076208]
["bitfinex-derivatives","BTCF0:USTF0",1746104519967,0.10618,96316.0,96315.0,0.2980208]
["bitfinex-derivatives","BTCF0:USTF0",1746104520768,0.10618,96316.0,96315.0,0.40184624]
["bitfinex-derivatives","BTCF0:USTF0",1746104521073,0.10622,96316.0,96315.0,0.40184624]
["bitfinex-derivatives","BTCF0:USTF0",1746104522174,0.10622,96316.0,96315.0,0.40484624]
["bitfinex-derivatives","BTCF0:USTF0",1746104524276,0.10622,96316.0,96315.0,0.40284624]
["bitfinex-derivatives","BTCF0:USTF0",1746104524478,0.04314,96316.0,96315.0,0.40284624]
["bitfinex-derivatives","BTCF0:USTF0",1746104524775,5.401e-05,96323.0,96322.0,0.2076057]
["bitfinex-derivatives","BTCF0:USTF0",1746104524966,0.06308,96324.0,96323.0,0.2076035]
["bitfinex-derivatives","BTCF0:USTF0",1746104525368,0.06308,96324.0,96323.0,0.2998035]
["bitfinex-derivatives","BTCF0:USTF0",1746104527072,0.06312,96324.0,96323.0,0.2998035]
["bitfinex-derivatives","BTCF0:USTF0",1746104527477,0.06412,96324.0,96323.0,0.2998035]
["bitfinex-derivatives","BTCF0:USTF0",1746104527677,5.401e-05,96330.0,96324.0,0.0519002]
["bitfinex-derivatives","BTCF0:USTF0",1746104527977,0.0466,96335.0,96334.0,0.2075798]
["bitfinex-derivatives","BTCF0:USTF0",1746104528176,0.0466,96335.0,96334.0,0.3075798]
["bitfinex-derivatives","BTCF0:USTF0",1746104528675,0.0466,96335.0,96334.0,0.3990798]
["bitfinex-derivatives","BTCF0:USTF0",1746104529169,0.0476,96335.0,96334.0,0.3990798]
["bitfinex-derivatives","BTCF0:USTF0",1746104529371,0.0486,96335.0,96334.0,0.3990798]
["bitfinex-derivatives","BTCF0:USTF0",1746104529578,0.06308,96338.0,96337.0,0.2075734]
["bitfinex-derivatives","BTCF0:USTF0",1746104529875,0.06308,96338.0,96337.0,0.3075734]
["bitfinex-derivatives","BTCF0:USTF0",1746104530178,0.046,96339.0,96338.0,0.2075712]
["bitfinex-derivatives","BTCF0:USTF0",1746104530474,0.04081368,96339.0,96338.0,0.2537712]
["bitfinex-derivatives","BTCF0:USTF0",1746104530782,9.842e-05,96359.0,96339.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746104531074,0.0454,96370.0,96369.0,0.2075044]
["bitfinex-derivatives","BTCF0:USTF0",1746104531274,0.0454,96370.0,96369.0,0.3075044]
["bitfinex-derivatives","BTCF0:USTF0",1746104532277,0.0494,96370.0,96369.0,0.41127167]
["bitfinex-derivatives","BTCF0:USTF0",1746104532575,0.0534,96370.0,96369.0,0.41127167]
["bitfinex-derivatives","BTCF0:USTF0",1746104532972,0.0534,96370.0,96369.0,0.20376727]
["bitfinex-derivatives","BTCF0:USTF0",1746104533175,0.0534,96370.0,96369.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746104533777,0.0494,96370.0,96369.0,0.10790317]
["bitfinex-derivatives","BTCF0:USTF0",1746104533983,0.0534,96370.0,96369.0,0.10790317]
["bitfinex-derivatives","BTCF0:USTF0",1746104535182,0.0534,96370.0,96369.0,0.12769583]
["bitfinex-derivatives","BTCF0:USTF0",1746104535479,0.0534,96370.0,96369.0,0.00790317]
["bitfinex-derivatives","BTCF0:USTF0",1746104535670,0.0534,96370.0,96366.0,0.2075096]
["bitfinex-derivatives","BTCF0:USTF0",1746104535872,0.0919,96369.0,96367.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746104536274,0.2513066,96368.0,96367.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746104536472,0.0438,96368.0,96367.0,0.10785571]
["bitfinex-derivatives","BTCF0:USTF0",1746104536677,0.09,96368.0,96367.0,0.00785571]
["bitfinex-derivatives","BTCF0:USTF0",1746104536880,0.09,96368.0,96362.0,0.2075193]
["bitfinex-derivatives","BTCF0:USTF0",1746104537073,0.09,96368.0,96365.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746104538079,0.093,96368.0,96365.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746104538580,0.094,96368.0,96365.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746104539290,0.094,96368.0,96365.0,0.31535063]
["bitfinex-derivatives","BTCF0:USTF0",1746104539585,0.094,96368.0,96366.0,0.20751]
["bitfinex-derivatives","BTCF0:USTF0",1746104540175,0.098,96368.0,96365.0,0.10783783]
["bitfinex-derivatives","BTCF0:USTF0",1746104540686,0.098,96368.0,96366.0,0.2075108]
["bitfinex-derivatives","BTCF0:USTF0",1746104540985,0.098,96368.0,96365.0,0.10783783]
["bitfinex-derivatives","BTCF0:USTF0",1746104541187,0.094,96368.0,96365.0,0.10783783]
["bitfinex-derivatives","BTCF0:USTF0",1746104541389,0.098,96368.0,96365.0,0.10783783]
["bitfinex-derivatives","BTCF0:USTF0",1746104542886,0.098,96368.0,96365.0,0.31535063]
["bitfinex-derivatives","BTCF0:USTF0",1746104543087,0.098,96368.0,96365.0,0.00783783]
["bitfinex-derivatives","BTCF0:USTF0",1746104543383,0.094,96368.0,96365.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746104543581,0.098,96368.0,96365.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746104544985,0.412678,96366.0,96365.0,0.00775219]
["bitfinex-derivatives","BTCF0:USTF0",1746104545178,0.4828,96366.0,96350.0,0.27248757]
["bitfinex-derivatives","BTCF0:USTF0",1746104545384,0.3608,96352.0,96351.0,0.0518855]
["bitfinex-derivatives","BTCF0:USTF0",1746104545585,0.3608,96352.0,96351.0,0.418866]
["bitfinex-derivatives","BTCF0:USTF0",1746104546084,0.06304,96360.0,96359.0,0.207526]
["bitfinex-derivatives","BTCF0:USTF0",1746104546488,0.06308,96360.0,96359.0,0.207526]
["bitfinex-derivatives","BTCF0:USTF0",1746104546983,0.06308,96360.0,96359.0,0.31130403]
["bitfinex-derivatives","BTCF0:USTF0",1746104547393,0.06904,96360.0,96359.0,0.31130403]
["bitfinex-derivatives","BTCF0:USTF0",1746104547592,0.06908,96360.0,96359.0,0.35000403]
["bitfinex-derivatives","BTCF0:USTF0",1746104547982,0.06908,96360.0,96359.0,0.14247803]
["bitfinex-derivatives","BTCF0:USTF0",1746104548182,0.06908,96360.0,96359.0,0.35000403]
["bitfinex-derivatives","BTCF0:USTF0",1746104550283,0.00604,96360.0,96359.0,0.35000403]
["bitfinex-derivatives","BTCF0:USTF0",1746104551795,0.00604,96360.0,96359.0,0.45000403]
["bitfinex-derivatives","BTCF0:USTF0",1746104556399,0.00564,96360.0,96359.0,0.45000403]
["bitfinex-derivatives","BTCF0:USTF0",1746104558284,0.00564,96360.0,96351.0,0.11912476]
["bitfinex-derivatives","BTCF0:USTF0",1746104558285,0.207541,96352.0,96351.0,0.06723926]
["bitfinex-derivatives","BTCF0:USTF0",1746104558497,0.207541,96352.0,96351.0,0.02763926]
["bitfinex-derivatives","BTCF0:USTF0",1746104558690,0.3608,96358.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746104558997,0.0421,96357.0,96355.0,0.2075337]
["bitfinex-derivatives","BTCF0:USTF0",1746104559200,0.0838,96357.0,96348.0,0.12060167]
["bitfinex-derivatives","BTCF0:USTF0",1746104559401,0.001,96352.0,96351.0,0.2594287]
["bitfinex-derivatives","BTCF0:USTF0",1746104559999,0.002,96352.0,96351.0,0.2594287]
["bitfinex-derivatives","BTCF0:USTF0",1746104560302,0.123,96352.0,96351.0,0.28649142]
["bitfinex-derivatives","BTCF0:USTF0",1746104561202,0.123,96352.0,96351.0,0.38649142]
["bitfinex-derivatives","BTCF0:USTF0",1746104562207,0.124,96352.0,96351.0,0.38649142]
["bitfinex-derivatives","BTCF0:USTF0",1746104563104,0.002,96352.0,96351.0,0.38649142]
["bitfinex-derivatives","BTCF0:USTF0",1746104567301,0.002,96352.0,96351.0,0.49027807]
["bitfinex-derivatives","BTCF0:USTF0",1746104567799,0.00204,96352.0,96351.0,0.49027807]
["bitfinex-derivatives","BTCF0:USTF0",1746104568106,0.00204,96352.0,96351.0,0.52897807]
["bitfinex-derivatives","BTCF0:USTF0",1746104568697,0.00204,96352.0,96351.0,0.47709257]
["bitfinex-derivatives","BTCF0:USTF0",1746104570901,0.00204,96352.0,96351.0,0.26954937]
["bitfinex-derivatives","BTCF0:USTF0",1746104571208,0.00204,96352.0,96351.0,0.47709257]
["bitfinex-derivatives","BTCF0:USTF0",1746104572107,0.00204,96352.0,96351.0,0.23084937]
["bitfinex-derivatives","BTCF0:USTF0",1746104572310,0.209581,96352.0,96351.0,0.12706272]
["bitfinex-derivatives","BTCF0:USTF0",1746104572499,0.209581,96352.0,96351.0,0.02706272]
["bitfinex-derivatives","BTCF0:USTF0",1746104572808,0.08144,96352.0,96347.0,0.2075497]
["bitfinex-derivatives","BTCF0:USTF0",1746104573009,0.08144,96352.0,96347.0,0.22718725]
["bitfinex-derivatives","BTCF0:USTF0",1746104573598,0.08144,96352.0,96347.0,0.11963755]
["bitfinex-derivatives","BTCF0:USTF0",1746104573906,0.08144,96352.0,96347.0,0.12722844]
["bitfinex-derivatives","BTCF0:USTF0",1746104574107,0.2075432,96351.0,96347.0,0.12722844]
["bitfinex-derivatives","BTCF0:USTF0",1746104574303,0.08044,96352.0,96347.0,0.12722844]
["bitfinex-derivatives","BTCF0:USTF0",1746104574494,0.0812,96350.0,96347.0,0.02722844]
["bitfinex-derivatives","BTCF0:USTF0",1746104574693,0.0812,96350.0,96349.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746104575101,0.2032,96350.0,96349.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746104575607,0.2032,96350.0,96349.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1746104576107,0.0812,96350.0,96349.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1746104576299,0.0812,96350.0,96349.0,0.3470475]
["bitfinex-derivatives","BTCF0:USTF0",1746104576700,0.0812,96350.0,96349.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1746104576906,0.0812,96350.0,96349.0,0.3470475]
["bitfinex-derivatives","BTCF0:USTF0",1746104577208,0.0812,96350.0,96349.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1746104577815,0.0812,96350.0,96349.0,0.3470475]
["bitfinex-derivatives","BTCF0:USTF0",1746104582308,0.0812,96350.0,96347.0,0.02706457]
["bitfinex-derivatives","BTCF0:USTF0",1746104582507,0.0812,96350.0,96343.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746104582508,0.0398,96349.0,96343.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746104582708,0.0398,96349.0,96344.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746104582910,0.0778,96348.0,96344.0,0.3075578]
["bitfinex-derivatives","BTCF0:USTF0",1746104583109,0.0778,96348.0,96344.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746104583715,0.0778,96348.0,96344.0,0.10783252]
["bitfinex-derivatives","BTCF0:USTF0",1746104583919,0.0778,96348.0,96345.0,0.2075556]
["bitfinex-derivatives","BTCF0:USTF0",1746104584111,0.3608,96347.0,96344.0,0.10883252]
["bitfinex-derivatives","BTCF0:USTF0",1746104584508,0.0774,96346.0,96344.0,0.10883252]
["bitfinex-derivatives","BTCF0:USTF0",1746104585109,0.0774,96346.0,96344.0,0.31638912]
["bitfinex-derivatives","BTCF0:USTF0",1746104585311,0.0774,96346.0,96344.0,0.31738912]
["bitfinex-derivatives","BTCF0:USTF0",1746104585712,0.2075561,96345.0,96344.0,0.00883252]
["bitfinex-derivatives","BTCF0:USTF0",1746104586108,0.4085561,96345.0,96344.0,0.00883252]
["bitfinex-derivatives","BTCF0:USTF0",1746104586314,0.2075669,96340.0,96339.0,0.00155679]
["bitfinex-derivatives","BTCF0:USTF0",1746104586612,0.2075669,96340.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746104586613,0.2076035,96323.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746104586812,0.2706835,96323.0,96311.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1746104587019,0.2706835,96323.0,96312.0,0.2076267]
["bitfinex-derivatives","BTCF0:USTF0",1746104587214,0.3926835,96323.0,96322.0,0.02088769]
["bitfinex-derivatives","BTCF0:USTF0",1746104587414,0.3926835,96323.0,96322.0,0.00155727]
["bitfinex-derivatives","BTCF0:USTF0",1746104587616,0.4323835,96323.0,96322.0,0.00155727]
["bitfinex-derivatives","BTCF0:USTF0",1746104587817,0.4722835,96323.0,96322.0,0.00155727]
["bitfinex-derivatives","BTCF0:USTF0",1746104588522,0.4732835,96323.0,96322.0,0.00155727]
["bitfinex-derivatives","BTCF0:USTF0",1746104588723,0.4732835,96323.0,96322.0,0.00255727]
["bitfinex-derivatives","BTCF0:USTF0",1746104588923,0.4732835,96323.0,96322.0,0.01039491]
["bitfinex-derivatives","BTCF0:USTF0",1746104589219,0.4732835,96323.0,96322.0,0.00255727]
["bitfinex-derivatives","BTCF0:USTF0",1746104589425,0.4732835,96323.0,96322.0,0.00155727]
["bitfinex-derivatives","BTCF0:USTF0",1746104589426,0.4742835,96323.0,96322.0,0.00155727]
["bitfinex-derivatives","BTCF0:USTF0",1746104591221,0.4112035,96323.0,96322.0,0.00155727]
["bitfinex-derivatives","BTCF0:USTF0",1746104591412,0.4742835,96323.0,96322.0,0.00155727]
["bitfinex-derivatives","BTCF0:USTF0",1746104592122,0.4742835,96323.0,96322.0,0.00930543]
["bitfinex-derivatives","BTCF0:USTF0",1746104597016,0.5780995,96323.0,96322.0,0.00930543]
["bitfinex-derivatives","BTCF0:USTF0",1746104597222,0.0519054,96315.0,96305.0,0.00259572]
["bitfinex-derivatives","BTCF0:USTF0",1746104597427,0.5684402,96306.0,96305.0,0.00259572]
["bitfinex-derivatives","BTCF0:USTF0",1746104597725,0.2076596,96297.0,96290.0,0.16070167]
["bitfinex-derivatives","BTCF0:USTF0",1746104597924,0.5684596,96297.0,96296.0,0.0591136]
["bitfinex-derivatives","BTCF0:USTF0",1746104598223,0.5684596,96297.0,96296.0,0.04119]
["bitfinex-derivatives","BTCF0:USTF0",1746104598619,0.6456596,96297.0,96296.0,0.04899496]
["bitfinex-derivatives","BTCF0:USTF0",1746104599111,0.7676596,96297.0,96296.0,0.04899496]
["bitfinex-derivatives","BTCF0:USTF0",1746104599536,0.7656596,96297.0,96296.0,0.04899496]
["bitfinex-derivatives","BTCF0:USTF0",1746104600034,0.7676596,96297.0,96296.0,0.04899496]
["bitfinex-derivatives","BTCF0:USTF0",1746104600816,0.7706596,96297.0,96296.0,0.04899496]
["bitfinex-derivatives","BTCF0:USTF0",1746104602019,0.7676596,96297.0,96296.0,0.04899496]
["bitfinex-derivatives","BTCF0:USTF0",1746104602226,0.7696596,96297.0,96296.0,0.04899496]
["bitfinex-derivatives","BTCF0:USTF0",1746104602423,0.7676596,96297.0,96296.0,0.04899496]
["bitfinex-derivatives","BTCF0:USTF0",1746104602730,0.7696596,96297.0,96296.0,0.04899496]
["bitfinex-derivatives","BTCF0:USTF0",1746104603122,0.8327396,96297.0,96296.0,0.04899496]
["bitfinex-derivatives","BTCF0:USTF0",1746104603720,0.8337396,96297.0,96296.0,0.04899496]
["bitfinex-derivatives","BTCF0:USTF0",1746104603914,1.1945396,96297.0,96296.0,0.04899496]
["bitfinex-derivatives","BTCF0:USTF0",1746104604419,1.1915396,96297.0,96296.0,0.04899496]
["bitfinex-derivatives","BTCF0:USTF0",1746104604621,0.99188,96297.0,96287.0,0.00155783]
["bitfinex-derivatives","BTCF0:USTF0",1746104604819,0.2076747,96290.0,96287.0,0.00155783]
["bitfinex-derivatives","BTCF0:USTF0",1746104605215,0.2076747,96290.0,96289.0,0.00804293]
["bitfinex-derivatives","BTCF0:USTF0",1746104605422,0.2077027,96277.0,96276.0,0.04025769]
["bitfinex-derivatives","BTCF0:USTF0",1746104605627,0.2077276,96266.0,96260.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1746104605831,0.0381,96265.0,96264.0,0.2077308]
["bitfinex-derivatives","BTCF0:USTF0",1746104606124,0.0776,96265.0,96264.0,0.2077308]
["bitfinex-derivatives","BTCF0:USTF0",1746104606332,0.0776823,96265.0,96264.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746104606826,0.0776823,96265.0,96264.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746104607224,0.0776823,96265.0,96264.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746104607628,0.0776823,96265.0,96264.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746104608222,0.0776823,96265.0,96264.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746104608424,0.0776823,96265.0,96264.0,0.13262947]
["bitfinex-derivatives","BTCF0:USTF0",1746104608829,0.0776823,96265.0,96264.0,0.15354878]
["bitfinex-derivatives","BTCF0:USTF0",1746104609032,0.0395823,96265.0,96264.0,0.15354878]
["bitfinex-derivatives","BTCF0:USTF0",1746104609623,0.0395823,96265.0,96264.0,0.36127958]
["bitfinex-derivatives","BTCF0:USTF0",1746104609823,8.23e-05,96265.0,96264.0,0.36127958]
["bitfinex-derivatives","BTCF0:USTF0",1746104610530,8.23e-05,96265.0,96264.0,0.35827958]
["bitfinex-derivatives","BTCF0:USTF0",1746104611031,0.0632023,96265.0,96264.0,0.35827958]
["bitfinex-derivatives","BTCF0:USTF0",1746104611422,0.0642023,96265.0,96264.0,0.35827958]
["bitfinex-derivatives","BTCF0:USTF0",1746104611720,0.0652023,96265.0,96264.0,0.35527958]
["bitfinex-derivatives","BTCF0:USTF0",1746104611929,0.0020823,96265.0,96264.0,0.45527958]
["bitfinex-derivatives","BTCF0:USTF0",1746104612332,0.06312,96272.0,96271.0,0.2077157]
["bitfinex-derivatives","BTCF0:USTF0",1746104612530,5.401e-05,96276.0,96275.0,0.207707]
["bitfinex-derivatives","BTCF0:USTF0",1746104612927,5.401e-05,96276.0,96275.0,0.31158745]
["bitfinex-derivatives","BTCF0:USTF0",1746104613127,5.401e-05,96276.0,96275.0,0.47068745]
["bitfinex-derivatives","BTCF0:USTF0",1746104613326,0.00010862,96276.0,96275.0,0.47068745]
["bitfinex-derivatives","BTCF0:USTF0",1746104613533,5.461e-05,96276.0,96275.0,0.47068745]
["bitfinex-derivatives","BTCF0:USTF0",1746104613835,9.461e-05,96276.0,96275.0,0.47068745]
["bitfinex-derivatives","BTCF0:USTF0",1746104617240,9.461e-05,96276.0,96275.0,0.57068745]
["bitfinex-derivatives","BTCF0:USTF0",1746104618425,0.0384,96283.0,96275.0,0.57068745]
["bitfinex-derivatives","BTCF0:USTF0",1746104618626,0.0519098,96307.0,96290.0,0.2076747]
["bitfinex-derivatives","BTCF0:USTF0",1746104618830,0.2076532,96300.0,96290.0,0.3076747]
["bitfinex-derivatives","BTCF0:USTF0",1746104619043,0.0393,96298.0,96294.0,0.2076643]
["bitfinex-derivatives","BTCF0:USTF0",1746104619342,0.0393,96298.0,96295.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1746104619540,0.06388,96302.0,96298.0,0.2076574]
["bitfinex-derivatives","BTCF0:USTF0",1746104619841,0.06388,96302.0,96296.0,0.1557673]
["bitfinex-derivatives","BTCF0:USTF0",1746104620137,0.0381,96298.0,96297.0,0.2456596]
["bitfinex-derivatives","BTCF0:USTF0",1746104620338,0.2457574,96298.0,96297.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746104620537,0.2834574,96298.0,96297.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746104620749,0.0758,96298.0,96297.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746104621038,0.2884575,96298.0,96297.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746104621641,0.2934575,96298.0,96297.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746104621940,0.0858,96298.0,96297.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746104622141,0.0828,96298.0,96297.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746104622644,0.0808,96298.0,96297.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746104622950,0.0798,96298.0,96297.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746104623334,0.0798,96298.0,96290.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1746104623533,0.2076647,96295.0,96291.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746104623738,0.0766,96294.0,96293.0,0.10384485]
["bitfinex-derivatives","BTCF0:USTF0",1746104623933,0.2076683,96293.0,96289.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746104624139,0.2076683,96293.0,96290.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746104624444,0.0766,96292.0,96290.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746104626140,0.0776,96292.0,96291.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1746104626339,0.0776,96292.0,96290.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746104626340,0.2076725,96291.0,96290.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746104626541,0.2076725,96291.0,96289.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746104626542,0.2076747,96290.0,96289.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746104626842,0.1295187,96290.0,96282.0,0.18707055]
["bitfinex-derivatives","BTCF0:USTF0",1746104627041,0.2076876,96284.0,96283.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1746104627356,0.2076807,96288.0,96286.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746104627538,0.0776,96287.0,96286.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746104628038,0.2852811,96287.0,96286.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746104629647,0.0776,96287.0,96283.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1746104629953,0.2076852,96286.0,96283.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1746104630248,0.2076852,96286.0,96283.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1746104630541,0.0753,96285.0,96283.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1746104630848,0.07534,96285.0,96284.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1746104631044,0.07534,96285.0,96284.0,0.2838876]
["bitfinex-derivatives","BTCF0:USTF0",1746104631257,0.07534,96285.0,96284.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1746104631748,0.07734,96285.0,96284.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1746104632648,0.07734,96285.0,96284.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1746104633440,0.07934,96285.0,96284.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1746104633647,0.44014,96285.0,96284.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1746104634748,0.6478255,96285.0,96284.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1746104634947,0.6478255,96285.0,96283.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1746104635644,0.2076876,96284.0,96283.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1746104635845,0.44014,96285.0,96283.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1746104636041,0.0804,96284.0,96283.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1746104637144,0.2076903,96283.0,96276.0,0.0899261]
["bitfinex-derivatives","BTCF0:USTF0",1746104637344,0.0408,96283.0,96278.0,0.2076993]
["bitfinex-derivatives","BTCF0:USTF0",1746104637544,0.0804,96282.0,96279.0,0.2076984]
["bitfinex-derivatives","BTCF0:USTF0",1746104637748,0.0804,96282.0,96280.0,0.2076958]
["bitfinex-derivatives","BTCF0:USTF0",1746104638846,0.0814,96282.0,96280.0,0.2076958]
["bitfinex-derivatives","BTCF0:USTF0",1746104639052,0.0814,96282.0,96277.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1746104639255,0.2890921,96282.0,96277.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1746104639551,0.0824,96282.0,96278.0,0.10386265]
["bitfinex-derivatives","BTCF0:USTF0",1746104639956,0.0824,96282.0,96279.0,0.2467979]
["bitfinex-derivatives","BTCF0:USTF0",1746104640144,0.0824,96282.0,96279.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1746104640453,0.0824,96282.0,96280.0,0.2076956]
["bitfinex-derivatives","BTCF0:USTF0",1746104640841,0.0824,96282.0,96281.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1746104641042,0.0824,96282.0,96281.0,0.2467941]
["bitfinex-derivatives","BTCF0:USTF0",1746104641248,0.0814,96282.0,96281.0,0.2467941]
["bitfinex-derivatives","BTCF0:USTF0",1746104641455,0.0824,96282.0,96281.0,0.2467941]
["bitfinex-derivatives","BTCF0:USTF0",1746104642659,0.0421,96282.0,96281.0,0.2467941]
["bitfinex-derivatives","BTCF0:USTF0",1746104642848,0.0431,96282.0,96281.0,0.2467941]
["bitfinex-derivatives","BTCF0:USTF0",1746104645158,4e-05,96285.0,96284.0,0.2076876]
["bitfinex-derivatives","BTCF0:USTF0",1746104645560,0.041,96292.0,96290.0,0.2076747]
["bitfinex-derivatives","BTCF0:USTF0",1746104646048,0.041,96292.0,96291.0,0.2076725]
["bitfinex-derivatives","BTCF0:USTF0",1746104646646,0.041,96292.0,96291.0,0.2463725]
["bitfinex-derivatives","BTCF0:USTF0",1746104647355,0.041,96292.0,96291.0,0.3463725]
["bitfinex-derivatives","BTCF0:USTF0",1746104647561,0.042,96292.0,96291.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1746104648261,0.0798,96292.0,96291.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1746104648852,0.0808,96292.0,96291.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1746104649858,0.0808,96292.0,96291.0,0.3463725]
["bitfinex-derivatives","BTCF0:USTF0",1746104650754,0.0808,96292.0,96291.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1746104653457,0.0808,96292.0,96291.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1746104653770,0.2077076,96275.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746104654060,0.0401,96274.0,96273.0,0.4077113]
["bitfinex-derivatives","BTCF0:USTF0",1746104654264,0.0803,96274.0,96273.0,0.4077113]
["bitfinex-derivatives","BTCF0:USTF0",1746104655470,0.0803,96274.0,96273.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746104656670,0.0803,96274.0,96273.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1746104656861,0.0803,96274.0,96273.0,0.4492113]
["bitfinex-derivatives","BTCF0:USTF0",1746104657264,0.0813,96274.0,96273.0,0.4472113]
["bitfinex-derivatives","BTCF0:USTF0",1746104658372,0.0813,96274.0,96273.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1746104658770,0.0823,96274.0,96273.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746104659161,0.0823,96274.0,96273.0,0.4077113]
["bitfinex-derivatives","BTCF0:USTF0",1746104661469,0.07715067,96274.0,96273.0,0.51158204]
["bitfinex-derivatives","BTCF0:USTF0",1746104661673,0.07715067,96274.0,96273.0,0.54998204]
["bitfinex-derivatives","BTCF0:USTF0",1746104661880,0.07192134,96274.0,96273.0,0.54998204]
["bitfinex-derivatives","BTCF0:USTF0",1746104662080,0.07196134,96274.0,96273.0,0.54998204]
["bitfinex-derivatives","BTCF0:USTF0",1746104662280,0.07196134,96274.0,96273.0,0.67198204]
["bitfinex-derivatives","BTCF0:USTF0",1746104664383,0.06677201,96274.0,96273.0,0.67198204]
["bitfinex-derivatives","BTCF0:USTF0",1746104664786,0.06158268,96274.0,96273.0,0.67198204]
["bitfinex-derivatives","BTCF0:USTF0",1746104665575,0.00204,96274.0,96273.0,0.67198204]
["bitfinex-derivatives","BTCF0:USTF0",1746104665778,0.00204,96274.0,96273.0,1.13278204]
["bitfinex-derivatives","BTCF0:USTF0",1746104665972,0.0402,96281.0,96279.0,0.2076981]
["bitfinex-derivatives","BTCF0:USTF0",1746104666177,0.0402,96281.0,96280.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1746104667385,0.0422,96281.0,96280.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1746104668286,0.0442,96281.0,96280.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1746104668877,0.0816,96281.0,96280.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1746104669079,0.0836,96281.0,96280.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1746104669886,0.0836,96281.0,96280.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1746104670792,0.0836,96281.0,96279.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746104671386,0.004,96281.0,96280.0,0.2452962]
["bitfinex-derivatives","BTCF0:USTF0",1746104671686,0.004,96281.0,96280.0,0.48965993]
["bitfinex-derivatives","BTCF0:USTF0",1746104671891,0.03806469,96285.0,96284.0,0.3076876]
["bitfinex-derivatives","BTCF0:USTF0",1746104672083,0.03806469,96285.0,96284.0,0.4296876]
["bitfinex-derivatives","BTCF0:USTF0",1746104672488,0.03806469,96285.0,96284.0,0.53355079]
["bitfinex-derivatives","BTCF0:USTF0",1746104672685,0.03806469,96285.0,96284.0,0.61085079]
["bitfinex-derivatives","BTCF0:USTF0",1746104675994,0.03806469,96285.0,96284.0,0.61285079]
["bitfinex-derivatives","BTCF0:USTF0",1746104677197,0.03806469,96285.0,96284.0,0.61385079]
["bitfinex-derivatives","BTCF0:USTF0",1746104677595,0.03806469,96285.0,96284.0,0.61285079]
["bitfinex-derivatives","BTCF0:USTF0",1746104677795,0.03806469,96285.0,96284.0,0.61185079]
["bitfinex-derivatives","BTCF0:USTF0",1746104678098,0.03806469,96285.0,96284.0,0.61285079]
["bitfinex-derivatives","BTCF0:USTF0",1746104678594,0.03806469,96285.0,96284.0,0.61185079]
["bitfinex-derivatives","BTCF0:USTF0",1746104678799,0.03806469,96285.0,96284.0,0.61285079]
["bitfinex-derivatives","BTCF0:USTF0",1746104679803,0.03806469,96285.0,96284.0,0.61185079]
["bitfinex-derivatives","BTCF0:USTF0",1746104680100,0.03806469,96285.0,96284.0,0.61285079]
["bitfinex-derivatives","BTCF0:USTF0",1746104682209,0.03806469,96285.0,96284.0,0.45205079]
["bitfinex-derivatives","BTCF0:USTF0",1746104682906,0.03806469,96285.0,96284.0,0.45105079]
["bitfinex-derivatives","BTCF0:USTF0",1746104683109,0.03806469,96285.0,96284.0,0.45205079]
["bitfinex-derivatives","BTCF0:USTF0",1746104684107,0.03806469,96285.0,96284.0,0.57305079]
["bitfinex-derivatives","BTCF0:USTF0",1746104685101,0.03806469,96285.0,96284.0,0.57205079]
["bitfinex-derivatives","BTCF0:USTF0",1746104685307,0.03806469,96285.0,96284.0,0.45005079]
["bitfinex-derivatives","BTCF0:USTF0",1746104686710,0.03806469,96285.0,96284.0,0.48745079]
["bitfinex-derivatives","BTCF0:USTF0",1746104693204,0.001,96306.0,96296.0,0.2076617]
["bitfinex-derivatives","BTCF0:USTF0",1746104693514,0.06531808,96329.0,96323.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746104693704,9.842e-05,96324.0,96323.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746104694114,9.842e-05,96324.0,96323.0,0.3076035]
["bitfinex-derivatives","BTCF0:USTF0",1746104694313,9.842e-05,96324.0,96323.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746104694515,0.27290928,96329.0,96323.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746104694722,4e-05,96324.0,96323.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746104695116,0.00504,96324.0,96323.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746104695617,0.00504,96324.0,96323.0,0.11710496]
["bitfinex-derivatives","BTCF0:USTF0",1746104696214,0.00504,96324.0,96323.0,0.42852528]
["bitfinex-derivatives","BTCF0:USTF0",1746104696519,0.005,96324.0,96323.0,0.52852528]
["bitfinex-derivatives","BTCF0:USTF0",1746104696719,0.00504,96324.0,96323.0,0.66492528]
["bitfinex-derivatives","BTCF0:USTF0",1746104696913,0.03971315,96327.0,96326.0,0.2075971]
["bitfinex-derivatives","BTCF0:USTF0",1746104697115,0.03971315,96327.0,96326.0,0.3295971]
["bitfinex-derivatives","BTCF0:USTF0",1746104697425,0.3608,96358.0,96335.0,0.2075777]
["bitfinex-derivatives","BTCF0:USTF0",1746104697611,0.3608,96358.0,96339.0,0.207569]
["bitfinex-derivatives","BTCF0:USTF0",1746104697612,7.291e-05,96343.0,96339.0,0.207569]
["bitfinex-derivatives","BTCF0:USTF0",1746104698017,0.038,96357.0,96339.0,0.31138582]
["bitfinex-derivatives","BTCF0:USTF0",1746104698318,0.0396,96351.0,96350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746104699320,0.0396,96351.0,96341.0,0.1869778]
["bitfinex-derivatives","BTCF0:USTF0",1746104699514,0.3608,96346.0,96330.0,0.1869778]
["bitfinex-derivatives","BTCF0:USTF0",1746104699715,0.0518895,96344.0,96338.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746104699918,0.006,96340.0,96330.0,0.1869778]
["bitfinex-derivatives","BTCF0:USTF0",1746104700221,0.3608,96337.0,96333.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746104700623,0.0762,96336.0,96333.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746104700810,0.2837759,96336.0,96333.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746104701014,0.0399,96335.0,96333.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746104701210,0.2075827,96333.0,96330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746104701425,0.0762,96334.0,96330.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746104701824,0.0518955,96333.0,96330.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746104702017,0.0762,96334.0,96311.0,0.7766]
["bitfinex-derivatives","BTCF0:USTF0",1746104702325,0.3608,96326.0,96323.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746104702521,0.0767,96325.0,96323.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746104702720,0.1166,96325.0,96323.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746104703124,0.2386,96325.0,96323.0,0.21645752]
["bitfinex-derivatives","BTCF0:USTF0",1746104704028,0.2396,96325.0,96323.0,0.21645752]
["bitfinex-derivatives","BTCF0:USTF0",1746104704220,0.1176,96325.0,96323.0,0.21645752]
["bitfinex-derivatives","BTCF0:USTF0",1746104704719,0.1176,96325.0,96323.0,0.21745752]
["bitfinex-derivatives","BTCF0:USTF0",1746104705221,0.0795,96325.0,96323.0,0.11745752]
["bitfinex-derivatives","BTCF0:USTF0",1746104705426,0.0795,96325.0,96324.0,0.2855014]
["bitfinex-derivatives","BTCF0:USTF0",1746104705626,0.0795,96325.0,96324.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1746104705925,0.07954,96325.0,96324.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1746104707219,0.07954,96325.0,96324.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1746104708627,0.07954,96325.0,96324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746104709222,0.07954,96325.0,96324.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1746104710428,0.07954,96325.0,96324.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746104715326,0.066573,96325.0,96324.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746104716333,0.066573,96325.0,96324.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1746104717540,0.066573,96325.0,96310.0,0.1869778]
["bitfinex-derivatives","BTCF0:USTF0",1746104717846,0.066573,96325.0,96305.0,0.00103836]
["bitfinex-derivatives","BTCF0:USTF0",1746104717847,0.5684143,96318.0,96305.0,0.00103836]
["bitfinex-derivatives","BTCF0:USTF0",1746104718037,0.3608,96318.0,96307.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746104718240,0.2076309,96311.0,96307.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746104718450,0.3608,96308.0,96307.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746104718846,0.3598,96308.0,96307.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746104719042,0.35991724,96308.0,96307.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746104719241,0.48191724,96308.0,96307.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746104719942,0.47991724,96308.0,96307.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746104720143,0.35791724,96308.0,96307.0,0.307638]
["bitfinex-derivatives","BTCF0:USTF0",1746104720347,0.35795724,96308.0,96307.0,0.307638]
["bitfinex-derivatives","BTCF0:USTF0",1746104720647,0.35795724,96308.0,96307.0,0.344038]
["bitfinex-derivatives","BTCF0:USTF0",1746104721043,0.39605724,96308.0,96307.0,0.344038]
["bitfinex-derivatives","BTCF0:USTF0",1746104721248,0.39605724,96308.0,96307.0,0.420638]
["bitfinex-derivatives","BTCF0:USTF0",1746104721549,0.39605724,96308.0,96307.0,0.421638]
["bitfinex-derivatives","BTCF0:USTF0",1746104721847,0.39605724,96308.0,96307.0,0.422638]
["bitfinex-derivatives","BTCF0:USTF0",1746104722349,0.0636,96324.0,96317.0,0.0519039]
["bitfinex-derivatives","BTCF0:USTF0",1746104722548,7.291e-05,96322.0,96318.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1746104722850,7.291e-05,96322.0,96318.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1746104723943,0.03657291,96322.0,96318.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1746104724342,0.0371,96321.0,96318.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1746104724848,0.0365,96320.0,96319.0,0.2076121]
["bitfinex-derivatives","BTCF0:USTF0",1746104725037,0.0365,96320.0,96319.0,0.2817121]
["bitfinex-derivatives","BTCF0:USTF0",1746104725754,0.0736,96320.0,96319.0,0.2817121]
["bitfinex-derivatives","BTCF0:USTF0",1746104726046,0.0736,96320.0,96319.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746104726244,0.111,96320.0,96319.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746104727047,0.0736,96320.0,96319.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746104727850,0.0746,96320.0,96319.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746104728038,0.0746,96320.0,96319.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1746104729144,0.0746,96320.0,96319.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746104730144,0.0736,96320.0,96319.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746104730345,0.0736,96320.0,96319.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1746104731154,0.0746,96320.0,96319.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1746104731754,0.0746,96320.0,96319.0,0.3443121]
["bitfinex-derivatives","BTCF0:USTF0",1746104731955,0.0375,96320.0,96319.0,0.3827121]
["bitfinex-derivatives","BTCF0:USTF0",1746104732152,0.0375,96320.0,96319.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1746104732351,0.0736,96320.0,96319.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1746104734164,0.0375,96320.0,96319.0,0.3827121]
["bitfinex-derivatives","BTCF0:USTF0",1746104734455,0.3608,96348.0,96337.0,0.2075734]
["bitfinex-derivatives","BTCF0:USTF0",1746104734661,0.0399,96335.0,96334.0,0.2075798]
["bitfinex-derivatives","BTCF0:USTF0",1746104734960,0.3608,96348.0,96339.0,0.207569]
["bitfinex-derivatives","BTCF0:USTF0",1746104735552,5.401e-05,96341.0,96339.0,0.207569]
["bitfinex-derivatives","BTCF0:USTF0",1746104735755,0.3608,96348.0,96339.0,0.207569]
["bitfinex-derivatives","BTCF0:USTF0",1746104735954,0.00154,96340.0,96339.0,0.207569]
["bitfinex-derivatives","BTCF0:USTF0",1746104736256,5.401e-05,96345.0,96344.0,0.3075583]
["bitfinex-derivatives","BTCF0:USTF0",1746104736446,0.036,96347.0,96346.0,0.207554]
["bitfinex-derivatives","BTCF0:USTF0",1746104737544,0.03604,96347.0,96346.0,0.207554]
["bitfinex-derivatives","BTCF0:USTF0",1746104737750,0.03804,96347.0,96346.0,0.207554]
["bitfinex-derivatives","BTCF0:USTF0",1746104738751,0.03804,96347.0,96346.0,0.31134604]
["bitfinex-derivatives","BTCF0:USTF0",1746104738954,0.038,96347.0,96346.0,0.31134604]
["bitfinex-derivatives","BTCF0:USTF0",1746104739249,0.00204,96347.0,96346.0,0.41134604]
["bitfinex-derivatives","BTCF0:USTF0",1746104739454,0.00804,96347.0,96346.0,0.41926018]
["bitfinex-derivatives","BTCF0:USTF0",1746104740045,0.00804,96347.0,96346.0,0.54126018]
["bitfinex-derivatives","BTCF0:USTF0",1746104740250,0.00285465,96347.0,96346.0,0.54126018]
["bitfinex-derivatives","BTCF0:USTF0",1746104740659,0.0364,96353.0,96352.0,0.207541]
["bitfinex-derivatives","BTCF0:USTF0",1746104740859,0.0364,96353.0,96352.0,0.42266099]
["bitfinex-derivatives","BTCF0:USTF0",1746104741260,0.0364,96353.0,96352.0,0.64845303]
["bitfinex-derivatives","BTCF0:USTF0",1746104741763,0.03644,96353.0,96352.0,0.64845303]
["bitfinex-derivatives","BTCF0:USTF0",1746104743262,0.04144,96353.0,96352.0,0.52645303]
["bitfinex-derivatives","BTCF0:USTF0",1746104746070,0.00504,96353.0,96352.0,0.52645303]
["bitfinex-derivatives","BTCF0:USTF0",1746104746254,4e-05,96353.0,96352.0,0.52645303]
["bitfinex-derivatives","BTCF0:USTF0",1746104746563,0.00404,96353.0,96352.0,0.52645303]
["bitfinex-derivatives","BTCF0:USTF0",1746104746862,4e-05,96353.0,96352.0,0.52645303]
["bitfinex-derivatives","BTCF0:USTF0",1746104747058,0.00204,96353.0,96352.0,0.52645303]
["bitfinex-derivatives","BTCF0:USTF0",1746104747263,0.00204,96353.0,96352.0,0.64845303]
["bitfinex-derivatives","BTCF0:USTF0",1746104748155,0.00204,96353.0,96352.0,0.52645303]
["bitfinex-derivatives","BTCF0:USTF0",1746104750964,0.00204,96353.0,96352.0,0.88725303]
["bitfinex-derivatives","BTCF0:USTF0",1746104751663,0.03725401,96362.0,96361.0,0.2075217]
["bitfinex-derivatives","BTCF0:USTF0",1746104751858,0.03725401,96362.0,96361.0,0.3075217]
["bitfinex-derivatives","BTCF0:USTF0",1746104753067,0.04125401,96362.0,96361.0,0.3075217]
["bitfinex-derivatives","BTCF0:USTF0",1746104753961,0.04125401,96362.0,96361.0,0.3456217]
["bitfinex-derivatives","BTCF0:USTF0",1746104754965,0.004,96362.0,96361.0,0.54939758]
["bitfinex-derivatives","BTCF0:USTF0",1746104755167,0.001,96366.0,96365.0,0.207513]
["bitfinex-derivatives","BTCF0:USTF0",1746104755756,0.001,96366.0,96365.0,0.31128888]
["bitfinex-derivatives","BTCF0:USTF0",1746104755961,0.001,96366.0,96365.0,0.38758888]
["bitfinex-derivatives","BTCF0:USTF0",1746104756659,0.004,96366.0,96365.0,0.38758888]
["bitfinex-derivatives","BTCF0:USTF0",1746104758267,0.0403,96370.0,96366.0,0.0518772]
["bitfinex-derivatives","BTCF0:USTF0",1746104758467,0.0403,96370.0,96368.0,0.3075048]
["bitfinex-derivatives","BTCF0:USTF0",1746104758662,0.0389,96369.0,96368.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746104759263,0.1609,96369.0,96368.0,0.20377157]
["bitfinex-derivatives","BTCF0:USTF0",1746104759466,0.1609,96369.0,96368.0,0.41127817]
["bitfinex-derivatives","BTCF0:USTF0",1746104762765,0.1609,96369.0,96368.0,0.20477157]
["bitfinex-derivatives","BTCF0:USTF0",1746104763875,0.1609,96369.0,96368.0,0.41227817]
["bitfinex-derivatives","BTCF0:USTF0",1746104765174,0.0389,96369.0,96368.0,0.41227817]
["bitfinex-derivatives","BTCF0:USTF0",1746104766170,0.1609,96369.0,96368.0,0.41227817]
["bitfinex-derivatives","BTCF0:USTF0",1746104766772,0.1609,96369.0,96368.0,0.49167817]
["bitfinex-derivatives","BTCF0:USTF0",1746104767071,0.16094,96369.0,96368.0,0.49167817]
["bitfinex-derivatives","BTCF0:USTF0",1746104767678,4e-05,96369.0,96368.0,0.49167817]
["bitfinex-derivatives","BTCF0:USTF0",1746104768271,0.02737914,96370.0,96369.0,0.2075044]
["bitfinex-derivatives","BTCF0:USTF0",1746104768471,0.0403,96373.0,96370.0,0.0518754]
["bitfinex-derivatives","BTCF0:USTF0",1746104768674,0.0403,96373.0,96372.0,0.207498]
["bitfinex-derivatives","BTCF0:USTF0",1746104768871,0.0403,96373.0,96372.0,0.307498]
["bitfinex-derivatives","BTCF0:USTF0",1746104769071,0.0403,96373.0,96372.0,0.345398]
["bitfinex-derivatives","BTCF0:USTF0",1746104769267,0.1623,96373.0,96372.0,0.345398]
["bitfinex-derivatives","BTCF0:USTF0",1746104769764,0.1623,96373.0,96372.0,0.58736204]
["bitfinex-derivatives","BTCF0:USTF0",1746104770164,4e-05,96373.0,96372.0,0.58736204]
["bitfinex-derivatives","BTCF0:USTF0",1746104770971,0.0015,96375.0,96374.0,0.2074937]
["bitfinex-derivatives","BTCF0:USTF0",1746104771367,0.0015,96375.0,96374.0,0.3074937]
["bitfinex-derivatives","BTCF0:USTF0",1746104771573,0.00154,96375.0,96374.0,0.41125558]
["bitfinex-derivatives","BTCF0:USTF0",1746104771770,0.0015,96375.0,96374.0,0.41125558]
["bitfinex-derivatives","BTCF0:USTF0",1746104771971,0.00154,96375.0,96374.0,0.41125558]
["bitfinex-derivatives","BTCF0:USTF0",1746104773271,0.00154,96375.0,96374.0,0.20376188]
["bitfinex-derivatives","BTCF0:USTF0",1746104773566,0.00154,96375.0,96372.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746104773769,0.0772,96374.0,96373.0,0.2074958]
["bitfinex-derivatives","BTCF0:USTF0",1746104773966,0.0772,96374.0,96373.0,0.34825768]
["bitfinex-derivatives","BTCF0:USTF0",1746104774176,0.1992,96374.0,96373.0,0.34825768]
["bitfinex-derivatives","BTCF0:USTF0",1746104780378,0.0772,96374.0,96373.0,0.34825768]
["bitfinex-derivatives","BTCF0:USTF0",1746104780776,0.0772,96374.0,96373.0,0.14076188]
["bitfinex-derivatives","BTCF0:USTF0",1746104780970,0.0772,96374.0,96373.0,0.34825768]
["bitfinex-derivatives","BTCF0:USTF0",1746104781171,0.1992,96374.0,96373.0,0.34825768]
["bitfinex-derivatives","BTCF0:USTF0",1746104782173,0.0772,96374.0,96373.0,0.34825768]
["bitfinex-derivatives","BTCF0:USTF0",1746104783082,0.1992,96374.0,96373.0,0.34825768]
["bitfinex-derivatives","BTCF0:USTF0",1746104784176,0.0772,96374.0,96373.0,0.34825768]
["bitfinex-derivatives","BTCF0:USTF0",1746104785284,0.1992,96374.0,96373.0,0.34825768]
["bitfinex-derivatives","BTCF0:USTF0",1746104787180,0.18623939,96374.0,96373.0,0.34825768]
["bitfinex-derivatives","BTCF0:USTF0",1746104788086,0.06423939,96374.0,96373.0,0.34825768]
["bitfinex-derivatives","BTCF0:USTF0",1746104788982,0.06423939,96374.0,96373.0,0.38585768]
["bitfinex-derivatives","BTCF0:USTF0",1746104789182,0.00154,96375.0,96374.0,0.2074937]
["bitfinex-derivatives","BTCF0:USTF0",1746104789481,0.0015,96375.0,96374.0,0.3855937]
["bitfinex-derivatives","BTCF0:USTF0",1746104789786,0.00154,96375.0,96374.0,0.48935558]
["bitfinex-derivatives","BTCF0:USTF0",1746104797180,4e-05,96375.0,96374.0,0.48935558]
["bitfinex-derivatives","BTCF0:USTF0",1746104797379,0.02558035,96380.0,96379.0,0.2074829]
["bitfinex-derivatives","BTCF0:USTF0",1746104797580,0.02558035,96380.0,96379.0,0.3074829]
["bitfinex-derivatives","BTCF0:USTF0",1746104798078,0.14758035,96380.0,96379.0,0.3074829]
["bitfinex-derivatives","BTCF0:USTF0",1746104798282,0.14758035,96380.0,96379.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746104798484,0.14758035,96380.0,96378.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1746104798688,0.0396,96379.0,96378.0,0.347685]
["bitfinex-derivatives","BTCF0:USTF0",1746104798887,0.0396,96379.0,96378.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1746104799083,0.1616,96379.0,96378.0,0.347685]
["bitfinex-derivatives","BTCF0:USTF0",1746104799281,0.1616,96379.0,96378.0,0.4514415]
["bitfinex-derivatives","BTCF0:USTF0",1746104801183,0.1616,96379.0,96378.0,0.2439565]
["bitfinex-derivatives","BTCF0:USTF0",1746104801378,0.1616,96379.0,96378.0,0.4514415]
["bitfinex-derivatives","BTCF0:USTF0",1746104803091,0.0396,96379.0,96378.0,0.4514415]
["bitfinex-derivatives","BTCF0:USTF0",1746104807695,0.02664007,96379.0,96378.0,0.2439565]
["bitfinex-derivatives","BTCF0:USTF0",1746104808195,0.02664007,96379.0,96378.0,0.4514415]
["bitfinex-derivatives","BTCF0:USTF0",1746104814892,0.02664007,96379.0,96378.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746104815091,0.14864007,96379.0,96378.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746104815298,0.14864007,96379.0,96378.0,0.307485]
["bitfinex-derivatives","BTCF0:USTF0",1746104815495,0.14864007,96379.0,96378.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746104816400,0.14864007,96379.0,96378.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1746104816988,0.14864007,96379.0,96378.0,0.347585]
["bitfinex-derivatives","BTCF0:USTF0",1746104817399,0.14864007,96379.0,96378.0,0.45134258]
["bitfinex-derivatives","BTCF0:USTF0",1746104817794,0.13568001,96379.0,96378.0,0.45134258]
["bitfinex-derivatives","BTCF0:USTF0",1746104818011,0.13568001,96379.0,96378.0,0.24385758]
["bitfinex-derivatives","BTCF0:USTF0",1746104818306,0.01368001,96379.0,96378.0,0.24385758]
["bitfinex-derivatives","BTCF0:USTF0",1746104818604,0.01372001,96379.0,96378.0,0.24385758]
["bitfinex-derivatives","BTCF0:USTF0",1746104819404,0.01372001,96379.0,96378.0,0.45134258]
["bitfinex-derivatives","BTCF0:USTF0",1746104819607,0.01372001,96379.0,96378.0,0.24385758]
["bitfinex-derivatives","BTCF0:USTF0",1746104819904,0.01372001,96379.0,96378.0,0.45134258]
["bitfinex-derivatives","BTCF0:USTF0",1746104821502,4e-05,96379.0,96378.0,0.45134258]
["bitfinex-derivatives","BTCF0:USTF0",1746104824208,0.03974,96379.0,96378.0,0.45134258]
["bitfinex-derivatives","BTCF0:USTF0",1746104824605,0.03974,96379.0,96378.0,0.24385758]
["bitfinex-derivatives","BTCF0:USTF0",1746104824802,0.03974,96379.0,96378.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746104825310,0.16174,96379.0,96378.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746104826504,0.16174,96379.0,96378.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1746104829114,0.16174,96379.0,96378.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1746104830211,0.03974,96379.0,96378.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1746104830706,0.07744,96379.0,96378.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1746104831217,0.19944,96379.0,96378.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1746104832119,0.07744,96379.0,96378.0,0.384885]
["bitfinex-derivatives","BTCF0:USTF0",1746104832311,0.0377,96379.0,96378.0,0.384885]
["bitfinex-derivatives","BTCF0:USTF0",1746104833914,0.0377,96379.0,96378.0,0.48864258]
["bitfinex-derivatives","BTCF0:USTF0",1746104834717,0.03774,96379.0,96378.0,0.48864258]
["bitfinex-derivatives","BTCF0:USTF0",1746104834917,0.0377,96379.0,96378.0,0.48864258]
["bitfinex-derivatives","BTCF0:USTF0",1746104835418,0.03774,96379.0,96378.0,0.48864258]
["bitfinex-derivatives","BTCF0:USTF0",1746104842526,0.02478022,96379.0,96378.0,0.48864258]
["bitfinex-derivatives","BTCF0:USTF0",1746104850334,0.38558022,96379.0,96364.0,0.05368426]
["bitfinex-derivatives","BTCF0:USTF0",1746104850528,0.3608,96371.0,96370.0,0.3455023]
["bitfinex-derivatives","BTCF0:USTF0",1746104850729,0.3608,96371.0,96370.0,0.3824023]
["bitfinex-derivatives","BTCF0:USTF0",1746104850929,0.35561643,96371.0,96370.0,0.39016521]
["bitfinex-derivatives","BTCF0:USTF0",1746104851128,0.35561643,96371.0,96370.0,0.71592709]
["bitfinex-derivatives","BTCF0:USTF0",1746104851332,0.35043286,96371.0,96370.0,0.71592709]
["bitfinex-derivatives","BTCF0:USTF0",1746104851733,0.34524929,96371.0,96370.0,0.71592709]
["bitfinex-derivatives","BTCF0:USTF0",1746104852138,0.34006572,96371.0,96370.0,0.59392709]
["bitfinex-derivatives","BTCF0:USTF0",1746104852542,0.33488215,96371.0,96370.0,0.59392709]
["bitfinex-derivatives","BTCF0:USTF0",1746104852731,0.33492215,96371.0,96370.0,0.59392709]
["bitfinex-derivatives","BTCF0:USTF0",1746104854439,0.32973835,96371.0,96370.0,0.59392709]
["bitfinex-derivatives","BTCF0:USTF0",1746104854843,0.32451455,96371.0,96370.0,0.59392709]
["bitfinex-derivatives","BTCF0:USTF0",1746104855037,0.32455455,96371.0,96370.0,0.59392709]
["bitfinex-derivatives","BTCF0:USTF0",1746104855243,0.31937075,96371.0,96370.0,0.71592709]
["bitfinex-derivatives","BTCF0:USTF0",1746104855645,0.31418695,96371.0,96370.0,0.71592709]
["bitfinex-derivatives","BTCF0:USTF0",1746104856039,0.30900315,96371.0,96370.0,0.71592709]
["bitfinex-derivatives","BTCF0:USTF0",1746104856242,0.30900315,96371.0,96370.0,0.59392709]
["bitfinex-derivatives","BTCF0:USTF0",1746104856442,0.30381935,96371.0,96370.0,0.59392709]
["bitfinex-derivatives","BTCF0:USTF0",1746104856638,4e-05,96371.0,96370.0,0.59392709]
["bitfinex-derivatives","BTCF0:USTF0",1746104862537,4e-05,96371.0,96370.0,0.58616418]
["bitfinex-derivatives","BTCF0:USTF0",1746104864145,0.3608,96399.0,96370.0,0.73242988]
["bitfinex-derivatives","BTCF0:USTF0",1746104864449,0.46072709,96400.0,96399.0,0.2074398]
["bitfinex-derivatives","BTCF0:USTF0",1746104864642,0.46072709,96400.0,96399.0,0.3074398]
["bitfinex-derivatives","BTCF0:USTF0",1746104865343,0.46076709,96400.0,96399.0,0.3835398]
["bitfinex-derivatives","BTCF0:USTF0",1746104866038,0.46076709,96400.0,96399.0,0.40705292]
["bitfinex-derivatives","BTCF0:USTF0",1746104868948,0.09996709,96400.0,96399.0,0.51078789]
["bitfinex-derivatives","BTCF0:USTF0",1746104869144,0.09996709,96400.0,96399.0,0.61078789]
["bitfinex-derivatives","BTCF0:USTF0",1746104869337,0.09992709,96400.0,96399.0,0.61078789]
["bitfinex-derivatives","BTCF0:USTF0",1746104869541,0.09996709,96400.0,96399.0,0.61078789]
["bitfinex-derivatives","BTCF0:USTF0",1746104870559,0.08701013,96400.0,96399.0,0.61078789]
["bitfinex-derivatives","BTCF0:USTF0",1746104871454,0.08701013,96400.0,96399.0,0.40334809]
["bitfinex-derivatives","BTCF0:USTF0",1746104871654,0.08701013,96400.0,96399.0,0.61078789]
["bitfinex-derivatives","BTCF0:USTF0",1746104874446,0.44781013,96400.0,96399.0,0.26241312]
["bitfinex-derivatives","BTCF0:USTF0",1746104875352,0.56981013,96400.0,96399.0,0.46985292]
["bitfinex-derivatives","BTCF0:USTF0",1746104875551,0.56981013,96400.0,96399.0,0.26241312]
["bitfinex-derivatives","BTCF0:USTF0",1746104878257,0.56981013,96400.0,96399.0,0.30071312]
["bitfinex-derivatives","BTCF0:USTF0",1746104878456,0.56981013,96400.0,96399.0,0.50815292]
["bitfinex-derivatives","BTCF0:USTF0",1746104878851,0.56981013,96400.0,96399.0,0.12351312]
["bitfinex-derivatives","BTCF0:USTF0",1746104879052,0.56981013,96400.0,96399.0,0.02351312]
["bitfinex-derivatives","BTCF0:USTF0",1746104879358,0.56981013,96400.0,96392.0,0.2074548]
["bitfinex-derivatives","BTCF0:USTF0",1746104879659,0.1137,96399.0,96394.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746104879849,0.1137,96399.0,96395.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1746104880048,0.1137,96399.0,96395.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1746104880249,0.2357,96399.0,96395.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1746104880755,0.2357,96399.0,96395.0,0.16190634]
["bitfinex-derivatives","BTCF0:USTF0",1746104881056,0.2357,96399.0,96395.0,0.36935374]
["bitfinex-derivatives","BTCF0:USTF0",1746104882059,0.2357,96399.0,96397.0,0.2074436]
["bitfinex-derivatives","BTCF0:USTF0",1746104882250,0.2357,96399.0,96398.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1746104882754,0.1978,96399.0,96398.0,0.245242]
["bitfinex-derivatives","BTCF0:USTF0",1746104883057,0.19784,96399.0,96398.0,0.245242]
["bitfinex-derivatives","BTCF0:USTF0",1746104883955,0.1978,96399.0,96398.0,0.245242]
["bitfinex-derivatives","BTCF0:USTF0",1746104884155,0.19784,96399.0,96398.0,0.245242]
["bitfinex-derivatives","BTCF0:USTF0",1746104885262,0.12204,96399.0,96398.0,0.38597805]
["bitfinex-derivatives","BTCF0:USTF0",1746104885553,0.122,96399.0,96398.0,0.38597805]
["bitfinex-derivatives","BTCF0:USTF0",1746104886153,0.08697013,96400.0,96399.0,0.2074398]
["bitfinex-derivatives","BTCF0:USTF0",1746104886457,0.08697013,96400.0,96399.0,0.2847398]
["bitfinex-derivatives","BTCF0:USTF0",1746104886659,0.12277013,96400.0,96399.0,0.2847398]
["bitfinex-derivatives","BTCF0:USTF0",1746104886858,0.12277013,96400.0,96399.0,0.38847585]
["bitfinex-derivatives","BTCF0:USTF0",1746104888856,0.16017013,96400.0,96399.0,0.38847585]
["bitfinex-derivatives","BTCF0:USTF0",1746104889054,0.16017013,96400.0,96399.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1746104889252,0.28217013,96400.0,96399.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1746104889559,0.28217013,96400.0,96399.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1746104889757,0.28217013,96400.0,96399.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1746104890159,0.28217013,96400.0,96399.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1746104890559,0.28217013,96400.0,96395.0,0.02390634]
["bitfinex-derivatives","BTCF0:USTF0",1746104890755,0.3608,96397.0,96370.0,0.05977124]
["bitfinex-derivatives","BTCF0:USTF0",1746104890959,0.3608,96397.0,96383.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746104890960,0.0518618,96396.0,96383.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746104891159,0.3608,96384.0,96383.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746104891763,0.3608,96384.0,96383.0,0.12390507]
["bitfinex-derivatives","BTCF0:USTF0",1746104892169,0.4828,96384.0,96383.0,0.12490507]
["bitfinex-derivatives","BTCF0:USTF0",1746104892552,0.4824,96384.0,96383.0,0.12490507]
["bitfinex-derivatives","BTCF0:USTF0",1746104894766,0.6898721,96384.0,96383.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746104895653,0.7663721,96384.0,96383.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746104896363,0.0518687,96383.0,96370.0,0.00789574]
["bitfinex-derivatives","BTCF0:USTF0",1746104896558,0.3608,96371.0,96370.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746104896759,0.3608,96371.0,96370.0,0.00761063]
["bitfinex-derivatives","BTCF0:USTF0",1746104897062,0.3608,96371.0,96367.0,0.2075087]
["bitfinex-derivatives","BTCF0:USTF0",1746104897261,0.113,96370.0,96367.0,0.2314668]
["bitfinex-derivatives","BTCF0:USTF0",1746104897566,0.113,96370.0,96368.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1746104897768,0.0346,96370.0,96368.0,0.04600626]
["bitfinex-derivatives","BTCF0:USTF0",1746104897967,0.122,96371.0,96370.0,0.2075023]
["bitfinex-derivatives","BTCF0:USTF0",1746104898156,0.3608,96372.0,96371.0,0.2075001]
["bitfinex-derivatives","BTCF0:USTF0",1746104898356,0.34783939,96372.0,96371.0,0.2075001]
["bitfinex-derivatives","BTCF0:USTF0",1746104898661,0.34787939,96372.0,96371.0,0.31126844]
["bitfinex-derivatives","BTCF0:USTF0",1746104900568,0.34787939,96372.0,96371.0,0.31326844]
["bitfinex-derivatives","BTCF0:USTF0",1746104901459,0.34787939,96372.0,96371.0,0.20576834]
["bitfinex-derivatives","BTCF0:USTF0",1746104902259,0.46987939,96372.0,96371.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746104904965,0.67733739,96372.0,96371.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746104905166,0.67737739,96372.0,96371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746104905372,0.67737739,96372.0,96371.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746104906174,0.75167739,96372.0,96371.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746104907171,0.2075002,96371.0,96366.0,0.05662422]
["bitfinex-derivatives","BTCF0:USTF0",1746104907372,0.3608,96368.0,96366.0,0.05662422]
["bitfinex-derivatives","BTCF0:USTF0",1746104907671,0.0726,96367.0,96366.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1746104908167,0.1946,96367.0,96366.0,0.04347221]
["bitfinex-derivatives","BTCF0:USTF0",1746104908372,0.1946,96367.0,96366.0,0.06451354]
["bitfinex-derivatives","BTCF0:USTF0",1746104908576,0.1946,96367.0,96366.0,0.04347221]
["bitfinex-derivatives","BTCF0:USTF0",1746104908871,0.1946,96367.0,96366.0,0.00867221]
["bitfinex-derivatives","BTCF0:USTF0",1746104909462,0.4021087,96367.0,96366.0,0.00867221]
["bitfinex-derivatives","BTCF0:USTF0",1746104911177,0.1946,96367.0,96366.0,0.00867221]
["bitfinex-derivatives","BTCF0:USTF0",1746104911362,0.1946,96367.0,96366.0,0.04657221]
["bitfinex-derivatives","BTCF0:USTF0",1746104911563,0.2305,96367.0,96366.0,0.04657221]
["bitfinex-derivatives","BTCF0:USTF0",1746104912762,0.4380087,96367.0,96366.0,0.14657221]
["bitfinex-derivatives","BTCF0:USTF0",1746104912963,0.4380087,96367.0,96366.0,0.00867221]
["bitfinex-derivatives","BTCF0:USTF0",1746104913769,0.5417807,96367.0,96366.0,0.00867221]
["bitfinex-derivatives","BTCF0:USTF0",1746104914270,0.5417807,96367.0,96366.0,0.00767221]
["bitfinex-derivatives","BTCF0:USTF0",1746104914473,0.2075109,96366.0,96365.0,0.00103772]
["bitfinex-derivatives","BTCF0:USTF0",1746104914677,0.103772,96366.0,96365.0,0.00103772]
["bitfinex-derivatives","BTCF0:USTF0",1746104914977,0.178972,96366.0,96365.0,0.00892453]
["bitfinex-derivatives","BTCF0:USTF0",1746104915174,0.300972,96366.0,96365.0,0.00103772]
["bitfinex-derivatives","BTCF0:USTF0",1746104915368,0.4047109,96366.0,96365.0,0.00103772]
["bitfinex-derivatives","BTCF0:USTF0",1746104915766,0.1972,96366.0,96365.0,0.00103772]
["bitfinex-derivatives","BTCF0:USTF0",1746104915966,0.19724,96366.0,96365.0,0.00103772]
["bitfinex-derivatives","BTCF0:USTF0",1746104916574,0.19724,96366.0,96365.0,0.10103772]
["bitfinex-derivatives","BTCF0:USTF0",1746104917173,0.12204,96366.0,96365.0,0.31721977]
["bitfinex-derivatives","BTCF0:USTF0",1746104917365,0.122,96366.0,96365.0,0.31721977]
["bitfinex-derivatives","BTCF0:USTF0",1746104917566,0.12304,96366.0,96365.0,0.31721977]
["bitfinex-derivatives","BTCF0:USTF0",1746104917968,0.12304,96366.0,96365.0,0.39311977]
["bitfinex-derivatives","BTCF0:USTF0",1746104918569,0.12304,96366.0,96365.0,0.18560677]
["bitfinex-derivatives","BTCF0:USTF0",1746104919078,0.00104,96366.0,96365.0,0.18560677]
["bitfinex-derivatives","BTCF0:USTF0",1746104919282,0.00104,96366.0,96365.0,0.39311977]
["bitfinex-derivatives","BTCF0:USTF0",1746104919478,0.001,96366.0,96365.0,0.39311977]
["bitfinex-derivatives","BTCF0:USTF0",1746104919678,0.00104,96366.0,96365.0,0.49689134]
["bitfinex-derivatives","BTCF0:USTF0",1746104920580,0.001,96366.0,96365.0,0.49589134]
["bitfinex-derivatives","BTCF0:USTF0",1746104920785,0.00104,96366.0,96365.0,0.49689134]
["bitfinex-derivatives","BTCF0:USTF0",1746104920971,0.00104,96366.0,96365.0,0.28937834]
["bitfinex-derivatives","BTCF0:USTF0",1746104921672,0.36085401,96376.0,96365.0,0.29137834]
["bitfinex-derivatives","BTCF0:USTF0",1746104921875,0.36085401,96376.0,96368.0,0.2075056]
["bitfinex-derivatives","BTCF0:USTF0",1746104922070,0.36085401,96376.0,96369.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1746104922679,0.36085401,96376.0,96369.0,0.2844033]
["bitfinex-derivatives","BTCF0:USTF0",1746104923375,0.36085401,96376.0,96369.0,0.2864033]
["bitfinex-derivatives","BTCF0:USTF0",1746104924280,0.48285401,96376.0,96369.0,0.2864033]
["bitfinex-derivatives","BTCF0:USTF0",1746104924782,0.48285401,96376.0,96369.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1746104925282,0.36085401,96376.0,96369.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1746104925778,0.36085401,96376.0,96369.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1746104925980,0.36085401,96376.0,96375.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746104926178,0.48285401,96376.0,96375.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746104927379,0.48285401,96376.0,96375.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746104927887,0.48385401,96376.0,96375.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746104928486,0.48385401,96376.0,96375.0,0.3084915]
["bitfinex-derivatives","BTCF0:USTF0",1746104930080,0.48385401,96376.0,96375.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746104930280,0.48385401,96376.0,96375.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1746104930486,0.48385401,96376.0,96375.0,0.3824915]
["bitfinex-derivatives","BTCF0:USTF0",1746104930687,0.48385401,96376.0,96375.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1746104932778,0.69134341,96376.0,96375.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1746104932978,0.69134341,96376.0,96375.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1746104933477,0.79510341,96376.0,96375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746104933694,1.04510341,96376.0,96375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746104934190,1.46380341,96376.0,96375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746104934791,1.21380341,96376.0,96375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746104936593,1.11004341,96376.0,96375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746104936986,1.1099894,96376.0,96375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746104937185,1.1100294,96376.0,96375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746104939488,0.2075057,96369.0,96367.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1746104939690,0.2075044,96369.0,96368.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1746104940291,0.2075044,96369.0,96368.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746104940798,0.2075044,96369.0,96368.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746104941189,0.0518734,96374.0,96368.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746104941394,0.2075044,96369.0,96368.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746104942801,0.2075044,96369.0,96368.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746104942991,0.2075044,96369.0,96368.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746104944300,0.3608,96375.0,96368.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746104944495,0.207499,96372.0,96368.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746104944701,0.396,96375.0,96368.0,0.3815062]
["bitfinex-derivatives","BTCF0:USTF0",1746104944897,0.3608,96375.0,96368.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746104945097,0.36084,96375.0,96369.0,0.2075026]
["bitfinex-derivatives","BTCF0:USTF0",1746104945399,0.3608,96375.0,96369.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746104945595,0.3608,96375.0,96374.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746104946295,0.36084,96375.0,96374.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746104947292,0.36084,96375.0,96368.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1746104947293,0.2075007,96371.0,96368.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1746104947500,0.2426023,96370.0,96369.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746104947802,0.2805023,96370.0,96369.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1746104948197,0.4025023,96370.0,96369.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1746104950101,0.38953913,96370.0,96369.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1746104950606,0.39053913,96370.0,96369.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1746104953604,0.18303683,96370.0,96369.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1746104953810,0.123,96370.0,96369.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1746104954903,0.123,96370.0,96369.0,0.3433044]
["bitfinex-derivatives","BTCF0:USTF0",1746104955306,0.3608,96375.0,96369.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1746104955501,0.36085401,96375.0,96371.0,0.2074989]
["bitfinex-derivatives","BTCF0:USTF0",1746104955806,0.3608,96375.0,96372.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1746104956009,0.36084,96375.0,96373.0,0.2074944]
["bitfinex-derivatives","BTCF0:USTF0",1746104956207,0.36084,96375.0,96372.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1746104956818,0.36084,96375.0,96374.0,0.2074937]
["bitfinex-derivatives","BTCF0:USTF0",1746104957104,0.36084,96375.0,96374.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746104958012,0.36184,96375.0,96374.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746104959816,0.001,96375.0,96374.0,0.41125558]
["bitfinex-derivatives","BTCF0:USTF0",1746104960202,4e-05,96375.0,96374.0,0.53325558]
["bitfinex-derivatives","BTCF0:USTF0",1746104961109,4e-05,96375.0,96374.0,0.41125558]
["bitfinex-derivatives","BTCF0:USTF0",1746104961412,0.06349401,96383.0,96382.0,0.2074764]
["bitfinex-derivatives","BTCF0:USTF0",1746104961618,0.06349401,96383.0,96382.0,0.3074764]
["bitfinex-derivatives","BTCF0:USTF0",1746104961914,0.06344,96383.0,96382.0,0.3074764]
["bitfinex-derivatives","BTCF0:USTF0",1746104962117,0.3608,96385.0,96384.0,0.2074721]
["bitfinex-derivatives","BTCF0:USTF0",1746104962714,0.4187,96388.0,96387.0,0.2074657]
["bitfinex-derivatives","BTCF0:USTF0",1746104962906,0.4187,96388.0,96387.0,0.3074657]
["bitfinex-derivatives","BTCF0:USTF0",1746104963102,4e-05,96388.0,96387.0,0.3074657]
["bitfinex-derivatives","BTCF0:USTF0",1746104963305,4e-05,96388.0,96387.0,0.41121359]
["bitfinex-derivatives","BTCF0:USTF0",1746104963506,0.3608,96393.0,96392.0,0.2074549]
["bitfinex-derivatives","BTCF0:USTF0",1746104963708,0.3608,96393.0,96392.0,0.3074549]
["bitfinex-derivatives","BTCF0:USTF0",1746104964514,0.3608,96393.0,96392.0,0.3818549]
["bitfinex-derivatives","BTCF0:USTF0",1746104964814,0.34984034,96393.0,96392.0,0.3818549]
["bitfinex-derivatives","BTCF0:USTF0",1746104965315,0.34984034,96393.0,96392.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1746104965905,0.34984034,96393.0,96392.0,0.3818549]
["bitfinex-derivatives","BTCF0:USTF0",1746104971014,0.34984034,96393.0,96392.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1746104971315,0.34984034,96393.0,96392.0,0.3818549]
["bitfinex-derivatives","BTCF0:USTF0",1746104975408,0.002,96393.0,96392.0,0.3818549]
["bitfinex-derivatives","BTCF0:USTF0",1746104976207,0.3608,96395.0,96394.0,0.2074506]
["bitfinex-derivatives","BTCF0:USTF0",1746104976616,0.36084,96395.0,96394.0,0.2074506]
["bitfinex-derivatives","BTCF0:USTF0",1746104977216,0.36284,96395.0,96394.0,0.2074506]
["bitfinex-derivatives","BTCF0:USTF0",1746104977616,0.36284,96395.0,96392.0,0.2818538]
["bitfinex-derivatives","BTCF0:USTF0",1746104977816,0.36284,96395.0,96394.0,0.2074506]
["bitfinex-derivatives","BTCF0:USTF0",1746104978215,0.36284,96395.0,96394.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1746104978522,0.36284,96395.0,96394.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1746104978920,0.36084,96395.0,96394.0,0.3790506]
["bitfinex-derivatives","BTCF0:USTF0",1746104979120,0.36084,96395.0,96394.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1746104980120,0.36084,96395.0,96394.0,0.3790506]
["bitfinex-derivatives","BTCF0:USTF0",1746104980328,0.36084,96395.0,96394.0,0.3976172]
["bitfinex-derivatives","BTCF0:USTF0",1746104982028,4e-05,96395.0,96394.0,0.3976172]
["bitfinex-derivatives","BTCF0:USTF0",1746104982230,0.08697013,96400.0,96399.0,0.2074398]
["bitfinex-derivatives","BTCF0:USTF0",1746104982430,0.08697013,96400.0,96399.0,0.3074398]
["bitfinex-derivatives","BTCF0:USTF0",1746104982621,0.08701013,96400.0,96399.0,0.3074398]
["bitfinex-derivatives","BTCF0:USTF0",1746104983020,0.08701013,96400.0,96399.0,0.3809398]
["bitfinex-derivatives","BTCF0:USTF0",1746104984022,0.08701013,96400.0,96399.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1746104984234,0.08701013,96400.0,96399.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1746104984530,0.07405292,96400.0,96399.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1746104985036,0.07405292,96400.0,96399.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1746104985231,0.19605292,96400.0,96399.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1746104985431,0.19605292,96400.0,96399.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1746104985625,0.19605292,96400.0,96399.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1746104985825,0.19605292,96400.0,96399.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1746104990437,0.19605292,96400.0,96399.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1746104990735,0.19605292,96400.0,96398.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746104991038,0.1128,96399.0,96398.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746104999736,0.1128,96399.0,96394.0,0.22047174]
["bitfinex-derivatives","BTCF0:USTF0",1746104999937,0.1128,96399.0,96395.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746105000847,0.1128,96399.0,96395.0,0.3074484]
["bitfinex-derivatives","BTCF0:USTF0",1746105001044,5.401e-05,96406.0,96397.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746105001242,0.35243119,96419.0,96418.0,0.207399]
["bitfinex-derivatives","BTCF0:USTF0",1746105001442,0.34724839,96419.0,96418.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746105001746,0.34728839,96419.0,96418.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746105001948,0.34724839,96419.0,96418.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746105002255,0.34728839,96419.0,96418.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746105002460,0.3343338,96419.0,96418.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746105003151,4e-05,96419.0,96418.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746105004557,0.3608,96420.0,96418.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746105004957,0.3608,96420.0,96419.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1746105005254,0.3608,96420.0,96419.0,0.04488586]
["bitfinex-derivatives","BTCF0:USTF0",1746105006554,0.3608,96420.0,96419.0,0.08328586]
["bitfinex-derivatives","BTCF0:USTF0",1746105009042,0.3608,96420.0,96419.0,0.29068266]
["bitfinex-derivatives","BTCF0:USTF0",1746105009248,0.3608,96420.0,96419.0,0.08328586]
["bitfinex-derivatives","BTCF0:USTF0",1746105009447,0.3608,96420.0,96419.0,0.29068266]
["bitfinex-derivatives","BTCF0:USTF0",1746105011046,0.3608,96420.0,96419.0,0.08328586]
["bitfinex-derivatives","BTCF0:USTF0",1746105011457,0.3608,96420.0,96419.0,0.29068266]
["bitfinex-derivatives","BTCF0:USTF0",1746105012658,0.34784562,96420.0,96419.0,0.29068266]
["bitfinex-derivatives","BTCF0:USTF0",1746105014053,0.3608,96421.0,96419.0,0.29068266]
["bitfinex-derivatives","BTCF0:USTF0",1746105014647,0.3608,96421.0,96419.0,0.08328586]
["bitfinex-derivatives","BTCF0:USTF0",1746105014963,0.2073947,96420.0,96419.0,0.04618586]
["bitfinex-derivatives","BTCF0:USTF0",1746105015259,0.0762,96420.0,96419.0,0.04618586]
["bitfinex-derivatives","BTCF0:USTF0",1746105015457,0.0762,96420.0,96419.0,0.14618586]
["bitfinex-derivatives","BTCF0:USTF0",1746105017062,0.0376,96420.0,96419.0,0.14618586]
["bitfinex-derivatives","BTCF0:USTF0",1746105022762,0.076,96420.0,96419.0,0.14618586]
["bitfinex-derivatives","BTCF0:USTF0",1746105022961,0.1153,96420.0,96419.0,0.14618586]
["bitfinex-derivatives","BTCF0:USTF0",1746105025064,0.076,96420.0,96419.0,0.14618586]
["bitfinex-derivatives","BTCF0:USTF0",1746105025667,0.076,96420.0,96419.0,0.04618586]
["bitfinex-derivatives","BTCF0:USTF0",1746105025858,0.076,96420.0,96419.0,0.14618586]
["bitfinex-derivatives","BTCF0:USTF0",1746105026064,0.076,96420.0,96419.0,0.04618586]
["bitfinex-derivatives","BTCF0:USTF0",1746105026452,0.2833947,96420.0,96419.0,0.00778586]
["bitfinex-derivatives","BTCF0:USTF0",1746105026658,0.2074076,96414.0,96413.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1746105026858,0.5682076,96414.0,96413.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1746105027451,0.6420076,96414.0,96413.0,0.04571546]
["bitfinex-derivatives","BTCF0:USTF0",1746105027657,0.6420076,96414.0,96413.0,0.00771546]
["bitfinex-derivatives","BTCF0:USTF0",1746105027854,0.6420076,96414.0,96396.0,0.2454455]
["bitfinex-derivatives","BTCF0:USTF0",1746105027855,0.60148,96414.0,96396.0,0.2454455]
["bitfinex-derivatives","BTCF0:USTF0",1746105028060,0.3608,96400.0,96396.0,0.25306517]
["bitfinex-derivatives","BTCF0:USTF0",1746105028255,0.0359,96399.0,96397.0,0.2074439]
["bitfinex-derivatives","BTCF0:USTF0",1746105028661,0.0359,96399.0,96398.0,0.243242]
["bitfinex-derivatives","BTCF0:USTF0",1746105028862,0.0359,96399.0,96398.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1746105029967,0.0359,96399.0,96398.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1746105030467,0.01180948,97666.0,96398.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1746105030468,0.4187,96414.0,96398.0,0.176036]
["bitfinex-derivatives","BTCF0:USTF0",1746105030654,0.4187,96414.0,96410.0,0.2592688]
["bitfinex-derivatives","BTCF0:USTF0",1746105030858,0.4187,96414.0,96411.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1746105031271,0.0378,96413.0,96411.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1746105032667,4e-05,96414.0,96413.0,0.2074097]
["bitfinex-derivatives","BTCF0:USTF0",1746105032868,4e-05,96414.0,96411.0,0.3188125]
["bitfinex-derivatives","BTCF0:USTF0",1746105033768,4e-05,96414.0,96412.0,0.2074112]
["bitfinex-derivatives","BTCF0:USTF0",1746105034065,4e-05,96414.0,96411.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1746105034456,4e-05,96414.0,96411.0,0.3188129]
["bitfinex-derivatives","BTCF0:USTF0",1746105034657,4e-05,96414.0,96412.0,0.2074111]
["bitfinex-derivatives","BTCF0:USTF0",1746105035268,4e-05,96414.0,96413.0,0.2830097]
["bitfinex-derivatives","BTCF0:USTF0",1746105035465,4e-05,96414.0,96413.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1746105036766,4e-05,96414.0,96413.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1746105037271,0.03564,96414.0,96413.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1746105038370,0.07464,96414.0,96413.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1746105038566,0.2820476,96414.0,96413.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1746105038869,0.07464,96414.0,96387.0,0.06496503]
["bitfinex-derivatives","BTCF0:USTF0",1746105039169,0.3608,96400.0,96399.0,0.2074398]
["bitfinex-derivatives","BTCF0:USTF0",1746105039365,0.3608,96400.0,96399.0,0.2823398]
["bitfinex-derivatives","BTCF0:USTF0",1746105040772,0.3608,96400.0,96399.0,0.2843398]
["bitfinex-derivatives","BTCF0:USTF0",1746105040972,0.3608,96400.0,96399.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1746105041166,0.3608,96400.0,96399.0,0.2843398]
["bitfinex-derivatives","BTCF0:USTF0",1746105041768,0.3608,96400.0,96399.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1746105041960,0.3608,96400.0,96399.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1746105042471,0.3608,96400.0,96399.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1746105042676,0.3608,96400.0,96399.0,0.2863398]
["bitfinex-derivatives","BTCF0:USTF0",1746105042866,0.3608,96400.0,96399.0,0.2873398]
["bitfinex-derivatives","BTCF0:USTF0",1746105043874,0.3608,96400.0,96399.0,0.2863398]
["bitfinex-derivatives","BTCF0:USTF0",1746105044077,0.3608,96400.0,96399.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1746105044471,0.3608,96400.0,96399.0,0.2843398]
["bitfinex-derivatives","BTCF0:USTF0",1746105044672,0.3608,96400.0,96399.0,0.3873398]
["bitfinex-derivatives","BTCF0:USTF0",1746105045679,0.3608,96400.0,96399.0,0.3853398]
["bitfinex-derivatives","BTCF0:USTF0",1746105045880,0.3608,96400.0,96399.0,0.3873398]
["bitfinex-derivatives","BTCF0:USTF0",1746105046075,0.3608,96400.0,96399.0,0.3843398]
["bitfinex-derivatives","BTCF0:USTF0",1746105046381,0.3608,96400.0,96399.0,0.3863398]
["bitfinex-derivatives","BTCF0:USTF0",1746105047273,0.3608,96400.0,96399.0,0.3843398]
["bitfinex-derivatives","BTCF0:USTF0",1746105047472,0.3608,96400.0,96399.0,0.3863398]
["bitfinex-derivatives","BTCF0:USTF0",1746105053384,0.35561748,96400.0,96399.0,0.3863398]
["bitfinex-derivatives","BTCF0:USTF0",1746105053774,0.35043496,96400.0,96399.0,0.3863398]
["bitfinex-derivatives","BTCF0:USTF0",1746105054286,0.34525244,96400.0,96399.0,0.3863398]
["bitfinex-derivatives","BTCF0:USTF0",1746105054593,0.34006992,96400.0,96399.0,0.3863398]
["bitfinex-derivatives","BTCF0:USTF0",1746105054985,0.3348874,96400.0,96399.0,0.3863398]
["bitfinex-derivatives","BTCF0:USTF0",1746105055189,0.3348874,96400.0,96399.0,0.3873398]
["bitfinex-derivatives","BTCF0:USTF0",1746105056075,0.3348874,96400.0,96399.0,0.3853398]
["bitfinex-derivatives","BTCF0:USTF0",1746105056279,0.3348874,96400.0,96399.0,0.3873398]
["bitfinex-derivatives","BTCF0:USTF0",1746105058180,0.1275559,96407.0,96399.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1746105058483,0.3608,96400.0,96399.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1746105059178,0.34784166,96400.0,96399.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1746105059983,0.34784166,96400.0,96399.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1746105060881,0.34784166,96400.0,96399.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1746105063890,0.34784166,96400.0,96399.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1746105064090,0.34784166,96400.0,96399.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1746105064785,0.34784166,96400.0,96399.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1746105065093,0.34784166,96400.0,96399.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1746105065389,0.34784166,96400.0,96399.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1746105065609,0.34784166,96400.0,96399.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1746105067794,0.34784166,96400.0,96396.0,0.2322922]
["bitfinex-derivatives","BTCF0:USTF0",1746105068090,0.0728,96399.0,96396.0,0.2322922]
["bitfinex-derivatives","BTCF0:USTF0",1746105068385,0.0728,96399.0,96394.0,0.24129493]
["bitfinex-derivatives","BTCF0:USTF0",1746105068583,0.0728,96399.0,96394.0,0.03384453]
["bitfinex-derivatives","BTCF0:USTF0",1746105068783,0.0728,96399.0,96395.0,0.2074484]
["bitfinex-derivatives","BTCF0:USTF0",1746105068992,0.0728,96399.0,96396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746105069192,0.0728,96399.0,96396.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746105069790,0.0728,96399.0,96394.0,0.2114495]
["bitfinex-derivatives","BTCF0:USTF0",1746105070189,0.2074485,96395.0,96394.0,0.03856948]
["bitfinex-derivatives","BTCF0:USTF0",1746105070391,0.2074472,96396.0,96394.0,0.03856948]
["bitfinex-derivatives","BTCF0:USTF0",1746105070688,0.0721,96395.0,96394.0,0.03856948]
["bitfinex-derivatives","BTCF0:USTF0",1746105071191,0.1105,96395.0,96394.0,0.03856948]
["bitfinex-derivatives","BTCF0:USTF0",1746105071493,0.1085,96395.0,96394.0,0.07116948]
["bitfinex-derivatives","BTCF0:USTF0",1746105072199,0.4693,96395.0,96394.0,0.07116948]
["bitfinex-derivatives","BTCF0:USTF0",1746105072595,0.6767485,96395.0,96394.0,0.07116948]
["bitfinex-derivatives","BTCF0:USTF0",1746105073603,0.6767485,96395.0,96394.0,0.17116948]
["bitfinex-derivatives","BTCF0:USTF0",1746105073786,0.6767485,96395.0,96394.0,0.07116948]
["bitfinex-derivatives","BTCF0:USTF0",1746105074392,0.6777485,96395.0,96394.0,0.07116948]
["bitfinex-derivatives","BTCF0:USTF0",1746105074698,0.4713,96395.0,96394.0,0.07116948]
["bitfinex-derivatives","BTCF0:USTF0",1746105074891,0.4703,96395.0,96394.0,0.07116948]
["bitfinex-derivatives","BTCF0:USTF0",1746105075091,0.4713,96395.0,96394.0,0.07116948]
["bitfinex-derivatives","BTCF0:USTF0",1746105077195,0.6787485,96395.0,96394.0,0.07116948]
["bitfinex-derivatives","BTCF0:USTF0",1746105078897,0.4713,96395.0,96394.0,0.07116948]
["bitfinex-derivatives","BTCF0:USTF0",1746105079097,0.4359,96395.0,96394.0,0.07116948]
["bitfinex-derivatives","BTCF0:USTF0",1746105079394,0.4359,96395.0,96394.0,0.10656948]
["bitfinex-derivatives","BTCF0:USTF0",1746105079586,0.4359,96395.0,96394.0,0.20656948]
["bitfinex-derivatives","BTCF0:USTF0",1746105080098,0.4359,96395.0,96394.0,0.14226948]
["bitfinex-derivatives","BTCF0:USTF0",1746105080291,0.4359,96395.0,96394.0,0.24226948]
["bitfinex-derivatives","BTCF0:USTF0",1746105081802,0.4349,96395.0,96394.0,0.24226948]
["bitfinex-derivatives","BTCF0:USTF0",1746105081995,0.4339,96395.0,96394.0,0.24426948]
["bitfinex-derivatives","BTCF0:USTF0",1746105082698,0.3955,96395.0,96394.0,0.45172008]
["bitfinex-derivatives","BTCF0:USTF0",1746105082901,0.36084,96395.0,96394.0,0.45172008]
["bitfinex-derivatives","BTCF0:USTF0",1746105083800,0.36084,96395.0,96394.0,0.24426948]
["bitfinex-derivatives","BTCF0:USTF0",1746105084001,0.36084,96395.0,96394.0,0.45172008]
["bitfinex-derivatives","BTCF0:USTF0",1746105084194,0.36084,96395.0,96394.0,0.45072008]
["bitfinex-derivatives","BTCF0:USTF0",1746105084595,0.36084,96395.0,96394.0,0.24326948]
["bitfinex-derivatives","BTCF0:USTF0",1746105085306,0.36084,96395.0,96394.0,0.45072008]
["bitfinex-derivatives","BTCF0:USTF0",1746105085906,0.36084,96395.0,96394.0,0.24326948]
["bitfinex-derivatives","BTCF0:USTF0",1746105086292,0.36084,96395.0,96394.0,0.45072008]
["bitfinex-derivatives","BTCF0:USTF0",1746105088409,0.36084,96395.0,96394.0,0.24326948]
["bitfinex-derivatives","BTCF0:USTF0",1746105089413,0.34788194,96395.0,96394.0,0.24326948]
["bitfinex-derivatives","BTCF0:USTF0",1746105090614,0.34788194,96395.0,96394.0,0.45072008]
["bitfinex-derivatives","BTCF0:USTF0",1746105091000,0.34792194,96395.0,96394.0,0.45072008]
["bitfinex-derivatives","BTCF0:USTF0",1746105094516,4e-05,96395.0,96394.0,0.65446043]
["bitfinex-derivatives","BTCF0:USTF0",1746105094815,0.06316,96398.0,96397.0,0.2074442]
["bitfinex-derivatives","BTCF0:USTF0",1746105097619,5.401e-05,96402.0,96396.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1746105097912,5.401e-05,96402.0,96400.0,0.307437]
["bitfinex-derivatives","BTCF0:USTF0",1746105098118,0.03745401,96402.0,96401.0,0.2789355]
["bitfinex-derivatives","BTCF0:USTF0",1746105098316,0.07365401,96402.0,96401.0,0.2789355]
["bitfinex-derivatives","BTCF0:USTF0",1746105099106,0.07465401,96402.0,96401.0,0.2789355]
["bitfinex-derivatives","BTCF0:USTF0",1746105099821,0.03845401,96402.0,96401.0,0.2789355]
["bitfinex-derivatives","BTCF0:USTF0",1746105100711,0.03745401,96402.0,96401.0,0.2799355]
["bitfinex-derivatives","BTCF0:USTF0",1746105101009,0.03745401,96402.0,96401.0,0.2809355]
["bitfinex-derivatives","BTCF0:USTF0",1746105101215,0.02449665,96402.0,96401.0,0.2809355]
["bitfinex-derivatives","BTCF0:USTF0",1746105101516,0.3608,96404.0,96403.0,0.2074312]
["bitfinex-derivatives","BTCF0:USTF0",1746105101820,0.3608,96404.0,96402.0,0.2074329]
["bitfinex-derivatives","BTCF0:USTF0",1746105102121,0.0365,96403.0,96402.0,0.2458329]
["bitfinex-derivatives","BTCF0:USTF0",1746105102418,0.0365,96403.0,96402.0,0.2825329]
["bitfinex-derivatives","BTCF0:USTF0",1746105103611,0.0365,96403.0,96402.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1746105103812,0.0365,96403.0,96402.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1746105104621,0.0728,96403.0,96402.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1746105105221,0.0738,96403.0,96402.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1746105106019,0.0738,96403.0,96402.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1746105106217,0.0738,96403.0,96402.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1746105106418,0.0748,96403.0,96402.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1746105106721,0.0748,96403.0,96402.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746105106908,0.2822312,96403.0,96402.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746105107916,0.2074485,96395.0,96394.0,0.03456948]
["bitfinex-derivatives","BTCF0:USTF0",1746105108111,0.2074485,96395.0,96392.0,0.00155614]
["bitfinex-derivatives","BTCF0:USTF0",1746105108112,0.2074528,96393.0,96392.0,0.00155614]
["bitfinex-derivatives","BTCF0:USTF0",1746105108313,0.2705728,96393.0,96392.0,0.00941482]
["bitfinex-derivatives","BTCF0:USTF0",1746105108517,0.3743168,96393.0,96392.0,0.00155614]
["bitfinex-derivatives","BTCF0:USTF0",1746105108715,0.4511168,96393.0,96392.0,0.00155614]
["bitfinex-derivatives","BTCF0:USTF0",1746105109118,0.4511168,96393.0,96392.0,0.00355614]
["bitfinex-derivatives","BTCF0:USTF0",1746105109717,0.3473728,96393.0,96392.0,0.00355614]
["bitfinex-derivatives","BTCF0:USTF0",1746105110314,0.13996,96393.0,96392.0,0.21883318]
["bitfinex-derivatives","BTCF0:USTF0",1746105110517,0.06316,96393.0,96392.0,0.31201104]
["bitfinex-derivatives","BTCF0:USTF0",1746105110821,0.06312,96393.0,96392.0,0.31201104]
["bitfinex-derivatives","BTCF0:USTF0",1746105111016,0.06316,96393.0,96392.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746105111222,0.06316,96393.0,96392.0,0.31609591]
["bitfinex-derivatives","BTCF0:USTF0",1746105111430,0.06316,96393.0,96392.0,0.31509591]
["bitfinex-derivatives","BTCF0:USTF0",1746105111615,0.00104,96393.0,96392.0,0.51883842]
["bitfinex-derivatives","BTCF0:USTF0",1746105111817,0.001,96393.0,96392.0,0.51883842]
["bitfinex-derivatives","BTCF0:USTF0",1746105112111,0.00104,96393.0,96392.0,0.64083842]
["bitfinex-derivatives","BTCF0:USTF0",1746105112320,0.038,96402.0,96397.0,0.2074431]
["bitfinex-derivatives","BTCF0:USTF0",1746105112523,0.038,96402.0,96398.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1746105113122,0.038,96402.0,96399.0,0.2074389]
["bitfinex-derivatives","BTCF0:USTF0",1746105113422,0.038,96402.0,96398.0,0.2842417]
["bitfinex-derivatives","BTCF0:USTF0",1746105113626,0.038,96402.0,96398.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1746105113827,0.038,96402.0,96398.0,0.2842417]
["bitfinex-derivatives","BTCF0:USTF0",1746105114219,0.038,96402.0,96398.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1746105114820,0.038,96402.0,96398.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1746105115026,0.2074367,96401.0,96398.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1746105115622,0.038,96402.0,96398.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1746105116223,5.401e-05,96403.0,96399.0,0.10373497]
["bitfinex-derivatives","BTCF0:USTF0",1746105116533,0.3608,96404.0,96400.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1746105116725,4e-05,96403.0,96400.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1746105116923,0.3608,96404.0,96401.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1746105117324,0.3608,96404.0,96402.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1746105117719,0.3608,96404.0,96403.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1746105118031,0.3608,96404.0,96403.0,0.2459312]
["bitfinex-derivatives","BTCF0:USTF0",1746105118233,0.3608,96404.0,96403.0,0.2834312]
["bitfinex-derivatives","BTCF0:USTF0",1746105121632,0.36084,96404.0,96403.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1746105121833,0.36084,96404.0,96403.0,0.2834312]
["bitfinex-derivatives","BTCF0:USTF0",1746105122027,0.36084,96404.0,96403.0,0.2844312]
["bitfinex-derivatives","BTCF0:USTF0",1746105122734,0.36084,96404.0,96403.0,0.2834312]
["bitfinex-derivatives","BTCF0:USTF0",1746105125424,0.36084,96404.0,96403.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1746105125828,0.36084,96404.0,96403.0,0.2834312]
["bitfinex-derivatives","BTCF0:USTF0",1746105126431,0.35561753,96404.0,96403.0,0.48716187]
["bitfinex-derivatives","BTCF0:USTF0",1746105126735,0.35047506,96404.0,96403.0,0.48716187]
["bitfinex-derivatives","BTCF0:USTF0",1746105127138,0.34529259,96404.0,96403.0,0.60916187]
["bitfinex-derivatives","BTCF0:USTF0",1746105127434,0.32715417,96404.0,96403.0,0.60916187]
["bitfinex-derivatives","BTCF0:USTF0",1746105127633,0.32715417,96404.0,96403.0,0.61016187]
["bitfinex-derivatives","BTCF0:USTF0",1746105127839,0.3219717,96404.0,96403.0,0.61016187]
["bitfinex-derivatives","BTCF0:USTF0",1746105128039,0.3219717,96404.0,96403.0,0.61116187]
["bitfinex-derivatives","BTCF0:USTF0",1746105128229,0.31678923,96404.0,96403.0,0.61116187]
["bitfinex-derivatives","BTCF0:USTF0",1746105128830,0.31160676,96404.0,96403.0,0.61116187]
["bitfinex-derivatives","BTCF0:USTF0",1746105129138,0.30642429,96404.0,96403.0,0.61116187]
["bitfinex-derivatives","BTCF0:USTF0",1746105129632,4e-05,96404.0,96403.0,0.61116187]
["bitfinex-derivatives","BTCF0:USTF0",1746105129829,0.0015,96410.0,96409.0,0.2074183]
["bitfinex-derivatives","BTCF0:USTF0",1746105130025,0.0015,96410.0,96409.0,0.3074183]
["bitfinex-derivatives","BTCF0:USTF0",1746105130729,0.0015,96410.0,96409.0,0.3793183]
["bitfinex-derivatives","BTCF0:USTF0",1746105141343,0.02544439,96413.0,96412.0,0.2074119]
["bitfinex-derivatives","BTCF0:USTF0",1746105142342,0.02644439,96413.0,96409.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746105142543,0.0362,96412.0,96410.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1746105142730,0.0362,96412.0,96411.0,0.207414]
["bitfinex-derivatives","BTCF0:USTF0",1746105144743,0.0372,96412.0,96411.0,0.207414]
["bitfinex-derivatives","BTCF0:USTF0",1746105145243,0.0372,96412.0,96411.0,0.243314]
["bitfinex-derivatives","BTCF0:USTF0",1746105149143,0.0372,96412.0,96411.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1746105149344,0.0372,96412.0,96411.0,0.243314]
["bitfinex-derivatives","BTCF0:USTF0",1746105152044,0.0372,96412.0,96411.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1746105152248,0.0372,96412.0,96411.0,0.343314]
["bitfinex-derivatives","BTCF0:USTF0",1746105153045,0.0372,96412.0,96411.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1746105153253,0.0372,96412.0,96411.0,0.343314]
["bitfinex-derivatives","BTCF0:USTF0",1746105153450,0.0372,96412.0,96411.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1746105153650,0.0372,96412.0,96411.0,0.343314]
["bitfinex-derivatives","BTCF0:USTF0",1746105155944,0.02424413,96412.0,96411.0,0.343314]
["bitfinex-derivatives","BTCF0:USTF0",1746105156145,0.02424413,96412.0,96411.0,0.379014]
["bitfinex-derivatives","BTCF0:USTF0",1746105159946,0.02424413,96412.0,96411.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1746105160145,0.02424413,96412.0,96411.0,0.379014]
["bitfinex-derivatives","BTCF0:USTF0",1746105162150,0.001,96412.0,96411.0,0.379014]
["bitfinex-derivatives","BTCF0:USTF0",1746105162351,0.00104,96412.0,96411.0,0.58273606]
["bitfinex-derivatives","BTCF0:USTF0",1746105170162,0.06248531,96417.0,96415.0,0.2074043]
["bitfinex-derivatives","BTCF0:USTF0",1746105170348,0.06248531,96417.0,96416.0,0.2437033]
["bitfinex-derivatives","BTCF0:USTF0",1746105170552,0.06248531,96417.0,96416.0,0.3437033]
["bitfinex-derivatives","BTCF0:USTF0",1746105172261,0.06348531,96417.0,96416.0,0.3437033]
["bitfinex-derivatives","BTCF0:USTF0",1746105176558,0.06348531,96417.0,96416.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1746105176758,0.06348531,96417.0,96416.0,0.3437033]
["bitfinex-derivatives","BTCF0:USTF0",1746105178768,0.06348531,96417.0,96416.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1746105179068,0.06348531,96417.0,96416.0,0.3437033]
["bitfinex-derivatives","BTCF0:USTF0",1746105182769,0.06348531,96417.0,96416.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1746105183862,0.05053068,96417.0,96416.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1746105184158,0.05053068,96417.0,96416.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1746105185467,0.05053068,96417.0,96416.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1746105185863,0.05053068,96417.0,96416.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1746105189264,0.05053068,96417.0,96414.0,0.20731083]
["bitfinex-derivatives","BTCF0:USTF0",1746105190769,0.05053068,96417.0,96413.0,0.0518523]
["bitfinex-derivatives","BTCF0:USTF0",1746105190978,0.05053068,96417.0,96414.0,0.2074066]
["bitfinex-derivatives","BTCF0:USTF0",1746105191768,0.05053068,96417.0,96415.0,0.2074044]
["bitfinex-derivatives","BTCF0:USTF0",1746105191969,0.05053068,96417.0,96413.0,0.2592598]
["bitfinex-derivatives","BTCF0:USTF0",1746105192171,0.05053068,96417.0,96414.0,0.2074072]
["bitfinex-derivatives","BTCF0:USTF0",1746105192371,0.05053068,96417.0,96414.0,0.2453072]
["bitfinex-derivatives","BTCF0:USTF0",1746105194463,0.03757592,96417.0,96414.0,0.2453072]
["bitfinex-derivatives","BTCF0:USTF0",1746105195172,0.03757592,96417.0,96414.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1746105195675,0.03757592,96417.0,96414.0,0.245307]
["bitfinex-derivatives","BTCF0:USTF0",1746105195874,0.03757592,96417.0,96414.0,0.279707]
["bitfinex-derivatives","BTCF0:USTF0",1746105197569,0.0354,96416.0,96414.0,0.279707]
["bitfinex-derivatives","BTCF0:USTF0",1746105198375,0.0328,96415.0,96414.0,0.279707]
["bitfinex-derivatives","BTCF0:USTF0",1746105200570,0.0338,96415.0,96414.0,0.279707]
["bitfinex-derivatives","BTCF0:USTF0",1746105201078,0.0338,96415.0,96414.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1746105201272,0.0338,96415.0,96414.0,0.2797076]
["bitfinex-derivatives","BTCF0:USTF0",1746105202873,0.0338,96415.0,96414.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1746105203178,0.0338,96415.0,96414.0,0.2797076]
["bitfinex-derivatives","BTCF0:USTF0",1746105204373,0.03384,96415.0,96414.0,0.2797076]
["bitfinex-derivatives","BTCF0:USTF0",1746105204581,0.00104,96415.0,96414.0,0.2797076]
["bitfinex-derivatives","BTCF0:USTF0",1746105204880,0.001,96426.0,96425.0,0.2073839]
["bitfinex-derivatives","BTCF0:USTF0",1746105205069,7.291e-05,96431.0,96425.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746105205373,0.0333,96440.0,96431.0,0.2073704]
["bitfinex-derivatives","BTCF0:USTF0",1746105205581,5.401e-05,96437.0,96432.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1746105206064,5.401e-05,96437.0,96433.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1746105206580,5.401e-05,96437.0,96433.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1746105206774,5.401e-05,96437.0,96433.0,0.2756665]
["bitfinex-derivatives","BTCF0:USTF0",1746105206775,0.00205401,96437.0,96433.0,0.2756665]
["bitfinex-derivatives","BTCF0:USTF0",1746105207175,0.00205401,96437.0,96434.0,0.2073645]
["bitfinex-derivatives","BTCF0:USTF0",1746105207176,0.0356,96436.0,96434.0,0.2073645]
["bitfinex-derivatives","BTCF0:USTF0",1746105207479,0.0356,96436.0,96435.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1746105208169,0.0356,96436.0,96435.0,0.11129338]
["bitfinex-derivatives","BTCF0:USTF0",1746105209376,0.0356,96436.0,96435.0,0.31865578]
["bitfinex-derivatives","BTCF0:USTF0",1746105211283,0.0356,96436.0,96435.0,0.11129338]
["bitfinex-derivatives","BTCF0:USTF0",1746105211783,0.0356,96436.0,96435.0,0.31865578]
["bitfinex-derivatives","BTCF0:USTF0",1746105214083,0.0356,96436.0,96435.0,0.04299338]
["bitfinex-derivatives","BTCF0:USTF0",1746105214271,0.0356,96436.0,96426.0,0.0855454]
["bitfinex-derivatives","BTCF0:USTF0",1746105214473,0.2073703,96432.0,96430.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746105214779,0.2073703,96432.0,96431.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746105215778,0.2073796,96427.0,96426.0,0.03599703]
["bitfinex-derivatives","BTCF0:USTF0",1746105215983,0.5681796,96427.0,96422.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746105216179,0.3608,96427.0,96423.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1746105216378,0.2073861,96424.0,96423.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1746105216574,0.2073861,96424.0,96423.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1746105218975,0.2419837,96426.0,96423.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1746105219178,0.001,96424.0,96423.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1746105219679,0.0348,96424.0,96423.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1746105220784,0.0348,96424.0,96423.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1746105221175,0.0338,96424.0,96423.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1746105222385,0.0348,96424.0,96423.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1746105223078,0.0348,96424.0,96423.0,0.2761882]
["bitfinex-derivatives","BTCF0:USTF0",1746105223378,0.0348,96424.0,96423.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1746105224284,0.0348,96424.0,96423.0,0.2761882]
["bitfinex-derivatives","BTCF0:USTF0",1746105224482,0.001,96424.0,96423.0,0.2761882]
["bitfinex-derivatives","BTCF0:USTF0",1746105224878,0.001,96424.0,96423.0,0.6369882]
["bitfinex-derivatives","BTCF0:USTF0",1746105225182,0.001,96424.0,96423.0,0.84069735]
["bitfinex-derivatives","BTCF0:USTF0",1746105226078,0.00104,96424.0,96423.0,0.84069735]
["bitfinex-derivatives","BTCF0:USTF0",1746105226782,7.291e-05,96433.0,96432.0,0.2073689]
["bitfinex-derivatives","BTCF0:USTF0",1746105227388,0.2073476,96442.0,96432.0,0.2073689]
["bitfinex-derivatives","BTCF0:USTF0",1746105227583,4e-05,96433.0,96432.0,0.2737689]
["bitfinex-derivatives","BTCF0:USTF0",1746105227890,0.00104,96433.0,96432.0,0.2737689]
["bitfinex-derivatives","BTCF0:USTF0",1746105230695,0.00104,96433.0,96432.0,0.3737689]
["bitfinex-derivatives","BTCF0:USTF0",1746105233478,0.001,96433.0,96432.0,0.3737689]
["bitfinex-derivatives","BTCF0:USTF0",1746105233681,0.00104,96433.0,96432.0,0.3737689]
["bitfinex-derivatives","BTCF0:USTF0",1746105235191,7.291e-05,96440.0,96434.0,0.0518409]
["bitfinex-derivatives","BTCF0:USTF0",1746105235391,7.291e-05,96440.0,96439.0,0.2073538]
["bitfinex-derivatives","BTCF0:USTF0",1746105235590,9.842e-05,96442.0,96440.0,0.207351]
["bitfinex-derivatives","BTCF0:USTF0",1746105235884,9.842e-05,96442.0,96441.0,0.3037495]
["bitfinex-derivatives","BTCF0:USTF0",1746105236087,0.0015,96445.0,96441.0,0.31155658]
["bitfinex-derivatives","BTCF0:USTF0",1746105236288,0.0015,96445.0,96444.0,0.2073431]
["bitfinex-derivatives","BTCF0:USTF0",1746105236492,0.3623,96445.0,96442.0,0.10369195]
["bitfinex-derivatives","BTCF0:USTF0",1746105236684,0.00154,96445.0,96443.0,0.271544]
["bitfinex-derivatives","BTCF0:USTF0",1746105237085,0.2073431,96444.0,96443.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1746105237286,0.0328,96444.0,96443.0,0.2715452]
["bitfinex-derivatives","BTCF0:USTF0",1746105237490,0.00154,96445.0,96444.0,0.2073431]
["bitfinex-derivatives","BTCF0:USTF0",1746105237887,0.0015,96445.0,96444.0,0.2715431]
["bitfinex-derivatives","BTCF0:USTF0",1746105238097,0.03285401,96452.0,96447.0,0.2073354]
["bitfinex-derivatives","BTCF0:USTF0",1746105238395,0.06545401,96452.0,96448.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1746105238591,0.06545401,96452.0,96448.0,0.2715341]
["bitfinex-derivatives","BTCF0:USTF0",1746105238792,0.06545401,96452.0,96448.0,0.16788657]
["bitfinex-derivatives","BTCF0:USTF0",1746105239196,0.06545401,96452.0,96448.0,0.37522037]
["bitfinex-derivatives","BTCF0:USTF0",1746105239389,0.06545401,96452.0,96448.0,0.16788657]
["bitfinex-derivatives","BTCF0:USTF0",1746105239590,0.06545401,96452.0,96451.0,0.207328]
["bitfinex-derivatives","BTCF0:USTF0",1746105239894,0.06545401,96452.0,96448.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1746105240098,0.06545401,96452.0,96450.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1746105241395,0.06545401,96452.0,96450.0,0.3042296]
["bitfinex-derivatives","BTCF0:USTF0",1746105242199,0.06545401,96452.0,96450.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1746105246291,0.06545401,96452.0,96450.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746105246599,0.031,96451.0,96450.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746105246997,0.301228,96451.0,96450.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746105247189,0.0939,96451.0,96450.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746105247397,0.0629,96451.0,96450.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746105250196,0.0323,96451.0,96450.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746105250390,5.401e-05,96452.0,96450.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746105250594,5.401e-05,96452.0,96451.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746105251702,5.401e-05,96452.0,96451.0,0.239828]
["bitfinex-derivatives","BTCF0:USTF0",1746105251903,0.0341,96454.0,96451.0,0.239828]
["bitfinex-derivatives","BTCF0:USTF0",1746105252089,4e-05,96452.0,96451.0,0.239828]
["bitfinex-derivatives","BTCF0:USTF0",1746105253003,0.36085401,96455.0,96454.0,0.2073216]
["bitfinex-derivatives","BTCF0:USTF0",1746105253299,7.291e-05,96461.0,96460.0,0.2073087]
["bitfinex-derivatives","BTCF0:USTF0",1746105253605,0.0236311,96464.0,96460.0,0.10367905]
["bitfinex-derivatives","BTCF0:USTF0",1746105253905,0.031,96463.0,96462.0,0.2073044]
["bitfinex-derivatives","BTCF0:USTF0",1746105254104,0.0625,96463.0,96462.0,0.5681044]
["bitfinex-derivatives","BTCF0:USTF0",1746105254797,0.0625,96463.0,96462.0,0.67177216]
["bitfinex-derivatives","BTCF0:USTF0",1746105256305,0.0625,96463.0,96462.0,0.70880159]
["bitfinex-derivatives","BTCF0:USTF0",1746105256801,0.0625,96463.0,96462.0,0.50149719]
["bitfinex-derivatives","BTCF0:USTF0",1746105257204,0.0625,96463.0,96462.0,0.70880159]
["bitfinex-derivatives","BTCF0:USTF0",1746105258104,0.0625,96463.0,96462.0,0.50149719]
["bitfinex-derivatives","BTCF0:USTF0",1746105258302,0.0952,96463.0,96462.0,0.39782943]
["bitfinex-derivatives","BTCF0:USTF0",1746105258504,0.0952,96463.0,96462.0,0.60513383]
["bitfinex-derivatives","BTCF0:USTF0",1746105259210,0.0952,96463.0,96462.0,0.24433383]
["bitfinex-derivatives","BTCF0:USTF0",1746105259711,0.0952,96463.0,96462.0,0.03702943]
["bitfinex-derivatives","BTCF0:USTF0",1746105259911,0.0952,96463.0,96461.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746105260412,0.0952,96463.0,96461.0,0.2399058]
["bitfinex-derivatives","BTCF0:USTF0",1746105260909,0.0625,96463.0,96461.0,0.2399058]
["bitfinex-derivatives","BTCF0:USTF0",1746105261610,0.0625,96463.0,96461.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746105261909,0.0625,96463.0,96461.0,0.07007619]
["bitfinex-derivatives","BTCF0:USTF0",1746105262101,0.0625,96463.0,96461.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746105266310,0.2222323,96464.0,96461.0,0.07036944]
["bitfinex-derivatives","BTCF0:USTF0",1746105266514,0.2222323,96464.0,96462.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746105267012,0.2222323,96464.0,96463.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746105267401,0.0149311,96464.0,96463.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746105267807,0.2222312,96464.0,96463.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746105268616,0.0149311,96464.0,96463.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746105269718,0.0149311,96464.0,96463.0,0.2400022]
["bitfinex-derivatives","BTCF0:USTF0",1746105271318,0.0149311,96464.0,96463.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746105271716,0.0149311,96464.0,96463.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746105273515,0.0149311,96464.0,96463.0,0.2716022]
["bitfinex-derivatives","BTCF0:USTF0",1746105274120,0.0149311,96464.0,96463.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746105275025,0.0476311,96464.0,96463.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746105275424,0.2549312,96464.0,96463.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746105278236,0.0476311,96464.0,96463.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746105278438,0.2549312,96464.0,96463.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746105278747,0.25514154,96464.0,96463.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746105281449,0.04784144,96464.0,96463.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746105282041,0.01514144,96464.0,96463.0,0.2716022]
["bitfinex-derivatives","BTCF0:USTF0",1746105282538,0.01514144,96464.0,96463.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746105287655,0.01514144,96464.0,96463.0,0.2716022]
["bitfinex-derivatives","BTCF0:USTF0",1746105287948,0.01514144,96464.0,96463.0,0.07189089]
["bitfinex-derivatives","BTCF0:USTF0",1746105288250,0.01514144,96464.0,96463.0,0.27919309]
["bitfinex-derivatives","BTCF0:USTF0",1746105289439,0.01518144,96464.0,96463.0,0.27919309]
["bitfinex-derivatives","BTCF0:USTF0",1746105290053,0.01000224,96464.0,96463.0,0.27919309]
["bitfinex-derivatives","BTCF0:USTF0",1746105290557,0.00482304,96464.0,96463.0,0.38285924]
["bitfinex-derivatives","BTCF0:USTF0",1746105290954,5.401e-05,96467.0,96466.0,0.2072958]
["bitfinex-derivatives","BTCF0:USTF0",1746105291541,5.401e-05,96467.0,96466.0,0.2702958]
["bitfinex-derivatives","BTCF0:USTF0",1746105292654,5.401e-05,96467.0,96466.0,0.2712958]
["bitfinex-derivatives","BTCF0:USTF0",1746105292861,0.2072702,96478.0,96471.0,0.207284]
["bitfinex-derivatives","BTCF0:USTF0",1746105293052,7.291e-05,96473.0,96472.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746105293248,7.291e-05,96473.0,96472.0,0.2702829]
["bitfinex-derivatives","BTCF0:USTF0",1746105294261,9.842e-05,96474.0,96458.0,0.0518279]
["bitfinex-derivatives","BTCF0:USTF0",1746105294262,0.3608,96474.0,96458.0,0.0518279]
["bitfinex-derivatives","BTCF0:USTF0",1746105294554,0.032,96473.0,96464.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746105294751,0.032,96473.0,96470.0,0.2072871]
["bitfinex-derivatives","BTCF0:USTF0",1746105294942,0.032,96473.0,96472.0,0.2072829]
["bitfinex-derivatives","BTCF0:USTF0",1746105295354,0.032,96473.0,96471.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746105295657,0.032,96473.0,96471.0,0.270284]
["bitfinex-derivatives","BTCF0:USTF0",1746105295848,0.032,96473.0,96472.0,0.2072829]
["bitfinex-derivatives","BTCF0:USTF0",1746105296048,0.03204,96473.0,96472.0,0.2072829]
["bitfinex-derivatives","BTCF0:USTF0",1746105296249,0.03204,96473.0,96472.0,0.2396829]
["bitfinex-derivatives","BTCF0:USTF0",1746105297257,4e-05,96473.0,96472.0,0.2396829]
["bitfinex-derivatives","BTCF0:USTF0",1746105297455,4e-05,96473.0,96472.0,0.2705829]
["bitfinex-derivatives","BTCF0:USTF0",1746105298345,0.0308,96478.0,96475.0,0.2072759]
["bitfinex-derivatives","BTCF0:USTF0",1746105298550,0.0308,96478.0,96476.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746105299357,0.0625,96478.0,96476.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746105299859,0.031,96477.0,96476.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746105300062,0.0625,96478.0,96476.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746105301160,0.0015,96480.0,96476.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746105301346,0.0015,96480.0,96477.0,0.2072715]
["bitfinex-derivatives","BTCF0:USTF0",1746105301551,0.00154,96480.0,96476.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746105301752,0.00154,96480.0,96476.0,0.2712741]
["bitfinex-derivatives","BTCF0:USTF0",1746105302349,0.00154,96480.0,96477.0,0.2072715]
["bitfinex-derivatives","BTCF0:USTF0",1746105302751,0.001,96486.0,96485.0,0.207255]
["bitfinex-derivatives","BTCF0:USTF0",1746105303158,5.852e-05,96490.0,96489.0,0.2072464]
["bitfinex-derivatives","BTCF0:USTF0",1746105303849,5.852e-05,96490.0,96489.0,0.3020464]
["bitfinex-derivatives","BTCF0:USTF0",1746105304056,5.852e-05,96490.0,96489.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1746105304255,9.852e-05,96490.0,96489.0,0.3020464]
["bitfinex-derivatives","BTCF0:USTF0",1746105304860,0.20734272,96490.0,96489.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746105305161,0.3608,96492.0,96489.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746105305353,0.0662,96491.0,96490.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746105305958,0.2072442,96490.0,96489.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746105306362,0.2711442,96490.0,96489.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746105307262,0.0639,96490.0,96489.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746105307963,0.2711442,96490.0,96489.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746105310767,0.2711442,96490.0,96489.0,0.2394464]
["bitfinex-derivatives","BTCF0:USTF0",1746105310956,0.2711442,96490.0,96489.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746105314463,0.0639,96490.0,96470.0,0.17430036]
["bitfinex-derivatives","BTCF0:USTF0",1746105314665,0.0518163,96481.0,96477.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746105314870,0.2072614,96482.0,96481.0,0.2072628]
["bitfinex-derivatives","BTCF0:USTF0",1746105315065,0.20727,96480.0,96479.0,0.2072652]
["bitfinex-derivatives","BTCF0:USTF0",1746105315566,0.2072627,96482.0,96481.0,0.2072614]
["bitfinex-derivatives","BTCF0:USTF0",1746105316063,0.2072627,96482.0,96481.0,0.2379614]
["bitfinex-derivatives","BTCF0:USTF0",1746105316264,0.2072576,96484.0,96481.0,0.0825154]
["bitfinex-derivatives","BTCF0:USTF0",1746105316465,0.5680576,96484.0,96483.0,0.2072592]
["bitfinex-derivatives","BTCF0:USTF0",1746105316865,0.5982576,96484.0,96483.0,0.2072592]
["bitfinex-derivatives","BTCF0:USTF0",1746105317065,0.5982576,96484.0,96483.0,0.2379592]
["bitfinex-derivatives","BTCF0:USTF0",1746105317263,0.5982576,96484.0,96483.0,0.2707592]
["bitfinex-derivatives","BTCF0:USTF0",1746105317773,0.5982976,96484.0,96483.0,0.2707592]
["bitfinex-derivatives","BTCF0:USTF0",1746105317969,0.5982576,96484.0,96483.0,0.2707592]
["bitfinex-derivatives","BTCF0:USTF0",1746105318170,0.5982976,96484.0,96483.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1746105319176,0.5982976,96484.0,96483.0,0.2707592]
["bitfinex-derivatives","BTCF0:USTF0",1746105319470,0.36084,96484.0,96483.0,0.2707592]
["bitfinex-derivatives","BTCF0:USTF0",1746105319874,0.3608,96484.0,96483.0,0.2707592]
["bitfinex-derivatives","BTCF0:USTF0",1746105320177,0.36084,96484.0,96483.0,0.2707592]
["bitfinex-derivatives","BTCF0:USTF0",1746105320474,0.5680971,96484.0,96483.0,0.2707592]
["bitfinex-derivatives","BTCF0:USTF0",1746105320872,0.36084,96484.0,96483.0,0.2707592]
["bitfinex-derivatives","BTCF0:USTF0",1746105321076,0.5680971,96484.0,96483.0,0.2707592]
["bitfinex-derivatives","BTCF0:USTF0",1746105321575,0.36084,96484.0,96483.0,0.2707592]
["bitfinex-derivatives","BTCF0:USTF0",1746105321777,0.5680971,96484.0,96483.0,0.2707592]
["bitfinex-derivatives","BTCF0:USTF0",1746105322365,0.36084,96484.0,96483.0,0.2707592]
["bitfinex-derivatives","BTCF0:USTF0",1746105322968,0.3608,96484.0,96483.0,0.2707592]
["bitfinex-derivatives","BTCF0:USTF0",1746105323162,0.5680971,96484.0,96483.0,0.2707592]
["bitfinex-derivatives","BTCF0:USTF0",1746105325476,0.5680971,96484.0,96483.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1746105325779,0.2072971,96484.0,96483.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1746105326169,0.2382971,96484.0,96483.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1746105327579,0.2382971,96484.0,96483.0,0.3400592]
["bitfinex-derivatives","BTCF0:USTF0",1746105327776,0.2382971,96484.0,96483.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1746105328373,0.2382971,96484.0,96483.0,0.3400592]
["bitfinex-derivatives","BTCF0:USTF0",1746105328678,0.2382971,96484.0,96483.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1746105329781,0.22534993,96484.0,96483.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1746105331187,0.58614993,96484.0,96472.0,0.0518207]
["bitfinex-derivatives","BTCF0:USTF0",1746105331489,0.2072807,96473.0,96472.0,0.18879889]
["bitfinex-derivatives","BTCF0:USTF0",1746105332281,0.0518214,96471.0,96465.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746105332583,0.0518214,96471.0,96456.0,0.0518291]
["bitfinex-derivatives","BTCF0:USTF0",1746105332584,0.2072936,96467.0,96466.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746105333985,0.2072936,96467.0,96466.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1746105335279,0.2375936,96467.0,96466.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1746105335682,0.2375936,96467.0,96466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746105335990,0.2686936,96467.0,96466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746105336190,0.2063001,96464.0,96463.0,0.03818958]
["bitfinex-derivatives","BTCF0:USTF0",1746105336488,0.5671001,96464.0,96463.0,0.13818958]
["bitfinex-derivatives","BTCF0:USTF0",1746105337294,0.5671001,96464.0,96463.0,0.14018958]
["bitfinex-derivatives","BTCF0:USTF0",1746105337891,0.5976001,96464.0,96463.0,0.14018958]
["bitfinex-derivatives","BTCF0:USTF0",1746105341383,0.5976001,96464.0,96463.0,0.04018958]
["bitfinex-derivatives","BTCF0:USTF0",1746105342590,0.0518265,96462.0,96450.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1746105342786,0.2073173,96456.0,96455.0,0.20835365]
["bitfinex-derivatives","BTCF0:USTF0",1746105342986,0.2073173,96456.0,96455.0,0.30835365]
["bitfinex-derivatives","BTCF0:USTF0",1746105343385,0.2073173,96456.0,96455.0,0.31605511]
["bitfinex-derivatives","BTCF0:USTF0",1746105343386,0.2703173,96456.0,96455.0,0.31605511]
["bitfinex-derivatives","BTCF0:USTF0",1746105343586,0.2703173,96456.0,96455.0,0.31905511]
["bitfinex-derivatives","BTCF0:USTF0",1746105344093,0.2703173,96456.0,96455.0,0.32105511]
["bitfinex-derivatives","BTCF0:USTF0",1746105344582,0.2703173,96456.0,96455.0,0.14113019]
["bitfinex-derivatives","BTCF0:USTF0",1746105345481,0.2703173,96456.0,96455.0,0.14013019]
["bitfinex-derivatives","BTCF0:USTF0",1746105346294,0.06312,96457.0,96455.0,0.14013019]
["bitfinex-derivatives","BTCF0:USTF0",1746105346587,4e-05,96456.0,96455.0,0.34744769]
["bitfinex-derivatives","BTCF0:USTF0",1746105346787,5.401e-05,96461.0,96460.0,0.3073087]
["bitfinex-derivatives","BTCF0:USTF0",1746105346985,0.2591197,96466.0,96465.0,0.2072962]
["bitfinex-derivatives","BTCF0:USTF0",1746105347183,0.2072958,96466.0,96465.0,0.2072962]
["bitfinex-derivatives","BTCF0:USTF0",1746105347391,0.2072958,96466.0,96455.0,0.40093019]
["bitfinex-derivatives","BTCF0:USTF0",1746105347392,0.2073038,96464.0,96463.0,0.2073013]
["bitfinex-derivatives","BTCF0:USTF0",1746105347787,0.0518252,96464.0,96456.0,0.12247856]
["bitfinex-derivatives","BTCF0:USTF0",1746105347987,0.0518259,96463.0,96456.0,0.0518292]
["bitfinex-derivatives","BTCF0:USTF0",1746105348185,0.2073065,96461.0,96460.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746105349094,0.2696065,96461.0,96460.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746105350091,0.2696065,96461.0,96460.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746105350288,0.2696065,96461.0,96460.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746105351182,0.2696465,96461.0,96460.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746105351387,0.2073465,96461.0,96460.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746105351693,4e-05,96461.0,96460.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746105352000,0.2073465,96461.0,96460.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746105352406,0.0319,96471.0,96460.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746105352699,4e-05,96461.0,96460.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746105352891,0.2072995,96465.0,96460.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746105353200,4e-05,96461.0,96460.0,0.2093074]
["bitfinex-derivatives","BTCF0:USTF0",1746105353395,4e-05,96461.0,96460.0,0.3083074]
["bitfinex-derivatives","BTCF0:USTF0",1746105353597,4e-05,96461.0,96460.0,0.3093074]
["bitfinex-derivatives","BTCF0:USTF0",1746105355197,4e-05,96461.0,96460.0,0.4129754]
["bitfinex-derivatives","BTCF0:USTF0",1746105355403,0.06312,96471.0,96470.0,0.2072872]
["bitfinex-derivatives","BTCF0:USTF0",1746105355603,0.06317401,96471.0,96470.0,0.2072872]
["bitfinex-derivatives","BTCF0:USTF0",1746105355798,0.06312,96471.0,96470.0,0.2072872]
["bitfinex-derivatives","BTCF0:USTF0",1746105356206,0.06316,96471.0,96470.0,0.2072872]
["bitfinex-derivatives","BTCF0:USTF0",1746105356392,0.06316,96471.0,96468.0,0.2072908]
["bitfinex-derivatives","BTCF0:USTF0",1746105356598,0.06416,96471.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746105356899,0.06416,96471.0,96470.0,0.2072872]
["bitfinex-derivatives","BTCF0:USTF0",1746105357403,0.06416,96471.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746105357592,0.0651,96470.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746105357795,0.2072958,96466.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746105357995,0.2072958,96466.0,96465.0,0.5680979]
["bitfinex-derivatives","BTCF0:USTF0",1746105358196,0.0644,96467.0,96466.0,0.2072958]
["bitfinex-derivatives","BTCF0:USTF0",1746105358606,0.2716936,96467.0,96466.0,0.2072958]
["bitfinex-derivatives","BTCF0:USTF0",1746105359089,0.2716936,96467.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746105359294,0.2716936,96467.0,96465.0,0.5680969]
["bitfinex-derivatives","BTCF0:USTF0",1746105360313,0.2072958,96466.0,96465.0,0.5680969]
["bitfinex-derivatives","BTCF0:USTF0",1746105360808,0.2072958,96466.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746105361106,0.2717958,96466.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746105361405,0.2717958,96466.0,96465.0,0.5680979]
["bitfinex-derivatives","BTCF0:USTF0",1746105361907,0.2072929,96468.0,96467.0,0.207293]
["bitfinex-derivatives","BTCF0:USTF0",1746105362110,0.2072958,96466.0,96465.0,0.5680968]
["bitfinex-derivatives","BTCF0:USTF0",1746105362401,0.2072958,96466.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746105362801,0.2384958,96466.0,96465.0,0.5680979]
["bitfinex-derivatives","BTCF0:USTF0",1746105363001,0.2384958,96466.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746105363309,0.0518267,96461.0,96460.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746105363508,0.2591332,96461.0,96460.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746105364209,0.2892332,96461.0,96460.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746105364507,0.3198332,96461.0,96460.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746105364694,0.3198332,96461.0,96460.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746105365402,0.3198332,96461.0,96460.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746105372420,0.3831532,96461.0,96460.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746105378918,0.3831532,96461.0,96460.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1746105379823,0.3831932,96461.0,96460.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1746105381726,0.3224932,96461.0,96460.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1746105381920,0.3224532,96461.0,96460.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1746105382116,0.3224932,96461.0,96460.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1746105382328,0.06332,96461.0,96460.0,0.3406087]
["bitfinex-derivatives","BTCF0:USTF0",1746105382630,0.2706665,96461.0,96460.0,0.3406087]
["bitfinex-derivatives","BTCF0:USTF0",1746105382829,0.2706265,96461.0,96460.0,0.3406087]
["bitfinex-derivatives","BTCF0:USTF0",1746105383026,0.2706665,96461.0,96460.0,0.3406087]
["bitfinex-derivatives","BTCF0:USTF0",1746105383825,0.4187,96467.0,96465.0,0.2072958]
["bitfinex-derivatives","BTCF0:USTF0",1746105383826,0.2072958,96466.0,96465.0,0.2072958]
["bitfinex-derivatives","BTCF0:USTF0",1746105384135,0.2072937,96469.0,96468.0,0.2072879]
["bitfinex-derivatives","BTCF0:USTF0",1746105384335,0.2072937,96469.0,96468.0,0.5680879]
["bitfinex-derivatives","BTCF0:USTF0",1746105384938,0.2072937,96469.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746105385236,0.19438419,96469.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746105388127,0.2073173,96456.0,96450.0,0.5691066]
["bitfinex-derivatives","BTCF0:USTF0",1746105388439,0.2073173,96456.0,96455.0,0.31605761]
["bitfinex-derivatives","BTCF0:USTF0",1746105389636,0.2073173,96456.0,96455.0,0.31805761]
["bitfinex-derivatives","BTCF0:USTF0",1746105390727,0.2073173,96456.0,96455.0,0.32005761]
["bitfinex-derivatives","BTCF0:USTF0",1746105391038,0.2073173,96456.0,96455.0,0.11273821]
["bitfinex-derivatives","BTCF0:USTF0",1746105391444,0.2073173,96456.0,96455.0,0.32005761]
["bitfinex-derivatives","BTCF0:USTF0",1746105393434,0.2073173,96456.0,96455.0,0.11273821]
["bitfinex-derivatives","BTCF0:USTF0",1746105393639,0.2073173,96456.0,96455.0,0.32005761]
["bitfinex-derivatives","BTCF0:USTF0",1746105394139,0.259143,96458.0,96457.0,0.3073151]
["bitfinex-derivatives","BTCF0:USTF0",1746105394538,0.259143,96458.0,96457.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746105395540,0.259143,96458.0,96457.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746105396337,0.259143,96458.0,96457.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1746105396539,0.259143,96458.0,96457.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746105399033,0.06332,96464.0,96458.0,0.0518282]
["bitfinex-derivatives","BTCF0:USTF0",1746105399240,0.2073038,96463.0,96462.0,0.2073022]
["bitfinex-derivatives","BTCF0:USTF0",1746105399527,0.2073087,96461.0,96460.0,0.307306]
["bitfinex-derivatives","BTCF0:USTF0",1746105399937,0.2073087,96461.0,96460.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746105400943,0.2073087,96461.0,96460.0,0.3073087]
["bitfinex-derivatives","BTCF0:USTF0",1746105401143,0.2073087,96461.0,96460.0,0.3083087]
["bitfinex-derivatives","BTCF0:USTF0",1746105402244,0.2073087,96461.0,96460.0,0.3093087]
["bitfinex-derivatives","BTCF0:USTF0",1746105402846,0.2073087,96461.0,96460.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746105404347,0.2073087,96461.0,96460.0,0.3093087]
["bitfinex-derivatives","BTCF0:USTF0",1746105404644,0.2073422,96463.0,96462.0,0.2073044]
["bitfinex-derivatives","BTCF0:USTF0",1746105404844,0.2073422,96463.0,96460.0,0.0538266]
["bitfinex-derivatives","BTCF0:USTF0",1746105404845,0.2073065,96461.0,96460.0,0.2611333]
["bitfinex-derivatives","BTCF0:USTF0",1746105405043,0.2073065,96461.0,96460.0,0.3611333]
["bitfinex-derivatives","BTCF0:USTF0",1746105405947,0.2073065,96461.0,96460.0,0.3083067]
["bitfinex-derivatives","BTCF0:USTF0",1746105406337,0.2073065,96461.0,96460.0,0.3093067]
["bitfinex-derivatives","BTCF0:USTF0",1746105406844,0.2063065,96461.0,96460.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746105407547,0.2365065,96461.0,96460.0,0.3083087]
["bitfinex-derivatives","BTCF0:USTF0",1746105407748,0.2063065,96461.0,96460.0,0.3093087]
["bitfinex-derivatives","BTCF0:USTF0",1746105408450,0.2073022,96463.0,96462.0,0.2073044]
["bitfinex-derivatives","BTCF0:USTF0",1746105409249,0.2591237,96465.0,96464.0,0.2073001]
["bitfinex-derivatives","BTCF0:USTF0",1746105409442,0.06329401,96467.0,96466.0,0.2072958]
["bitfinex-derivatives","BTCF0:USTF0",1746105409839,0.2705336,96467.0,96466.0,0.2072958]
["bitfinex-derivatives","BTCF0:USTF0",1746105410040,0.2705736,96467.0,96466.0,0.2072958]
["bitfinex-derivatives","BTCF0:USTF0",1746105410845,0.2715736,96467.0,96466.0,0.2072958]
["bitfinex-derivatives","BTCF0:USTF0",1746105416351,0.2715736,96467.0,96466.0,0.2375958]
["bitfinex-derivatives","BTCF0:USTF0",1746105416552,0.2715736,96467.0,96466.0,0.2696958]
["bitfinex-derivatives","BTCF0:USTF0",1746105420050,0.26639436,96467.0,96466.0,0.2696958]
["bitfinex-derivatives","BTCF0:USTF0",1746105420657,0.26639436,96467.0,96466.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746105420859,0.2073044,96462.0,96461.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746105421246,0.2705044,96462.0,96461.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746105422047,0.2705044,96462.0,96461.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746105422953,0.2705044,96462.0,96461.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746105423257,0.2705044,96462.0,96461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746105423952,0.6892044,96462.0,96461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746105424257,0.2073173,96456.0,96455.0,0.0088599]
["bitfinex-derivatives","BTCF0:USTF0",1746105424458,0.2073173,96456.0,96455.0,0.1088599]
["bitfinex-derivatives","BTCF0:USTF0",1746105425057,0.2696173,96456.0,96455.0,0.1088599]
["bitfinex-derivatives","BTCF0:USTF0",1746105425649,0.2696173,96456.0,96455.0,0.1108599]
["bitfinex-derivatives","BTCF0:USTF0",1746105426650,0.2696173,96456.0,96455.0,0.1128599]
["bitfinex-derivatives","BTCF0:USTF0",1746105431954,0.2696173,96456.0,96455.0,0.0128599]
["bitfinex-derivatives","BTCF0:USTF0",1746105432158,0.3364173,96456.0,96455.0,0.0128599]
["bitfinex-derivatives","BTCF0:USTF0",1746105433455,0.2073775,96428.0,96425.0,0.00103707]
["bitfinex-derivatives","BTCF0:USTF0",1746105433664,0.20219718,96428.0,96427.0,0.66973517]
["bitfinex-derivatives","BTCF0:USTF0",1746105433852,0.10219718,96428.0,96427.0,0.66973517]
["bitfinex-derivatives","BTCF0:USTF0",1746105434355,0.2073737,96430.0,96427.0,0.48582435]
["bitfinex-derivatives","BTCF0:USTF0",1746105434557,0.0518425,96432.0,96430.0,0.2073711]
["bitfinex-derivatives","BTCF0:USTF0",1746105434761,0.2592114,96432.0,96431.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746105434958,0.2592114,96432.0,96431.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1746105436560,0.2073689,96432.0,96431.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1746105436750,0.2073689,96432.0,96431.0,0.18192099]
["bitfinex-derivatives","BTCF0:USTF0",1746105438962,0.2073657,96434.0,96431.0,0.38929039]
["bitfinex-derivatives","BTCF0:USTF0",1746105439161,0.2388667,96433.0,96432.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746105439359,0.2388667,96433.0,96432.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1746105441457,0.2388667,96433.0,96432.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1746105441656,0.0518338,96448.0,96432.0,0.27209947]
["bitfinex-derivatives","BTCF0:USTF0",1746105441866,5.401e-05,96441.0,96440.0,0.2073508]
["bitfinex-derivatives","BTCF0:USTF0",1746105442158,5.401e-05,96441.0,96440.0,0.3073508]
["bitfinex-derivatives","BTCF0:USTF0",1746105443159,5.401e-05,96441.0,96440.0,0.3113508]
["bitfinex-derivatives","BTCF0:USTF0",1746105443762,7.291e-05,96447.0,96446.0,0.2073388]
["bitfinex-derivatives","BTCF0:USTF0",1746105444059,0.2073071,96461.0,96454.0,0.2073216]
["bitfinex-derivatives","BTCF0:USTF0",1746105444060,0.41875401,96455.0,96454.0,0.2073216]
["bitfinex-derivatives","BTCF0:USTF0",1746105444368,0.3608,96467.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746105444661,0.2073136,96458.0,96455.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746105444864,0.0326,96457.0,96455.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746105445167,0.02741981,96457.0,96455.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746105445859,0.2073173,96456.0,96455.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746105446058,0.2073194,96455.0,96454.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746105446362,0.2063194,96455.0,96454.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746105446768,0.5972194,96455.0,96454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746105446956,0.5962194,96455.0,96454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746105447158,0.5962194,96455.0,96448.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746105447159,0.2073323,96449.0,96448.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746105447362,0.2073382,96447.0,96439.0,0.18647132]
["bitfinex-derivatives","BTCF0:USTF0",1746105447667,0.0301,96446.0,96445.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746105447971,0.2364388,96446.0,96445.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746105448274,0.3584388,96446.0,96445.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746105448464,0.3574388,96446.0,96445.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746105449167,0.3574388,96446.0,96445.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746105449559,0.3882388,96446.0,96445.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746105456769,0.3601388,96446.0,96445.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746105457268,0.122,96446.0,96445.0,0.3123409]
["bitfinex-derivatives","BTCF0:USTF0",1746105457469,0.12204,96446.0,96445.0,0.3123409]
["bitfinex-derivatives","BTCF0:USTF0",1746105457969,0.3293788,96446.0,96445.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1746105458271,0.2073788,96446.0,96445.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1746105459569,4e-05,96446.0,96445.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1746105459878,0.4187,96450.0,96449.0,0.2073323]
["bitfinex-derivatives","BTCF0:USTF0",1746105460064,0.2073251,96453.0,96449.0,0.2073323]
["bitfinex-derivatives","BTCF0:USTF0",1746105460264,0.2073266,96452.0,96450.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746105460573,0.2073265,96452.0,96450.0,0.303029]
["bitfinex-derivatives","BTCF0:USTF0",1746105460871,5.401e-05,96454.0,96450.0,0.303029]
["bitfinex-derivatives","BTCF0:USTF0",1746105461068,0.0307,96458.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746105461264,0.0307,96458.0,96454.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1746105461668,0.2073194,96455.0,96454.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1746105461871,0.0518287,96457.0,96454.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1746105462072,0.2073194,96455.0,96454.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1746105462271,0.20213935,96455.0,96454.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1746105462467,0.2073155,96457.0,96454.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1746105462667,0.2073194,96455.0,96454.0,0.2725204]
["bitfinex-derivatives","BTCF0:USTF0",1746105462868,0.2073194,96455.0,96454.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1746105468075,0.03074,96458.0,96457.0,0.2073151]
["bitfinex-derivatives","BTCF0:USTF0",1746105468271,0.03074,96458.0,96454.0,0.1180303]
["bitfinex-derivatives","BTCF0:USTF0",1746105468463,0.2073159,96457.0,96456.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746105469871,0.2376159,96457.0,96456.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746105470272,0.3596159,96457.0,96456.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746105470470,0.3596159,96457.0,96456.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746105470668,0.2073194,96455.0,96454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746105471063,0.2073237,96453.0,96452.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746105471376,0.20214382,96453.0,96452.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746105471578,0.2073431,96444.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746105471781,0.20216322,96444.0,96443.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746105472071,0.20116322,96444.0,96443.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746105472269,0.0836347,96446.0,96443.0,0.6681446]
["bitfinex-derivatives","BTCF0:USTF0",1746105472470,0.2391402,96446.0,96445.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746105473174,0.0318,96446.0,96445.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746105473373,0.0318,96446.0,96445.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1746105473569,0.0318,96446.0,96445.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1746105473772,0.063,96446.0,96445.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1746105473979,0.062,96446.0,96445.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1746105474176,0.184,96446.0,96445.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1746105474670,0.184,96446.0,96445.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1746105474873,0.3913388,96446.0,96445.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1746105475568,0.3913388,96446.0,96445.0,0.02271758]
["bitfinex-derivatives","BTCF0:USTF0",1746105476281,0.184,96446.0,96445.0,0.02271758]
["bitfinex-derivatives","BTCF0:USTF0",1746105480175,0.122,96446.0,96445.0,0.23005848]
["bitfinex-derivatives","BTCF0:USTF0",1746105480380,0.11685997,96446.0,96445.0,0.26265848]
["bitfinex-derivatives","BTCF0:USTF0",1746105480775,0.11167994,96446.0,96445.0,0.26265848]
["bitfinex-derivatives","BTCF0:USTF0",1746105481077,0.10649991,96446.0,96445.0,0.26265848]
["bitfinex-derivatives","BTCF0:USTF0",1746105481276,4e-05,96446.0,96445.0,0.26265848]
["bitfinex-derivatives","BTCF0:USTF0",1746105481477,0.0632,96449.0,96445.0,0.26265848]
["bitfinex-derivatives","BTCF0:USTF0",1746105481680,0.0632,96449.0,96446.0,0.2073385]
["bitfinex-derivatives","BTCF0:USTF0",1746105481980,0.2705328,96449.0,96445.0,0.05531758]
["bitfinex-derivatives","BTCF0:USTF0",1746105482174,0.3925328,96449.0,96445.0,0.26265818]
["bitfinex-derivatives","BTCF0:USTF0",1746105482777,0.2073345,96448.0,96446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746105483171,0.0644,96447.0,96446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746105483769,0.0644,96447.0,96446.0,0.2093388]
["bitfinex-derivatives","BTCF0:USTF0",1746105483970,0.0644,96447.0,96446.0,0.2408388]
["bitfinex-derivatives","BTCF0:USTF0",1746105484170,0.1864,96447.0,96446.0,0.2408388]
["bitfinex-derivatives","BTCF0:USTF0",1746105484771,0.1864,96447.0,96446.0,0.2388388]
["bitfinex-derivatives","BTCF0:USTF0",1746105484979,0.1864,96447.0,96446.0,0.2428388]
["bitfinex-derivatives","BTCF0:USTF0",1746105485179,0.0644,96447.0,96446.0,0.2428388]
["bitfinex-derivatives","BTCF0:USTF0",1746105486886,0.0644,96447.0,96446.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1746105487274,0.1864,96447.0,96446.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1746105488086,0.0644,96447.0,96446.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1746105488378,0.05921997,96447.0,96446.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1746105488881,0.04626924,96447.0,96446.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1746105489080,0.16826924,96447.0,96446.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1746105489278,0.37560584,96447.0,96446.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1746105491185,0.25360584,96447.0,96446.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1746105491685,0.04626924,96447.0,96446.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1746105492085,0.16826924,96447.0,96446.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1746105492877,0.16826924,96447.0,96446.0,0.2428388]
["bitfinex-derivatives","BTCF0:USTF0",1746105493079,0.1539,96447.0,96446.0,0.2428388]
["bitfinex-derivatives","BTCF0:USTF0",1746105493294,0.0319,96447.0,96446.0,0.2428388]
["bitfinex-derivatives","BTCF0:USTF0",1746105493875,0.0319,96447.0,96446.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1746105494077,0.03194,96447.0,96446.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1746105495179,0.06324,96447.0,96446.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1746105496986,0.06324,96447.0,96446.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1746105499986,0.05805985,96447.0,96446.0,0.2744388]
["bitfinex-derivatives","BTCF0:USTF0",1746105500182,0.05805985,96447.0,96446.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1746105500378,0.0528797,96447.0,96446.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1746105500580,0.2602163,96447.0,96446.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1746105500795,0.04769955,96447.0,96446.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1746105501182,0.1645194,96447.0,96446.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1746105501580,0.15933925,96447.0,96446.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1746105501983,0.1541591,96447.0,96446.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1746105502290,0.14897895,96447.0,96446.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1746105502791,0.1437988,96447.0,96446.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1746105502987,0.1437988,96447.0,96446.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1746105503187,0.13861865,96447.0,96446.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1746105503493,0.1334385,96447.0,96446.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1746105503993,0.122,96447.0,96446.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1746105504293,0.11681985,96447.0,96446.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1746105504694,0.1116397,96447.0,96446.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1746105505086,0.10645955,96447.0,96446.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1746105505279,0.31379615,96447.0,96446.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746105505499,0.2073689,96432.0,96428.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746105505685,0.2073753,96429.0,96428.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746105505883,0.2683722,96431.0,96428.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746105506089,0.2073744,96430.0,96428.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746105506590,0.0253,96429.0,96428.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746105507194,0.1776,96429.0,96428.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746105507388,0.1776,96429.0,96428.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1746105508307,0.11681997,96429.0,96428.0,0.28561389]
["bitfinex-derivatives","BTCF0:USTF0",1746105508488,0.11685997,96429.0,96428.0,0.49802166]
["bitfinex-derivatives","BTCF0:USTF0",1746105508799,5.401e-05,96434.0,96433.0,0.2073667]
["bitfinex-derivatives","BTCF0:USTF0",1746105508998,0.276249,96451.0,96445.0,0.2073396]
["bitfinex-derivatives","BTCF0:USTF0",1746105509192,0.06892,96451.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746105509590,7.291e-05,96450.0,96447.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1746105509786,0.03137291,96450.0,96447.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1746105509989,0.0313,96450.0,96447.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1746105510187,4e-05,96448.0,96447.0,0.6310366]
["bitfinex-derivatives","BTCF0:USTF0",1746105510398,0.06892,96451.0,96450.0,0.2073302]
["bitfinex-derivatives","BTCF0:USTF0",1746105510703,0.06897401,96451.0,96448.0,0.2073331]
["bitfinex-derivatives","BTCF0:USTF0",1746105510995,0.06897401,96451.0,96450.0,0.2073302]
["bitfinex-derivatives","BTCF0:USTF0",1746105511204,0.10027401,96451.0,96450.0,0.2073302]
["bitfinex-derivatives","BTCF0:USTF0",1746105511385,0.10027401,96451.0,96450.0,0.2704302]
["bitfinex-derivatives","BTCF0:USTF0",1746105512302,0.10327401,96451.0,96450.0,0.2704302]
["bitfinex-derivatives","BTCF0:USTF0",1746105512894,0.03435401,96451.0,96450.0,0.2704302]
["bitfinex-derivatives","BTCF0:USTF0",1746105515301,0.24168201,96451.0,96450.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746105515501,0.27438201,96451.0,96450.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746105516606,0.27438201,96451.0,96450.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746105517198,0.39638201,96451.0,96450.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746105518511,0.39638201,96451.0,96450.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1746105523314,0.39638201,96451.0,96450.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746105524307,0.39638201,96451.0,96420.0,0.00180429]
["bitfinex-derivatives","BTCF0:USTF0",1746105524308,0.18905401,96451.0,96420.0,0.00180429]
["bitfinex-derivatives","BTCF0:USTF0",1746105524508,0.0518411,96434.0,96429.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746105524812,0.0923,96433.0,96429.0,0.3019748]
["bitfinex-derivatives","BTCF0:USTF0",1746105525018,0.0923,96433.0,96430.0,0.2073722]
["bitfinex-derivatives","BTCF0:USTF0",1746105525316,0.0617,96433.0,96432.0,0.2073689]
["bitfinex-derivatives","BTCF0:USTF0",1746105525511,0.0617,96433.0,96431.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746105525712,0.0617,96433.0,96431.0,0.2724703]
["bitfinex-derivatives","BTCF0:USTF0",1746105526106,0.0597,96433.0,96431.0,0.2724703]
["bitfinex-derivatives","BTCF0:USTF0",1746105526416,0.2073689,96432.0,96431.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746105526619,0.2403689,96432.0,96431.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746105527211,0.3623689,96432.0,96431.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746105527515,0.3593689,96432.0,96431.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746105527910,0.3593689,96432.0,96431.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1746105528111,0.3593689,96432.0,96431.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1746105528608,0.3910689,96432.0,96431.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1746105529009,0.3910689,96432.0,96431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746105530214,0.4599889,96432.0,96431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746105535418,0.19092,96432.0,96431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746105535714,0.11681844,96432.0,96431.0,0.212371]
["bitfinex-derivatives","BTCF0:USTF0",1746105535914,0.11685844,96432.0,96431.0,0.244271]
["bitfinex-derivatives","BTCF0:USTF0",1746105536114,5.401e-05,96437.0,96436.0,0.2073603]
["bitfinex-derivatives","BTCF0:USTF0",1746105536317,0.4187,96440.0,96434.0,0.0518406]
["bitfinex-derivatives","BTCF0:USTF0",1746105536623,0.41351844,96440.0,96437.0,0.2073574]
["bitfinex-derivatives","BTCF0:USTF0",1746105536822,0.41351844,96440.0,96439.0,0.2073538]
["bitfinex-derivatives","BTCF0:USTF0",1746105537023,0.40833688,96440.0,96439.0,0.5681538]
["bitfinex-derivatives","BTCF0:USTF0",1746105537321,0.40315532,96440.0,96439.0,0.6318538]
["bitfinex-derivatives","BTCF0:USTF0",1746105537714,0.39801376,96440.0,96439.0,0.6318538]
["bitfinex-derivatives","BTCF0:USTF0",1746105538118,0.3928322,96440.0,96439.0,0.6328538]
["bitfinex-derivatives","BTCF0:USTF0",1746105538520,0.38765064,96440.0,96439.0,0.6328538]
["bitfinex-derivatives","BTCF0:USTF0",1746105538915,0.38246908,96440.0,96439.0,0.6328538]
["bitfinex-derivatives","BTCF0:USTF0",1746105539316,5.401e-05,96446.0,96440.0,0.2073503]
["bitfinex-derivatives","BTCF0:USTF0",1746105539813,5.401e-05,96446.0,96439.0,0.4773382]
["bitfinex-derivatives","BTCF0:USTF0",1746105540013,5.401e-05,96446.0,96439.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1746105540316,5.401e-05,96446.0,96440.0,0.0518379]
["bitfinex-derivatives","BTCF0:USTF0",1746105540518,5.401e-05,96446.0,96442.0,0.2073464]
["bitfinex-derivatives","BTCF0:USTF0",1746105540713,5.401e-05,96446.0,96443.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1746105541123,5.401e-05,96446.0,96443.0,0.304145]
["bitfinex-derivatives","BTCF0:USTF0",1746105541626,5.401e-05,96446.0,96443.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1746105541823,5.401e-05,96446.0,96443.0,0.3041441]
["bitfinex-derivatives","BTCF0:USTF0",1746105542219,5.401e-05,96446.0,96443.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1746105542423,5.401e-05,96446.0,96444.0,0.207342]
["bitfinex-derivatives","BTCF0:USTF0",1746105542728,5.401e-05,96446.0,96445.0,0.2727409]
["bitfinex-derivatives","BTCF0:USTF0",1746105542916,0.06892,96451.0,96446.0,0.2073379]
["bitfinex-derivatives","BTCF0:USTF0",1746105543117,0.06897401,96451.0,96446.0,0.2073379]
["bitfinex-derivatives","BTCF0:USTF0",1746105543318,0.2073309,96450.0,96447.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1746105544122,0.2393309,96450.0,96447.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1746105544321,0.033,96450.0,96447.0,0.2724362]
["bitfinex-derivatives","BTCF0:USTF0",1746105544616,0.002,96450.0,96447.0,0.2724362]
["bitfinex-derivatives","BTCF0:USTF0",1746105544933,0.209331,96450.0,96447.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1746105545128,7.291e-05,96454.0,96453.0,0.2073237]
["bitfinex-derivatives","BTCF0:USTF0",1746105545326,0.122,96472.0,96460.0,0.2073084]
["bitfinex-derivatives","BTCF0:USTF0",1746105545327,0.2073001,96464.0,96460.0,0.2073084]
["bitfinex-derivatives","BTCF0:USTF0",1746105545531,5.401e-05,96463.0,96461.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1746105546227,5.401e-05,96463.0,96462.0,0.2073044]
["bitfinex-derivatives","BTCF0:USTF0",1746105546424,7.291e-05,96468.0,96467.0,0.2072936]
["bitfinex-derivatives","BTCF0:USTF0",1746105546626,7.291e-05,96468.0,96467.0,0.5680936]
["bitfinex-derivatives","BTCF0:USTF0",1746105546928,7.291e-05,96468.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746105547529,0.005,96468.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746105547730,0.00504,96468.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746105548133,0.13304,96468.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746105548523,0.3403315,96468.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746105548729,0.13304,96468.0,96465.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746105549027,0.0315,96467.0,96465.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746105549330,0.1535,96467.0,96465.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746105550232,0.2375958,96466.0,96465.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746105550425,0.2688958,96466.0,96465.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746105550622,0.2999958,96466.0,96465.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746105551224,0.4219958,96466.0,96465.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746105551618,0.0518255,96464.0,96440.0,0.18649748]
["bitfinex-derivatives","BTCF0:USTF0",1746105551824,0.2073087,96460.0,96459.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746105552327,0.2687087,96460.0,96459.0,0.05141231]
["bitfinex-derivatives","BTCF0:USTF0",1746105553121,0.3604087,96460.0,96459.0,0.05141231]
["bitfinex-derivatives","BTCF0:USTF0",1746105553731,0.3634087,96460.0,96459.0,0.05141231]
["bitfinex-derivatives","BTCF0:USTF0",1746105554034,0.3634087,96460.0,96459.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746105554420,0.3674087,96460.0,96459.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746105554626,0.3674087,96460.0,96459.0,0.05208407]
["bitfinex-derivatives","BTCF0:USTF0",1746105554828,0.3674487,96460.0,96459.0,0.05208407]
["bitfinex-derivatives","BTCF0:USTF0",1746105556530,0.16014,96460.0,96459.0,0.05208407]
["bitfinex-derivatives","BTCF0:USTF0",1746105556734,0.12904,96460.0,96459.0,0.25939487]
["bitfinex-derivatives","BTCF0:USTF0",1746105556935,0.12382036,96460.0,96459.0,0.25939487]
["bitfinex-derivatives","BTCF0:USTF0",1746105557135,0.007,96460.0,96459.0,0.25939487]
["bitfinex-derivatives","BTCF0:USTF0",1746105557331,0.00182036,96460.0,96459.0,0.25939487]
["bitfinex-derivatives","BTCF0:USTF0",1746105557836,0.2072916,96468.0,96463.0,0.2073021]
["bitfinex-derivatives","BTCF0:USTF0",1746105558036,0.2072916,96468.0,96464.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1746105558937,0.2072948,96467.0,96464.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1746105559234,0.0828224,96469.0,96464.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1746105559235,0.290113,96469.0,96464.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1746105559535,0.031,96469.0,96465.0,0.2072967]
["bitfinex-derivatives","BTCF0:USTF0",1746105559737,0.003,96468.0,96464.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1746105559933,0.210293,96468.0,96464.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1746105560132,0.332293,96468.0,96464.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1746105560328,0.332293,96468.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746105561027,0.125,96468.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746105561431,0.125,96468.0,96467.0,0.5680936]
["bitfinex-derivatives","BTCF0:USTF0",1746105561627,0.004,96469.0,96468.0,0.2072915]
["bitfinex-derivatives","BTCF0:USTF0",1746105561934,5.401e-05,96475.0,96468.0,0.2072915]
["bitfinex-derivatives","BTCF0:USTF0",1746105561935,0.2072745,96476.0,96469.0,0.2072888]
["bitfinex-derivatives","BTCF0:USTF0",1746105562330,0.0317,96477.0,96468.0,0.1162223]
["bitfinex-derivatives","BTCF0:USTF0",1746105562530,0.0317,96477.0,96468.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746105562928,0.2072893,96469.0,96468.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746105563437,0.2102893,96469.0,96468.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746105563941,0.2072893,96469.0,96468.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746105564236,0.3649893,96469.0,96468.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746105564539,0.3679893,96469.0,96468.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746105565334,0.0518244,96466.0,96460.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746105565527,0.0328,96468.0,96460.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746105565732,0.0317,96465.0,96460.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746105565935,0.0328,96464.0,96460.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746105566134,0.2073033,96463.0,96460.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746105566338,0.2390033,96463.0,96460.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746105566537,0.2401048,96462.0,96460.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746105566935,0.2390065,96461.0,96460.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746105567738,0.2718065,96461.0,96460.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746105568237,0.3978065,96461.0,96460.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746105571641,0.3978065,96461.0,96460.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746105572045,0.3978065,96461.0,96460.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746105572828,0.3978065,96461.0,96460.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746105573643,0.3978065,96461.0,96460.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1746105574643,0.2073087,96460.0,96459.0,0.01937631]
["bitfinex-derivatives","BTCF0:USTF0",1746105574838,0.2073149,96458.0,96451.0,0.48317118]
["bitfinex-derivatives","BTCF0:USTF0",1746105575034,0.2404157,96457.0,96452.0,0.2073252]
["bitfinex-derivatives","BTCF0:USTF0",1746105575237,0.2709157,96457.0,96453.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746105575745,0.0636,96457.0,96453.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746105575945,0.0518293,96456.0,96453.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746105576243,0.2073194,96455.0,96454.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746105576444,0.2709194,96455.0,96454.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746105576840,0.0636,96455.0,96454.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746105577143,0.1856,96455.0,96454.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746105577550,0.3929194,96455.0,96454.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746105578137,0.1856,96455.0,96454.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746105578948,0.3929194,96455.0,96454.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746105579739,0.1866,96455.0,96454.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746105581451,0.3939194,96455.0,96454.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746105582342,0.1535,96455.0,96454.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746105583249,0.3608194,96455.0,96454.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746105584049,0.1535,96455.0,96454.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746105586646,0.1535,96455.0,96454.0,0.2404216]
["bitfinex-derivatives","BTCF0:USTF0",1746105586840,0.1535,96455.0,96454.0,0.2711216]
["bitfinex-derivatives","BTCF0:USTF0",1746105587049,0.123,96455.0,96454.0,0.2711216]
["bitfinex-derivatives","BTCF0:USTF0",1746105589855,0.11786025,96455.0,96454.0,0.2711216]
["bitfinex-derivatives","BTCF0:USTF0",1746105590248,0.00104,96455.0,96454.0,0.2711216]
["bitfinex-derivatives","BTCF0:USTF0",1746105592049,5.401e-05,96461.0,96457.0,0.2073133]
["bitfinex-derivatives","BTCF0:USTF0",1746105592247,5.401e-05,96461.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746105592439,5.401e-05,96461.0,96460.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1746105592644,0.03075401,96461.0,96460.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1746105593154,0.15475401,96461.0,96460.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1746105593450,0.15475401,96461.0,96460.0,0.2994087]
["bitfinex-derivatives","BTCF0:USTF0",1746105593749,0.12205401,96461.0,96460.0,0.2994087]
["bitfinex-derivatives","BTCF0:USTF0",1746105593954,0.12505401,96461.0,96460.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1746105594560,0.15675401,96461.0,96460.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1746105595049,0.12605401,96461.0,96460.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1746105595257,0.12605401,96461.0,96460.0,0.2994087]
["bitfinex-derivatives","BTCF0:USTF0",1746105595551,0.126,96461.0,96460.0,0.2994087]
["bitfinex-derivatives","BTCF0:USTF0",1746105595751,0.12604,96461.0,96460.0,0.2994087]
["bitfinex-derivatives","BTCF0:USTF0",1746105595953,0.12604,96461.0,96460.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1746105596253,0.00404,96461.0,96460.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1746105597054,0.00404,96461.0,96460.0,0.2994087]
["bitfinex-derivatives","BTCF0:USTF0",1746105597243,0.12604,96461.0,96460.0,0.2994087]
["bitfinex-derivatives","BTCF0:USTF0",1746105597655,0.12604,96461.0,96460.0,0.15112072]
["bitfinex-derivatives","BTCF0:USTF0",1746105598156,0.00404,96461.0,96460.0,0.15112072]
["bitfinex-derivatives","BTCF0:USTF0",1746105600146,0.12604,96461.0,96460.0,0.15112072]
["bitfinex-derivatives","BTCF0:USTF0",1746105600654,0.3333465,96461.0,96460.0,0.15112072]
["bitfinex-derivatives","BTCF0:USTF0",1746105600860,0.15654,96461.0,96460.0,0.24302072]
["bitfinex-derivatives","BTCF0:USTF0",1746105602058,0.3638465,96461.0,96460.0,0.24302072]
["bitfinex-derivatives","BTCF0:USTF0",1746105602454,0.15654,96461.0,96460.0,0.24302072]
["bitfinex-derivatives","BTCF0:USTF0",1746105602651,0.15654,96461.0,96460.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1746105602852,0.3638465,96461.0,96460.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1746105603054,0.15654,96461.0,96460.0,0.2992087]
["bitfinex-derivatives","BTCF0:USTF0",1746105603452,5.401e-05,96466.0,96465.0,0.2072979]
["bitfinex-derivatives","BTCF0:USTF0",1746105603947,0.0328,96470.0,96466.0,0.0518239]
["bitfinex-derivatives","BTCF0:USTF0",1746105604148,0.0328,96470.0,96469.0,0.2072893]
["bitfinex-derivatives","BTCF0:USTF0",1746105605358,0.0348,96470.0,96469.0,0.2072893]
["bitfinex-derivatives","BTCF0:USTF0",1746105605867,0.2430875,96470.0,96467.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746105606059,0.0388,96470.0,96467.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746105606259,0.0388,96470.0,96467.0,0.2700932]
["bitfinex-derivatives","BTCF0:USTF0",1746105606556,0.0302,96469.0,96467.0,0.2700929]
["bitfinex-derivatives","BTCF0:USTF0",1746105606954,0.0302,96468.0,96467.0,0.2700929]
["bitfinex-derivatives","BTCF0:USTF0",1746105608250,0.0322,96468.0,96467.0,0.2700929]
["bitfinex-derivatives","BTCF0:USTF0",1746105609057,0.0352,96468.0,96467.0,0.2700929]
["bitfinex-derivatives","BTCF0:USTF0",1746105610761,0.0352,96468.0,96467.0,0.09637542]
["bitfinex-derivatives","BTCF0:USTF0",1746105614964,0.0682,96468.0,96466.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746105615164,0.0682,96468.0,96466.0,0.2397952]
["bitfinex-derivatives","BTCF0:USTF0",1746105615365,0.0682,96468.0,96467.0,0.31095545]
["bitfinex-derivatives","BTCF0:USTF0",1746105617861,0.0652,96468.0,96467.0,0.31095545]
["bitfinex-derivatives","BTCF0:USTF0",1746105618060,0.0682,96468.0,96467.0,0.31095545]
["bitfinex-derivatives","BTCF0:USTF0",1746105622370,0.06302127,96468.0,96467.0,0.31095545]
["bitfinex-derivatives","BTCF0:USTF0",1746105622569,0.115,96500.0,96467.0,0.30732185]
["bitfinex-derivatives","BTCF0:USTF0",1746105622871,0.0303,96492.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746105623071,0.0303,96492.0,96489.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746105623273,0.0303,96492.0,96489.0,0.2720458]
["bitfinex-derivatives","BTCF0:USTF0",1746105623572,0.0303,96492.0,96489.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746105624070,0.0333,96492.0,96489.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746105624265,0.1553,96492.0,96489.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746105624664,0.1553,96492.0,96489.0,0.2720456]
["bitfinex-derivatives","BTCF0:USTF0",1746105624863,0.1613,96492.0,96489.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746105625068,0.1613,96492.0,96489.0,0.2720463]
["bitfinex-derivatives","BTCF0:USTF0",1746105625374,0.1613,96492.0,96489.0,0.27964738]
["bitfinex-derivatives","BTCF0:USTF0",1746105625873,0.1613,96492.0,96491.0,0.2072421]
["bitfinex-derivatives","BTCF0:USTF0",1746105626271,0.1613,96492.0,96489.0,0.07240108]
["bitfinex-derivatives","BTCF0:USTF0",1746105626572,0.1613,96492.0,96489.0,0.27964728]
["bitfinex-derivatives","BTCF0:USTF0",1746105626970,0.1583,96492.0,96489.0,0.27964728]
["bitfinex-derivatives","BTCF0:USTF0",1746105627171,0.0305,96491.0,96490.0,0.2072442]
["bitfinex-derivatives","BTCF0:USTF0",1746105627674,0.0607,96491.0,96490.0,0.2373442]
["bitfinex-derivatives","BTCF0:USTF0",1746105628176,0.1837,96491.0,96490.0,0.2373442]
["bitfinex-derivatives","BTCF0:USTF0",1746105628384,0.1837,96491.0,96490.0,0.2544928]
["bitfinex-derivatives","BTCF0:USTF0",1746105628672,0.1897,96491.0,96490.0,0.0472486]
["bitfinex-derivatives","BTCF0:USTF0",1746105628974,0.1897,96491.0,96490.0,0.2544928]
["bitfinex-derivatives","BTCF0:USTF0",1746105629473,0.1897,96491.0,96490.0,0.0472486]
["bitfinex-derivatives","BTCF0:USTF0",1746105631573,0.129,96491.0,96490.0,0.0472486]
["bitfinex-derivatives","BTCF0:USTF0",1746105631773,0.1238222,96491.0,96490.0,0.49296593]
["bitfinex-derivatives","BTCF0:USTF0",1746105631977,0.0324,96498.0,96496.0,0.2072302]
["bitfinex-derivatives","BTCF0:USTF0",1746105632172,0.0324,96498.0,96497.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1746105632577,0.0324,96498.0,96497.0,0.52553714]
["bitfinex-derivatives","BTCF0:USTF0",1746105632779,0.03244,96498.0,96497.0,0.52553714]
["bitfinex-derivatives","BTCF0:USTF0",1746105633169,0.03244,96498.0,96497.0,0.73276634]
["bitfinex-derivatives","BTCF0:USTF0",1746105633370,0.03444,96498.0,96497.0,0.52553714]
["bitfinex-derivatives","BTCF0:USTF0",1746105634380,0.0313,96499.0,96498.0,0.207227]
["bitfinex-derivatives","BTCF0:USTF0",1746105634580,0.0313,96499.0,96498.0,0.268427]
["bitfinex-derivatives","BTCF0:USTF0",1746105634976,0.0313,96499.0,96498.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746105635280,0.0646,96499.0,96498.0,0.13442962]
["bitfinex-derivatives","BTCF0:USTF0",1746105635482,0.0646,96499.0,96498.0,0.16532962]
["bitfinex-derivatives","BTCF0:USTF0",1746105636581,0.0646,96499.0,96498.0,0.37255662]
["bitfinex-derivatives","BTCF0:USTF0",1746105640686,0.05942277,96499.0,96498.0,0.37255662]
["bitfinex-derivatives","BTCF0:USTF0",1746105640991,0.05424554,96499.0,96498.0,0.37255662]
["bitfinex-derivatives","BTCF0:USTF0",1746105641374,0.10982277,96500.0,96499.0,0.3072249]
["bitfinex-derivatives","BTCF0:USTF0",1746105641578,0.10982277,96500.0,96499.0,0.3697249]
["bitfinex-derivatives","BTCF0:USTF0",1746105641779,0.10464554,96500.0,96499.0,0.3697249]
["bitfinex-derivatives","BTCF0:USTF0",1746105641984,0.10464554,96500.0,96499.0,0.47335345]
["bitfinex-derivatives","BTCF0:USTF0",1746105642288,0.09946831,96500.0,96499.0,0.47335345]
["bitfinex-derivatives","BTCF0:USTF0",1746105642785,0.09429108,96500.0,96499.0,0.47335345]
["bitfinex-derivatives","BTCF0:USTF0",1746105642987,0.08911419,96500.0,96499.0,0.47335345]
["bitfinex-derivatives","BTCF0:USTF0",1746105643387,0.0839373,96500.0,96499.0,0.47335345]
["bitfinex-derivatives","BTCF0:USTF0",1746105643782,0.07876041,96500.0,96499.0,0.47335345]
["bitfinex-derivatives","BTCF0:USTF0",1746105644288,0.07358352,96500.0,96499.0,0.44315345]
["bitfinex-derivatives","BTCF0:USTF0",1746105644679,0.06840663,96500.0,96499.0,0.44315345]
["bitfinex-derivatives","BTCF0:USTF0",1746105644983,0.06322974,96500.0,96499.0,0.44315345]
["bitfinex-derivatives","BTCF0:USTF0",1746105645489,0.05805285,96500.0,96499.0,0.44315345]
["bitfinex-derivatives","BTCF0:USTF0",1746105645882,0.05287596,96500.0,96499.0,0.44315345]
["bitfinex-derivatives","BTCF0:USTF0",1746105646189,0.04769907,96500.0,96499.0,0.44315345]
["bitfinex-derivatives","BTCF0:USTF0",1746105654585,9.842e-05,96517.0,96499.0,0.33955655]
["bitfinex-derivatives","BTCF0:USTF0",1746105654788,0.0324,96514.0,96505.0,0.2072099]
["bitfinex-derivatives","BTCF0:USTF0",1746105654989,0.0324,96514.0,96506.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1746105655285,0.0324,96514.0,96506.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746105655480,0.0324,96514.0,96504.0,0.2072135]
["bitfinex-derivatives","BTCF0:USTF0",1746105655990,0.0324,96514.0,96505.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746105656995,0.0324,96514.0,96505.0,0.2397118]
["bitfinex-derivatives","BTCF0:USTF0",1746105657498,0.0324,96514.0,96505.0,0.2072118]
["bitfinex-derivatives","BTCF0:USTF0",1746105657899,0.0325,96513.0,96504.0,0.2072132]
["bitfinex-derivatives","BTCF0:USTF0",1746105658196,0.0325,96513.0,96505.0,0.2072117]
["bitfinex-derivatives","BTCF0:USTF0",1746105658406,0.0325,96513.0,96503.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746105658612,0.0325,96513.0,96502.0,0.0518043]
["bitfinex-derivatives","BTCF0:USTF0",1746105658811,0.0325,96513.0,96505.0,0.2072113]
["bitfinex-derivatives","BTCF0:USTF0",1746105659012,0.0325,96513.0,96502.0,0.0518043]
["bitfinex-derivatives","BTCF0:USTF0",1746105659308,0.2396965,96513.0,96501.0,0.2072203]
["bitfinex-derivatives","BTCF0:USTF0",1746105659512,0.0325,96513.0,96503.0,0.2072147]
["bitfinex-derivatives","BTCF0:USTF0",1746105659706,0.0325,96513.0,96504.0,0.2072139]
["bitfinex-derivatives","BTCF0:USTF0",1746105660304,0.2396952,96513.0,96502.0,0.2072166]
["bitfinex-derivatives","BTCF0:USTF0",1746105660506,0.0325,96513.0,96500.0,0.29654786]
["bitfinex-derivatives","BTCF0:USTF0",1746105660803,0.0325,96513.0,96505.0,0.2072105]
["bitfinex-derivatives","BTCF0:USTF0",1746105661207,0.0325,96513.0,96503.0,0.0518037]
["bitfinex-derivatives","BTCF0:USTF0",1746105661403,0.0325,96513.0,96506.0,0.2072091]
["bitfinex-derivatives","BTCF0:USTF0",1746105662909,0.0325,96513.0,96509.0,0.2072034]
["bitfinex-derivatives","BTCF0:USTF0",1746105664607,0.0325,96513.0,96508.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746105664807,0.0325,96513.0,96509.0,0.2072034]
["bitfinex-derivatives","BTCF0:USTF0",1746105668107,0.0325,96513.0,96509.0,0.5680034]
["bitfinex-derivatives","BTCF0:USTF0",1746105672308,0.0325,96513.0,96512.0,0.207197]
["bitfinex-derivatives","BTCF0:USTF0",1746105672506,0.0641,96513.0,96512.0,0.207197]
["bitfinex-derivatives","BTCF0:USTF0",1746105672815,0.2712948,96513.0,96512.0,0.207197]
["bitfinex-derivatives","BTCF0:USTF0",1746105673212,0.0641,96513.0,96512.0,0.207197]
["bitfinex-derivatives","BTCF0:USTF0",1746105673916,0.2712948,96513.0,96512.0,0.207197]
["bitfinex-derivatives","BTCF0:USTF0",1746105674303,0.0641,96513.0,96512.0,0.207197]
["bitfinex-derivatives","BTCF0:USTF0",1746105674506,0.2712948,96513.0,96512.0,0.207197]
["bitfinex-derivatives","BTCF0:USTF0",1746105678019,0.207197,96512.0,96511.0,0.2401991]
["bitfinex-derivatives","BTCF0:USTF0",1746105678516,0.268897,96512.0,96511.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746105678718,0.268897,96512.0,96511.0,0.2401991]
["bitfinex-derivatives","BTCF0:USTF0",1746105684122,0.268897,96512.0,96511.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746105687117,0.2072013,96510.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746105687321,0.1134997,96512.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746105687322,0.2072184,96502.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746105687521,0.2072249,96499.0,96498.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746105687819,0.2072249,96499.0,96498.0,0.239327]
["bitfinex-derivatives","BTCF0:USTF0",1746105688410,0.2703221,96501.0,96500.0,0.2072227]
["bitfinex-derivatives","BTCF0:USTF0",1746105688611,0.2072161,96504.0,96503.0,0.2072111]
["bitfinex-derivatives","BTCF0:USTF0",1746105688817,0.0517986,96514.0,96504.0,0.2072141]
["bitfinex-derivatives","BTCF0:USTF0",1746105688818,0.239712,96505.0,96504.0,0.2072141]
["bitfinex-derivatives","BTCF0:USTF0",1746105689015,0.20726601,96505.0,96504.0,0.2072141]
["bitfinex-derivatives","BTCF0:USTF0",1746105689422,0.20726601,96505.0,96504.0,0.2393141]
["bitfinex-derivatives","BTCF0:USTF0",1746105689624,5.401e-05,96505.0,96504.0,0.2393141]
["bitfinex-derivatives","BTCF0:USTF0",1746105691025,0.20726601,96505.0,96504.0,0.2393141]
["bitfinex-derivatives","BTCF0:USTF0",1746105692321,5.401e-05,96505.0,96504.0,0.2393141]
["bitfinex-derivatives","BTCF0:USTF0",1746105693727,0.20726601,96505.0,96504.0,0.2393141]
["bitfinex-derivatives","BTCF0:USTF0",1746105694027,5.401e-05,96505.0,96504.0,0.2393141]
["bitfinex-derivatives","BTCF0:USTF0",1746105694219,0.20726601,96505.0,96504.0,0.2393141]
["bitfinex-derivatives","BTCF0:USTF0",1746105694423,5.401e-05,96505.0,96504.0,0.2393141]
["bitfinex-derivatives","BTCF0:USTF0",1746105699421,0.2734399,96511.0,96510.0,0.2072013]
["bitfinex-derivatives","BTCF0:USTF0",1746105699823,0.06624,96511.0,96510.0,0.2072013]
["bitfinex-derivatives","BTCF0:USTF0",1746105700227,0.06624,96511.0,96510.0,0.3048013]
["bitfinex-derivatives","BTCF0:USTF0",1746105700428,0.2734391,96511.0,96510.0,0.3048013]
["bitfinex-derivatives","BTCF0:USTF0",1746105702732,0.2071991,96511.0,96510.0,0.3048013]
["bitfinex-derivatives","BTCF0:USTF0",1746105703034,0.2071991,96511.0,96510.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746105703228,0.2071991,96511.0,96510.0,0.2726013]
["bitfinex-derivatives","BTCF0:USTF0",1746105703830,0.2071991,96511.0,96510.0,0.2401013]
["bitfinex-derivatives","BTCF0:USTF0",1746105704033,0.2394991,96511.0,96510.0,0.2401013]
["bitfinex-derivatives","BTCF0:USTF0",1746105706834,0.2701991,96511.0,96510.0,0.2401013]
["bitfinex-derivatives","BTCF0:USTF0",1746105707535,0.2701991,96511.0,96510.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746105707938,0.25725552,96511.0,96510.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746105709337,0.25725552,96511.0,96510.0,0.2401013]
["bitfinex-derivatives","BTCF0:USTF0",1746105709835,0.25725552,96511.0,96510.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746105719743,0.063,96511.0,96506.0,0.2720088]
["bitfinex-derivatives","BTCF0:USTF0",1746105719944,0.2072059,96508.0,96507.0,0.2372059]
["bitfinex-derivatives","BTCF0:USTF0",1746105720145,0.2072059,96508.0,96507.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746105720544,0.19426246,96508.0,96507.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746105720845,0.25646246,96508.0,96507.0,0.2372077]
["bitfinex-derivatives","BTCF0:USTF0",1746105722345,0.25646246,96508.0,96507.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746105723443,0.0622,96508.0,96507.0,0.2372077]
["bitfinex-derivatives","BTCF0:USTF0",1746105723648,0.0305,96508.0,96507.0,0.2690077]
["bitfinex-derivatives","BTCF0:USTF0",1746105724248,0.2377056,96508.0,96507.0,0.2690077]
["bitfinex-derivatives","BTCF0:USTF0",1746105724450,0.2377056,96508.0,96507.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746105725850,0.0305,96508.0,96507.0,0.2690077]
["bitfinex-derivatives","BTCF0:USTF0",1746105726151,0.2377056,96508.0,96507.0,0.2690077]
["bitfinex-derivatives","BTCF0:USTF0",1746105727746,0.0305,96508.0,96507.0,0.2690077]
["bitfinex-derivatives","BTCF0:USTF0",1746105728151,0.0305,96508.0,96507.0,0.6298077]
["bitfinex-derivatives","BTCF0:USTF0",1746105731353,0.2377056,96508.0,96507.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1746105732042,0.0305,96508.0,96507.0,0.6298077]
["bitfinex-derivatives","BTCF0:USTF0",1746105733252,0.2377056,96508.0,96507.0,0.6298077]
["bitfinex-derivatives","BTCF0:USTF0",1746105733441,0.0305,96508.0,96507.0,0.6298077]
["bitfinex-derivatives","BTCF0:USTF0",1746105733843,0.2680056,96508.0,96507.0,0.6298077]
["bitfinex-derivatives","BTCF0:USTF0",1746105734045,0.2680056,96508.0,96507.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1746105736452,0.04785656,96508.0,96507.0,0.5980077]
["bitfinex-derivatives","BTCF0:USTF0",1746105736659,0.04785656,96508.0,96507.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1746105736847,0.25506216,96508.0,96507.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1746105737246,0.25506216,96508.0,96507.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746105738349,0.04785656,96508.0,96507.0,0.2372077]
["bitfinex-derivatives","BTCF0:USTF0",1746105738647,0.25506216,96508.0,96507.0,0.2372077]
["bitfinex-derivatives","BTCF0:USTF0",1746105738946,0.25506216,96508.0,96507.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746105739556,0.25506216,96508.0,96507.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1746105740157,0.04785656,96508.0,96507.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1746105740351,0.25506216,96508.0,96507.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1746105745166,0.04785656,96508.0,96507.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1746105745365,0.04785656,96508.0,96507.0,0.2697077]
["bitfinex-derivatives","BTCF0:USTF0",1746105745566,0.04785656,96508.0,96507.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1746105746868,0.25506216,96508.0,96507.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1746105747853,0.25506216,96508.0,96507.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746105748060,0.04785656,96508.0,96507.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746105748968,0.08025656,96508.0,96503.0,0.0518038]
["bitfinex-derivatives","BTCF0:USTF0",1746105749170,0.08025656,96508.0,96503.0,0.0841038]
["bitfinex-derivatives","BTCF0:USTF0",1746105749470,0.08025656,96508.0,96505.0,0.2072102]
["bitfinex-derivatives","BTCF0:USTF0",1746105749870,0.08025656,96508.0,96506.0,0.2072095]
["bitfinex-derivatives","BTCF0:USTF0",1746105750972,0.08025656,96508.0,96507.0,0.2072077]
["bitfinex-derivatives","BTCF0:USTF0",1746105753878,0.01755656,96508.0,96507.0,0.2072077]
["bitfinex-derivatives","BTCF0:USTF0",1746105754174,0.01755656,96508.0,96507.0,0.2712077]
["bitfinex-derivatives","BTCF0:USTF0",1746105754573,0.01755656,96508.0,96507.0,0.3021077]
["bitfinex-derivatives","BTCF0:USTF0",1746105760877,0.0646,96526.0,96507.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1746105761074,0.0308,96522.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746105761283,0.2379762,96522.0,96517.0,0.2071846]
["bitfinex-derivatives","BTCF0:USTF0",1746105761470,0.0308,96522.0,96518.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746105761665,0.0308,96522.0,96518.0,0.2396836]
["bitfinex-derivatives","BTCF0:USTF0",1746105761878,0.0308,96522.0,96518.0,0.2396839]
["bitfinex-derivatives","BTCF0:USTF0",1746105762080,0.2071794,96521.0,96519.0,0.2071818]
["bitfinex-derivatives","BTCF0:USTF0",1746105762282,0.2071794,96521.0,96520.0,0.2071798]
["bitfinex-derivatives","BTCF0:USTF0",1746105762471,0.0308,96522.0,96513.0,0.12237118]
["bitfinex-derivatives","BTCF0:USTF0",1746105762670,0.0308,96522.0,96520.0,0.2071792]
["bitfinex-derivatives","BTCF0:USTF0",1746105762871,0.2379767,96522.0,96520.0,0.2071792]
["bitfinex-derivatives","BTCF0:USTF0",1746105763180,0.2071777,96521.0,96520.0,0.2071792]
["bitfinex-derivatives","BTCF0:USTF0",1746105763380,0.2071798,96520.0,96519.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746105764576,0.08517655,96523.0,96519.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746105764781,0.2071768,96522.0,96521.0,0.2071774]
["bitfinex-derivatives","BTCF0:USTF0",1746105764974,0.0324,96522.0,96521.0,0.2071774]
["bitfinex-derivatives","BTCF0:USTF0",1746105765373,0.2071798,96520.0,96519.0,0.3242753]
["bitfinex-derivatives","BTCF0:USTF0",1746105765573,0.2395768,96522.0,96521.0,0.2071777]
["bitfinex-derivatives","BTCF0:USTF0",1746105766781,0.2071798,96520.0,96519.0,0.2724812]
["bitfinex-derivatives","BTCF0:USTF0",1746105769385,0.2071798,96520.0,96519.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1746105769688,0.2071798,96520.0,96519.0,0.2724819]
["bitfinex-derivatives","BTCF0:USTF0",1746105769885,0.2071798,96520.0,96519.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1746105775295,0.2071798,96520.0,96519.0,0.2724819]
["bitfinex-derivatives","BTCF0:USTF0",1746105775589,0.2071798,96520.0,96519.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1746105776782,0.1942378,96520.0,96519.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1746105777187,0.388376,96522.0,96519.0,0.1170951]
["bitfinex-derivatives","BTCF0:USTF0",1746105777391,0.2072198,96520.0,96519.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1746105778791,4e-05,96520.0,96519.0,0.2724819]
["bitfinex-derivatives","BTCF0:USTF0",1746105779089,0.15005401,96522.0,96521.0,0.2071777]
["bitfinex-derivatives","BTCF0:USTF0",1746105779281,0.18085401,96522.0,96521.0,0.2071777]
["bitfinex-derivatives","BTCF0:USTF0",1746105779487,0.1808,96522.0,96521.0,0.2071777]
["bitfinex-derivatives","BTCF0:USTF0",1746105779786,0.15004,96522.0,96521.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1746105780093,0.18084,96522.0,96521.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1746105780787,0.18084,96522.0,96521.0,0.1087267]
["bitfinex-derivatives","BTCF0:USTF0",1746105780988,0.3880155,96522.0,96521.0,0.1087267]
["bitfinex-derivatives","BTCF0:USTF0",1746105782391,0.3880155,96522.0,96521.0,0.0782267]
["bitfinex-derivatives","BTCF0:USTF0",1746105782593,0.18084,96522.0,96521.0,0.0782267]
["bitfinex-derivatives","BTCF0:USTF0",1746105782990,0.15004,96522.0,96521.0,0.2854044]
["bitfinex-derivatives","BTCF0:USTF0",1746105783197,0.15004,96522.0,96521.0,0.4074044]
["bitfinex-derivatives","BTCF0:USTF0",1746105783384,0.15,96522.0,96521.0,0.4074044]
["bitfinex-derivatives","BTCF0:USTF0",1746105783586,0.15004,96522.0,96521.0,0.4074044]
["bitfinex-derivatives","BTCF0:USTF0",1746105784094,0.3623,96550.0,96530.0,0.2071579]
["bitfinex-derivatives","BTCF0:USTF0",1746105784291,0.3623,96550.0,96528.0,0.0517906]
["bitfinex-derivatives","BTCF0:USTF0",1746105784292,0.2071489,96535.0,96534.0,0.12237118]
["bitfinex-derivatives","BTCF0:USTF0",1746105784595,0.2071524,96533.0,96531.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1746105784794,0.051827,96535.0,96531.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1746105784795,0.2071498,96534.0,96531.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1746105784987,0.0646,96533.0,96531.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1746105785292,5.401e-05,96540.0,96533.0,0.0517879]
["bitfinex-derivatives","BTCF0:USTF0",1746105785496,0.01744629,96553.0,96539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746105785688,9e-08,96553.0,96552.0,0.5679111]
["bitfinex-derivatives","BTCF0:USTF0",1746105785997,0.3608586,96590.0,96564.0,0.0517713]
["bitfinex-derivatives","BTCF0:USTF0",1746105786192,0.07928933,96578.0,96575.0,0.5678618]
["bitfinex-derivatives","BTCF0:USTF0",1746105786491,0.07928933,96578.0,96577.0,0.2070575]
["bitfinex-derivatives","BTCF0:USTF0",1746105786690,5.86e-05,96590.0,96589.0,0.2070318]
["bitfinex-derivatives","BTCF0:USTF0",1746105786899,5.86e-05,96590.0,96589.0,0.3070318]
["bitfinex-derivatives","BTCF0:USTF0",1746105787089,9.86e-05,96590.0,96589.0,0.5243318]
["bitfinex-derivatives","BTCF0:USTF0",1746105787287,5.401e-05,96603.0,96599.0,0.2070104]
["bitfinex-derivatives","BTCF0:USTF0",1746105787486,0.18481125,96624.0,96599.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746105787795,0.05181791,96614.0,96611.0,0.2069847]
["bitfinex-derivatives","BTCF0:USTF0",1746105787990,0.0910434,96612.0,96602.0,0.12237118]
["bitfinex-derivatives","BTCF0:USTF0",1746105788193,0.2069985,96608.0,96607.0,0.3069932]
["bitfinex-derivatives","BTCF0:USTF0",1746105788593,0.078269,96612.0,96609.0,0.0517469]
["bitfinex-derivatives","BTCF0:USTF0",1746105788793,0.0265234,96612.0,96611.0,0.3069847]
["bitfinex-derivatives","BTCF0:USTF0",1746105788993,0.0264834,96612.0,96611.0,0.3069847]
["bitfinex-derivatives","BTCF0:USTF0",1746105789298,0.2335059,96612.0,96611.0,0.4289847]
["bitfinex-derivatives","BTCF0:USTF0",1746105789698,0.0265234,96612.0,96611.0,0.4289847]
["bitfinex-derivatives","BTCF0:USTF0",1746105790091,0.2335059,96612.0,96611.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1746105790299,0.2335059,96612.0,96611.0,0.44357181]
["bitfinex-derivatives","BTCF0:USTF0",1746105790596,0.2335059,96612.0,96611.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746105790791,0.2070189,96595.0,96594.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746105790992,0.6323789,96595.0,96594.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746105791195,0.6323789,96595.0,96594.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746105791794,0.5678189,96595.0,96594.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746105792001,0.6323789,96595.0,96594.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746105792797,0.6324189,96595.0,96594.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746105793196,0.2070589,96595.0,96594.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746105794897,4e-05,96595.0,96594.0,0.3600211]
["bitfinex-derivatives","BTCF0:USTF0",1746105795096,0.2069932,96608.0,96607.0,0.2069871]
["bitfinex-derivatives","BTCF0:USTF0",1746105795298,0.2069897,96611.0,96610.0,0.2069847]
["bitfinex-derivatives","BTCF0:USTF0",1746105795599,0.2587408,96609.0,96608.0,0.2069908]
["bitfinex-derivatives","BTCF0:USTF0",1746105795899,0.0015,96620.0,96611.0,0.2069847]
["bitfinex-derivatives","BTCF0:USTF0",1746105796100,0.2334659,96612.0,96611.0,0.2069847]
["bitfinex-derivatives","BTCF0:USTF0",1746105796403,0.2334659,96612.0,96611.0,0.3289847]
["bitfinex-derivatives","BTCF0:USTF0",1746105796701,0.2335059,96612.0,96611.0,0.3289847]
["bitfinex-derivatives","BTCF0:USTF0",1746105797200,0.0265234,96612.0,96611.0,0.4289847]
["bitfinex-derivatives","BTCF0:USTF0",1746105797500,0.2335059,96612.0,96611.0,0.4289847]
["bitfinex-derivatives","BTCF0:USTF0",1746105797795,0.0265234,96612.0,96611.0,0.4289847]
["bitfinex-derivatives","BTCF0:USTF0",1746105797990,0.0015,96620.0,96619.0,0.2069675]
["bitfinex-derivatives","BTCF0:USTF0",1746105798188,0.0015,96620.0,96619.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746105798189,0.2084654,96620.0,96619.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746105798598,0.00154,96620.0,96619.0,0.3069675]
["bitfinex-derivatives","BTCF0:USTF0",1746105798898,0.2084654,96620.0,96619.0,0.32116122]
["bitfinex-derivatives","BTCF0:USTF0",1746105799097,0.2094654,96620.0,96619.0,0.23719372]
["bitfinex-derivatives","BTCF0:USTF0",1746105799402,0.2094654,96620.0,96619.0,0.13719372]
["bitfinex-derivatives","BTCF0:USTF0",1746105799600,0.2105054,96620.0,96619.0,0.13819372]
["bitfinex-derivatives","BTCF0:USTF0",1746105799800,0.2105054,96620.0,96619.0,0.14577727]
["bitfinex-derivatives","BTCF0:USTF0",1746105800392,0.2105054,96620.0,96619.0,0.35274477]
["bitfinex-derivatives","BTCF0:USTF0",1746105800590,0.2105054,96620.0,96619.0,0.14577727]
["bitfinex-derivatives","BTCF0:USTF0",1746105800901,0.2105054,96620.0,96619.0,0.13158355]
["bitfinex-derivatives","BTCF0:USTF0",1746105801604,0.00354,96620.0,96619.0,0.33855105]
["bitfinex-derivatives","BTCF0:USTF0",1746105801895,0.0035,96620.0,96619.0,0.33855105]
["bitfinex-derivatives","BTCF0:USTF0",1746105802101,0.00354,96620.0,96619.0,0.33855105]
["bitfinex-derivatives","BTCF0:USTF0",1746105802299,0.00354,96620.0,96619.0,0.43855105]
["bitfinex-derivatives","BTCF0:USTF0",1746105802495,0.02146887,96642.0,96628.0,0.0517366]
["bitfinex-derivatives","BTCF0:USTF0",1746105802695,0.10007291,96644.0,96643.0,0.2069161]
["bitfinex-derivatives","BTCF0:USTF0",1746105803000,0.0824046,96689.0,96664.0,0.2068712]
["bitfinex-derivatives","BTCF0:USTF0",1746105803201,5.401e-05,96669.0,96668.0,0.2068626]
["bitfinex-derivatives","BTCF0:USTF0",1746105803391,0.3608,96683.0,96670.0,0.2068583]
["bitfinex-derivatives","BTCF0:USTF0",1746105803797,0.3608,96683.0,96670.0,0.103444]
["bitfinex-derivatives","BTCF0:USTF0",1746105803998,0.2068605,96669.0,96668.0,0.10775997]
["bitfinex-derivatives","BTCF0:USTF0",1746105804197,0.00155867,96690.0,96676.0,0.0517111]
["bitfinex-derivatives","BTCF0:USTF0",1746105804396,0.3608,96717.0,96699.0,0.2067963]
["bitfinex-derivatives","BTCF0:USTF0",1746105804397,0.0516927,96711.0,96699.0,0.2067963]
["bitfinex-derivatives","BTCF0:USTF0",1746105804602,0.3608,96717.0,96699.0,0.6675963]
["bitfinex-derivatives","BTCF0:USTF0",1746105804793,0.0332,96716.0,96699.0,0.66764278]
["bitfinex-derivatives","BTCF0:USTF0",1746105804995,0.3167941,96700.0,96699.0,0.30684278]
["bitfinex-derivatives","BTCF0:USTF0",1746105805203,0.11,96700.0,96699.0,0.42884278]
["bitfinex-derivatives","BTCF0:USTF0",1746105805401,0.3167941,96700.0,96699.0,0.42884278]
["bitfinex-derivatives","BTCF0:USTF0",1746105805706,0.3177941,96700.0,96699.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1746105806293,0.3177941,96700.0,96699.0,0.32541315]
["bitfinex-derivatives","BTCF0:USTF0",1746105806605,0.31262285,96700.0,96699.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1746105806906,0.3391516,96700.0,96699.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1746105807205,0.30228035,96700.0,96699.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1746105807401,0.33398035,96700.0,96699.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1746105807605,0.36398035,96700.0,96699.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746105807797,0.3588091,96700.0,96699.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746105808197,0.2068048,96695.0,96694.0,0.2068061]
["bitfinex-derivatives","BTCF0:USTF0",1746105808401,0.20163719,96695.0,96694.0,0.2068061]
["bitfinex-derivatives","BTCF0:USTF0",1746105808793,0.20163939,96694.0,96693.0,0.3068091]
["bitfinex-derivatives","BTCF0:USTF0",1746105808999,0.0517063,96686.0,96681.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746105809202,0.5676305,96683.0,96681.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746105809397,0.5676305,96683.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746105809598,0.5676305,96683.0,96670.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746105809798,0.6285305,96683.0,96670.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746105809993,0.6587305,96683.0,96669.0,0.00155118]
["bitfinex-derivatives","BTCF0:USTF0",1746105810310,0.80543542,96683.0,96648.0,0.0517263]
["bitfinex-derivatives","BTCF0:USTF0",1746105810603,0.2068947,96653.0,96652.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746105810798,0.2069311,96636.0,96628.0,0.0015522]
["bitfinex-derivatives","BTCF0:USTF0",1746105811004,0.2069461,96629.0,96628.0,0.0015522]
["bitfinex-derivatives","BTCF0:USTF0",1746105811202,0.56782774,96629.0,96628.0,0.0015522]
["bitfinex-derivatives","BTCF0:USTF0",1746105811605,0.56782774,96629.0,96628.0,0.2085004]
["bitfinex-derivatives","BTCF0:USTF0",1746105811912,0.62718013,96629.0,96628.0,0.2085004]
["bitfinex-derivatives","BTCF0:USTF0",1746105812106,0.62718013,96629.0,96628.0,0.0015522]
["bitfinex-derivatives","BTCF0:USTF0",1746105812305,0.62201252,96629.0,96628.0,0.0015522]
["bitfinex-derivatives","BTCF0:USTF0",1746105812912,0.61684491,96629.0,96628.0,0.0015522]
["bitfinex-derivatives","BTCF0:USTF0",1746105813109,0.6116773,96629.0,96628.0,0.0015522]
["bitfinex-derivatives","BTCF0:USTF0",1746105813310,0.36088164,96629.0,96628.0,0.2085004]
["bitfinex-derivatives","BTCF0:USTF0",1746105813510,0.20702774,96629.0,96628.0,0.2085004]
["bitfinex-derivatives","BTCF0:USTF0",1746105813714,0.27154774,96629.0,96628.0,0.2085004]
["bitfinex-derivatives","BTCF0:USTF0",1746105813906,0.26638013,96629.0,96628.0,0.2085004]
["bitfinex-derivatives","BTCF0:USTF0",1746105814110,0.20286013,96629.0,96628.0,0.2085004]
["bitfinex-derivatives","BTCF0:USTF0",1746105814311,0.26221252,96629.0,96628.0,0.2085004]
["bitfinex-derivatives","BTCF0:USTF0",1746105814810,0.06552,96629.0,96628.0,0.2095004]
["bitfinex-derivatives","BTCF0:USTF0",1746105815008,0.001,96629.0,96628.0,0.2095004]
["bitfinex-derivatives","BTCF0:USTF0",1746105815208,0.06035239,96629.0,96628.0,0.43498953]
["bitfinex-derivatives","BTCF0:USTF0",1746105815707,0.06452,96629.0,96628.0,0.22804133]
["bitfinex-derivatives","BTCF0:USTF0",1746105816013,0.05935239,96629.0,96628.0,0.43498953]
["bitfinex-derivatives","BTCF0:USTF0",1746105816313,0.05418478,96629.0,96628.0,0.1245522]
["bitfinex-derivatives","BTCF0:USTF0",1746105816514,0.26113088,96629.0,96628.0,0.1245522]
["bitfinex-derivatives","BTCF0:USTF0",1746105816704,0.25596035,96629.0,96628.0,0.1245522]
["bitfinex-derivatives","BTCF0:USTF0",1746105816899,0.2069461,96629.0,96628.0,0.1245522]
["bitfinex-derivatives","BTCF0:USTF0",1746105817112,0.20177557,96629.0,96628.0,0.1245522]
["bitfinex-derivatives","BTCF0:USTF0",1746105817314,0.26773557,96629.0,96628.0,0.1245522]
["bitfinex-derivatives","BTCF0:USTF0",1746105817515,0.26256504,96629.0,96628.0,0.1245522]
["bitfinex-derivatives","BTCF0:USTF0",1746105818016,0.2069632,96621.0,96619.0,0.00758355]
["bitfinex-derivatives","BTCF0:USTF0",1746105818708,0.0329,96622.0,96619.0,0.00758355]
["bitfinex-derivatives","BTCF0:USTF0",1746105818908,0.0645,96621.0,96620.0,0.5677654]
["bitfinex-derivatives","BTCF0:USTF0",1746105819110,0.3608,96629.0,96620.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746105819412,0.2069558,96625.0,96624.0,0.2069539]
["bitfinex-derivatives","BTCF0:USTF0",1746105820407,0.2398387,96635.0,96634.0,0.2069354]
["bitfinex-derivatives","BTCF0:USTF0",1746105820607,0.2702387,96635.0,96634.0,0.2069354]
["bitfinex-derivatives","BTCF0:USTF0",1746105821013,0.2069509,96628.0,96625.0,0.0517385]
["bitfinex-derivatives","BTCF0:USTF0",1746105821216,0.051739,96625.0,96620.0,0.5677645]
["bitfinex-derivatives","BTCF0:USTF0",1746105821417,0.2069632,96621.0,96620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746105821718,0.2069654,96620.0,96619.0,0.21455105]
["bitfinex-derivatives","BTCF0:USTF0",1746105821919,0.0517431,96617.0,96609.0,0.206988]
["bitfinex-derivatives","BTCF0:USTF0",1746105822118,0.2069868,96610.0,96609.0,0.206988]
["bitfinex-derivatives","BTCF0:USTF0",1746105822312,0.4125445,96614.0,96602.0,0.01471935]
["bitfinex-derivatives","BTCF0:USTF0",1746105822514,0.5677768,96615.0,96613.0,0.0517446]
["bitfinex-derivatives","BTCF0:USTF0",1746105822721,0.2069868,96610.0,96609.0,0.1034977]
["bitfinex-derivatives","BTCF0:USTF0",1746105823015,0.2070297,96590.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746105823215,0.2070554,96578.0,96572.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1746105823422,0.0301,96589.0,96572.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1746105823618,0.2371468,96582.0,96581.0,0.2070489]
["bitfinex-derivatives","BTCF0:USTF0",1746105824012,0.0281,96582.0,96575.0,0.10103546]
["bitfinex-derivatives","BTCF0:USTF0",1746105824213,0.2070597,96576.0,96575.0,0.10897118]
["bitfinex-derivatives","BTCF0:USTF0",1746105824815,0.2070597,96576.0,96575.0,0.11097118]
["bitfinex-derivatives","BTCF0:USTF0",1746105825121,0.2070597,96576.0,96575.0,0.13297118]
["bitfinex-derivatives","BTCF0:USTF0",1746105825122,0.20715313,96576.0,96575.0,0.13297118]
["bitfinex-derivatives","BTCF0:USTF0",1746105825320,0.56795313,96576.0,96575.0,0.13197118]
["bitfinex-derivatives","BTCF0:USTF0",1746105825517,0.0517657,96575.0,96554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746105825719,0.2071004,96557.0,96556.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746105825926,0.0517735,96560.0,96546.0,0.00012489]
["bitfinex-derivatives","BTCF0:USTF0",1746105825927,0.2071133,96551.0,96546.0,0.00012489]
["bitfinex-derivatives","BTCF0:USTF0",1746105826117,0.2730922,96561.0,96558.0,0.2070968]
["bitfinex-derivatives","BTCF0:USTF0",1746105826422,0.0517632,96580.0,96560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746105826619,0.066,96578.0,96575.0,0.3070618]
["bitfinex-derivatives","BTCF0:USTF0",1746105826924,0.066,96593.0,96583.0,0.0517607]
["bitfinex-derivatives","BTCF0:USTF0",1746105827118,0.3608,96605.0,96588.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1746105827334,0.0986,96604.0,96593.0,0.0517557]
["bitfinex-derivatives","BTCF0:USTF0",1746105827624,0.2070179,96596.0,96594.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746105828025,0.0986,96604.0,96595.0,0.2070168]
["bitfinex-derivatives","BTCF0:USTF0",1746105828228,0.0986,96604.0,96594.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1746105828426,0.0326,96604.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746105828632,0.0366,96604.0,96603.0,0.2070018]
["bitfinex-derivatives","BTCF0:USTF0",1746105829132,0.2465996,96604.0,96603.0,0.3290018]
["bitfinex-derivatives","BTCF0:USTF0",1746105829434,0.2465996,96604.0,96603.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746105830825,0.2475996,96604.0,96603.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746105831324,0.2465996,96604.0,96603.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746105831528,0.007,96604.0,96603.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746105831722,0.007,96604.0,96603.0,0.33682852]
["bitfinex-derivatives","BTCF0:USTF0",1746105831925,0.00182719,96604.0,96603.0,0.54034443]
["bitfinex-derivatives","BTCF0:USTF0",1746105832327,0.2069807,96613.0,96609.0,0.2069885]
["bitfinex-derivatives","BTCF0:USTF0",1746105832627,0.0307,96617.0,96611.0,0.2069833]
["bitfinex-derivatives","BTCF0:USTF0",1746105832824,0.0015,96620.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746105833133,0.0015,96620.0,96619.0,0.2069675]
["bitfinex-derivatives","BTCF0:USTF0",1746105833432,0.0015,96620.0,96618.0,0.2401691]
["bitfinex-derivatives","BTCF0:USTF0",1746105833630,0.0015,96620.0,96618.0,0.2401681]
["bitfinex-derivatives","BTCF0:USTF0",1746105833821,0.0015,96620.0,96618.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746105834024,0.0035,96620.0,96619.0,0.5677675]
["bitfinex-derivatives","BTCF0:USTF0",1746105834424,0.0015,96620.0,96619.0,0.5677675]
["bitfinex-derivatives","BTCF0:USTF0",1746105834722,0.0025,96620.0,96619.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1746105834923,0.0025,96620.0,96618.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746105835233,0.0025,96620.0,96606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746105835234,0.0025,96620.0,96619.0,0.6897675]
["bitfinex-derivatives","BTCF0:USTF0",1746105835433,0.0025,96620.0,96619.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1746105835637,0.0025,96620.0,96619.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1746105835638,0.2094654,96620.0,96619.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1746105835834,0.0025,96620.0,96619.0,0.3299675]
["bitfinex-derivatives","BTCF0:USTF0",1746105836535,0.0015,96620.0,96619.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746105836830,0.0015,96620.0,96619.0,0.3299675]
["bitfinex-derivatives","BTCF0:USTF0",1746105837033,0.0015,96620.0,96619.0,0.4299675]
["bitfinex-derivatives","BTCF0:USTF0",1746105837231,0.0608,96635.0,96619.0,0.4612656]
["bitfinex-derivatives","BTCF0:USTF0",1746105837536,0.2069654,96620.0,96619.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1746105837732,0.2069654,96620.0,96619.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746105837927,0.2069654,96620.0,96606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746105837928,0.2069932,96607.0,96606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746105838238,0.0517547,96595.0,96583.0,0.37407479]
["bitfinex-derivatives","BTCF0:USTF0",1746105838422,0.0823557,96594.0,96591.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746105838628,0.2070254,96592.0,96591.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746105839135,0.1135557,96594.0,96583.0,0.36842372]
["bitfinex-derivatives","BTCF0:USTF0",1746105839136,0.2070336,96589.0,96587.0,0.207036]
["bitfinex-derivatives","BTCF0:USTF0",1746105839336,0.0323,96591.0,96590.0,0.2070297]
["bitfinex-derivatives","BTCF0:USTF0",1746105839534,0.0840573,96591.0,96588.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746105839734,0.2070425,96584.0,96583.0,0.36842372]
["bitfinex-derivatives","BTCF0:USTF0",1746105839930,0.2070425,96584.0,96583.0,0.00762372]
["bitfinex-derivatives","BTCF0:USTF0",1746105840231,0.2050468,96582.0,96579.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746105840532,0.2070597,96576.0,96575.0,0.00103546]
["bitfinex-derivatives","BTCF0:USTF0",1746105840725,0.5678597,96576.0,96575.0,0.00103546]
["bitfinex-derivatives","BTCF0:USTF0",1746105840931,0.5658597,96576.0,96575.0,0.00103546]
["bitfinex-derivatives","BTCF0:USTF0",1746105841528,0.5648597,96576.0,96575.0,0.00864832]
["bitfinex-derivatives","BTCF0:USTF0",1746105841728,0.5648597,96576.0,96575.0,0.00103546]
["bitfinex-derivatives","BTCF0:USTF0",1746105842531,0.5638597,96576.0,96575.0,0.00103546]
["bitfinex-derivatives","BTCF0:USTF0",1746105843029,0.2040597,96576.0,96575.0,0.00103546]
["bitfinex-derivatives","BTCF0:USTF0",1746105843231,0.001,96576.0,96575.0,0.00898185]
["bitfinex-derivatives","BTCF0:USTF0",1746105843439,0.002,96576.0,96575.0,0.56889726]
["bitfinex-derivatives","BTCF0:USTF0",1746105843733,0.001,96576.0,96575.0,0.66889726]
["bitfinex-derivatives","BTCF0:USTF0",1746105843935,0.003,96576.0,96575.0,0.66889726]
["bitfinex-derivatives","BTCF0:USTF0",1746105844136,0.002,96576.0,96575.0,0.79089726]
["bitfinex-derivatives","BTCF0:USTF0",1746105844335,0.004,96576.0,96575.0,0.83137295]
["bitfinex-derivatives","BTCF0:USTF0",1746105845137,0.2090597,96576.0,96575.0,0.83137295]
["bitfinex-derivatives","BTCF0:USTF0",1746105845344,0.2110597,96576.0,96575.0,0.83137295]
["bitfinex-derivatives","BTCF0:USTF0",1746105845931,0.2100597,96576.0,96575.0,0.83137295]
["bitfinex-derivatives","BTCF0:USTF0",1746105846644,0.003,96576.0,96575.0,0.83137295]
["bitfinex-derivatives","BTCF0:USTF0",1746105847333,0.2100597,96576.0,96575.0,0.83137295]
["bitfinex-derivatives","BTCF0:USTF0",1746105848144,0.2100597,96576.0,96575.0,0.62327569]
["bitfinex-derivatives","BTCF0:USTF0",1746105849131,0.003,96576.0,96575.0,0.83033749]
["bitfinex-derivatives","BTCF0:USTF0",1746105849339,0.2100597,96576.0,96575.0,0.62327569]
["bitfinex-derivatives","BTCF0:USTF0",1746105849733,0.2100597,96576.0,96575.0,0.65527569]
["bitfinex-derivatives","BTCF0:USTF0",1746105849938,0.2100597,96576.0,96575.0,0.86233749]
["bitfinex-derivatives","BTCF0:USTF0",1746105850339,0.2100597,96576.0,96575.0,0.65527569]
["bitfinex-derivatives","BTCF0:USTF0",1746105850840,0.2100597,96576.0,96575.0,0.86233749]
["bitfinex-derivatives","BTCF0:USTF0",1746105851840,0.2100597,96576.0,96575.0,0.65527569]
["bitfinex-derivatives","BTCF0:USTF0",1746105852748,0.2100597,96576.0,96575.0,0.86233749]
["bitfinex-derivatives","BTCF0:USTF0",1746105853648,0.2070394,96586.0,96582.0,0.2070458]
["bitfinex-derivatives","BTCF0:USTF0",1746105853840,0.0321,96585.0,96584.0,0.5678405]
["bitfinex-derivatives","BTCF0:USTF0",1746105854035,0.0321,96585.0,96584.0,0.6316405]
["bitfinex-derivatives","BTCF0:USTF0",1746105854242,0.0321,96585.0,96584.0,0.5466]
["bitfinex-derivatives","BTCF0:USTF0",1746105854442,0.2391404,96585.0,96584.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1746105855054,0.2391404,96585.0,96584.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1746105856247,0.2391404,96585.0,96584.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746105856453,0.2421404,96585.0,96584.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746105856749,0.2421404,96585.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746105856750,0.2070597,96576.0,96575.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746105856940,0.84694,96576.0,96544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746105857140,0.2071219,96547.0,96546.0,0.00797546]
["bitfinex-derivatives","BTCF0:USTF0",1746105857351,0.2071219,96547.0,96546.0,0.00012489]
["bitfinex-derivatives","BTCF0:USTF0",1746105858046,0.2685219,96547.0,96546.0,0.00012489]
["bitfinex-derivatives","BTCF0:USTF0",1746105858253,0.3608,96575.0,96547.0,0.0517803]
["bitfinex-derivatives","BTCF0:USTF0",1746105858449,0.0614,96558.0,96557.0,0.2071004]
["bitfinex-derivatives","BTCF0:USTF0",1746105858748,0.0517732,96561.0,96558.0,0.2070983]
["bitfinex-derivatives","BTCF0:USTF0",1746105858948,0.0517732,96561.0,96556.0,0.2071022]
["bitfinex-derivatives","BTCF0:USTF0",1746105858949,0.2588801,96557.0,96556.0,0.2071022]
["bitfinex-derivatives","BTCF0:USTF0",1746105859657,0.3202801,96557.0,96556.0,0.2071022]
["bitfinex-derivatives","BTCF0:USTF0",1746105860150,0.0614,96557.0,96556.0,0.3291022]
["bitfinex-derivatives","BTCF0:USTF0",1746105860356,0.0634,96557.0,96556.0,0.3291022]
["bitfinex-derivatives","BTCF0:USTF0",1746105860545,0.0634,96557.0,96556.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746105860746,0.0644,96557.0,96556.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746105860945,0.2715004,96557.0,96556.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746105861144,0.6323004,96557.0,96556.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746105861542,0.2715004,96557.0,96556.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746105862153,0.0644,96557.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746105862352,0.207109,96553.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746105863146,0.207109,96553.0,96552.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746105864253,0.208109,96553.0,96552.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746105864549,0.209109,96553.0,96552.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746105866154,0.2071519,96533.0,96532.0,0.12355388]
["bitfinex-derivatives","BTCF0:USTF0",1746105866450,0.2071476,96535.0,96534.0,0.2071483]
["bitfinex-derivatives","BTCF0:USTF0",1746105866655,0.2071476,96535.0,96534.0,0.2071498]
["bitfinex-derivatives","BTCF0:USTF0",1746105866855,0.2071519,96533.0,96532.0,0.33070698]
["bitfinex-derivatives","BTCF0:USTF0",1746105867048,0.2071519,96533.0,96532.0,0.35179959]
["bitfinex-derivatives","BTCF0:USTF0",1746105867250,0.207276,96533.0,96532.0,0.02264649]
["bitfinex-derivatives","BTCF0:USTF0",1746105867653,0.267376,96533.0,96532.0,0.02264649]
["bitfinex-derivatives","BTCF0:USTF0",1746105867850,0.267376,96533.0,96532.0,0.02664649]
["bitfinex-derivatives","BTCF0:USTF0",1746105868360,0.267376,96533.0,96532.0,0.15164649]
["bitfinex-derivatives","BTCF0:USTF0",1746105869460,0.731768,96533.0,96532.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746105870153,0.731768,96533.0,96532.0,0.12200001]
["bitfinex-derivatives","BTCF0:USTF0",1746105870750,1.150468,96533.0,96532.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746105871364,1.150468,96533.0,96532.0,0.13359472]
["bitfinex-derivatives","BTCF0:USTF0",1746105871748,0.789668,96533.0,96532.0,0.13359472]
["bitfinex-derivatives","BTCF0:USTF0",1746105872753,0.686076,96533.0,96532.0,0.13359472]
["bitfinex-derivatives","BTCF0:USTF0",1746105873055,0.274756,96533.0,96532.0,0.13359472]
["bitfinex-derivatives","BTCF0:USTF0",1746105874465,0.274756,96533.0,96532.0,0.34074872]
["bitfinex-derivatives","BTCF0:USTF0",1746105874666,0.274756,96533.0,96532.0,0.13359472]
["bitfinex-derivatives","BTCF0:USTF0",1746105877268,0.0001241,96533.0,96532.0,0.80154872]
["bitfinex-derivatives","BTCF0:USTF0",1746105877466,0.0517853,96538.0,96535.0,0.2071464]
["bitfinex-derivatives","BTCF0:USTF0",1746105877674,0.3932,96559.0,96537.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746105877855,0.0517799,96548.0,96543.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746105878059,0.0517786,96551.0,96544.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1746105878358,0.1834152,96557.0,96544.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1746105878359,0.2071261,96545.0,96544.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1746105879163,0.2071261,96545.0,96544.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1746105879960,0.2081261,96545.0,96544.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1746105880361,0.2412261,96545.0,96544.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1746105880555,0.2432261,96545.0,96544.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1746105881669,0.2101261,96545.0,96544.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1746105883973,0.2091261,96545.0,96544.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1746105884171,0.2071261,96545.0,96544.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1746105884673,0.2071261,96545.0,96544.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1746105884972,0.2081261,96545.0,96544.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1746105885473,0.2387261,96545.0,96544.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1746105885664,0.2387261,96545.0,96544.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1746105886765,0.2377261,96545.0,96544.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1746105886964,0.2387261,96545.0,96544.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1746105887473,0.2377261,96545.0,96544.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1746105887663,0.2387261,96545.0,96544.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1746105892970,0.2081261,96545.0,96544.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1746105893268,0.2081261,96545.0,96544.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1746105894178,0.2400261,96545.0,96544.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1746105895076,0.2081261,96545.0,96544.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1746105895578,0.001,96545.0,96544.0,0.3949283]
["bitfinex-derivatives","BTCF0:USTF0",1746105895782,0.001,96545.0,96544.0,0.5254283]
["bitfinex-derivatives","BTCF0:USTF0",1746105896379,0.001,96545.0,96544.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1746105896577,0.001,96545.0,96544.0,0.5254277]
["bitfinex-derivatives","BTCF0:USTF0",1746105896874,0.0015,96550.0,96549.0,0.2071176]
["bitfinex-derivatives","BTCF0:USTF0",1746105897073,0.2071033,96556.0,96554.0,0.2071066]
["bitfinex-derivatives","BTCF0:USTF0",1746105897379,0.2071033,96556.0,96555.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1746105898174,0.2070905,96562.0,96556.0,0.0517756]
["bitfinex-derivatives","BTCF0:USTF0",1746105898377,0.0302,96574.0,96561.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746105898580,0.0517635,96579.0,96571.0,0.0517676]
["bitfinex-derivatives","BTCF0:USTF0",1746105898780,0.0517635,96579.0,96572.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1746105899079,0.2070661,96573.0,96572.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1746105899279,0.2070661,96573.0,96572.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1746105899882,0.20723884,96573.0,96572.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1746105900282,0.20723884,96573.0,96572.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746105900474,0.20723884,96573.0,96563.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746105900475,0.2070854,96564.0,96563.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746105900779,0.06924,96571.0,96563.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746105900975,0.0517684,96570.0,96563.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746105901171,0.09637274,96573.0,96563.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746105901172,0.00117274,96573.0,96569.0,0.0517686]
["bitfinex-derivatives","BTCF0:USTF0",1746105901374,0.00117274,96573.0,96572.0,0.2070682]
["bitfinex-derivatives","BTCF0:USTF0",1746105901581,0.00117274,96573.0,96572.0,0.3070682]
["bitfinex-derivatives","BTCF0:USTF0",1746105901977,0.00217274,96573.0,96572.0,0.3070682]
["bitfinex-derivatives","BTCF0:USTF0",1746105902176,0.00217274,96573.0,96572.0,0.4290682]
["bitfinex-derivatives","BTCF0:USTF0",1746105902678,0.0517553,96594.0,96584.0,0.2070425]
["bitfinex-derivatives","BTCF0:USTF0",1746105902875,0.0517554,96594.0,96587.0,0.2070357]
["bitfinex-derivatives","BTCF0:USTF0",1746105903076,0.051752,96600.0,96593.0,0.2070229]
["bitfinex-derivatives","BTCF0:USTF0",1746105903275,0.0625,96602.0,96595.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746105903479,0.001,96606.0,96595.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746105903684,0.001,96606.0,96595.0,0.00790775]
["bitfinex-derivatives","BTCF0:USTF0",1746105903685,0.2070168,96596.0,96595.0,0.00790775]
["bitfinex-derivatives","BTCF0:USTF0",1746105903883,0.2070168,96596.0,96595.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1746105904277,0.2070168,96596.0,96595.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1746105904478,0.2680168,96596.0,96595.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1746105904678,0.2680168,96596.0,96595.0,0.16109145]
["bitfinex-derivatives","BTCF0:USTF0",1746105905776,0.2680168,96596.0,96595.0,0.13089145]
["bitfinex-derivatives","BTCF0:USTF0",1746105906288,0.3608,96599.0,96595.0,0.13089145]
["bitfinex-derivatives","BTCF0:USTF0",1746105906475,0.2070146,96597.0,96596.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746105906877,0.2713146,96597.0,96596.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746105907184,0.2713146,96597.0,96596.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1746105907583,0.2713146,96597.0,96596.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746105907777,0.2773146,96597.0,96596.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746105908581,0.2833146,96597.0,96596.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746105910880,0.2587971,96588.0,96587.0,0.2070352]
["bitfinex-derivatives","BTCF0:USTF0",1746105911080,0.2587971,96588.0,96587.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746105911286,0.051755,96595.0,96591.0,0.258777]
["bitfinex-derivatives","BTCF0:USTF0",1746105911484,0.051755,96595.0,96587.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746105911485,0.2070232,96593.0,96592.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746105911685,0.2070232,96593.0,96592.0,0.04048174]
["bitfinex-derivatives","BTCF0:USTF0",1746105912391,0.2070232,96593.0,96592.0,0.16248174]
["bitfinex-derivatives","BTCF0:USTF0",1746105912885,0.2120232,96593.0,96592.0,0.16248174]
["bitfinex-derivatives","BTCF0:USTF0",1746105913087,0.5728232,96593.0,96592.0,0.16248174]
["bitfinex-derivatives","BTCF0:USTF0",1746105913280,0.2761232,96593.0,96592.0,0.16248174]
["bitfinex-derivatives","BTCF0:USTF0",1746105913478,0.2761232,96593.0,96592.0,0.12988174]
["bitfinex-derivatives","BTCF0:USTF0",1746105913787,0.2070447,96583.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746105914185,0.2070447,96583.0,96582.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746105914385,0.2070447,96583.0,96582.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746105914690,0.2395447,96583.0,96582.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746105914883,0.2395447,96583.0,96582.0,0.12957355]
["bitfinex-derivatives","BTCF0:USTF0",1746105915089,0.2070682,96572.0,96571.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746105915787,0.2070768,96568.0,96567.0,0.00166956]
["bitfinex-derivatives","BTCF0:USTF0",1746105915985,0.0517728,96562.0,96551.0,0.00155346]
["bitfinex-derivatives","BTCF0:USTF0",1746105916292,0.5679111,96552.0,96551.0,0.00155346]
["bitfinex-derivatives","BTCF0:USTF0",1746105916476,0.6363111,96552.0,96551.0,0.00155346]
["bitfinex-derivatives","BTCF0:USTF0",1746105916679,0.207124,96546.0,96545.0,0.00103578]
["bitfinex-derivatives","BTCF0:USTF0",1746105916885,0.2071519,96533.0,96528.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746105917194,0.20724906,96533.0,96532.0,0.59274392]
["bitfinex-derivatives","BTCF0:USTF0",1746105917687,9.716e-05,96533.0,96532.0,0.33070788]
["bitfinex-derivatives","BTCF0:USTF0",1746105918188,9.716e-05,96533.0,96532.0,0.33270788]
["bitfinex-derivatives","BTCF0:USTF0",1746105918586,9.716e-05,96533.0,96532.0,0.7022048]
["bitfinex-derivatives","BTCF0:USTF0",1746105918783,0.20724906,96533.0,96532.0,0.4950508]
["bitfinex-derivatives","BTCF0:USTF0",1746105920688,0.20724906,96533.0,96532.0,0.1342508]
["bitfinex-derivatives","BTCF0:USTF0",1746105920877,0.2071691,96525.0,96524.0,0.00155379]
["bitfinex-derivatives","BTCF0:USTF0",1746105921488,0.2071691,96525.0,96524.0,0.36235379]
["bitfinex-derivatives","BTCF0:USTF0",1746105921689,0.2383691,96525.0,96524.0,0.36235379]
["bitfinex-derivatives","BTCF0:USTF0",1746105921889,0.0517802,96548.0,96524.0,0.37303084]
["bitfinex-derivatives","BTCF0:USTF0",1746105922086,0.0015,96550.0,96532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746105922087,0.0634,96545.0,96532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746105922292,0.20724906,96533.0,96532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746105923286,0.20724906,96533.0,96532.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746105923482,0.20724906,96533.0,96532.0,0.5159]
["bitfinex-derivatives","BTCF0:USTF0",1746105923684,0.23844906,96533.0,96532.0,0.5495]
["bitfinex-derivatives","BTCF0:USTF0",1746105924079,0.23844906,96533.0,96532.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746105924791,0.27064906,96533.0,96532.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746105929189,0.33908906,96533.0,96532.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746105929389,0.30688906,96533.0,96532.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746105931100,0.2071228,96547.0,96532.0,0.94098404]
["bitfinex-derivatives","BTCF0:USTF0",1746105931307,0.2071219,96547.0,96546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746105931798,0.2071283,96544.0,96543.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746105932101,0.2071283,96544.0,96543.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1746105933897,0.2111283,96544.0,96543.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1746105934496,0.2101283,96544.0,96543.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1746105935202,0.2081283,96544.0,96543.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1746105935399,0.2091283,96544.0,96543.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1746105936198,0.5699283,96544.0,96543.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746105937096,0.6351283,96544.0,96543.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746105942507,0.2071519,96533.0,96532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1746105943104,0.2071519,96533.0,96532.0,1.122]
["bitfinex-derivatives","BTCF0:USTF0",1746105943304,0.2393519,96533.0,96532.0,1.122]
["bitfinex-derivatives","BTCF0:USTF0",1746105943512,0.2694519,96533.0,96532.0,1.122]
["bitfinex-derivatives","BTCF0:USTF0",1746105943704,0.2694519,96533.0,96532.0,1.123]
["bitfinex-derivatives","BTCF0:USTF0",1746105944906,0.2694519,96533.0,96532.0,1.125]
["bitfinex-derivatives","BTCF0:USTF0",1746105945213,0.2694519,96533.0,96532.0,1.124]
["bitfinex-derivatives","BTCF0:USTF0",1746105946906,0.2694519,96533.0,96532.0,1.123]
["bitfinex-derivatives","BTCF0:USTF0",1746105950716,0.2393519,96533.0,96532.0,1.123]
["bitfinex-derivatives","BTCF0:USTF0",1746105955216,0.2071519,96533.0,96532.0,1.123]
["bitfinex-derivatives","BTCF0:USTF0",1746105957008,0.0325,96539.0,96532.0,1.123]
["bitfinex-derivatives","BTCF0:USTF0",1746105957009,0.0517838,96541.0,96532.0,1.123]
["bitfinex-derivatives","BTCF0:USTF0",1746105957204,0.0015,96550.0,96546.0,0.0517808]
["bitfinex-derivatives","BTCF0:USTF0",1746105957408,0.2071197,96548.0,96547.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1746105958116,0.2071197,96548.0,96547.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1746105959011,0.2091197,96548.0,96547.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1746105959211,0.002,96548.0,96547.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1746105959407,0.2091197,96548.0,96547.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1746105959609,0.2071197,96548.0,96547.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1746105959910,0.2101197,96548.0,96547.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1746105960508,0.003,96548.0,96547.0,0.4260219]
["bitfinex-derivatives","BTCF0:USTF0",1746105961106,0.0015,96550.0,96549.0,0.2071176]
["bitfinex-derivatives","BTCF0:USTF0",1746105961419,0.2070981,96559.0,96551.0,0.0517782]
["bitfinex-derivatives","BTCF0:USTF0",1746105961723,0.2071054,96555.0,96553.0,0.207108]
["bitfinex-derivatives","BTCF0:USTF0",1746105962012,0.2071054,96555.0,96554.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1746105962216,0.2071054,96555.0,96554.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1746105962412,0.2070919,96561.0,96554.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1746105962618,0.3608,96562.0,96554.0,0.2364766]
["bitfinex-derivatives","BTCF0:USTF0",1746105962818,0.2070963,96559.0,96556.0,0.0517753]
["bitfinex-derivatives","BTCF0:USTF0",1746105963016,0.2070963,96559.0,96557.0,0.2698004]
["bitfinex-derivatives","BTCF0:USTF0",1746105963214,0.2070983,96558.0,96557.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1746105963420,0.2071004,96557.0,96556.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746105963613,0.2379004,96557.0,96556.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746105964618,0.2071004,96557.0,96556.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746105964811,0.2071004,96557.0,96556.0,0.13420001]
["bitfinex-derivatives","BTCF0:USTF0",1746105965211,0.2091004,96557.0,96556.0,0.13420001]
["bitfinex-derivatives","BTCF0:USTF0",1746105965419,0.2399004,96557.0,96556.0,0.13420001]
["bitfinex-derivatives","BTCF0:USTF0",1746105965612,0.2419004,96557.0,96556.0,0.13420001]
["bitfinex-derivatives","BTCF0:USTF0",1746105966310,0.2746004,96557.0,96556.0,0.13420001]
["bitfinex-derivatives","BTCF0:USTF0",1746105969415,0.2746004,96557.0,96556.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746105969823,0.7389684,96557.0,96556.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746105970125,0.6354004,96557.0,96556.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746105972224,0.7020804,96557.0,96556.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746105975521,0.7020804,96557.0,96556.0,0.06173254]
["bitfinex-derivatives","BTCF0:USTF0",1746105975820,0.8056484,96557.0,96556.0,0.06173254]
["bitfinex-derivatives","BTCF0:USTF0",1746105976119,0.8066484,96557.0,96556.0,0.06173254]
["bitfinex-derivatives","BTCF0:USTF0",1746105976423,0.8076484,96557.0,96556.0,0.06173254]
["bitfinex-derivatives","BTCF0:USTF0",1746105979326,1.2263484,96557.0,96556.0,0.06173254]
["bitfinex-derivatives","BTCF0:USTF0",1746105979727,1.2263484,96557.0,96556.0,0.02043824]
["bitfinex-derivatives","BTCF0:USTF0",1746105979926,1.2263484,96557.0,96556.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746105983120,1.1596684,96557.0,96556.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746105983323,1.2263484,96557.0,96556.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746105985218,0.2071154,96550.0,96549.0,0.03294134]
["bitfinex-derivatives","BTCF0:USTF0",1746105985428,0.5679154,96550.0,96549.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746105986131,0.7358874,96550.0,96549.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746105986530,0.7368874,96550.0,96549.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746105987731,0.8055674,96550.0,96549.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746105988829,0.99176968,96550.0,96549.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746105989830,1.41046968,96550.0,96549.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746105990331,1.41046968,96550.0,96533.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746105990332,0.2071498,96534.0,96533.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1746105990537,0.2738298,96534.0,96533.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1746105991130,0.2738298,96534.0,96533.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1746105991531,0.2738298,96534.0,96533.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1746105991935,0.3048298,96534.0,96533.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1746105993136,0.2738298,96534.0,96533.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1746105994338,0.3038298,96534.0,96533.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1746105996234,0.3038298,96534.0,96515.0,0.0010361]
["bitfinex-derivatives","BTCF0:USTF0",1746105996235,0.2071519,96533.0,96532.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746105996530,0.2708519,96533.0,96532.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746105996730,0.3008519,96533.0,96532.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746105997130,0.3008519,96533.0,96532.0,0.12200008]
["bitfinex-derivatives","BTCF0:USTF0",1746105997329,0.3008519,96533.0,96532.0,0.12400008]
["bitfinex-derivatives","BTCF0:USTF0",1746105997839,0.3008519,96533.0,96532.0,0.12700008]
["bitfinex-derivatives","BTCF0:USTF0",1746105999739,0.7195519,96533.0,96532.0,0.12700008]
["bitfinex-derivatives","BTCF0:USTF0",1746106003554,0.7195519,96533.0,96532.0,0.12600008]
["bitfinex-derivatives","BTCF0:USTF0",1746106004234,0.7195519,96533.0,96532.0,0.12300008]
["bitfinex-derivatives","BTCF0:USTF0",1746106004439,0.7195519,96533.0,96532.0,0.12400008]
["bitfinex-derivatives","BTCF0:USTF0",1746106005330,0.7854319,96533.0,96532.0,0.12400008]
["bitfinex-derivatives","BTCF0:USTF0",1746106005731,0.7217319,96533.0,96532.0,0.12400008]
["bitfinex-derivatives","BTCF0:USTF0",1746106008840,0.7235319,96533.0,96532.0,0.12400008]
["bitfinex-derivatives","BTCF0:USTF0",1746106010241,0.6576519,96533.0,96532.0,0.12400008]
["bitfinex-derivatives","BTCF0:USTF0",1746106010434,0.2730319,96533.0,96532.0,0.12400008]
["bitfinex-derivatives","BTCF0:USTF0",1746106011242,0.3050319,96533.0,96532.0,0.12400008]
["bitfinex-derivatives","BTCF0:USTF0",1746106013344,0.2730319,96533.0,96532.0,0.12400008]
["bitfinex-derivatives","BTCF0:USTF0",1746106014552,0.06588,96533.0,96532.0,0.12400008]
["bitfinex-derivatives","BTCF0:USTF0",1746106014939,0.2730319,96533.0,96532.0,0.12400008]
["bitfinex-derivatives","BTCF0:USTF0",1746106015144,0.06588,96533.0,96532.0,0.12400008]
["bitfinex-derivatives","BTCF0:USTF0",1746106015839,0.3608,96536.0,96532.0,0.12400008]
["bitfinex-derivatives","BTCF0:USTF0",1746106016038,0.3608,96536.0,96533.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1746106016246,0.2071498,96534.0,96533.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1746106018145,0.2071498,96534.0,96533.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1746106018352,0.2071498,96534.0,96533.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1746106019149,0.2071467,96536.0,96533.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1746106019335,0.0517848,96539.0,96533.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1746106019847,0.2071484,96535.0,96533.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1746106020049,0.55500699,96535.0,96533.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1746106020250,0.2071498,96534.0,96533.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1746106020446,0.5679492,96535.0,96533.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1746106020651,0.2071498,96534.0,96533.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1746106021042,0.3608,96535.0,96533.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1746106021551,0.2071443,96537.0,96533.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1746106021552,0.2071439,96537.0,96533.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1746106021753,0.2071451,96537.0,96533.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1746106021945,0.06588,96551.0,96534.0,0.56797843]
["bitfinex-derivatives","BTCF0:USTF0",1746106022147,0.06588,96551.0,96544.0,0.2071275]
["bitfinex-derivatives","BTCF0:USTF0",1746106022348,0.06588,96551.0,96545.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1746106022657,0.2588956,96550.0,96545.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1746106022849,0.2071199,96548.0,96545.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1746106023046,0.5679224,96547.0,96545.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1746106023350,0.5679222,96547.0,96545.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1746106023653,0.5679221,96547.0,96545.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1746106024154,0.5699221,96547.0,96545.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1746106024457,0.207124,96546.0,96545.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1746106024657,0.3648,96547.0,96545.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1746106025556,0.207124,96546.0,96545.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1746106025946,0.004,96547.0,96545.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1746106026150,0.004,96547.0,96545.0,0.425425]
["bitfinex-derivatives","BTCF0:USTF0",1746106026353,0.2111229,96547.0,96545.0,0.425425]
["bitfinex-derivatives","BTCF0:USTF0",1746106026549,0.2091229,96547.0,96545.0,0.425425]
["bitfinex-derivatives","BTCF0:USTF0",1746106026750,0.002,96546.0,96545.0,0.425425]
["bitfinex-derivatives","BTCF0:USTF0",1746106026952,0.004,96546.0,96545.0,0.425425]
["bitfinex-derivatives","BTCF0:USTF0",1746106027658,0.207124,96546.0,96545.0,0.425425]
["bitfinex-derivatives","BTCF0:USTF0",1746106028248,0.211124,96546.0,96545.0,0.425425]
["bitfinex-derivatives","BTCF0:USTF0",1746106029254,0.004,96546.0,96545.0,0.425425]
["bitfinex-derivatives","BTCF0:USTF0",1746106029855,0.002,96546.0,96545.0,0.425425]
["bitfinex-derivatives","BTCF0:USTF0",1746106030050,0.002,96546.0,96545.0,0.426425]
["bitfinex-derivatives","BTCF0:USTF0",1746106030249,0.2071209,96548.0,96546.0,0.2071228]
["bitfinex-derivatives","BTCF0:USTF0",1746106030452,0.2071209,96548.0,96547.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746106030651,0.2071209,96548.0,96547.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746106030852,0.2071209,96548.0,96547.0,0.2712219]
["bitfinex-derivatives","BTCF0:USTF0",1746106031161,0.2071209,96548.0,96547.0,0.3932219]
["bitfinex-derivatives","BTCF0:USTF0",1746106031460,0.2071176,96549.0,96548.0,0.2071194]
["bitfinex-derivatives","BTCF0:USTF0",1746106031956,0.0831788,96551.0,96548.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1746106032159,0.2071176,96549.0,96548.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1746106032353,0.2071176,96549.0,96548.0,0.3918197]
["bitfinex-derivatives","BTCF0:USTF0",1746106032761,0.2071176,96549.0,96548.0,0.40380544]
["bitfinex-derivatives","BTCF0:USTF0",1746106033663,0.5679176,96549.0,96548.0,0.40380544]
["bitfinex-derivatives","BTCF0:USTF0",1746106034069,0.0654,96552.0,96548.0,0.24846514]
["bitfinex-derivatives","BTCF0:USTF0",1746106034364,0.0654,96552.0,96551.0,0.5679133]
["bitfinex-derivatives","BTCF0:USTF0",1746106034663,0.36235419,96561.0,96549.0,0.2071297]
["bitfinex-derivatives","BTCF0:USTF0",1746106034664,0.2070948,96560.0,96559.0,0.2070961]
["bitfinex-derivatives","BTCF0:USTF0",1746106035263,0.2070948,96560.0,96559.0,0.3290961]
["bitfinex-derivatives","BTCF0:USTF0",1746106036054,0.2379909,96562.0,96561.0,0.2070918]
["bitfinex-derivatives","BTCF0:USTF0",1746106036261,0.0654,96563.0,96562.0,0.2070897]
["bitfinex-derivatives","BTCF0:USTF0",1746106036561,0.4262,96563.0,96562.0,0.2070897]
["bitfinex-derivatives","BTCF0:USTF0",1746106037167,0.4262,96563.0,96562.0,0.3290897]
["bitfinex-derivatives","BTCF0:USTF0",1746106037570,0.4272,96563.0,96562.0,0.3290897]
["bitfinex-derivatives","BTCF0:USTF0",1746106037870,0.4272,96563.0,96562.0,0.4326497]
["bitfinex-derivatives","BTCF0:USTF0",1746106039871,0.3618,96563.0,96562.0,0.4326497]
["bitfinex-derivatives","BTCF0:USTF0",1746106040170,0.3618,96563.0,96562.0,0.3290897]
["bitfinex-derivatives","BTCF0:USTF0",1746106043584,0.001,96563.0,96562.0,0.3290897]
["bitfinex-derivatives","BTCF0:USTF0",1746106044076,0.17389839,96600.0,96562.0,0.3290897]
["bitfinex-derivatives","BTCF0:USTF0",1746106044077,0.001,96576.0,96562.0,0.58688549]
["bitfinex-derivatives","BTCF0:USTF0",1746106044282,0.001,96576.0,96575.0,0.5678618]
["bitfinex-derivatives","BTCF0:USTF0",1746106045165,0.001,96576.0,96575.0,0.6898618]
["bitfinex-derivatives","BTCF0:USTF0",1746106046174,0.001,96576.0,96575.0,0.6908618]
["bitfinex-derivatives","BTCF0:USTF0",1746106046378,0.001,96576.0,96575.0,0.7944058]
["bitfinex-derivatives","BTCF0:USTF0",1746106046781,0.3608,96582.0,96581.0,0.2070489]
["bitfinex-derivatives","BTCF0:USTF0",1746106047173,0.3608,96582.0,96581.0,0.4325889]
["bitfinex-derivatives","BTCF0:USTF0",1746106047375,0.0638,96591.0,96584.0,0.2070425]
["bitfinex-derivatives","BTCF0:USTF0",1746106048280,0.0638,96591.0,96584.0,0.3290425]
["bitfinex-derivatives","BTCF0:USTF0",1746106048477,0.3608,96590.0,96584.0,0.3290425]
["bitfinex-derivatives","BTCF0:USTF0",1746106049065,0.4246,96591.0,96584.0,0.3290425]
["bitfinex-derivatives","BTCF0:USTF0",1746106049267,0.3608,96590.0,96584.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746106049581,0.2115404,96585.0,96584.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746106049779,0.2135404,96585.0,96584.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746106050167,0.0065,96585.0,96584.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746106050372,0.1017,96585.0,96584.0,0.3290425]
["bitfinex-derivatives","BTCF0:USTF0",1746106050577,0.3087404,96585.0,96584.0,0.3290425]
["bitfinex-derivatives","BTCF0:USTF0",1746106051272,0.1017,96585.0,96584.0,0.3290425]
["bitfinex-derivatives","BTCF0:USTF0",1746106051466,0.3087404,96585.0,96584.0,0.3290425]
["bitfinex-derivatives","BTCF0:USTF0",1746106057580,0.3087404,96585.0,96584.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746106057779,0.3741404,96585.0,96584.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746106060886,0.1671,96585.0,96584.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746106061082,0.3741404,96585.0,96584.0,0.3290425]
["bitfinex-derivatives","BTCF0:USTF0",1746106061278,0.0065,96585.0,96584.0,0.3290425]
["bitfinex-derivatives","BTCF0:USTF0",1746106061681,0.2135404,96585.0,96584.0,0.3929425]
["bitfinex-derivatives","BTCF0:USTF0",1746106062287,0.0065,96585.0,96584.0,0.3929425]
["bitfinex-derivatives","BTCF0:USTF0",1746106062488,0.2135404,96585.0,96584.0,0.3929425]
["bitfinex-derivatives","BTCF0:USTF0",1746106065490,0.5743404,96585.0,96584.0,0.3929425]
["bitfinex-derivatives","BTCF0:USTF0",1746106065890,0.5743404,96585.0,96584.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1746106066190,0.5743404,96585.0,96584.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746106066987,0.5743404,96585.0,96584.0,0.12960391]
["bitfinex-derivatives","BTCF0:USTF0",1746106075497,0.5743404,96585.0,96584.0,0.33664641]
["bitfinex-derivatives","BTCF0:USTF0",1746106076499,0.5743404,96585.0,96584.0,0.36864641]
["bitfinex-derivatives","BTCF0:USTF0",1746106076684,0.5743404,96585.0,96584.0,0.43284641]
["bitfinex-derivatives","BTCF0:USTF0",1746106077685,0.3673,96585.0,96584.0,0.43284641]
["bitfinex-derivatives","BTCF0:USTF0",1746106077889,0.5743404,96585.0,96584.0,0.43284641]
["bitfinex-derivatives","BTCF0:USTF0",1746106078396,0.2135404,96585.0,96584.0,0.43284641]
["bitfinex-derivatives","BTCF0:USTF0",1746106079094,0.0065,96585.0,96584.0,0.43284641]
["bitfinex-derivatives","BTCF0:USTF0",1746106079491,0.2135404,96585.0,96584.0,0.22580391]
["bitfinex-derivatives","BTCF0:USTF0",1746106079686,0.2135404,96585.0,96584.0,0.43284641]
["bitfinex-derivatives","BTCF0:USTF0",1746106080395,0.2135404,96585.0,96584.0,0.19380391]
["bitfinex-derivatives","BTCF0:USTF0",1746106083501,0.2135404,96585.0,96584.0,0.12960391]
["bitfinex-derivatives","BTCF0:USTF0",1746106083801,0.2588964,96551.0,96550.0,0.258894]
["bitfinex-derivatives","BTCF0:USTF0",1746106084006,0.16992275,96551.0,96550.0,0.258894]
["bitfinex-derivatives","BTCF0:USTF0",1746106084304,0.16992275,96551.0,96550.0,0.484466]
["bitfinex-derivatives","BTCF0:USTF0",1746106084601,0.16992275,96551.0,96550.0,0.515766]
["bitfinex-derivatives","BTCF0:USTF0",1746106084993,0.17092275,96551.0,96550.0,0.520766]
["bitfinex-derivatives","BTCF0:USTF0",1746106085194,0.3608,96589.0,96553.0,0.2588781]
["bitfinex-derivatives","BTCF0:USTF0",1746106085394,0.2588595,96563.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106086097,0.2588595,96563.0,96562.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746106087998,0.2588595,96563.0,96562.0,0.49073804]
["bitfinex-derivatives","BTCF0:USTF0",1746106088805,0.3213595,96563.0,96562.0,0.49073804]
["bitfinex-derivatives","BTCF0:USTF0",1746106089509,0.3213595,96563.0,96562.0,0.12993804]
["bitfinex-derivatives","BTCF0:USTF0",1746106092513,0.67491951,96563.0,96562.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746106092711,0.2071133,96551.0,96550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106093007,0.2724333,96551.0,96550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106093210,0.2724333,96551.0,96550.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746106093709,0.3367333,96551.0,96550.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746106094203,0.3437333,96551.0,96550.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746106094402,0.3437333,96551.0,96550.0,0.49070233]
["bitfinex-derivatives","BTCF0:USTF0",1746106094813,0.3437333,96551.0,96550.0,0.12990233]
["bitfinex-derivatives","BTCF0:USTF0",1746106101308,0.3123333,96551.0,96550.0,0.12990233]
["bitfinex-derivatives","BTCF0:USTF0",1746106101512,0.2141133,96551.0,96550.0,0.49070233]
["bitfinex-derivatives","BTCF0:USTF0",1746106101815,0.2794333,96551.0,96550.0,0.49070233]
["bitfinex-derivatives","BTCF0:USTF0",1746106102706,0.2774333,96551.0,96550.0,0.49070233]
["bitfinex-derivatives","BTCF0:USTF0",1746106104210,0.2754333,96551.0,96550.0,0.49070233]
["bitfinex-derivatives","BTCF0:USTF0",1746106105317,0.2754333,96551.0,96550.0,0.69781773]
["bitfinex-derivatives","BTCF0:USTF0",1746106105512,0.2754333,96551.0,96550.0,0.49070233]
["bitfinex-derivatives","BTCF0:USTF0",1746106106402,0.2734333,96551.0,96550.0,0.55370233]
["bitfinex-derivatives","BTCF0:USTF0",1746106107116,0.2724333,96551.0,96550.0,0.55370233]
["bitfinex-derivatives","BTCF0:USTF0",1746106107308,0.2724333,96551.0,96550.0,0.55470233]
["bitfinex-derivatives","BTCF0:USTF0",1746106108308,0.2724333,96551.0,96550.0,0.55370233]
["bitfinex-derivatives","BTCF0:USTF0",1746106108609,0.2724333,96551.0,96550.0,0.55470233]
["bitfinex-derivatives","BTCF0:USTF0",1746106109017,0.2734333,96551.0,96550.0,0.55470233]
["bitfinex-derivatives","BTCF0:USTF0",1746106110223,0.2734333,96551.0,96550.0,0.55370233]
["bitfinex-derivatives","BTCF0:USTF0",1746106111222,0.2724333,96551.0,96550.0,0.55370233]
["bitfinex-derivatives","BTCF0:USTF0",1746106111517,0.2734333,96551.0,96550.0,0.55370233]
["bitfinex-derivatives","BTCF0:USTF0",1746106113720,0.2081133,96551.0,96550.0,0.55370233]
["bitfinex-derivatives","BTCF0:USTF0",1746106113921,0.2734333,96551.0,96550.0,0.55370233]
["bitfinex-derivatives","BTCF0:USTF0",1746106114815,0.2734333,96551.0,96550.0,0.52120233]
["bitfinex-derivatives","BTCF0:USTF0",1746106115725,0.3368333,96551.0,96550.0,0.52120233]
["bitfinex-derivatives","BTCF0:USTF0",1746106115922,0.3368333,96551.0,96550.0,0.16040233]
["bitfinex-derivatives","BTCF0:USTF0",1746106121416,1.0512053,96551.0,96550.0,0.03645393]
["bitfinex-derivatives","BTCF0:USTF0",1746106121613,0.207124,96546.0,96545.0,0.00103578]
["bitfinex-derivatives","BTCF0:USTF0",1746106122120,0.310704,96546.0,96545.0,0.12303578]
["bitfinex-derivatives","BTCF0:USTF0",1746106122315,0.374504,96546.0,96545.0,0.12303578]
["bitfinex-derivatives","BTCF0:USTF0",1746106122917,0.270924,96546.0,96545.0,0.13068234]
["bitfinex-derivatives","BTCF0:USTF0",1746106123124,0.272924,96546.0,96545.0,0.13068234]
["bitfinex-derivatives","BTCF0:USTF0",1746106123326,0.241024,96546.0,96545.0,0.13068234]
["bitfinex-derivatives","BTCF0:USTF0",1746106123528,0.241024,96546.0,96545.0,0.16208234]
["bitfinex-derivatives","BTCF0:USTF0",1746106123714,0.244024,96546.0,96545.0,0.16208234]
["bitfinex-derivatives","BTCF0:USTF0",1746106125336,0.604824,96546.0,96545.0,0.16208234]
["bitfinex-derivatives","BTCF0:USTF0",1746106125821,1.127104,96546.0,96545.0,0.13068234]
["bitfinex-derivatives","BTCF0:USTF0",1746106126839,0.2071304,96543.0,96542.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746106127033,0.2071304,96543.0,96542.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746106127234,0.2071498,96534.0,96533.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746106127446,0.2724298,96534.0,96533.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746106127742,0.3760218,96534.0,96533.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746106128241,0.4408218,96534.0,96533.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1746106128449,0.4408218,96534.0,96533.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1746106128948,0.4408218,96534.0,96533.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1746106129654,0.4408218,96534.0,96533.0,0.16107297]
["bitfinex-derivatives","BTCF0:USTF0",1746106129949,0.4408218,96534.0,96533.0,0.16207297]
["bitfinex-derivatives","BTCF0:USTF0",1746106130449,0.2719498,96534.0,96533.0,0.16207297]
["bitfinex-derivatives","BTCF0:USTF0",1746106130644,0.2724298,96534.0,96533.0,0.16207297]
["bitfinex-derivatives","BTCF0:USTF0",1746106130844,0.2724298,96534.0,96533.0,0.19477297]
["bitfinex-derivatives","BTCF0:USTF0",1746106133441,0.2724298,96534.0,96533.0,0.02367971]
["bitfinex-derivatives","BTCF0:USTF0",1746106133744,0.3055298,96534.0,96533.0,0.02367971]
["bitfinex-derivatives","BTCF0:USTF0",1746106134139,0.3055298,96534.0,96533.0,0.14567971]
["bitfinex-derivatives","BTCF0:USTF0",1746106134951,0.2724298,96534.0,96533.0,0.14567971]
["bitfinex-derivatives","BTCF0:USTF0",1746106136649,0.2724298,96534.0,96533.0,0.17867971]
["bitfinex-derivatives","BTCF0:USTF0",1746106137450,0.2724298,96534.0,96533.0,0.18650603]
["bitfinex-derivatives","BTCF0:USTF0",1746106146047,0.3029298,96534.0,96533.0,0.16282632]
["bitfinex-derivatives","BTCF0:USTF0",1746106146254,0.2071755,96522.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106147159,0.2071755,96522.0,96521.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746106147359,0.2071755,96522.0,96521.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1746106147560,0.2387755,96522.0,96521.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1746106148958,0.2387755,96522.0,96521.0,0.49574188]
["bitfinex-derivatives","BTCF0:USTF0",1746106149156,0.2724555,96522.0,96521.0,0.49574188]
["bitfinex-derivatives","BTCF0:USTF0",1746106151365,0.2724555,96522.0,96521.0,0.71393253]
["bitfinex-derivatives","BTCF0:USTF0",1746106152259,0.2071755,96522.0,96521.0,0.74413253]
["bitfinex-derivatives","BTCF0:USTF0",1746106152653,0.2071755,96522.0,96521.0,0.7595184]
["bitfinex-derivatives","BTCF0:USTF0",1746106152854,0.06524,96523.0,96522.0,0.2071755]
["bitfinex-derivatives","BTCF0:USTF0",1746106153053,0.25947074,96523.0,96522.0,0.2852609]
["bitfinex-derivatives","BTCF0:USTF0",1746106153461,0.25947074,96523.0,96522.0,0.07808605]
["bitfinex-derivatives","BTCF0:USTF0",1746106154051,0.25947074,96523.0,96522.0,0.08008605]
["bitfinex-derivatives","BTCF0:USTF0",1746106154255,0.25947074,96523.0,96522.0,0.20208605]
["bitfinex-derivatives","BTCF0:USTF0",1746106154860,0.25947074,96523.0,96522.0,0.20508605]
["bitfinex-derivatives","BTCF0:USTF0",1746106155957,0.25947074,96523.0,96522.0,0.20408605]
["bitfinex-derivatives","BTCF0:USTF0",1746106156965,0.3608,96554.0,96522.0,0.55769005]
["bitfinex-derivatives","BTCF0:USTF0",1746106157170,0.06524,96559.0,96549.0,0.2071176]
["bitfinex-derivatives","BTCF0:USTF0",1746106157359,0.3618,96576.0,96549.0,0.10858605]
["bitfinex-derivatives","BTCF0:USTF0",1746106157565,0.001,96576.0,96575.0,0.2070618]
["bitfinex-derivatives","BTCF0:USTF0",1746106157865,0.2080597,96576.0,96575.0,0.01538605]
["bitfinex-derivatives","BTCF0:USTF0",1746106158063,0.2080597,96576.0,96575.0,0.18171788]
["bitfinex-derivatives","BTCF0:USTF0",1746106158267,0.2080597,96576.0,96575.0,0.30371788]
["bitfinex-derivatives","BTCF0:USTF0",1746106158766,0.2120597,96576.0,96575.0,0.20017388]
["bitfinex-derivatives","BTCF0:USTF0",1746106159660,0.2120597,96576.0,96575.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1746106160061,0.2170597,96576.0,96575.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1746106160656,0.2170597,96576.0,96575.0,0.20019573]
["bitfinex-derivatives","BTCF0:USTF0",1746106161068,0.2170597,96576.0,96575.0,0.2078153]
["bitfinex-derivatives","BTCF0:USTF0",1746106161762,0.2170597,96576.0,96575.0,0.4148771]
["bitfinex-derivatives","BTCF0:USTF0",1746106162361,0.2170597,96576.0,96575.0,0.2078153]
["bitfinex-derivatives","BTCF0:USTF0",1746106163470,0.2170597,96576.0,96575.0,0.1749153]
["bitfinex-derivatives","BTCF0:USTF0",1746106164770,0.2170597,96576.0,96575.0,0.1449153]
["bitfinex-derivatives","BTCF0:USTF0",1746106165267,0.2501597,96576.0,96575.0,0.14532969]
["bitfinex-derivatives","BTCF0:USTF0",1746106165869,0.2501597,96576.0,96575.0,0.14547415]
["bitfinex-derivatives","BTCF0:USTF0",1746106166471,0.2819597,96576.0,96575.0,0.14547415]
["bitfinex-derivatives","BTCF0:USTF0",1746106166860,0.3855037,96576.0,96575.0,0.14397415]
["bitfinex-derivatives","BTCF0:USTF0",1746106167063,0.8042037,96576.0,96575.0,0.14397415]
["bitfinex-derivatives","BTCF0:USTF0",1746106167269,0.7006597,96576.0,96575.0,0.02347415]
["bitfinex-derivatives","BTCF0:USTF0",1746106167970,0.0652,96609.0,96575.0,0.78958345]
["bitfinex-derivatives","BTCF0:USTF0",1746106168171,0.0323,96605.0,96597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106168374,0.0305,96608.0,96598.0,0.0784735]
["bitfinex-derivatives","BTCF0:USTF0",1746106168375,0.2070104,96599.0,96598.0,0.0784735]
["bitfinex-derivatives","BTCF0:USTF0",1746106169072,0.2070104,96599.0,96598.0,0.07807095]
["bitfinex-derivatives","BTCF0:USTF0",1746106169374,0.2722104,96599.0,96598.0,0.20007095]
["bitfinex-derivatives","BTCF0:USTF0",1746106170167,0.2782104,96599.0,96598.0,0.20007095]
["bitfinex-derivatives","BTCF0:USTF0",1746106170365,0.0015,96620.0,96598.0,0.55359094]
["bitfinex-derivatives","BTCF0:USTF0",1746106170564,0.0652,96615.0,96605.0,0.5677975]
["bitfinex-derivatives","BTCF0:USTF0",1746106170770,0.1169441,96615.0,96605.0,0.58306845]
["bitfinex-derivatives","BTCF0:USTF0",1746106171073,0.2721761,96615.0,96614.0,0.2069782]
["bitfinex-derivatives","BTCF0:USTF0",1746106171371,0.2721761,96615.0,96614.0,0.58301543]
["bitfinex-derivatives","BTCF0:USTF0",1746106171576,0.2721761,96615.0,96614.0,0.68651943]
["bitfinex-derivatives","BTCF0:USTF0",1746106171877,0.0015,96620.0,96617.0,0.2069717]
["bitfinex-derivatives","BTCF0:USTF0",1746106172072,0.2069675,96619.0,96618.0,0.07923723]
["bitfinex-derivatives","BTCF0:USTF0",1746106172268,0.2069675,96619.0,96618.0,0.64699274]
["bitfinex-derivatives","BTCF0:USTF0",1746106172462,0.2069675,96619.0,96618.0,0.75049274]
["bitfinex-derivatives","BTCF0:USTF0",1746106172673,0.2069675,96619.0,96618.0,0.7352697]
["bitfinex-derivatives","BTCF0:USTF0",1746106173071,0.0015,96620.0,96619.0,0.2069675]
["bitfinex-derivatives","BTCF0:USTF0",1746106173281,0.0015,96620.0,96619.0,0.3104675]
["bitfinex-derivatives","BTCF0:USTF0",1746106173470,0.0652,96629.0,96628.0,0.2069482]
["bitfinex-derivatives","BTCF0:USTF0",1746106173775,0.0652,96629.0,96628.0,0.5677482]
["bitfinex-derivatives","BTCF0:USTF0",1746106173962,0.2721461,96629.0,96628.0,0.5677482]
["bitfinex-derivatives","BTCF0:USTF0",1746106174164,0.2721461,96629.0,96628.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746106174366,0.2721461,96629.0,96628.0,0.7527482]
["bitfinex-derivatives","BTCF0:USTF0",1746106175073,0.2139461,96629.0,96628.0,0.5468]
["bitfinex-derivatives","BTCF0:USTF0",1746106175979,0.2450461,96629.0,96628.0,0.5468]
["bitfinex-derivatives","BTCF0:USTF0",1746106177078,0.2139461,96629.0,96628.0,0.55473783]
["bitfinex-derivatives","BTCF0:USTF0",1746106177678,0.007,96629.0,96628.0,0.76168603]
["bitfinex-derivatives","BTCF0:USTF0",1746106177883,0.2139461,96629.0,96628.0,0.76168603]
["bitfinex-derivatives","BTCF0:USTF0",1746106178073,0.007,96629.0,96628.0,0.76168603]
["bitfinex-derivatives","BTCF0:USTF0",1746106178273,0.06516,96635.0,96634.0,0.2069354]
["bitfinex-derivatives","BTCF0:USTF0",1746106178473,0.2720932,96635.0,96634.0,0.2069354]
["bitfinex-derivatives","BTCF0:USTF0",1746106179180,0.2720932,96635.0,96634.0,0.3620354]
["bitfinex-derivatives","BTCF0:USTF0",1746106179380,0.2720932,96635.0,96634.0,0.46551939]
["bitfinex-derivatives","BTCF0:USTF0",1746106179981,0.2720932,96635.0,96634.0,0.25858399]
["bitfinex-derivatives","BTCF0:USTF0",1746106180186,0.2720932,96635.0,96634.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1746106180482,0.3358932,96635.0,96634.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746106180881,0.3418932,96635.0,96634.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746106181272,0.3358932,96635.0,96634.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746106181473,0.3408932,96635.0,96634.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746106181673,0.3408932,96635.0,96634.0,0.13717877]
["bitfinex-derivatives","BTCF0:USTF0",1746106182080,0.2757332,96635.0,96634.0,0.13717877]
["bitfinex-derivatives","BTCF0:USTF0",1746106182285,0.2770932,96635.0,96634.0,0.13718431]
["bitfinex-derivatives","BTCF0:USTF0",1746106182678,0.2770932,96635.0,96634.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746106183883,0.2119332,96635.0,96634.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746106187084,0.2443332,96635.0,96634.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746106188779,0.2119332,96635.0,96634.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746106189886,0.2452332,96635.0,96634.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746106191487,0.2754332,96635.0,96634.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746106196683,0.3405532,96635.0,96634.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746106197693,0.3405532,96635.0,96634.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1746106197897,0.7013532,96635.0,96634.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1746106198200,0.2069461,96629.0,96628.0,0.00793783]
["bitfinex-derivatives","BTCF0:USTF0",1746106198387,0.2069675,96619.0,96618.0,0.01106156]
["bitfinex-derivatives","BTCF0:USTF0",1746106198697,0.2069675,96619.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106198698,0.2069739,96616.0,96615.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746106199082,0.2069739,96616.0,96615.0,0.4949801]
["bitfinex-derivatives","BTCF0:USTF0",1746106199393,0.2720939,96616.0,96615.0,0.50609577]
["bitfinex-derivatives","BTCF0:USTF0",1746106199589,0.2069739,96616.0,96615.0,0.50609577]
["bitfinex-derivatives","BTCF0:USTF0",1746106200182,0.2069739,96617.0,96616.0,0.2069718]
["bitfinex-derivatives","BTCF0:USTF0",1746106200390,0.2069739,96617.0,96616.0,0.6712718]
["bitfinex-derivatives","BTCF0:USTF0",1746106200591,0.002,96619.0,96616.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1746106200898,0.2069718,96617.0,96616.0,0.7337739]
["bitfinex-derivatives","BTCF0:USTF0",1746106201089,0.19000119,96617.0,96616.0,0.5453]
["bitfinex-derivatives","BTCF0:USTF0",1746106201290,0.002,96619.0,96618.0,0.2069697]
["bitfinex-derivatives","BTCF0:USTF0",1746106201489,0.2069675,96619.0,96618.0,0.2069697]
["bitfinex-derivatives","BTCF0:USTF0",1746106201690,0.2069675,96619.0,96618.0,0.3104697]
["bitfinex-derivatives","BTCF0:USTF0",1746106202087,0.2069675,96619.0,96618.0,0.4324697]
["bitfinex-derivatives","BTCF0:USTF0",1746106202301,0.2069675,96619.0,96618.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1746106202504,0.2069675,96619.0,96618.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746106203204,0.2690675,96619.0,96618.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746106203602,0.3341875,96619.0,96618.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746106203899,0.2690675,96619.0,96618.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746106204198,0.19484506,96619.0,96618.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746106204805,0.19484506,96619.0,96618.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746106205103,0.2069761,96615.0,96614.0,0.00921713]
["bitfinex-derivatives","BTCF0:USTF0",1746106205499,0.2069954,96606.0,96605.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746106205701,0.2721154,96606.0,96605.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746106206309,0.2069954,96606.0,96605.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746106206618,0.2721154,96606.0,96605.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746106207317,0.2721154,96606.0,96605.0,0.16044939]
["bitfinex-derivatives","BTCF0:USTF0",1746106207524,0.2721154,96606.0,96605.0,0.12984939]
["bitfinex-derivatives","BTCF0:USTF0",1746106208916,0.2721154,96606.0,96605.0,0.08173049]
["bitfinex-derivatives","BTCF0:USTF0",1746106209419,0.3756274,96606.0,96605.0,0.01327802]
["bitfinex-derivatives","BTCF0:USTF0",1746106209618,0.3756274,96606.0,96585.0,0.36235275]
["bitfinex-derivatives","BTCF0:USTF0",1746106209619,0.2070382,96586.0,96585.0,0.00155275]
["bitfinex-derivatives","BTCF0:USTF0",1746106209823,0.2721582,96586.0,96585.0,0.00155275]
["bitfinex-derivatives","BTCF0:USTF0",1746106210123,0.2721582,96586.0,96585.0,0.12355275]
["bitfinex-derivatives","BTCF0:USTF0",1746106210505,0.2721582,96586.0,96585.0,0.09155965]
["bitfinex-derivatives","BTCF0:USTF0",1746106210709,0.2070597,96576.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106210911,0.5678597,96576.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106211319,0.6330197,96576.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106211622,0.6979197,96576.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106211823,1.0514637,96576.0,96575.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746106212015,0.2070768,96568.0,96567.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746106212223,0.5678768,96568.0,96567.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746106212419,0.67143281,96568.0,96567.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746106212723,0.97320241,96568.0,96567.0,0.00774384]
["bitfinex-derivatives","BTCF0:USTF0",1746106212918,0.2070854,96564.0,96563.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746106213114,0.2070854,96564.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106213115,0.207124,96546.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106213417,0.375824,96546.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106213723,0.37595195,96546.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106214317,0.33487195,96546.0,96545.0,0.12303578]
["bitfinex-derivatives","BTCF0:USTF0",1746106214516,0.33487195,96546.0,96545.0,0.12403578]
["bitfinex-derivatives","BTCF0:USTF0",1746106215219,0.69567195,96546.0,96545.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746106215521,0.69567195,96546.0,96532.0,0.00155388]
["bitfinex-derivatives","BTCF0:USTF0",1746106215522,0.2071519,96533.0,96532.0,0.00155388]
["bitfinex-derivatives","BTCF0:USTF0",1746106215725,0.5669519,96533.0,96532.0,0.00155388]
["bitfinex-derivatives","BTCF0:USTF0",1746106216321,0.6301519,96533.0,96532.0,0.00948791]
["bitfinex-derivatives","BTCF0:USTF0",1746106216521,0.2071884,96516.0,96515.0,0.0010361]
["bitfinex-derivatives","BTCF0:USTF0",1746106216816,0.2723484,96516.0,96515.0,0.0010361]
["bitfinex-derivatives","BTCF0:USTF0",1746106217325,0.26945731,96516.0,96515.0,0.1230361]
["bitfinex-derivatives","BTCF0:USTF0",1746106217828,0.30255731,96516.0,96515.0,0.13567584]
["bitfinex-derivatives","BTCF0:USTF0",1746106218121,0.33115731,96516.0,96515.0,0.13567584]
["bitfinex-derivatives","BTCF0:USTF0",1746106218828,0.43476931,96516.0,96515.0,0.14067584]
["bitfinex-derivatives","BTCF0:USTF0",1746106219124,0.43476931,96516.0,96515.0,0.01867584]
["bitfinex-derivatives","BTCF0:USTF0",1746106219824,0.43476931,96516.0,96515.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746106220727,0.33115731,96516.0,96515.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746106221225,0.43476931,96516.0,96515.0,0.0078999]
["bitfinex-derivatives","BTCF0:USTF0",1746106221414,0.2072184,96502.0,96501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106221619,0.2072206,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746106221821,0.2702206,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746106222025,0.37384861,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746106222222,0.37384861,96501.0,96500.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1746106222628,0.36884861,96501.0,96500.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1746106222929,0.36897767,96501.0,96500.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1746106223329,0.36897767,96501.0,96500.0,0.22991306]
["bitfinex-derivatives","BTCF0:USTF0",1746106223623,0.36297767,96501.0,96500.0,0.22991306]
["bitfinex-derivatives","BTCF0:USTF0",1746106224321,0.29300966,96501.0,96500.0,0.11491306]
["bitfinex-derivatives","BTCF0:USTF0",1746106225117,0.29300966,96501.0,96500.0,0.23691306]
["bitfinex-derivatives","BTCF0:USTF0",1746106225313,0.39663767,96501.0,96500.0,0.23691306]
["bitfinex-derivatives","BTCF0:USTF0",1746106225521,0.39663767,96501.0,96500.0,0.07117616]
["bitfinex-derivatives","BTCF0:USTF0",1746106225914,0.39663767,96501.0,96500.0,0.07217616]
["bitfinex-derivatives","BTCF0:USTF0",1746106226118,0.75743767,96501.0,96500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746106226626,0.75743767,96501.0,96500.0,0.00877055]
["bitfinex-derivatives","BTCF0:USTF0",1746106227229,0.58864966,96501.0,96500.0,0.13077055]
["bitfinex-derivatives","BTCF0:USTF0",1746106227424,0.26150966,96501.0,96500.0,0.13077055]
["bitfinex-derivatives","BTCF0:USTF0",1746106227729,0.19634966,96501.0,96500.0,0.13077055]
["bitfinex-derivatives","BTCF0:USTF0",1746106227927,0.26150966,96501.0,96500.0,0.13077055]
["bitfinex-derivatives","BTCF0:USTF0",1746106230926,0.26150966,96501.0,96500.0,0.12977055]
["bitfinex-derivatives","BTCF0:USTF0",1746106231125,0.19634966,96501.0,96500.0,0.12977055]
["bitfinex-derivatives","BTCF0:USTF0",1746106231326,0.04571,96510.0,96506.0,0.0518023]
["bitfinex-derivatives","BTCF0:USTF0",1746106231523,0.2529113,96510.0,96509.0,0.5680034]
["bitfinex-derivatives","BTCF0:USTF0",1746106231724,0.2072013,96510.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106232120,0.2072013,96510.0,96509.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746106232327,0.2072013,96510.0,96509.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746106232628,0.2102013,96510.0,96509.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746106232831,0.2754013,96510.0,96509.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746106233927,0.2754013,96510.0,96509.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1746106234528,0.2744013,96510.0,96509.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1746106234730,0.2764013,96510.0,96509.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1746106235037,0.2744013,96510.0,96509.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1746106235237,0.2774013,96510.0,96509.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1746106237634,0.2122013,96510.0,96509.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1746106237833,0.2774013,96510.0,96509.0,0.5447]
["bitfinex-derivatives","BTCF0:USTF0",1746106238032,0.2122013,96510.0,96509.0,0.5447]
["bitfinex-derivatives","BTCF0:USTF0",1746106238233,0.005,96510.0,96509.0,0.7519034]
["bitfinex-derivatives","BTCF0:USTF0",1746106238631,0.2122013,96510.0,96509.0,0.7519034]
["bitfinex-derivatives","BTCF0:USTF0",1746106239226,0.0517963,96518.0,96509.0,0.7519034]
["bitfinex-derivatives","BTCF0:USTF0",1746106239227,0.0517866,96536.0,96533.0,0.2071498]
["bitfinex-derivatives","BTCF0:USTF0",1746106239432,0.2071476,96535.0,96534.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1746106240244,0.2071476,96535.0,96534.0,0.7908498]
["bitfinex-derivatives","BTCF0:USTF0",1746106240438,0.2141476,96535.0,96534.0,0.7908498]
["bitfinex-derivatives","BTCF0:USTF0",1746106240737,0.2141476,96535.0,96534.0,0.7918498]
["bitfinex-derivatives","BTCF0:USTF0",1746106240940,0.0517852,96539.0,96534.0,0.7918498]
["bitfinex-derivatives","BTCF0:USTF0",1746106240941,0.2589187,96541.0,96540.0,0.2589136]
["bitfinex-derivatives","BTCF0:USTF0",1746106241440,0.2589187,96541.0,96539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106241441,0.2071369,96540.0,96539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106241640,0.2071369,96540.0,96539.0,0.567939]
["bitfinex-derivatives","BTCF0:USTF0",1746106241836,0.2071369,96540.0,96539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106242236,0.2071369,96540.0,96539.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746106243631,0.2071369,96540.0,96539.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1746106244230,0.2081369,96540.0,96539.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1746106245238,0.2081369,96540.0,96539.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746106245439,0.2081369,96540.0,96539.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1746106246852,0.2081369,96540.0,96539.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746106247054,0.2081369,96540.0,96539.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1746106247465,0.2091369,96540.0,96539.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1746106248168,0.2091369,96540.0,96539.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1746106248570,0.2101369,96540.0,96539.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1746106249059,0.2408369,96540.0,96539.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1746106249668,0.2101369,96540.0,96539.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1746106249864,0.2121369,96540.0,96539.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746106250065,0.2464369,96540.0,96539.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746106250771,0.2781369,96540.0,96539.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746106251067,0.051778,96552.0,96539.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746106251256,0.06596,96551.0,96539.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746106251453,0.06596,96551.0,96540.0,0.18596359]
["bitfinex-derivatives","BTCF0:USTF0",1746106251653,0.2730733,96551.0,96550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106252069,0.2071034,96559.0,96558.0,0.2070936]
["bitfinex-derivatives","BTCF0:USTF0",1746106252269,0.2070949,96560.0,96559.0,0.2070918]
["bitfinex-derivatives","BTCF0:USTF0",1746106252464,0.2070908,96562.0,96561.0,0.2070897]
["bitfinex-derivatives","BTCF0:USTF0",1746106252865,0.2588564,96569.0,96568.0,0.2070653]
["bitfinex-derivatives","BTCF0:USTF0",1746106253167,0.310627,96569.0,96568.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746106254663,0.310627,96569.0,96568.0,0.31607964]
["bitfinex-derivatives","BTCF0:USTF0",1746106255862,0.311627,96569.0,96568.0,0.31607964]
["bitfinex-derivatives","BTCF0:USTF0",1746106257270,0.313627,96569.0,96568.0,0.31607964]
["bitfinex-derivatives","BTCF0:USTF0",1746106257772,0.313627,96569.0,96568.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746106260364,0.313627,96569.0,96568.0,0.6898768]
["bitfinex-derivatives","BTCF0:USTF0",1746106260570,0.001,96576.0,96568.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746106260767,0.1,96600.0,96593.0,0.2587693]
["bitfinex-derivatives","BTCF0:USTF0",1746106260978,0.3070082,96600.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106261169,0.3070082,96600.0,96599.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746106261976,0.3090082,96600.0,96599.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746106262472,0.3100082,96600.0,96599.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746106263371,0.3100082,96600.0,96599.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746106263578,0.6635282,96600.0,96599.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746106263978,0.7288282,96600.0,96599.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746106264273,0.2070511,96580.0,96561.0,0.00790363]
["bitfinex-derivatives","BTCF0:USTF0",1746106264575,0.2729711,96580.0,96574.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746106264969,0.37651111,96580.0,96579.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746106265170,0.44181111,96580.0,96579.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746106265669,0.06592,96580.0,96579.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1746106265870,0.2729711,96580.0,96579.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1746106266183,0.2729711,96580.0,96579.0,0.12200009]
["bitfinex-derivatives","BTCF0:USTF0",1746106266478,0.2739711,96580.0,96579.0,0.12200009]
["bitfinex-derivatives","BTCF0:USTF0",1746106267374,0.2749711,96580.0,96579.0,0.12200009]
["bitfinex-derivatives","BTCF0:USTF0",1746106267572,0.62851111,96580.0,96579.0,0.06805699]
["bitfinex-derivatives","BTCF0:USTF0",1746106267767,0.98931111,96580.0,96579.0,0.06805699]
["bitfinex-derivatives","BTCF0:USTF0",1746106268171,0.98931111,96580.0,96570.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746106268172,0.2070704,96571.0,96570.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746106268680,0.2070704,96571.0,96570.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1746106269086,0.2070704,96571.0,96570.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1746106269672,0.0517639,96578.0,96570.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1746106269673,0.2587891,96591.0,96570.0,0.869152]
["bitfinex-derivatives","BTCF0:USTF0",1746106269870,0.2587891,96591.0,96590.0,0.5678222]
["bitfinex-derivatives","BTCF0:USTF0",1746106270076,0.2070132,96598.0,96592.0,0.0517562]
["bitfinex-derivatives","BTCF0:USTF0",1746106270393,0.0517495,96605.0,96599.0,0.2070104]
["bitfinex-derivatives","BTCF0:USTF0",1746106270583,0.2070037,96603.0,96602.0,0.2587501]
["bitfinex-derivatives","BTCF0:USTF0",1746106270882,0.2070037,96603.0,96602.0,0.6515501]
["bitfinex-derivatives","BTCF0:USTF0",1746106271184,0.2070037,96603.0,96602.0,0.8059501]
["bitfinex-derivatives","BTCF0:USTF0",1746106271480,0.06592,96617.0,96602.0,0.8059501]
["bitfinex-derivatives","BTCF0:USTF0",1746106271481,0.0517466,96611.0,96607.0,0.0517482]
["bitfinex-derivatives","BTCF0:USTF0",1746106271676,0.2069782,96615.0,96614.0,0.2069774]
["bitfinex-derivatives","BTCF0:USTF0",1746106271874,0.2069782,96615.0,96614.0,0.6342774]
["bitfinex-derivatives","BTCF0:USTF0",1746106272075,0.2069782,96615.0,96614.0,0.5493]
["bitfinex-derivatives","BTCF0:USTF0",1746106272279,0.2069782,96615.0,96614.0,0.7562782]
["bitfinex-derivatives","BTCF0:USTF0",1746106272472,0.2069782,96615.0,96614.0,0.5493]
["bitfinex-derivatives","BTCF0:USTF0",1746106273384,0.2109782,96615.0,96614.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1746106273682,0.2069782,96615.0,96614.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1746106273884,0.2099782,96615.0,96614.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1746106275178,0.2099782,96615.0,96614.0,0.5493]
["bitfinex-derivatives","BTCF0:USTF0",1746106275479,0.2099782,96615.0,96614.0,0.0731101]
["bitfinex-derivatives","BTCF0:USTF0",1746106275687,0.2763382,96615.0,96614.0,0.0731101]
["bitfinex-derivatives","BTCF0:USTF0",1746106276286,0.3983382,96615.0,96614.0,0.0076589]
["bitfinex-derivatives","BTCF0:USTF0",1746106276486,0.2069868,96610.0,96609.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1746106277276,0.2070125,96598.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106277472,0.2733325,96598.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106277675,0.0517561,96593.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106277976,0.2070318,96589.0,96588.0,0.36859232]
["bitfinex-derivatives","BTCF0:USTF0",1746106278180,0.5678318,96589.0,96588.0,0.00779232]
["bitfinex-derivatives","BTCF0:USTF0",1746106278386,0.5678318,96589.0,96579.0,0.3623529]
["bitfinex-derivatives","BTCF0:USTF0",1746106278387,0.2070511,96580.0,96579.0,0.3623529]
["bitfinex-derivatives","BTCF0:USTF0",1746106278584,0.6341711,96580.0,96579.0,0.0015529]
["bitfinex-derivatives","BTCF0:USTF0",1746106278785,0.2070597,96576.0,96575.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746106278979,0.3608,96576.0,96545.0,0.00103578]
["bitfinex-derivatives","BTCF0:USTF0",1746106279285,0.2071133,96551.0,96550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106279593,0.3770053,96551.0,96550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106279884,0.3750053,96551.0,96550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106280095,0.4970053,96551.0,96550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106280286,0.3271133,96551.0,96550.0,0.57580725]
["bitfinex-derivatives","BTCF0:USTF0",1746106280480,0.06636,96574.0,96550.0,1.19707725]
["bitfinex-derivatives","BTCF0:USTF0",1746106280676,0.06636,96574.0,96573.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746106280677,0.207064,96574.0,96573.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746106281081,0.329064,96574.0,96573.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746106281791,0.329064,96574.0,96573.0,0.928704]
["bitfinex-derivatives","BTCF0:USTF0",1746106282095,0.434612,96574.0,96573.0,0.6303247]
["bitfinex-derivatives","BTCF0:USTF0",1746106282388,0.758072,96574.0,96573.0,0.118272]
["bitfinex-derivatives","BTCF0:USTF0",1746106282585,0.758072,96574.0,96573.0,0.0344911]
["bitfinex-derivatives","BTCF0:USTF0",1746106282785,0.2070833,96565.0,96564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106283184,0.0517738,96560.0,96552.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746106283386,0.2071133,96551.0,96546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106283581,0.2071219,96547.0,96546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106283784,0.207124,96546.0,96545.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746106283985,0.457124,96546.0,96545.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746106284184,0.682704,96546.0,96545.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746106287483,0.2071519,96533.0,96532.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746106287696,0.9951119,96533.0,96532.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746106287889,1.3487039,96533.0,96532.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746106288090,1.4707039,96533.0,96532.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746106288688,1.4053439,96533.0,96532.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746106288995,1.4053439,96533.0,96516.0,0.00155416]
["bitfinex-derivatives","BTCF0:USTF0",1746106288996,0.2071862,96517.0,96516.0,0.00155416]
["bitfinex-derivatives","BTCF0:USTF0",1746106289197,0.7563462,96517.0,96516.0,0.00155416]
["bitfinex-derivatives","BTCF0:USTF0",1746106289491,0.8599542,96517.0,96516.0,0.00155416]
["bitfinex-derivatives","BTCF0:USTF0",1746106290193,0.8599542,96517.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746106290194,0.2071884,96516.0,96515.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746106290384,0.3178964,96516.0,96515.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746106290587,0.5668964,96516.0,96515.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746106290790,0.3832564,96516.0,96515.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746106291187,0.4971564,96516.0,96515.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746106291999,0.3935484,96516.0,96515.0,0.41618006]
["bitfinex-derivatives","BTCF0:USTF0",1746106292200,0.2051884,96516.0,96515.0,0.83037406]
["bitfinex-derivatives","BTCF0:USTF0",1746106292496,0.2715884,96516.0,96515.0,0.83037406]
["bitfinex-derivatives","BTCF0:USTF0",1746106292993,0.2081884,96516.0,96515.0,0.82937406]
["bitfinex-derivatives","BTCF0:USTF0",1746106293195,0.2745884,96516.0,96515.0,0.82937406]
["bitfinex-derivatives","BTCF0:USTF0",1746106294098,0.2775884,96516.0,96515.0,0.82837406]
["bitfinex-derivatives","BTCF0:USTF0",1746106294292,0.3812004,96516.0,96515.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746106294600,0.3792004,96516.0,96515.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746106294894,0.3762004,96516.0,96515.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746106295089,0.5002004,96516.0,96515.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746106295285,0.5012004,96516.0,96515.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746106295902,0.5032004,96516.0,96515.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746106296111,0.3995884,96516.0,96515.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746106296303,0.5032004,96516.0,96515.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746106296691,0.5042004,96516.0,96515.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746106298298,0.4005884,96516.0,96515.0,0.82837406]
["bitfinex-derivatives","BTCF0:USTF0",1746106298689,0.4005884,96516.0,96515.0,0.89547406]
["bitfinex-derivatives","BTCF0:USTF0",1746106298898,0.3965884,96516.0,96515.0,0.48128006]
["bitfinex-derivatives","BTCF0:USTF0",1746106299099,0.2785884,96516.0,96515.0,0.48128006]
["bitfinex-derivatives","BTCF0:USTF0",1746106299506,0.2745884,96516.0,96515.0,0.48128006]
["bitfinex-derivatives","BTCF0:USTF0",1746106299801,0.2765884,96516.0,96515.0,0.48128006]
["bitfinex-derivatives","BTCF0:USTF0",1746106301295,0.2765884,96516.0,96515.0,0.06710006]
["bitfinex-derivatives","BTCF0:USTF0",1746106301693,0.2775884,96516.0,96515.0,0.06710006]
["bitfinex-derivatives","BTCF0:USTF0",1746106302611,0.3608,96541.0,96515.0,0.27420406]
["bitfinex-derivatives","BTCF0:USTF0",1746106302799,0.0517904,96529.0,96516.0,0.207104]
["bitfinex-derivatives","BTCF0:USTF0",1746106302998,0.0517913,96527.0,96516.0,0.207104]
["bitfinex-derivatives","BTCF0:USTF0",1746106303202,0.0517907,96528.0,96515.0,0.06710006]
["bitfinex-derivatives","BTCF0:USTF0",1746106304205,0.2071884,96516.0,96515.0,0.06710006]
["bitfinex-derivatives","BTCF0:USTF0",1746106304807,0.2071884,96516.0,96515.0,0.48128006]
["bitfinex-derivatives","BTCF0:USTF0",1746106305208,0.3291884,96516.0,96515.0,0.48128006]
["bitfinex-derivatives","BTCF0:USTF0",1746106305790,0.3291884,96516.0,96515.0,0.06710006]
["bitfinex-derivatives","BTCF0:USTF0",1746106306000,0.3301884,96516.0,96515.0,0.06710006]
["bitfinex-derivatives","BTCF0:USTF0",1746106307602,0.3321884,96516.0,96515.0,0.06710006]
["bitfinex-derivatives","BTCF0:USTF0",1746106308811,0.4358004,96516.0,96515.0,0.06710006]
["bitfinex-derivatives","BTCF0:USTF0",1746106309313,0.6858004,96516.0,96515.0,0.05358438]
["bitfinex-derivatives","BTCF0:USTF0",1746106309701,0.2072206,96501.0,96500.0,0.00755432]
["bitfinex-derivatives","BTCF0:USTF0",1746106309901,2.2111006,96501.0,96500.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746106310101,2.2111006,96501.0,96485.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746106310102,0.2072528,96486.0,96485.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746106310311,0.2073001,96464.0,96463.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746106310510,0.2750201,96464.0,96463.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746106310700,0.2750201,96464.0,96463.0,0.44628]
["bitfinex-derivatives","BTCF0:USTF0",1746106310901,0.2750201,96464.0,96463.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746106311415,0.2720201,96464.0,96463.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746106311812,0.37568811,96464.0,96463.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746106312015,0.37568811,96464.0,96463.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1746106312209,0.56448811,96464.0,96463.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1746106312407,0.56448811,96464.0,96444.0,0.31321926]
["bitfinex-derivatives","BTCF0:USTF0",1746106312408,0.49676811,96464.0,96444.0,0.31321926]
["bitfinex-derivatives","BTCF0:USTF0",1746106312610,0.2073173,96456.0,96415.0,0.4164198]
["bitfinex-derivatives","BTCF0:USTF0",1746106312916,0.2073796,96427.0,96426.0,0.239804]
["bitfinex-derivatives","BTCF0:USTF0",1746106313107,0.7539396,96427.0,96426.0,0.44688]
["bitfinex-derivatives","BTCF0:USTF0",1746106313500,0.8576436,96427.0,96426.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746106313916,0.8536436,96427.0,96426.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746106314507,0.8536436,96427.0,96426.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1746106314705,0.8536436,96427.0,96426.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1746106315009,0.7499396,96427.0,96426.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1746106315212,0.6279396,96427.0,96426.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1746106316211,0.7316436,96427.0,96426.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1746106316807,1.1503436,96427.0,96426.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1746106317208,0.8130396,96427.0,96426.0,0.45688]
["bitfinex-derivatives","BTCF0:USTF0",1746106317402,0.74020506,96427.0,96426.0,0.45688]
["bitfinex-derivatives","BTCF0:USTF0",1746106317711,0.81316506,96427.0,96426.0,0.45688]
["bitfinex-derivatives","BTCF0:USTF0",1746106318014,0.81316506,96427.0,96426.0,0.66397]
["bitfinex-derivatives","BTCF0:USTF0",1746106318623,1.0518396,96427.0,96426.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1746106319313,0.7947436,96427.0,96426.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1746106319816,1.1555436,96427.0,96426.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1746106320214,0.6910396,96427.0,96426.0,0.45688]
["bitfinex-derivatives","BTCF0:USTF0",1746106320412,0.61819779,96427.0,96426.0,1.231874]
["bitfinex-derivatives","BTCF0:USTF0",1746106320607,0.4187,96440.0,96426.0,0.6535]
["bitfinex-derivatives","BTCF0:USTF0",1746106320822,0.2073409,96445.0,96444.0,0.26624411]
["bitfinex-derivatives","BTCF0:USTF0",1746106321005,0.07296,96453.0,96444.0,0.26624411]
["bitfinex-derivatives","BTCF0:USTF0",1746106321209,0.2073388,96446.0,96445.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1746106321513,0.2073388,96446.0,96445.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1746106321718,0.2073388,96446.0,96445.0,0.31214411]
["bitfinex-derivatives","BTCF0:USTF0",1746106322213,0.2073839,96425.0,96424.0,0.05915411]
["bitfinex-derivatives","BTCF0:USTF0",1746106322417,0.4338,96425.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106322616,0.0488473,96423.0,96420.0,0.05915411]
["bitfinex-derivatives","BTCF0:USTF0",1746106322920,0.2073925,96421.0,96420.0,0.05915411]
["bitfinex-derivatives","BTCF0:USTF0",1746106323219,0.2074183,96409.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106323617,0.2074183,96409.0,96408.0,0.63404411]
["bitfinex-derivatives","BTCF0:USTF0",1746106323818,0.073,96425.0,96408.0,0.721524]
["bitfinex-derivatives","BTCF0:USTF0",1746106324115,0.213096,96445.0,96408.0,0.721524]
["bitfinex-derivatives","BTCF0:USTF0",1746106324116,0.073,96439.0,96424.0,0.62704411]
["bitfinex-derivatives","BTCF0:USTF0",1746106324306,0.2803538,96439.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106324509,0.2803538,96439.0,96438.0,0.62704411]
["bitfinex-derivatives","BTCF0:USTF0",1746106325116,0.2803538,96439.0,96438.0,0.74904411]
["bitfinex-derivatives","BTCF0:USTF0",1746106326021,0.2073538,96439.0,96438.0,0.74904411]
["bitfinex-derivatives","BTCF0:USTF0",1746106326918,0.2083538,96439.0,96438.0,0.74904411]
["bitfinex-derivatives","BTCF0:USTF0",1746106327315,0.2123538,96439.0,96438.0,0.74904411]
["bitfinex-derivatives","BTCF0:USTF0",1746106327516,0.2123538,96439.0,96438.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746106328121,0.207371,96431.0,96430.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1746106328625,0.207371,96431.0,96430.0,0.33534411]
["bitfinex-derivatives","BTCF0:USTF0",1746106329124,0.207371,96431.0,96430.0,0.45734411]
["bitfinex-derivatives","BTCF0:USTF0",1746106329421,0.208371,96431.0,96430.0,0.45734411]
["bitfinex-derivatives","BTCF0:USTF0",1746106330223,0.208371,96431.0,96430.0,0.45834411]
["bitfinex-derivatives","BTCF0:USTF0",1746106332125,0.0745,96445.0,96436.0,0.0518396]
["bitfinex-derivatives","BTCF0:USTF0",1746106332313,0.2073504,96441.0,96439.0,0.2073537]
["bitfinex-derivatives","BTCF0:USTF0",1746106332513,0.07962818,96456.0,96455.0,0.2073194]
["bitfinex-derivatives","BTCF0:USTF0",1746106332716,0.07962818,96456.0,96455.0,0.62704411]
["bitfinex-derivatives","BTCF0:USTF0",1746106333017,0.07962818,96456.0,96455.0,0.83436351]
["bitfinex-derivatives","BTCF0:USTF0",1746106333318,0.28694548,96456.0,96455.0,0.95636351]
["bitfinex-derivatives","BTCF0:USTF0",1746106333826,0.1047893,96462.0,96461.0,0.2073065]
["bitfinex-derivatives","BTCF0:USTF0",1746106334015,0.3120937,96462.0,96461.0,0.63493896]
["bitfinex-derivatives","BTCF0:USTF0",1746106334214,0.3120937,96462.0,96461.0,0.86060696]
["bitfinex-derivatives","BTCF0:USTF0",1746106334623,0.3120937,96462.0,96461.0,1.06791346]
["bitfinex-derivatives","BTCF0:USTF0",1746106335123,0.3130937,96462.0,96461.0,1.06791346]
["bitfinex-derivatives","BTCF0:USTF0",1746106335719,0.3130937,96462.0,96461.0,0.86060696]
["bitfinex-derivatives","BTCF0:USTF0",1746106336223,0.3130937,96462.0,96461.0,0.75693896]
["bitfinex-derivatives","BTCF0:USTF0",1746106336430,0.3140937,96462.0,96461.0,0.75693896]
["bitfinex-derivatives","BTCF0:USTF0",1746106336725,0.3140937,96462.0,96461.0,0.96424546]
["bitfinex-derivatives","BTCF0:USTF0",1746106336930,0.1067893,96462.0,96461.0,0.96424546]
["bitfinex-derivatives","BTCF0:USTF0",1746106337226,0.1067893,96462.0,96461.0,1.06791346]
["bitfinex-derivatives","BTCF0:USTF0",1746106337413,0.3140937,96462.0,96461.0,0.75693896]
["bitfinex-derivatives","BTCF0:USTF0",1746106337611,0.3140937,96462.0,96461.0,0.96424546]
["bitfinex-derivatives","BTCF0:USTF0",1746106338216,0.1067893,96462.0,96461.0,0.96424546]
["bitfinex-derivatives","BTCF0:USTF0",1746106339026,0.2093044,96462.0,96461.0,0.75693896]
["bitfinex-derivatives","BTCF0:USTF0",1746106341020,0.2093044,96462.0,96461.0,0.49069485]
["bitfinex-derivatives","BTCF0:USTF0",1746106341420,0.002,96462.0,96461.0,0.96424546]
["bitfinex-derivatives","BTCF0:USTF0",1746106341621,0.36982397,96510.0,96461.0,0.96424546]
["bitfinex-derivatives","BTCF0:USTF0",1746106341622,0.211596,96502.0,96479.0,0.05915411]
["bitfinex-derivatives","BTCF0:USTF0",1746106341919,0.517824,96544.0,96485.0,0.98784411]
["bitfinex-derivatives","BTCF0:USTF0",1746106341920,0.07296,96505.0,96485.0,0.98784411]
["bitfinex-derivatives","BTCF0:USTF0",1746106342116,0.07296,96505.0,96503.0,0.83426041]
["bitfinex-derivatives","BTCF0:USTF0",1746106342617,0.0517968,96517.0,96503.0,0.671514]
["bitfinex-derivatives","BTCF0:USTF0",1746106342822,0.2072074,96508.0,96503.0,0.62704411]
["bitfinex-derivatives","BTCF0:USTF0",1746106343228,0.2072024,96510.0,96503.0,0.95626041]
["bitfinex-derivatives","BTCF0:USTF0",1746106343429,0.0015,96515.0,96503.0,1.31706041]
["bitfinex-derivatives","BTCF0:USTF0",1746106343728,0.07664,96544.0,96521.0,0.0517939]
["bitfinex-derivatives","BTCF0:USTF0",1746106343925,0.001,96546.0,96535.0,0.2071476]
["bitfinex-derivatives","BTCF0:USTF0",1746106344116,0.001,96546.0,96535.0,0.74904411]
["bitfinex-derivatives","BTCF0:USTF0",1746106344322,0.0015,96550.0,96549.0,0.2071176]
["bitfinex-derivatives","BTCF0:USTF0",1746106344524,0.211596,96568.0,96567.0,0.207079]
["bitfinex-derivatives","BTCF0:USTF0",1746106344718,0.2070705,96571.0,96567.0,0.62704411]
["bitfinex-derivatives","BTCF0:USTF0",1746106344921,0.31425447,96575.0,96568.0,0.47332091]
["bitfinex-derivatives","BTCF0:USTF0",1746106345124,0.23761447,96575.0,96568.0,0.66792091]
["bitfinex-derivatives","BTCF0:USTF0",1746106345427,0.23761447,96575.0,96574.0,0.207064]
["bitfinex-derivatives","BTCF0:USTF0",1746106345628,0.23761447,96575.0,96574.0,0.47330811]
["bitfinex-derivatives","BTCF0:USTF0",1746106345933,0.26551608,96585.0,96580.0,0.0517624]
["bitfinex-derivatives","BTCF0:USTF0",1746106346131,0.47255648,96585.0,96584.0,0.62704411]
["bitfinex-derivatives","BTCF0:USTF0",1746106346334,0.47255648,96585.0,96584.0,0.56789]
["bitfinex-derivatives","BTCF0:USTF0",1746106346736,0.2085404,96585.0,96584.0,0.56789]
["bitfinex-derivatives","BTCF0:USTF0",1746106347425,0.2145404,96585.0,96584.0,0.56889]
["bitfinex-derivatives","BTCF0:USTF0",1746106347625,0.2878404,96585.0,96584.0,0.56889]
["bitfinex-derivatives","BTCF0:USTF0",1746106347826,0.0075,96585.0,96584.0,0.83508661]
["bitfinex-derivatives","BTCF0:USTF0",1746106348021,0.0075,96585.0,96584.0,0.62804411]
["bitfinex-derivatives","BTCF0:USTF0",1746106348324,0.0766,96592.0,96584.0,0.75004411]
["bitfinex-derivatives","BTCF0:USTF0",1746106348522,0.3353819,96592.0,96591.0,0.20709]
["bitfinex-derivatives","BTCF0:USTF0",1746106348728,0.2070339,96588.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106349122,0.2070339,96588.0,96582.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1746106349123,0.2070404,96585.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106349327,0.2070854,96564.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106349540,0.207094,96560.0,96559.0,0.24179]
["bitfinex-derivatives","BTCF0:USTF0",1746106349727,0.207094,96560.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106349728,0.207109,96553.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106350028,0.20556208,96550.0,96549.0,0.00758555]
["bitfinex-derivatives","BTCF0:USTF0",1746106350236,0.207124,96546.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106351229,0.206124,96546.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106351434,0.276424,96546.0,96545.0,0.0089183]
["bitfinex-derivatives","BTCF0:USTF0",1746106351735,0.2071347,96541.0,96540.0,0.00155364]
["bitfinex-derivatives","BTCF0:USTF0",1746106351932,0.2071347,96541.0,96540.0,0.00920252]
["bitfinex-derivatives","BTCF0:USTF0",1746106352233,0.0517862,96537.0,96530.0,0.20590838]
["bitfinex-derivatives","BTCF0:USTF0",1746106352425,0.2071519,96533.0,96532.0,0.00919344]
["bitfinex-derivatives","BTCF0:USTF0",1746106352622,0.2071519,96533.0,96532.0,0.00155388]
["bitfinex-derivatives","BTCF0:USTF0",1746106352827,0.2071562,96531.0,96530.0,0.20590838]
["bitfinex-derivatives","BTCF0:USTF0",1746106353023,0.2071562,96531.0,96530.0,0.15080838]
["bitfinex-derivatives","BTCF0:USTF0",1746106353227,0.2071562,96531.0,96514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106353228,0.2071798,96520.0,96514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106353434,0.2837798,96520.0,96519.0,0.26496217]
["bitfinex-derivatives","BTCF0:USTF0",1746106353936,0.2071798,96520.0,96519.0,0.26496217]
["bitfinex-derivatives","BTCF0:USTF0",1746106354129,0.3539798,96520.0,96519.0,0.26496217]
["bitfinex-derivatives","BTCF0:USTF0",1746106354333,0.0766,96525.0,96519.0,0.26496217]
["bitfinex-derivatives","BTCF0:USTF0",1746106354632,0.2837691,96525.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106354823,0.2837691,96525.0,96524.0,0.2554651]
["bitfinex-derivatives","BTCF0:USTF0",1746106355023,0.3873691,96525.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106355227,0.3873691,96525.0,96501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106355228,0.2072163,96503.0,96501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106355529,0.2838163,96503.0,96495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106355833,0.2838163,96503.0,96485.0,0.00103643]
["bitfinex-derivatives","BTCF0:USTF0",1746106355834,0.207227,96498.0,96485.0,0.00103643]
["bitfinex-derivatives","BTCF0:USTF0",1746106356225,0.31085501,96498.0,96488.0,0.36087776]
["bitfinex-derivatives","BTCF0:USTF0",1746106356428,0.207227,96498.0,96492.0,0.00778782]
["bitfinex-derivatives","BTCF0:USTF0",1746106356829,0.202227,96498.0,96497.0,0.36235444]
["bitfinex-derivatives","BTCF0:USTF0",1746106357633,0.203227,96498.0,96497.0,0.00155444]
["bitfinex-derivatives","BTCF0:USTF0",1746106357841,0.240027,96498.0,96497.0,0.00155444]
["bitfinex-derivatives","BTCF0:USTF0",1746106358139,0.240027,96498.0,96497.0,0.03855444]
["bitfinex-derivatives","BTCF0:USTF0",1746106358331,0.240027,96498.0,96497.0,0.03955444]
["bitfinex-derivatives","BTCF0:USTF0",1746106358533,0.203227,96498.0,96497.0,0.03955444]
["bitfinex-derivatives","BTCF0:USTF0",1746106358729,0.203227,96498.0,96497.0,0.28324444]
["bitfinex-derivatives","BTCF0:USTF0",1746106358928,0.0766,96507.0,96497.0,0.39420565]
["bitfinex-derivatives","BTCF0:USTF0",1746106359135,0.3355911,96514.0,96513.0,0.20709]
["bitfinex-derivatives","BTCF0:USTF0",1746106359632,0.3355911,96514.0,96513.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1746106360032,0.1283984,96514.0,96506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106360226,0.2072077,96507.0,96506.0,0.56789]
["bitfinex-derivatives","BTCF0:USTF0",1746106360639,0.2072077,96507.0,96506.0,0.62704411]
["bitfinex-derivatives","BTCF0:USTF0",1746106361234,0.2092077,96507.0,96506.0,0.74904411]
["bitfinex-derivatives","BTCF0:USTF0",1746106361435,0.2132077,96507.0,96506.0,0.78404411]
["bitfinex-derivatives","BTCF0:USTF0",1746106361943,0.2112077,96507.0,96506.0,0.78404411]
["bitfinex-derivatives","BTCF0:USTF0",1746106362143,0.2152077,96507.0,96506.0,0.78404411]
["bitfinex-derivatives","BTCF0:USTF0",1746106362642,0.2152077,96507.0,96506.0,0.80204411]
["bitfinex-derivatives","BTCF0:USTF0",1746106362851,0.2152077,96507.0,96506.0,0.35597563]
["bitfinex-derivatives","BTCF0:USTF0",1746106363145,0.3372077,96507.0,96506.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1746106363348,0.207227,96498.0,96497.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746106363844,0.31085501,96498.0,96497.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746106364146,0.43285501,96498.0,96497.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746106364437,0.43285501,96498.0,96488.0,7.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746106364438,0.2072464,96489.0,96488.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746106364643,0.2072528,96486.0,96485.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746106364841,0.2072528,96486.0,96455.0,0.36183675]
["bitfinex-derivatives","BTCF0:USTF0",1746106364842,0.2073001,96464.0,96455.0,0.36183675]
["bitfinex-derivatives","BTCF0:USTF0",1746106365037,0.2073001,96464.0,96455.0,0.00103675]
["bitfinex-derivatives","BTCF0:USTF0",1746106365038,0.2839001,96464.0,96455.0,0.00103675]
["bitfinex-derivatives","BTCF0:USTF0",1746106365234,0.38756811,96464.0,96455.0,0.00103675]
["bitfinex-derivatives","BTCF0:USTF0",1746106365433,0.3876506,96464.0,96455.0,0.00103675]
["bitfinex-derivatives","BTCF0:USTF0",1746106365634,0.45956811,96464.0,96455.0,0.00103675]
["bitfinex-derivatives","BTCF0:USTF0",1746106366232,0.58156811,96464.0,96455.0,0.00103675]
["bitfinex-derivatives","BTCF0:USTF0",1746106367035,0.58156811,96464.0,96463.0,0.00455488]
["bitfinex-derivatives","BTCF0:USTF0",1746106367544,0.58156811,96464.0,96463.0,0.00655488]
["bitfinex-derivatives","BTCF0:USTF0",1746106368140,0.58165924,96464.0,96463.0,0.00655488]
["bitfinex-derivatives","BTCF0:USTF0",1746106368341,0.58156811,96464.0,96463.0,0.00655488]
["bitfinex-derivatives","BTCF0:USTF0",1746106369450,0.2073173,96456.0,96455.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746106369641,0.2073323,96449.0,96448.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746106369951,0.4955683,96449.0,96448.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746106370142,0.7212523,96449.0,96448.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746106370841,0.7212523,96449.0,96448.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1746106371241,0.5992523,96449.0,96448.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1746106371442,0.5992523,96449.0,96448.0,0.00872311]
["bitfinex-derivatives","BTCF0:USTF0",1746106371637,0.5992523,96449.0,96448.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1746106372038,0.59934343,96449.0,96448.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1746106372346,0.5992523,96449.0,96448.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1746106372950,0.4955683,96449.0,96448.0,0.06115415]
["bitfinex-derivatives","BTCF0:USTF0",1746106373247,0.49564847,96449.0,96448.0,0.06885468]
["bitfinex-derivatives","BTCF0:USTF0",1746106373644,0.28405247,96449.0,96448.0,0.06885468]
["bitfinex-derivatives","BTCF0:USTF0",1746106373844,0.0754,96454.0,96448.0,0.78333868]
["bitfinex-derivatives","BTCF0:USTF0",1746106374050,0.207328,96451.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106374351,0.207328,96451.0,96450.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1746106374550,0.207328,96451.0,96450.0,0.45675411]
["bitfinex-derivatives","BTCF0:USTF0",1746106375044,0.207328,96451.0,96450.0,0.57875411]
["bitfinex-derivatives","BTCF0:USTF0",1746106375554,0.0754,96457.0,96450.0,0.82875411]
["bitfinex-derivatives","BTCF0:USTF0",1746106375848,0.2073089,96460.0,96456.0,0.05915411]
["bitfinex-derivatives","BTCF0:USTF0",1746106376050,0.2073089,96460.0,96459.0,0.05915411]
["bitfinex-derivatives","BTCF0:USTF0",1746106376250,0.2073089,96460.0,96459.0,0.18115411]
["bitfinex-derivatives","BTCF0:USTF0",1746106376439,0.2073047,96462.0,96459.0,0.25385411]
["bitfinex-derivatives","BTCF0:USTF0",1746106376639,0.0754,96463.0,96462.0,0.05915411]
["bitfinex-derivatives","BTCF0:USTF0",1746106376839,0.0518209,96472.0,96462.0,0.05915411]
["bitfinex-derivatives","BTCF0:USTF0",1746106377052,0.2072986,96465.0,96460.0,0.36982397]
["bitfinex-derivatives","BTCF0:USTF0",1746106377350,0.2073011,96464.0,96462.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746106377652,0.2073011,96464.0,96463.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1746106377946,0.2073011,96464.0,96463.0,0.33844411]
["bitfinex-derivatives","BTCF0:USTF0",1746106378254,0.0518243,96466.0,96463.0,0.46044411]
["bitfinex-derivatives","BTCF0:USTF0",1746106378255,0.2072975,96466.0,96463.0,0.46044411]
["bitfinex-derivatives","BTCF0:USTF0",1746106378445,0.2072964,96466.0,96465.0,0.26624411]
["bitfinex-derivatives","BTCF0:USTF0",1746106379245,0.2072902,96469.0,96465.0,0.38824411]
["bitfinex-derivatives","BTCF0:USTF0",1746106379446,0.2826872,96470.0,96469.0,0.26624411]
["bitfinex-derivatives","BTCF0:USTF0",1746106380146,0.2826872,96470.0,96469.0,0.38824411]
["bitfinex-derivatives","BTCF0:USTF0",1746106380349,0.05336148,96500.0,96469.0,0.49190411]
["bitfinex-derivatives","BTCF0:USTF0",1746106380548,0.05336148,96500.0,96486.0,0.0518131]
["bitfinex-derivatives","BTCF0:USTF0",1746106380549,0.00155578,96500.0,96486.0,0.0518131]
["bitfinex-derivatives","BTCF0:USTF0",1746106380750,0.20877998,96500.0,96499.0,0.62704411]
["bitfinex-derivatives","BTCF0:USTF0",1746106381249,0.20877998,96500.0,96499.0,0.38824411]
["bitfinex-derivatives","BTCF0:USTF0",1746106381455,0.20877998,96500.0,96499.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746106381656,0.56240799,96500.0,96499.0,0.08498523]
["bitfinex-derivatives","BTCF0:USTF0",1746106381845,0.31240799,96500.0,96499.0,0.05341363]
["bitfinex-derivatives","BTCF0:USTF0",1746106382047,0.60350799,96500.0,96499.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746106382247,0.2072485,96488.0,96487.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1746106382949,0.2440485,96488.0,96487.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1746106383254,0.2440485,96488.0,96487.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1746106383454,0.00755578,96500.0,96487.0,0.79444051]
["bitfinex-derivatives","BTCF0:USTF0",1746106383657,0.2072485,96488.0,96487.0,0.5281964]
["bitfinex-derivatives","BTCF0:USTF0",1746106383957,0.21477848,96500.0,96499.0,0.26624411]
["bitfinex-derivatives","BTCF0:USTF0",1746106384153,0.00155578,96500.0,96499.0,0.62704411]
["bitfinex-derivatives","BTCF0:USTF0",1746106384660,0.0518033,96505.0,96499.0,0.62704411]
["bitfinex-derivatives","BTCF0:USTF0",1746106384849,0.0754,96512.0,96499.0,0.62704411]
["bitfinex-derivatives","BTCF0:USTF0",1746106384850,0.0754,96512.0,96511.0,0.26624411]
["bitfinex-derivatives","BTCF0:USTF0",1746106385043,0.207197,96512.0,96511.0,0.26624411]
["bitfinex-derivatives","BTCF0:USTF0",1746106386047,0.006,96512.0,96511.0,0.26624411]
["bitfinex-derivatives","BTCF0:USTF0",1746106386245,0.0015,96515.0,96511.0,0.74186011]
["bitfinex-derivatives","BTCF0:USTF0",1746106386546,0.0015,96515.0,96514.0,0.26624411]
["bitfinex-derivatives","BTCF0:USTF0",1746106386747,0.07536,96523.0,96515.0,0.26624411]
["bitfinex-derivatives","BTCF0:USTF0",1746106386947,0.2071734,96523.0,96522.0,0.62704411]
["bitfinex-derivatives","BTCF0:USTF0",1746106387143,0.2071734,96523.0,96522.0,0.74904411]
["bitfinex-derivatives","BTCF0:USTF0",1746106387552,0.2071734,96523.0,96522.0,0.38824411]
["bitfinex-derivatives","BTCF0:USTF0",1746106387749,0.07536,96537.0,96522.0,0.38824411]
["bitfinex-derivatives","BTCF0:USTF0",1746106387952,0.2071476,96535.0,96534.0,0.20709]
["bitfinex-derivatives","BTCF0:USTF0",1746106388354,0.2071498,96534.0,96533.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1746106388759,0.2071734,96523.0,96522.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746106389456,0.2091734,96523.0,96522.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746106389851,0.2836734,96523.0,96522.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746106390352,0.2463734,96523.0,96522.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746106390553,0.2463734,96523.0,96522.0,0.74904411]
["bitfinex-derivatives","BTCF0:USTF0",1746106390862,0.2091734,96523.0,96522.0,0.75004411]
["bitfinex-derivatives","BTCF0:USTF0",1746106391354,0.2091734,96523.0,96522.0,0.13833071]
["bitfinex-derivatives","BTCF0:USTF0",1746106391960,0.0517917,96526.0,96522.0,0.13833071]
["bitfinex-derivatives","BTCF0:USTF0",1746106392144,0.0517917,96526.0,96523.0,0.05203071]
["bitfinex-derivatives","BTCF0:USTF0",1746106392346,0.0517917,96526.0,96524.0,0.01533071]
["bitfinex-derivatives","BTCF0:USTF0",1746106392657,0.2589586,96526.0,96525.0,0.01533071]
["bitfinex-derivatives","BTCF0:USTF0",1746106393253,0.2589586,96526.0,96525.0,0.13733071]
["bitfinex-derivatives","BTCF0:USTF0",1746106393457,0.2619586,96526.0,96525.0,0.13733071]
["bitfinex-derivatives","BTCF0:USTF0",1746106393667,0.2619586,96526.0,96525.0,0.13732441]
["bitfinex-derivatives","BTCF0:USTF0",1746106393846,0.2629586,96526.0,96525.0,0.13732441]
["bitfinex-derivatives","BTCF0:USTF0",1746106394853,0.2629586,96526.0,96525.0,0.13732982]
["bitfinex-derivatives","BTCF0:USTF0",1746106395861,0.2629586,96526.0,96525.0,0.13733009]
["bitfinex-derivatives","BTCF0:USTF0",1746106397562,0.2629586,96526.0,96525.0,0.13733362]
["bitfinex-derivatives","BTCF0:USTF0",1746106398155,0.2629586,96526.0,96525.0,0.43947773]
["bitfinex-derivatives","BTCF0:USTF0",1746106398354,0.004,96526.0,96525.0,0.43947773]
["bitfinex-derivatives","BTCF0:USTF0",1746106398554,0.07536,96529.0,96525.0,0.43947773]
["bitfinex-derivatives","BTCF0:USTF0",1746106398766,0.2825205,96529.0,96528.0,0.62704411]
["bitfinex-derivatives","BTCF0:USTF0",1746106398965,0.2825205,96529.0,96528.0,0.64236943]
["bitfinex-derivatives","BTCF0:USTF0",1746106399263,0.2825205,96529.0,96528.0,0.76436943]
["bitfinex-derivatives","BTCF0:USTF0",1746106400261,0.2825205,96529.0,96528.0,0.74904411]
["bitfinex-derivatives","BTCF0:USTF0",1746106400661,0.001,96546.0,96545.0,0.2071261]
["bitfinex-derivatives","BTCF0:USTF0",1746106400960,0.2071154,96550.0,96549.0,0.26624411]
["bitfinex-derivatives","BTCF0:USTF0",1746106402059,0.2091154,96550.0,96549.0,0.38824411]
["bitfinex-derivatives","BTCF0:USTF0",1746106402563,0.2111154,96550.0,96549.0,0.38824411]
["bitfinex-derivatives","BTCF0:USTF0",1746106402759,0.2111154,96550.0,96549.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746106403459,0.2111154,96550.0,96549.0,0.12990568]
["bitfinex-derivatives","BTCF0:USTF0",1746106403655,0.3107154,96550.0,96549.0,0.10934991]
["bitfinex-derivatives","BTCF0:USTF0",1746106404256,0.3107154,96550.0,96549.0,0.00790568]
["bitfinex-derivatives","BTCF0:USTF0",1746106404462,0.2071261,96545.0,96544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106405060,0.4187221,96545.0,96544.0,0.36842918]
["bitfinex-derivatives","BTCF0:USTF0",1746106405655,0.4227221,96545.0,96544.0,0.36842918]
["bitfinex-derivatives","BTCF0:USTF0",1746106406262,0.4227221,96545.0,96544.0,0.50606261]
["bitfinex-derivatives","BTCF0:USTF0",1746106406969,0.4227221,96545.0,96544.0,0.49042918]
["bitfinex-derivatives","BTCF0:USTF0",1746106407163,0.4227221,96545.0,96544.0,0.50606366]
["bitfinex-derivatives","BTCF0:USTF0",1746106407562,0.10484084,96597.0,96544.0,0.50606366]
["bitfinex-derivatives","BTCF0:USTF0",1746106407764,0.10484084,96597.0,96545.0,0.01564448]
["bitfinex-derivatives","BTCF0:USTF0",1746106407967,0.0387781,96555.0,96546.0,0.01564448]
["bitfinex-derivatives","BTCF0:USTF0",1746106408159,0.0517795,96549.0,96547.0,0.01564466]
["bitfinex-derivatives","BTCF0:USTF0",1746106408359,0.2588971,96549.0,96548.0,0.01564466]
["bitfinex-derivatives","BTCF0:USTF0",1746106409267,0.2071261,96545.0,96544.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746106409471,0.2071261,96545.0,96544.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746106409656,0.9215061,96545.0,96544.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746106410368,0.6715061,96545.0,96544.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746106410856,0.2071455,96536.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106411259,0.2071455,96536.0,96535.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746106411461,0.2071455,96536.0,96535.0,0.49073201]
["bitfinex-derivatives","BTCF0:USTF0",1746106412064,0.2071455,96536.0,96535.0,0.49173201]
["bitfinex-derivatives","BTCF0:USTF0",1746106413674,0.2071455,96536.0,96535.0,0.49273201]
["bitfinex-derivatives","BTCF0:USTF0",1746106414565,0.2557455,96536.0,96535.0,0.49273201]
["bitfinex-derivatives","BTCF0:USTF0",1746106415165,0.2557455,96536.0,96535.0,0.13193201]
["bitfinex-derivatives","BTCF0:USTF0",1746106415371,0.7780335,96536.0,96535.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746106416371,0.6744455,96536.0,96535.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746106417169,0.6744455,96536.0,96535.0,0.1220001]
["bitfinex-derivatives","BTCF0:USTF0",1746106417569,0.7780335,96536.0,96535.0,0.011958]
["bitfinex-derivatives","BTCF0:USTF0",1746106417770,0.2071519,96533.0,96532.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746106417966,0.5679519,96533.0,96532.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746106418172,0.6715439,96533.0,96532.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746106419469,0.9215439,96533.0,96532.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746106419669,0.2071884,96516.0,96505.0,0.20911924]
["bitfinex-derivatives","BTCF0:USTF0",1746106419869,0.2072013,96510.0,96509.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1746106420071,0.2062013,96510.0,96509.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1746106420277,0.2072099,96506.0,96505.0,0.1940484]
["bitfinex-derivatives","BTCF0:USTF0",1746106420477,0.5680099,96506.0,96505.0,0.1940484]
["bitfinex-derivatives","BTCF0:USTF0",1746106420780,0.2072099,96506.0,96505.0,0.25320251]
["bitfinex-derivatives","BTCF0:USTF0",1746106420977,0.2072099,96506.0,96472.0,0.0518206]
["bitfinex-derivatives","BTCF0:USTF0",1746106420978,0.0518035,96504.0,96486.0,0.25463229]
["bitfinex-derivatives","BTCF0:USTF0",1746106421165,0.2072936,96467.0,96458.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1746106421476,0.207313,96458.0,96455.0,0.00103675]
["bitfinex-derivatives","BTCF0:USTF0",1746106421673,0.207313,96458.0,96457.0,0.05218993]
["bitfinex-derivatives","BTCF0:USTF0",1746106421864,0.207313,96458.0,96457.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746106422073,0.2073345,96448.0,96437.0,0.52076825]
["bitfinex-derivatives","BTCF0:USTF0",1746106422275,0.2811345,96448.0,96437.0,0.52076825]
["bitfinex-derivatives","BTCF0:USTF0",1746106422477,0.2073431,96444.0,96433.0,0.46919004]
["bitfinex-derivatives","BTCF0:USTF0",1746106422869,0.2073431,96444.0,96434.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1746106423065,0.2073431,96444.0,96443.0,0.12355525]
["bitfinex-derivatives","BTCF0:USTF0",1746106423874,0.2073431,96444.0,96443.0,0.07615785]
["bitfinex-derivatives","BTCF0:USTF0",1746106424070,0.2073603,96436.0,96435.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1746106424274,0.2053603,96436.0,96435.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1746106424780,0.2063646,96434.0,96433.0,0.46919004]
["bitfinex-derivatives","BTCF0:USTF0",1746106425081,0.2063646,96434.0,96433.0,0.65034415]
["bitfinex-derivatives","BTCF0:USTF0",1746106425282,0.2033646,96434.0,96433.0,0.65034415]
["bitfinex-derivatives","BTCF0:USTF0",1746106425477,0.2525646,96434.0,96433.0,0.65034415]
["bitfinex-derivatives","BTCF0:USTF0",1746106425781,0.2525646,96434.0,96433.0,0.59119004]
["bitfinex-derivatives","BTCF0:USTF0",1746106425970,0.2525646,96434.0,96433.0,0.59419004]
["bitfinex-derivatives","BTCF0:USTF0",1746106426175,0.7749646,96434.0,96433.0,0.38974144]
["bitfinex-derivatives","BTCF0:USTF0",1746106426374,0.7719646,96434.0,96433.0,0.0390862]
["bitfinex-derivatives","BTCF0:USTF0",1746106426775,0.7719646,96434.0,96392.0,0.00155614]
["bitfinex-derivatives","BTCF0:USTF0",1746106426776,0.2073818,96426.0,96425.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746106426973,0.6420218,96426.0,96425.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746106427177,1.1624298,96426.0,96425.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746106427373,0.0518526,96413.0,96398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106427580,0.0518571,96405.0,96392.0,0.00155614]
["bitfinex-derivatives","BTCF0:USTF0",1746106427776,0.2074355,96401.0,96400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746106428081,0.2074528,96393.0,96392.0,0.00155614]
["bitfinex-derivatives","BTCF0:USTF0",1746106428276,0.6241528,96393.0,96392.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746106428481,1.0886968,96393.0,96392.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746106428979,1.1617968,96393.0,96392.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746106429679,1.1597968,96393.0,96392.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746106430375,1.1607968,96393.0,96392.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746106430576,1.1627968,96393.0,96392.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1746106430971,1.0597928,96393.0,96392.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1746106431279,1.0597928,96393.0,96392.0,0.32463986]
["bitfinex-derivatives","BTCF0:USTF0",1746106431280,0.6410928,96393.0,96392.0,0.32463986]
["bitfinex-derivatives","BTCF0:USTF0",1746106431876,0.5672528,96393.0,96392.0,0.13546361]
["bitfinex-derivatives","BTCF0:USTF0",1746106432083,0.2064528,96393.0,96392.0,0.4892076]
["bitfinex-derivatives","BTCF0:USTF0",1746106432478,0.07384,96395.0,96392.0,0.4892076]
["bitfinex-derivatives","BTCF0:USTF0",1746106432682,0.0518571,96405.0,96394.0,0.01346361]
["bitfinex-derivatives","BTCF0:USTF0",1746106432875,0.2074033,96416.0,96415.0,0.01346361]
["bitfinex-derivatives","BTCF0:USTF0",1746106433079,0.2812833,96416.0,96415.0,0.49626361]
["bitfinex-derivatives","BTCF0:USTF0",1746106433287,0.2798033,96416.0,96415.0,0.49626361]
["bitfinex-derivatives","BTCF0:USTF0",1746106433582,0.2798033,96416.0,96415.0,0.13546361]
["bitfinex-derivatives","BTCF0:USTF0",1746106433886,0.2798033,96416.0,96415.0,0.13396361]
["bitfinex-derivatives","BTCF0:USTF0",1746106434086,0.2798033,96416.0,96415.0,0.00172751]
["bitfinex-derivatives","BTCF0:USTF0",1746106434583,0.2878033,96416.0,96415.0,0.00272751]
["bitfinex-derivatives","BTCF0:USTF0",1746106434973,0.2154033,96416.0,96415.0,0.71724351]
["bitfinex-derivatives","BTCF0:USTF0",1746106435782,0.2154033,96416.0,96415.0,0.61352751]
["bitfinex-derivatives","BTCF0:USTF0",1746106435984,0.2214033,96416.0,96415.0,0.36452751]
["bitfinex-derivatives","BTCF0:USTF0",1746106436777,0.2214033,96416.0,96415.0,0.71824351]
["bitfinex-derivatives","BTCF0:USTF0",1746106436979,0.00155659,96448.0,96415.0,0.71824351]
["bitfinex-derivatives","BTCF0:USTF0",1746106437284,0.2083818,96426.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106437594,0.2073818,96426.0,96425.0,0.464508]
["bitfinex-derivatives","BTCF0:USTF0",1746106437885,0.2073818,96426.0,96425.0,0.714508]
["bitfinex-derivatives","BTCF0:USTF0",1746106438090,0.2153818,96426.0,96425.0,0.836508]
["bitfinex-derivatives","BTCF0:USTF0",1746106438391,0.2073818,96426.0,96425.0,0.836508]
["bitfinex-derivatives","BTCF0:USTF0",1746106438787,0.2123818,96426.0,96425.0,0.587508]
["bitfinex-derivatives","BTCF0:USTF0",1746106439984,0.2173818,96426.0,96425.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1746106440389,0.2123818,96426.0,96425.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746106440685,0.2103818,96426.0,96425.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746106441481,0.2113818,96426.0,96425.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746106443491,0.07395659,96448.0,96425.0,0.836508]
["bitfinex-derivatives","BTCF0:USTF0",1746106443786,0.2088409,96445.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106444590,0.2128409,96445.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106445092,0.2128409,96445.0,96444.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746106445287,0.2118409,96445.0,96444.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746106445495,0.2168409,96445.0,96444.0,0.49073268]
["bitfinex-derivatives","BTCF0:USTF0",1746106445791,0.2168409,96445.0,96444.0,0.64563268]
["bitfinex-derivatives","BTCF0:USTF0",1746106446586,0.2138409,96445.0,96444.0,0.64563268]
["bitfinex-derivatives","BTCF0:USTF0",1746106446791,0.2198409,96445.0,96444.0,0.64563268]
["bitfinex-derivatives","BTCF0:USTF0",1746106447184,0.2198409,96445.0,96444.0,0.20843268]
["bitfinex-derivatives","BTCF0:USTF0",1746106447991,0.2984409,96445.0,96444.0,0.20843268]
["bitfinex-derivatives","BTCF0:USTF0",1746106449290,0.2984409,96445.0,96432.0,0.00789147]
["bitfinex-derivatives","BTCF0:USTF0",1746106449291,0.2073667,96433.0,96432.0,0.00789147]
["bitfinex-derivatives","BTCF0:USTF0",1746106449591,0.3316089,96433.0,96432.0,0.00789147]
["bitfinex-derivatives","BTCF0:USTF0",1746106450095,0.3316089,96433.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106450096,0.207399,96418.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106450293,0.207399,96418.0,96417.0,0.44189969]
["bitfinex-derivatives","BTCF0:USTF0",1746106451196,0.207399,96418.0,96417.0,0.56589969]
["bitfinex-derivatives","BTCF0:USTF0",1746106452187,0.0761,96439.0,96417.0,0.66961569]
["bitfinex-derivatives","BTCF0:USTF0",1746106452387,0.2797667,96433.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106453089,0.2797667,96433.0,96432.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746106453399,0.2073667,96433.0,96432.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746106454097,0.2861667,96433.0,96432.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746106455094,0.2861667,96433.0,96432.0,0.0652842]
["bitfinex-derivatives","BTCF0:USTF0",1746106455095,0.6469667,96433.0,96432.0,0.0652842]
["bitfinex-derivatives","BTCF0:USTF0",1746106455295,0.207399,96418.0,96417.0,0.36849969]
["bitfinex-derivatives","BTCF0:USTF0",1746106455895,0.2074248,96406.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106456087,0.0518553,96408.0,96403.0,0.00791038]
["bitfinex-derivatives","BTCF0:USTF0",1746106456292,0.0518553,96408.0,96391.0,0.00155608]
["bitfinex-derivatives","BTCF0:USTF0",1746106456293,0.2074463,96396.0,96391.0,0.00155608]
["bitfinex-derivatives","BTCF0:USTF0",1746106456497,0.2798463,96396.0,96391.0,0.00155608]
["bitfinex-derivatives","BTCF0:USTF0",1746106456701,0.2788463,96396.0,96391.0,0.00155608]
["bitfinex-derivatives","BTCF0:USTF0",1746106456898,0.6396463,96396.0,96391.0,0.00155608]
["bitfinex-derivatives","BTCF0:USTF0",1746106457100,0.8013463,96396.0,96395.0,0.12303739]
["bitfinex-derivatives","BTCF0:USTF0",1746106457292,0.2074528,96393.0,96391.0,0.00155608]
["bitfinex-derivatives","BTCF0:USTF0",1746106457596,0.2024528,96393.0,96391.0,0.00155608]
["bitfinex-derivatives","BTCF0:USTF0",1746106457903,0.2004528,96393.0,96391.0,0.00155608]
["bitfinex-derivatives","BTCF0:USTF0",1746106458097,0.2004528,96393.0,96392.0,0.12355614]
["bitfinex-derivatives","BTCF0:USTF0",1746106459295,0.3041968,96393.0,96392.0,0.12355614]
["bitfinex-derivatives","BTCF0:USTF0",1746106459504,0.2074657,96387.0,96386.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746106460093,0.2798657,96387.0,96386.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746106460297,0.2075109,96366.0,96359.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1746106460497,0.2749109,96366.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106460696,0.2739109,96366.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106461096,0.2739109,96366.0,96365.0,0.12303772]
["bitfinex-derivatives","BTCF0:USTF0",1746106461492,0.25689142,96366.0,96365.0,0.12303772]
["bitfinex-derivatives","BTCF0:USTF0",1746106462209,0.25689142,96366.0,96365.0,0.00503772]
["bitfinex-derivatives","BTCF0:USTF0",1746106462906,0.25789142,96366.0,96365.0,0.00403772]
["bitfinex-derivatives","BTCF0:USTF0",1746106463106,0.26389142,96366.0,96365.0,0.12703772]
["bitfinex-derivatives","BTCF0:USTF0",1746106463295,0.26889142,96366.0,96365.0,0.12503772]
["bitfinex-derivatives","BTCF0:USTF0",1746106464108,0.26889142,96366.0,96365.0,0.09055912]
["bitfinex-derivatives","BTCF0:USTF0",1746106464312,0.2075281,96358.0,96353.0,0.00758755]
["bitfinex-derivatives","BTCF0:USTF0",1746106465005,0.2075281,96358.0,96342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106465193,0.2950281,96358.0,96353.0,0.00794083]
["bitfinex-derivatives","BTCF0:USTF0",1746106465602,0.2970281,96358.0,96353.0,0.00794083]
["bitfinex-derivatives","BTCF0:USTF0",1746106466308,0.3020281,96358.0,96357.0,0.1245567]
["bitfinex-derivatives","BTCF0:USTF0",1746106469798,0.3020281,96358.0,96357.0,0.0578187]
["bitfinex-derivatives","BTCF0:USTF0",1746106470013,0.6628281,96358.0,96357.0,0.0578187]
["bitfinex-derivatives","BTCF0:USTF0",1746106470302,0.6628281,96358.0,96353.0,0.00794083]
["bitfinex-derivatives","BTCF0:USTF0",1746106470303,0.80908001,96358.0,96339.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746106470506,0.80908001,96358.0,96323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106470507,0.2075755,96336.0,96323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106470811,0.2806555,96336.0,96324.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1746106471204,0.31593281,96336.0,96335.0,0.12303804]
["bitfinex-derivatives","BTCF0:USTF0",1746106471704,0.2806555,96336.0,96335.0,0.12303804]
["bitfinex-derivatives","BTCF0:USTF0",1746106472507,0.3627555,96336.0,96335.0,0.12403804]
["bitfinex-derivatives","BTCF0:USTF0",1746106472803,0.3627555,96336.0,96335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746106473006,0.3627555,96336.0,96313.0,0.00155735]
["bitfinex-derivatives","BTCF0:USTF0",1746106473007,0.2076035,96323.0,96313.0,0.00155735]
["bitfinex-derivatives","BTCF0:USTF0",1746106473207,0.2076035,96323.0,96322.0,0.12355727]
["bitfinex-derivatives","BTCF0:USTF0",1746106473401,0.2076035,96323.0,96322.0,0.1311891]
["bitfinex-derivatives","BTCF0:USTF0",1746106473803,0.2844835,96323.0,96322.0,0.1311891]
["bitfinex-derivatives","BTCF0:USTF0",1746106474109,0.2894835,96323.0,96322.0,0.1311891]
["bitfinex-derivatives","BTCF0:USTF0",1746106474305,0.2126035,96323.0,96322.0,0.1311891]
["bitfinex-derivatives","BTCF0:USTF0",1746106475306,0.0518814,96360.0,96322.0,0.48500509]
["bitfinex-derivatives","BTCF0:USTF0",1746106475604,0.27952362,96332.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106475802,0.2076035,96323.0,96322.0,0.1311891]
["bitfinex-derivatives","BTCF0:USTF0",1746106476308,0.2156035,96323.0,96322.0,0.23500509]
["bitfinex-derivatives","BTCF0:USTF0",1746106476609,0.0518933,96338.0,96322.0,0.48500509]
["bitfinex-derivatives","BTCF0:USTF0",1746106476800,0.2075712,96338.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106477001,0.2075712,96338.0,96337.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746106477204,0.2075712,96338.0,96337.0,0.8254]
["bitfinex-derivatives","BTCF0:USTF0",1746106477409,0.2075712,96338.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106477609,0.2075884,96330.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106478204,0.2075884,96330.0,96329.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746106479709,0.2095884,96330.0,96329.0,0.58661199]
["bitfinex-derivatives","BTCF0:USTF0",1746106480098,0.2115884,96330.0,96329.0,0.58661199]
["bitfinex-derivatives","BTCF0:USTF0",1746106480502,0.2095884,96330.0,96329.0,0.58661199]
["bitfinex-derivatives","BTCF0:USTF0",1746106480700,0.2125884,96330.0,96329.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746106481813,0.2125884,96330.0,96329.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746106482202,0.2075884,96330.0,96329.0,0.02803909]
["bitfinex-derivatives","BTCF0:USTF0",1746106482409,0.2076014,96324.0,96323.0,0.03087676]
["bitfinex-derivatives","BTCF0:USTF0",1746106482808,0.2076035,96323.0,96322.0,0.0091891]
["bitfinex-derivatives","BTCF0:USTF0",1746106483004,0.2940035,96323.0,96322.0,0.0091891]
["bitfinex-derivatives","BTCF0:USTF0",1746106483514,0.2076165,96317.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106483724,0.2076229,96314.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106483916,0.2076229,96314.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106484219,0.2076229,96314.0,96313.0,0.12355735]
["bitfinex-derivatives","BTCF0:USTF0",1746106485609,0.2880229,96314.0,96313.0,0.13135196]
["bitfinex-derivatives","BTCF0:USTF0",1746106486011,0.2910229,96314.0,96313.0,0.13135196]
["bitfinex-derivatives","BTCF0:USTF0",1746106486212,0.2940229,96314.0,96313.0,0.13135196]
["bitfinex-derivatives","BTCF0:USTF0",1746106486413,0.2940229,96314.0,96313.0,0.12979461]
["bitfinex-derivatives","BTCF0:USTF0",1746106487711,0.2136229,96314.0,96313.0,0.12979461]
["bitfinex-derivatives","BTCF0:USTF0",1746106490018,0.2136229,96314.0,96313.0,0.23362261]
["bitfinex-derivatives","BTCF0:USTF0",1746106490419,0.07877487,96336.0,96313.0,0.48362261]
["bitfinex-derivatives","BTCF0:USTF0",1746106490621,0.2075777,96335.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106490811,0.2594969,96326.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106491318,0.2594969,96326.0,96325.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746106492411,0.2604969,96326.0,96325.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746106493009,0.2594969,96326.0,96325.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746106493207,0.2604969,96326.0,96325.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746106493818,0.2604969,96326.0,96325.0,0.0800895]
["bitfinex-derivatives","BTCF0:USTF0",1746106494018,0.2076229,96314.0,96313.0,0.00779461]
["bitfinex-derivatives","BTCF0:USTF0",1746106494323,0.2076229,96314.0,96306.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1746106494324,0.207638,96307.0,96306.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1746106495322,0.207638,96307.0,96306.0,0.59443264]
["bitfinex-derivatives","BTCF0:USTF0",1746106495714,0.2076337,96309.0,96306.0,0.69826864]
["bitfinex-derivatives","BTCF0:USTF0",1746106495917,0.2076359,96308.0,96307.0,0.202336]
["bitfinex-derivatives","BTCF0:USTF0",1746106496222,0.2076359,96308.0,96307.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1746106497020,0.2076359,96308.0,96307.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1746106497621,0.2076359,96308.0,96307.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1746106499517,0.2076359,96308.0,96307.0,0.6862]
["bitfinex-derivatives","BTCF0:USTF0",1746106499721,0.2076359,96308.0,96307.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746106499919,0.2076359,96308.0,96307.0,0.0797275]
["bitfinex-derivatives","BTCF0:USTF0",1746106501522,0.2096359,96308.0,96307.0,0.0797275]
["bitfinex-derivatives","BTCF0:USTF0",1746106501717,0.5704359,96308.0,96307.0,0.0797275]
["bitfinex-derivatives","BTCF0:USTF0",1746106501923,0.2096359,96308.0,96307.0,0.0797275]
["bitfinex-derivatives","BTCF0:USTF0",1746106502317,0.2076359,96308.0,96307.0,0.0787275]
["bitfinex-derivatives","BTCF0:USTF0",1746106502518,0.2096359,96308.0,96307.0,0.0807275]
["bitfinex-derivatives","BTCF0:USTF0",1746106503428,0.2096359,96308.0,96307.0,0.0067386]
["bitfinex-derivatives","BTCF0:USTF0",1746106504325,0.3628,96308.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106504526,0.207679,96288.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106504733,0.207679,96288.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106505123,0.207679,96288.0,96287.0,0.48435783]
["bitfinex-derivatives","BTCF0:USTF0",1746106505626,0.207679,96288.0,96287.0,0.59021382]
["bitfinex-derivatives","BTCF0:USTF0",1746106505931,0.1022,96302.0,96287.0,0.59021382]
["bitfinex-derivatives","BTCF0:USTF0",1746106506243,0.2076617,96296.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106506629,0.207679,96288.0,96287.0,0.49413701]
["bitfinex-derivatives","BTCF0:USTF0",1746106506820,0.208679,96288.0,96287.0,0.49413701]
["bitfinex-derivatives","BTCF0:USTF0",1746106507020,0.208679,96288.0,96287.0,0.49213701]
["bitfinex-derivatives","BTCF0:USTF0",1746106507335,0.207679,96288.0,96287.0,0.49513701]
["bitfinex-derivatives","BTCF0:USTF0",1746106507736,0.307079,96288.0,96287.0,0.49513701]
["bitfinex-derivatives","BTCF0:USTF0",1746106508030,0.308079,96288.0,96287.0,0.49213701]
["bitfinex-derivatives","BTCF0:USTF0",1746106509028,0.308079,96288.0,96287.0,0.13133701]
["bitfinex-derivatives","BTCF0:USTF0",1746106509220,0.33874879,96288.0,96287.0,0.09397493]
["bitfinex-derivatives","BTCF0:USTF0",1746106509425,0.407579,96288.0,96287.0,0.09397493]
["bitfinex-derivatives","BTCF0:USTF0",1746106509829,0.1999,96288.0,96287.0,0.09397493]
["bitfinex-derivatives","BTCF0:USTF0",1746106510023,0.1999,96288.0,96287.0,0.29967493]
["bitfinex-derivatives","BTCF0:USTF0",1746106510024,0.407579,96288.0,96287.0,0.29967493]
["bitfinex-derivatives","BTCF0:USTF0",1746106510225,0.410579,96288.0,96287.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1746106510423,0.410579,96288.0,96287.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1746106510829,0.2076811,96287.0,96286.0,0.0078513]
["bitfinex-derivatives","BTCF0:USTF0",1746106511135,0.2076919,96282.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106511432,0.2076919,96282.0,96281.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1746106511731,0.2076919,96282.0,96258.0,0.0519356]
["bitfinex-derivatives","BTCF0:USTF0",1746106511732,0.2077049,96276.0,96270.0,0.18718539]
["bitfinex-derivatives","BTCF0:USTF0",1746106512036,0.2077049,96276.0,96266.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1746106512236,0.2077049,96276.0,96275.0,0.36183869]
["bitfinex-derivatives","BTCF0:USTF0",1746106512438,0.5685049,96276.0,96275.0,0.00103869]
["bitfinex-derivatives","BTCF0:USTF0",1746106512629,0.6755049,96276.0,96275.0,0.00103869]
["bitfinex-derivatives","BTCF0:USTF0",1746106512826,0.6755049,96276.0,96275.0,0.00863464]
["bitfinex-derivatives","BTCF0:USTF0",1746106513028,0.6755049,96276.0,96275.0,0.00103869]
["bitfinex-derivatives","BTCF0:USTF0",1746106513331,0.6755049,96276.0,96275.0,0.00203869]
["bitfinex-derivatives","BTCF0:USTF0",1746106514440,0.6755049,96276.0,96275.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1746106515928,0.6765049,96276.0,96275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746106516131,0.7803729,96276.0,96275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746106516441,0.2077502,96255.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106516638,0.0519286,96272.0,96254.0,0.36873662]
["bitfinex-derivatives","BTCF0:USTF0",1746106516838,0.2077372,96261.0,96260.0,0.28097375]
["bitfinex-derivatives","BTCF0:USTF0",1746106517038,0.2077502,96255.0,96254.0,0.36873662]
["bitfinex-derivatives","BTCF0:USTF0",1746106517738,0.2077502,96255.0,96254.0,0.37273662]
["bitfinex-derivatives","BTCF0:USTF0",1746106518127,0.3133502,96255.0,96254.0,0.37273662]
["bitfinex-derivatives","BTCF0:USTF0",1746106518742,0.3133502,96255.0,96254.0,0.37573662]
["bitfinex-derivatives","BTCF0:USTF0",1746106520238,0.3133502,96255.0,96254.0,0.37273662]
["bitfinex-derivatives","BTCF0:USTF0",1746106520441,0.3133502,96255.0,96254.0,0.37373662]
["bitfinex-derivatives","BTCF0:USTF0",1746106521432,0.0519303,96269.0,96254.0,0.47762862]
["bitfinex-derivatives","BTCF0:USTF0",1746106521636,0.14824,96288.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106521835,0.2076941,96281.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106522745,0.20772,96269.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106523645,0.41732,96269.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106524543,0.31232,96269.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106524847,0.2099,96277.0,96268.0,0.464676]
["bitfinex-derivatives","BTCF0:USTF0",1746106525037,0.20772,96269.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106525448,0.20772,96269.0,96268.0,0.464676]
["bitfinex-derivatives","BTCF0:USTF0",1746106525644,0.2099,96277.0,96268.0,0.464676]
["bitfinex-derivatives","BTCF0:USTF0",1746106525645,0.3608,96291.0,96268.0,0.714676]
["bitfinex-derivatives","BTCF0:USTF0",1746106525840,0.2116941,96281.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106526039,0.2076941,96281.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106526542,0.2076941,96281.0,96280.0,0.464664]
["bitfinex-derivatives","BTCF0:USTF0",1746106527238,0.2116941,96281.0,96280.0,0.457764]
["bitfinex-derivatives","BTCF0:USTF0",1746106527438,0.207748,96256.0,96254.0,0.00793662]
["bitfinex-derivatives","BTCF0:USTF0",1746106527947,0.207748,96256.0,96255.0,0.36114094]
["bitfinex-derivatives","BTCF0:USTF0",1746106528142,0.207748,96256.0,96255.0,0.46664094]
["bitfinex-derivatives","BTCF0:USTF0",1746106528536,0.207748,96256.0,96255.0,0.57053294]
["bitfinex-derivatives","BTCF0:USTF0",1746106528752,0.207748,96256.0,96255.0,0.46664094]
["bitfinex-derivatives","BTCF0:USTF0",1746106528941,0.207748,96256.0,96255.0,0.57053294]
["bitfinex-derivatives","BTCF0:USTF0",1746106529443,0.207748,96256.0,96255.0,0.46864094]
["bitfinex-derivatives","BTCF0:USTF0",1746106529942,0.207748,96256.0,96255.0,0.47164094]
["bitfinex-derivatives","BTCF0:USTF0",1746106531146,0.207748,96256.0,96255.0,0.46864094]
["bitfinex-derivatives","BTCF0:USTF0",1746106531352,0.207748,96256.0,96255.0,0.46964094]
["bitfinex-derivatives","BTCF0:USTF0",1746106531544,0.1074,96280.0,96255.0,0.57353294]
["bitfinex-derivatives","BTCF0:USTF0",1746106531749,0.2077265,96266.0,96262.0,0.2077342]
["bitfinex-derivatives","BTCF0:USTF0",1746106531942,0.2077264,96266.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106533147,0.2097264,96266.0,96265.0,0.46468]
["bitfinex-derivatives","BTCF0:USTF0",1746106533342,0.0519247,96279.0,96268.0,0.2077202]
["bitfinex-derivatives","BTCF0:USTF0",1746106533648,0.0519232,96282.0,96269.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1746106533851,0.2077178,96270.0,96269.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1746106534835,0.4265178,96270.0,96269.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1746106535040,0.2077178,96270.0,96269.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1746106535438,0.2077264,96266.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106536750,0.2097264,96266.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106536951,0.2107264,96266.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106537647,0.0519156,96296.0,96265.0,0.82548]
["bitfinex-derivatives","BTCF0:USTF0",1746106537851,0.2077157,96271.0,96270.0,0.28097375]
["bitfinex-derivatives","BTCF0:USTF0",1746106538039,0.2077157,96271.0,96270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106538552,0.2077286,96265.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106539948,0.2087286,96265.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106540340,0.2097286,96265.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106543948,0.2097286,96265.0,96255.0,0.00034094]
["bitfinex-derivatives","BTCF0:USTF0",1746106543949,0.207748,96256.0,96255.0,0.00034094]
["bitfinex-derivatives","BTCF0:USTF0",1746106544254,0.2077653,96248.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106544450,0.2077696,96246.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106544841,0.3116696,96246.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106545037,0.4214696,96246.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106545243,0.4214696,96246.0,96245.0,0.00901369]
["bitfinex-derivatives","BTCF0:USTF0",1746106545550,0.5253696,96246.0,96245.0,0.00103901]
["bitfinex-derivatives","BTCF0:USTF0",1746106545748,0.5243696,96246.0,96245.0,0.00103901]
["bitfinex-derivatives","BTCF0:USTF0",1746106546139,0.5243696,96246.0,96245.0,0.00203901]
["bitfinex-derivatives","BTCF0:USTF0",1746106546550,0.5243696,96246.0,96245.0,0.00303901]
["bitfinex-derivatives","BTCF0:USTF0",1746106547447,0.2078279,96219.0,96218.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1746106547645,0.2078279,96219.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106548242,0.2078279,96219.0,96218.0,0.36865012]
["bitfinex-derivatives","BTCF0:USTF0",1746106548444,0.4318279,96219.0,96218.0,0.00785012]
["bitfinex-derivatives","BTCF0:USTF0",1746106548753,0.2008301,96218.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106549155,0.4417301,96218.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106549454,0.4347301,96218.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106549651,0.5386621,96218.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106549851,0.4357301,96218.0,96217.0,0.01649868]
["bitfinex-derivatives","BTCF0:USTF0",1746106550050,0.4357301,96218.0,96217.0,0.01455897]
["bitfinex-derivatives","BTCF0:USTF0",1746106550651,0.4357301,96218.0,96217.0,0.02226341]
["bitfinex-derivatives","BTCF0:USTF0",1746106551454,0.4357301,96218.0,96217.0,0.01926341]
["bitfinex-derivatives","BTCF0:USTF0",1746106551644,0.001,96218.0,96217.0,0.38006341]
["bitfinex-derivatives","BTCF0:USTF0",1746106552043,0.2088301,96218.0,96217.0,0.37906341]
["bitfinex-derivatives","BTCF0:USTF0",1746106552247,0.2088301,96218.0,96217.0,0.62286341]
["bitfinex-derivatives","BTCF0:USTF0",1746106552454,0.2088301,96218.0,96217.0,0.49706341]
["bitfinex-derivatives","BTCF0:USTF0",1746106552659,0.3252301,96218.0,96217.0,0.37906341]
["bitfinex-derivatives","BTCF0:USTF0",1746106554461,0.3252301,96218.0,96217.0,0.01055897]
["bitfinex-derivatives","BTCF0:USTF0",1746106554761,0.6860301,96218.0,96217.0,0.01055897]
["bitfinex-derivatives","BTCF0:USTF0",1746106555052,0.6850301,96218.0,96217.0,0.00755897]
["bitfinex-derivatives","BTCF0:USTF0",1746106555353,0.6850301,96218.0,96217.0,0.00955897]
["bitfinex-derivatives","BTCF0:USTF0",1746106555557,0.6850301,96218.0,96217.0,0.00555897]
["bitfinex-derivatives","BTCF0:USTF0",1746106555749,0.3242301,96218.0,96217.0,0.00355897]
["bitfinex-derivatives","BTCF0:USTF0",1746106556059,0.3312301,96218.0,96217.0,0.00455897]
["bitfinex-derivatives","BTCF0:USTF0",1746106556353,0.3312301,96218.0,96217.0,0.24575897]
["bitfinex-derivatives","BTCF0:USTF0",1746106556564,0.3362301,96218.0,96217.0,0.24675897]
["bitfinex-derivatives","BTCF0:USTF0",1746106556752,0.012,96218.0,96217.0,0.24675897]
["bitfinex-derivatives","BTCF0:USTF0",1746106557057,0.1194,96233.0,96217.0,0.60069097]
["bitfinex-derivatives","BTCF0:USTF0",1746106557262,0.2078042,96230.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106557460,0.2078279,96219.0,96218.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1746106557758,0.2078279,96219.0,96218.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1746106557953,0.2078301,96218.0,96217.0,0.00255897]
["bitfinex-derivatives","BTCF0:USTF0",1746106558154,0.3272301,96218.0,96217.0,0.00255897]
["bitfinex-derivatives","BTCF0:USTF0",1746106558460,0.3302301,96218.0,96217.0,0.00155897]
["bitfinex-derivatives","BTCF0:USTF0",1746106558853,0.2108701,96218.0,96217.0,0.12895897]
["bitfinex-derivatives","BTCF0:USTF0",1746106559156,0.2078701,96218.0,96217.0,0.35419097]
["bitfinex-derivatives","BTCF0:USTF0",1746106559358,0.2108301,96218.0,96217.0,0.35319097]
["bitfinex-derivatives","BTCF0:USTF0",1746106559550,0.2108701,96218.0,96217.0,0.35319097]
["bitfinex-derivatives","BTCF0:USTF0",1746106559849,0.2108301,96218.0,96217.0,0.35319097]
["bitfinex-derivatives","BTCF0:USTF0",1746106560051,0.2088301,96218.0,96217.0,0.35319097]
["bitfinex-derivatives","BTCF0:USTF0",1746106560249,0.2088301,96218.0,96217.0,0.35419097]
["bitfinex-derivatives","BTCF0:USTF0",1746106560250,0.2138301,96218.0,96217.0,0.35419097]
["bitfinex-derivatives","BTCF0:USTF0",1746106560450,0.2138301,96218.0,96217.0,0.12895897]
["bitfinex-derivatives","BTCF0:USTF0",1746106560656,0.2138701,96218.0,96217.0,0.00255897]
["bitfinex-derivatives","BTCF0:USTF0",1746106561051,0.4660701,96218.0,96217.0,0.00255897]
["bitfinex-derivatives","BTCF0:USTF0",1746106561355,0.4660701,96218.0,96215.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746106561356,0.2078344,96216.0,96215.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746106561863,0.2078344,96216.0,96215.0,0.00780724]
["bitfinex-derivatives","BTCF0:USTF0",1746106562053,0.2078344,96216.0,96215.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746106563060,0.2078625,96203.0,96202.0,0.07730162]
["bitfinex-derivatives","BTCF0:USTF0",1746106563260,0.2078625,96203.0,96202.0,0.43810162]
["bitfinex-derivatives","BTCF0:USTF0",1746106563762,0.2079025,96203.0,96202.0,0.43810162]
["bitfinex-derivatives","BTCF0:USTF0",1746106564263,0.2079025,96203.0,96202.0,0.44596727]
["bitfinex-derivatives","BTCF0:USTF0",1746106564463,0.2078625,96203.0,96202.0,0.44596727]
["bitfinex-derivatives","BTCF0:USTF0",1746106564654,0.2079025,96203.0,96202.0,0.44596727]
["bitfinex-derivatives","BTCF0:USTF0",1746106564852,0.2079025,96203.0,96202.0,0.44696727]
["bitfinex-derivatives","BTCF0:USTF0",1746106565355,0.2079025,96203.0,96202.0,0.08616727]
["bitfinex-derivatives","BTCF0:USTF0",1746106565551,0.2119025,96203.0,96202.0,0.00886565]
["bitfinex-derivatives","BTCF0:USTF0",1746106565750,0.36484,96203.0,96200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746106565948,0.3637676,96201.0,96200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746106566152,0.2079057,96183.0,96182.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746106566354,0.2079057,96183.0,96182.0,0.00775542]
["bitfinex-derivatives","BTCF0:USTF0",1746106566554,0.2079057,96183.0,96182.0,0.25125542]
["bitfinex-derivatives","BTCF0:USTF0",1746106567061,0.3288057,96183.0,96182.0,0.25125542]
["bitfinex-derivatives","BTCF0:USTF0",1746106567463,0.2079057,96183.0,96182.0,0.25125542]
["bitfinex-derivatives","BTCF0:USTF0",1746106567760,0.2079057,96183.0,96182.0,0.35622341]
["bitfinex-derivatives","BTCF0:USTF0",1746106567962,0.3306057,96183.0,96182.0,0.25225542]
["bitfinex-derivatives","BTCF0:USTF0",1746106568163,0.3306457,96183.0,96182.0,0.25325542]
["bitfinex-derivatives","BTCF0:USTF0",1746106568666,0.2079457,96183.0,96182.0,0.25325542]
["bitfinex-derivatives","BTCF0:USTF0",1746106568851,0.0519741,96188.0,96182.0,0.25325542]
["bitfinex-derivatives","BTCF0:USTF0",1746106568852,0.43957487,96224.0,96182.0,0.35722341]
["bitfinex-derivatives","BTCF0:USTF0",1746106569057,0.20794461,96190.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106570469,0.2078906,96190.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106570663,0.2079306,96190.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106570967,0.2099306,96190.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106571267,0.2079057,96183.0,96182.0,0.00775542]
["bitfinex-derivatives","BTCF0:USTF0",1746106571563,0.5687057,96183.0,96182.0,0.00775542]
["bitfinex-derivatives","BTCF0:USTF0",1746106571759,0.5687057,96183.0,96182.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746106571956,0.2079165,96178.0,96170.0,0.28115354]
["bitfinex-derivatives","BTCF0:USTF0",1746106572157,0.05203861,96203.0,96177.0,0.36868487]
["bitfinex-derivatives","BTCF0:USTF0",1746106572358,0.2079143,96179.0,96178.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1746106572559,0.2079143,96179.0,96178.0,0.462072]
["bitfinex-derivatives","BTCF0:USTF0",1746106572953,0.003,96183.0,96178.0,0.462072]
["bitfinex-derivatives","BTCF0:USTF0",1746106573158,0.2109073,96183.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106573358,0.0519751,96186.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106573359,0.002,96190.0,96184.0,0.2079027]
["bitfinex-derivatives","BTCF0:USTF0",1746106573562,0.002,96190.0,96185.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1746106573868,0.0015,96200.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106574165,0.209369,96200.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106574362,0.0015,96200.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106574569,0.209369,96200.0,96199.0,0.464752]
["bitfinex-derivatives","BTCF0:USTF0",1746106574959,0.209369,96200.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106575156,0.209409,96200.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106575763,0.2078906,96190.0,96189.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746106576280,0.0519658,96203.0,96189.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746106576461,0.1258,96197.0,96190.0,0.52595354]
["bitfinex-derivatives","BTCF0:USTF0",1746106576758,0.207881,96195.0,96190.0,0.52595354]
["bitfinex-derivatives","BTCF0:USTF0",1746106576956,0.1777691,96197.0,96190.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1746106577159,0.2078884,96191.0,96190.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1746106577668,0.0519712,96193.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106577669,0.2078906,96190.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106577854,0.3277906,96190.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106578568,0.2079165,96178.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106578766,0.5687165,96178.0,96166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106578962,0.5687165,96178.0,96167.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1746106579163,0.2079165,96178.0,96167.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1746106579369,0.2079165,96178.0,96162.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1746106579563,0.2079165,96178.0,96162.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1746106580260,0.2089165,96178.0,96162.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1746106580765,0.2089165,96178.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106580969,0.2099165,96178.0,96168.0,0.53418053]
["bitfinex-derivatives","BTCF0:USTF0",1746106581282,0.003,96178.0,96177.0,0.36856185]
["bitfinex-derivatives","BTCF0:USTF0",1746106581460,0.004,96178.0,96177.0,0.47253785]
["bitfinex-derivatives","BTCF0:USTF0",1746106581661,0.2119565,96178.0,96177.0,0.47253785]
["bitfinex-derivatives","BTCF0:USTF0",1746106581867,0.2119165,96178.0,96177.0,0.47253785]
["bitfinex-derivatives","BTCF0:USTF0",1746106582058,0.2119565,96178.0,96177.0,0.47253785]
["bitfinex-derivatives","BTCF0:USTF0",1746106583065,0.2119565,96178.0,96177.0,0.46489845]
["bitfinex-derivatives","BTCF0:USTF0",1746106583259,0.3371565,96178.0,96177.0,0.46489845]
["bitfinex-derivatives","BTCF0:USTF0",1746106583462,0.3371565,96178.0,96177.0,0.36092245]
["bitfinex-derivatives","BTCF0:USTF0",1746106584575,0.3361565,96178.0,96177.0,0.36092245]
["bitfinex-derivatives","BTCF0:USTF0",1746106584761,0.3341565,96178.0,96177.0,0.36092245]
["bitfinex-derivatives","BTCF0:USTF0",1746106585158,0.33423746,96178.0,96177.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746106585762,0.12624,96178.0,96161.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746106585962,0.2079511,96162.0,96161.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746106586273,0.20804358,96162.0,96161.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746106586664,0.20808358,96162.0,96161.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746106587064,0.33388358,96162.0,96161.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746106587467,0.33388358,96162.0,96161.0,0.00300004]
["bitfinex-derivatives","BTCF0:USTF0",1746106587873,0.33388358,96162.0,96161.0,0.00500004]
["bitfinex-derivatives","BTCF0:USTF0",1746106588974,0.20808358,96162.0,96161.0,0.10899204]
["bitfinex-derivatives","BTCF0:USTF0",1746106589173,0.0519857,96166.0,96161.0,0.89333156]
["bitfinex-derivatives","BTCF0:USTF0",1746106589382,0.2079489,96163.0,96162.0,0.359288]
["bitfinex-derivatives","BTCF0:USTF0",1746106589977,0.2079489,96163.0,96162.0,0.485688]
["bitfinex-derivatives","BTCF0:USTF0",1746106590172,0.20798978,96163.0,96162.0,0.485688]
["bitfinex-derivatives","BTCF0:USTF0",1746106590379,4.088e-05,96163.0,96162.0,1.1094391]
["bitfinex-derivatives","BTCF0:USTF0",1746106590573,0.20798978,96163.0,96162.0,0.903488]
["bitfinex-derivatives","BTCF0:USTF0",1746106590880,0.2079353,96171.0,96170.0,0.2079289]
["bitfinex-derivatives","BTCF0:USTF0",1746106591075,0.0519822,96173.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106591271,0.2599095,96173.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106591673,0.2079673,96173.0,96172.0,0.6178]
["bitfinex-derivatives","BTCF0:USTF0",1746106591869,0.10484084,96202.0,96172.0,1.38758]
["bitfinex-derivatives","BTCF0:USTF0",1746106592177,0.2079014,96185.0,96184.0,0.28148053]
["bitfinex-derivatives","BTCF0:USTF0",1746106592374,0.2079014,96185.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106592675,4e-05,96185.0,96184.0,0.67267149]
["bitfinex-derivatives","BTCF0:USTF0",1746106592875,0.207899,96189.0,96184.0,0.46476799]
["bitfinex-derivatives","BTCF0:USTF0",1746106593071,0.0519712,96193.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106593378,0.2078906,96190.0,96189.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1746106593579,0.2078906,96190.0,96189.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1746106593773,0.2078927,96189.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106593978,0.3282927,96189.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106594382,0.2079014,96185.0,96184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746106594677,0.07877487,96214.0,96185.0,0.0519753]
["bitfinex-derivatives","BTCF0:USTF0",1746106594868,0.07877487,96214.0,96199.0,0.0519674]
["bitfinex-derivatives","BTCF0:USTF0",1746106595177,0.07877487,96214.0,96213.0,0.5686409]
["bitfinex-derivatives","BTCF0:USTF0",1746106595480,0.07877487,96214.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106595779,4e-05,96214.0,96213.0,0.6725769]
["bitfinex-derivatives","BTCF0:USTF0",1746106595975,0.2078787,96214.0,96213.0,0.464736]
["bitfinex-derivatives","BTCF0:USTF0",1746106596682,0.2078787,96214.0,96213.0,0.6725769]
["bitfinex-derivatives","BTCF0:USTF0",1746106596883,0.3331787,96214.0,96213.0,0.6735769]
["bitfinex-derivatives","BTCF0:USTF0",1746106597078,0.0015,96235.0,96214.0,0.0519596]
["bitfinex-derivatives","BTCF0:USTF0",1746106597377,0.0015,96235.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106597677,0.0015,96235.0,96234.0,0.5685955]
["bitfinex-derivatives","BTCF0:USTF0",1746106597878,0.0015,96235.0,96234.0,0.6725075]
["bitfinex-derivatives","BTCF0:USTF0",1746106598078,0.2093334,96235.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106598779,0.2093334,96235.0,96234.0,0.6724866]
["bitfinex-derivatives","BTCF0:USTF0",1746106599080,0.2133334,96235.0,96234.0,0.464712]
["bitfinex-derivatives","BTCF0:USTF0",1746106599280,0.00554,96235.0,96234.0,0.6724866]
["bitfinex-derivatives","BTCF0:USTF0",1746106599588,0.2077553,96243.0,96242.0,0.207753]
["bitfinex-derivatives","BTCF0:USTF0",1746106599777,0.3316526,96245.0,96244.0,0.207753]
["bitfinex-derivatives","BTCF0:USTF0",1746106600080,5.401e-05,96257.0,96254.0,0.2077268]
["bitfinex-derivatives","BTCF0:USTF0",1746106600271,0.2077444,96248.0,96247.0,0.28148053]
["bitfinex-derivatives","BTCF0:USTF0",1746106600583,0.2077844,96248.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106600768,0.2077844,96248.0,96247.0,0.5685466]
["bitfinex-derivatives","BTCF0:USTF0",1746106601382,0.3316844,96248.0,96247.0,0.5685466]
["bitfinex-derivatives","BTCF0:USTF0",1746106601575,0.4697844,96248.0,96247.0,0.5685466]
["bitfinex-derivatives","BTCF0:USTF0",1746106601781,0.4697844,96248.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106602080,0.3366844,96248.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106602282,0.3366844,96248.0,96247.0,0.5685466]
["bitfinex-derivatives","BTCF0:USTF0",1746106602478,0.3416444,96248.0,96247.0,0.5685466]
["bitfinex-derivatives","BTCF0:USTF0",1746106602680,0.3416844,96248.0,96247.0,0.5685466]
["bitfinex-derivatives","BTCF0:USTF0",1746106603078,0.13094,96248.0,96247.0,0.5685466]
["bitfinex-derivatives","BTCF0:USTF0",1746106603279,0.00704,96248.0,96247.0,0.67244659]
["bitfinex-derivatives","BTCF0:USTF0",1746106603484,0.007,96248.0,96247.0,0.67244659]
["bitfinex-derivatives","BTCF0:USTF0",1746106604175,0.00704,96248.0,96247.0,0.67244659]
["bitfinex-derivatives","BTCF0:USTF0",1746106604380,0.00704,96248.0,96247.0,0.68766367]
["bitfinex-derivatives","BTCF0:USTF0",1746106604976,0.00704,96248.0,96247.0,0.68765591]
["bitfinex-derivatives","BTCF0:USTF0",1746106605471,0.00704,96248.0,96247.0,0.67244659]
["bitfinex-derivatives","BTCF0:USTF0",1746106605683,0.00704,96248.0,96247.0,0.68774816]
["bitfinex-derivatives","BTCF0:USTF0",1746106605986,0.4647844,96248.0,96247.0,0.37610264]
["bitfinex-derivatives","BTCF0:USTF0",1746106606371,0.2147844,96248.0,96247.0,0.37609879]
["bitfinex-derivatives","BTCF0:USTF0",1746106606770,0.3413844,96248.0,96247.0,0.37609931]
["bitfinex-derivatives","BTCF0:USTF0",1746106607075,0.3413844,96248.0,96247.0,0.01529931]
["bitfinex-derivatives","BTCF0:USTF0",1746106607276,0.2077552,96243.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106607485,0.2077552,96243.0,96242.0,0.3760993]
["bitfinex-derivatives","BTCF0:USTF0",1746106607982,0.2077552,96243.0,96242.0,0.37609659]
["bitfinex-derivatives","BTCF0:USTF0",1746106608378,0.2077552,96243.0,96242.0,0.37609653]
["bitfinex-derivatives","BTCF0:USTF0",1746106608585,0.2097552,96243.0,96242.0,0.58385393]
["bitfinex-derivatives","BTCF0:USTF0",1746106608889,0.2097552,96243.0,96242.0,0.58385368]
["bitfinex-derivatives","BTCF0:USTF0",1746106609086,0.2097952,96243.0,96242.0,0.58385368]
["bitfinex-derivatives","BTCF0:USTF0",1746106609287,0.00204,96243.0,96242.0,0.58385368]
["bitfinex-derivatives","BTCF0:USTF0",1746106609582,0.00304,96243.0,96242.0,0.5685574]
["bitfinex-derivatives","BTCF0:USTF0",1746106609783,0.00304,96243.0,96242.0,0.58385354]
["bitfinex-derivatives","BTCF0:USTF0",1746106610186,0.00304,96243.0,96242.0,0.58385598]
["bitfinex-derivatives","BTCF0:USTF0",1746106610487,0.27064,96243.0,96242.0,0.58385599]
["bitfinex-derivatives","BTCF0:USTF0",1746106610883,0.4783952,96243.0,96242.0,0.58385599]
["bitfinex-derivatives","BTCF0:USTF0",1746106611298,0.4783952,96243.0,96242.0,0.5685574]
["bitfinex-derivatives","BTCF0:USTF0",1746106611592,0.4783952,96243.0,96242.0,0.3760986]
["bitfinex-derivatives","BTCF0:USTF0",1746106612275,0.27064,96243.0,96242.0,0.583856]
["bitfinex-derivatives","BTCF0:USTF0",1746106612478,0.2706,96243.0,96242.0,0.583856]
["bitfinex-derivatives","BTCF0:USTF0",1746106612679,9.842e-05,96250.0,96242.0,0.4800026]
["bitfinex-derivatives","BTCF0:USTF0",1746106612886,0.0015,96270.0,96242.0,0.4800026]
["bitfinex-derivatives","BTCF0:USTF0",1746106612887,0.1322,96269.0,96268.0,0.2077013]
["bitfinex-derivatives","BTCF0:USTF0",1746106613083,7.291e-05,96274.0,96272.0,0.0519231]
["bitfinex-derivatives","BTCF0:USTF0",1746106613390,0.0519108,96295.0,96275.0,0.2076862]
["bitfinex-derivatives","BTCF0:USTF0",1746106613579,0.208684,96276.0,96275.0,0.23088107]
["bitfinex-derivatives","BTCF0:USTF0",1746106613990,0.208684,96276.0,96275.0,0.02319487]
["bitfinex-derivatives","BTCF0:USTF0",1746106614587,0.214684,96276.0,96275.0,0.02319487]
["bitfinex-derivatives","BTCF0:USTF0",1746106614986,0.214684,96276.0,96275.0,0.02318879]
["bitfinex-derivatives","BTCF0:USTF0",1746106615295,0.2076905,96273.0,96272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746106615584,0.2076905,96273.0,96272.0,0.01629316]
["bitfinex-derivatives","BTCF0:USTF0",1746106615784,0.2076905,96273.0,96272.0,0.01529316]
["bitfinex-derivatives","BTCF0:USTF0",1746106616190,0.2076948,96271.0,96270.0,0.00772802]
["bitfinex-derivatives","BTCF0:USTF0",1746106616489,0.2076991,96269.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106616687,0.1278,96270.0,96269.0,0.2076991]
["bitfinex-derivatives","BTCF0:USTF0",1746106616985,0.1278,96270.0,96269.0,0.35119926]
["bitfinex-derivatives","BTCF0:USTF0",1746106617192,0.12784,96270.0,96269.0,0.48559926]
["bitfinex-derivatives","BTCF0:USTF0",1746106617382,0.12784,96270.0,96269.0,0.4856146]
["bitfinex-derivatives","BTCF0:USTF0",1746106617583,0.12784,96270.0,96269.0,0.48561469]
["bitfinex-derivatives","BTCF0:USTF0",1746106617782,0.001,96276.0,96275.0,0.2076862]
["bitfinex-derivatives","BTCF0:USTF0",1746106617983,0.3380689,96283.0,96282.0,0.2076711]
["bitfinex-derivatives","BTCF0:USTF0",1746106618293,0.4639689,96283.0,96282.0,0.58378613]
["bitfinex-derivatives","BTCF0:USTF0",1746106618481,0.2563,96283.0,96282.0,0.58378613]
["bitfinex-derivatives","BTCF0:USTF0",1746106618799,0.12594,96283.0,96282.0,0.85328613]
["bitfinex-derivatives","BTCF0:USTF0",1746106618994,5.401e-05,96295.0,96294.0,0.2076452]
["bitfinex-derivatives","BTCF0:USTF0",1746106618995,0.20769941,96295.0,96294.0,0.2076452]
["bitfinex-derivatives","BTCF0:USTF0",1746106619190,7.291e-05,96299.0,96294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106619385,0.0519088,96299.0,96295.0,0.64563773]
["bitfinex-derivatives","BTCF0:USTF0",1746106619689,0.2076387,96297.0,96296.0,0.01533721]
["bitfinex-derivatives","BTCF0:USTF0",1746106620190,0.2076387,96297.0,96296.0,0.28343721]
["bitfinex-derivatives","BTCF0:USTF0",1746106620390,0.2076409,96296.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106620577,0.2076409,96296.0,96295.0,0.37612589]
["bitfinex-derivatives","BTCF0:USTF0",1746106621187,0.2076409,96296.0,96295.0,0.37612575]
["bitfinex-derivatives","BTCF0:USTF0",1746106621389,0.2096409,96296.0,96295.0,0.37612575]
["bitfinex-derivatives","BTCF0:USTF0",1746106622478,0.2146409,96296.0,96295.0,0.37612575]
["bitfinex-derivatives","BTCF0:USTF0",1746106622979,0.2146409,96296.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106623292,0.2146809,96296.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106624094,0.2146809,96296.0,96295.0,0.6147]
["bitfinex-derivatives","BTCF0:USTF0",1746106624590,0.2146809,96296.0,96295.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1746106624887,0.3416809,96296.0,96295.0,0.3770195]
["bitfinex-derivatives","BTCF0:USTF0",1746106625388,0.00704,96296.0,96295.0,0.3770195]
["bitfinex-derivatives","BTCF0:USTF0",1746106625585,0.1,96300.0,96295.0,0.4289297]
["bitfinex-derivatives","BTCF0:USTF0",1746106625786,0.3076333,96300.0,96299.0,0.2076344]
["bitfinex-derivatives","BTCF0:USTF0",1746106626088,0.10004,96300.0,96299.0,0.2236829]
["bitfinex-derivatives","BTCF0:USTF0",1746106626308,0.10004,96300.0,96299.0,0.2236826]
["bitfinex-derivatives","BTCF0:USTF0",1746106626491,0.3076323,96300.0,96299.0,0.2236826]
["bitfinex-derivatives","BTCF0:USTF0",1746106626794,0.3136723,96300.0,96299.0,0.2236826]
["bitfinex-derivatives","BTCF0:USTF0",1746106627386,0.3136723,96300.0,96299.0,0.2076344]
["bitfinex-derivatives","BTCF0:USTF0",1746106627589,0.3136723,96300.0,96299.0,0.63898751]
["bitfinex-derivatives","BTCF0:USTF0",1746106627590,0.10604,96300.0,96299.0,0.63898751]
["bitfinex-derivatives","BTCF0:USTF0",1746106627791,0.00023129,96320.0,96313.0,0.2076042]
["bitfinex-derivatives","BTCF0:USTF0",1746106627995,0.051899,96317.0,96313.0,0.73715159]
["bitfinex-derivatives","BTCF0:USTF0",1746106628189,0.051899,96317.0,96314.0,0.01555159]
["bitfinex-derivatives","BTCF0:USTF0",1746106628190,0.2075999,96315.0,96314.0,0.01555159]
["bitfinex-derivatives","BTCF0:USTF0",1746106628695,0.2075956,96317.0,96316.0,0.2075966]
["bitfinex-derivatives","BTCF0:USTF0",1746106628893,0.0518988,96318.0,96316.0,0.01555225]
["bitfinex-derivatives","BTCF0:USTF0",1746106629191,0.2076021,96314.0,96313.0,0.568404]
["bitfinex-derivatives","BTCF0:USTF0",1746106629397,0.2076021,96314.0,96313.0,0.58394981]
["bitfinex-derivatives","BTCF0:USTF0",1746106629698,0.2075984,96316.0,96315.0,0.2075978]
["bitfinex-derivatives","BTCF0:USTF0",1746106630292,0.13304,96317.0,96316.0,0.2075978]
["bitfinex-derivatives","BTCF0:USTF0",1746106630495,4e-05,96317.0,96316.0,0.2075978]
["bitfinex-derivatives","BTCF0:USTF0",1746106630885,0.1244,96332.0,96323.0,0.0518954]
["bitfinex-derivatives","BTCF0:USTF0",1746106631092,0.3838545,96332.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106631694,0.3838945,96332.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106632697,0.3320033,96332.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106632892,4e-05,96332.0,96331.0,0.5683654]
["bitfinex-derivatives","BTCF0:USTF0",1746106633092,0.1326,96359.0,96358.0,0.2075073]
["bitfinex-derivatives","BTCF0:USTF0",1746106633292,0.1244,96362.0,96361.0,0.2075008]
["bitfinex-derivatives","BTCF0:USTF0",1746106633492,0.1244,96362.0,96359.0,0.0518758]
["bitfinex-derivatives","BTCF0:USTF0",1746106633493,0.13017689,96363.0,96362.0,0.2074987]
["bitfinex-derivatives","BTCF0:USTF0",1746106633890,0.13017689,96363.0,96362.0,0.01549026]
["bitfinex-derivatives","BTCF0:USTF0",1746106634092,0.13021689,96363.0,96362.0,0.22298896]
["bitfinex-derivatives","BTCF0:USTF0",1746106634292,0.33771339,96363.0,96362.0,0.01549026]
["bitfinex-derivatives","BTCF0:USTF0",1746106635001,0.13021689,96363.0,96362.0,0.22298906]
["bitfinex-derivatives","BTCF0:USTF0",1746106635185,0.33771349,96363.0,96362.0,0.22298906]
["bitfinex-derivatives","BTCF0:USTF0",1746106635391,0.13017689,96363.0,96362.0,0.22298906]
["bitfinex-derivatives","BTCF0:USTF0",1746106635590,0.13021689,96363.0,96362.0,0.22298906]
["bitfinex-derivatives","BTCF0:USTF0",1746106635892,0.13017689,96363.0,96362.0,0.22298906]
["bitfinex-derivatives","BTCF0:USTF0",1746106636199,0.13321689,96363.0,96362.0,0.22295937]
["bitfinex-derivatives","BTCF0:USTF0",1746106636398,0.15650862,96372.0,96367.0,0.0518715]
["bitfinex-derivatives","BTCF0:USTF0",1746106636694,0.0518575,96394.0,96388.0,0.2074428]
["bitfinex-derivatives","BTCF0:USTF0",1746106636891,0.38975396,96389.0,96388.0,0.37626057]
["bitfinex-derivatives","BTCF0:USTF0",1746106637087,0.18235336,96389.0,96388.0,0.5682428]
["bitfinex-derivatives","BTCF0:USTF0",1746106637289,0.18235336,96389.0,96388.0,0.58367918]
["bitfinex-derivatives","BTCF0:USTF0",1746106637488,0.18231336,96389.0,96388.0,0.57584426]
["bitfinex-derivatives","BTCF0:USTF0",1746106637796,0.18235336,96389.0,96388.0,0.59128733]
["bitfinex-derivatives","BTCF0:USTF0",1746106637997,0.00105401,96396.0,96395.0,0.2074277]
["bitfinex-derivatives","BTCF0:USTF0",1746106638294,0.001,96396.0,96395.0,0.22287077]
["bitfinex-derivatives","BTCF0:USTF0",1746106638702,0.00104,96396.0,96395.0,0.22286605]
["bitfinex-derivatives","BTCF0:USTF0",1746106639196,0.00155401,96410.0,96399.0,0.2074191]
["bitfinex-derivatives","BTCF0:USTF0",1746106639403,0.307417,96400.0,96399.0,0.37623835]
["bitfinex-derivatives","BTCF0:USTF0",1746106639591,0.307417,96400.0,96399.0,0.37620785]
["bitfinex-derivatives","BTCF0:USTF0",1746106640100,0.287417,96400.0,96399.0,0.37621689]
["bitfinex-derivatives","BTCF0:USTF0",1746106640396,0.287417,96400.0,96399.0,0.3762181]
["bitfinex-derivatives","BTCF0:USTF0",1746106640587,0.289417,96400.0,96399.0,0.3762183]
["bitfinex-derivatives","BTCF0:USTF0",1746106640899,0.289417,96400.0,96399.0,0.37622023]
["bitfinex-derivatives","BTCF0:USTF0",1746106641100,0.289417,96400.0,96399.0,0.37622208]
["bitfinex-derivatives","BTCF0:USTF0",1746106641310,0.421817,96400.0,96399.0,0.37622208]
["bitfinex-derivatives","BTCF0:USTF0",1746106641495,0.421817,96400.0,96399.0,0.37622024]
["bitfinex-derivatives","BTCF0:USTF0",1746106641904,0.421857,96400.0,96399.0,0.37623399]
["bitfinex-derivatives","BTCF0:USTF0",1746106642098,0.421857,96400.0,96399.0,0.37623346]
["bitfinex-derivatives","BTCF0:USTF0",1746106642298,0.21444,96400.0,96399.0,0.37623339]
["bitfinex-derivatives","BTCF0:USTF0",1746106642802,0.21444,96400.0,96399.0,0.37623353]
["bitfinex-derivatives","BTCF0:USTF0",1746106642991,0.21444,96400.0,96399.0,0.58365264]
["bitfinex-derivatives","BTCF0:USTF0",1746106643388,0.21444,96400.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106643600,0.08204,96400.0,96399.0,0.58363788]
["bitfinex-derivatives","BTCF0:USTF0",1746106643803,0.0003042,96406.0,96401.0,0.0518533]
["bitfinex-derivatives","BTCF0:USTF0",1746106643989,0.1363,96409.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106644189,0.0015,96410.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106644190,4e-05,96406.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106644489,5.401e-05,96418.0,96417.0,0.2073804]
["bitfinex-derivatives","BTCF0:USTF0",1746106644689,0.1363,96423.0,96422.0,0.2073696]
["bitfinex-derivatives","BTCF0:USTF0",1746106644892,0.001,96456.0,96422.0,0.412642]
["bitfinex-derivatives","BTCF0:USTF0",1746106645195,0.2073167,96447.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106645402,0.0518282,96449.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106645403,0.2073187,96446.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106645605,7.291e-05,96437.0,96436.0,0.2073384]
["bitfinex-derivatives","BTCF0:USTF0",1746106645999,0.0015,96445.0,96434.0,0.4126358]
["bitfinex-derivatives","BTCF0:USTF0",1746106646000,0.0015,96445.0,96444.0,0.2073223]
["bitfinex-derivatives","BTCF0:USTF0",1746106646306,0.136,96444.0,96435.0,0.28148053]
["bitfinex-derivatives","BTCF0:USTF0",1746106646905,0.004,96437.0,96435.0,0.28148053]
["bitfinex-derivatives","BTCF0:USTF0",1746106647203,0.004,96437.0,96434.0,0.36871676]
["bitfinex-derivatives","BTCF0:USTF0",1746106647404,0.139,96444.0,96436.0,0.2073395]
["bitfinex-derivatives","BTCF0:USTF0",1746106647701,0.139,96444.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106647901,0.3463223,96444.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106648102,0.4812223,96444.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106648404,0.2739,96444.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106648594,0.4812223,96444.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106649304,0.4782223,96444.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106649902,0.4832223,96444.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106650107,0.2752,96444.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106650408,0.005,96444.0,96443.0,0.5681245]
["bitfinex-derivatives","BTCF0:USTF0",1746106651107,0.2703,96466.0,96458.0,0.2072922]
["bitfinex-derivatives","BTCF0:USTF0",1746106651318,0.1363,96478.0,96458.0,0.2072922]
["bitfinex-derivatives","BTCF0:USTF0",1746106651319,0.1351,96475.0,96465.0,0.2072759]
["bitfinex-derivatives","BTCF0:USTF0",1746106651495,0.1351,96475.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106651701,0.3423557,96475.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106651902,0.3423957,96475.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106652099,0.4460517,96475.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106652507,0.238796,96475.0,96459.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1746106652803,0.2072879,96460.0,96459.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1746106653012,0.2072879,96460.0,96459.0,0.1411468]
["bitfinex-derivatives","BTCF0:USTF0",1746106653606,0.4711879,96460.0,96459.0,0.0155468]
["bitfinex-derivatives","BTCF0:USTF0",1746106653810,0.2072901,96459.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106654008,0.46447201,96459.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106654314,0.207346,96433.0,96430.0,0.2073509]
["bitfinex-derivatives","BTCF0:USTF0",1746106654515,0.2073438,96434.0,96431.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1746106654707,0.207346,96433.0,96432.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1746106654908,0.463346,96433.0,96432.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1746106655108,0.2073481,96432.0,96431.0,0.13729563]
["bitfinex-derivatives","BTCF0:USTF0",1746106655310,0.2073481,96432.0,96431.0,0.00789563]
["bitfinex-derivatives","BTCF0:USTF0",1746106655311,0.5681481,96432.0,96431.0,0.00789563]
["bitfinex-derivatives","BTCF0:USTF0",1746106655511,0.0518385,96430.0,96418.0,0.18050236]
["bitfinex-derivatives","BTCF0:USTF0",1746106655807,0.2073804,96417.0,96416.0,0.00794416]
["bitfinex-derivatives","BTCF0:USTF0",1746106656008,0.2074062,96405.0,96401.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1746106656208,0.5682062,96405.0,96404.0,0.09679725]
["bitfinex-derivatives","BTCF0:USTF0",1746106656404,0.0518528,96403.0,96393.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1746106656605,0.5682256,96396.0,96390.0,0.00784702]
["bitfinex-derivatives","BTCF0:USTF0",1746106656911,0.3608,96396.0,96390.0,0.00784702]
["bitfinex-derivatives","BTCF0:USTF0",1746106657213,0.5682256,96396.0,96393.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1746106657529,0.36089281,96396.0,96395.0,0.20846509]
["bitfinex-derivatives","BTCF0:USTF0",1746106657902,0.00013281,96396.0,96395.0,0.20846509]
["bitfinex-derivatives","BTCF0:USTF0",1746106658217,0.20751841,96396.0,96395.0,0.00103739]
["bitfinex-derivatives","BTCF0:USTF0",1746106658408,0.20755841,96396.0,96395.0,0.00103739]
["bitfinex-derivatives","BTCF0:USTF0",1746106659016,0.20755841,96396.0,96395.0,0.00503739]
["bitfinex-derivatives","BTCF0:USTF0",1746106659516,0.20755841,96396.0,96395.0,0.01003739]
["bitfinex-derivatives","BTCF0:USTF0",1746106660016,0.207432,96393.0,96392.0,0.00155614]
["bitfinex-derivatives","BTCF0:USTF0",1746106660408,0.568232,96393.0,96392.0,0.00155614]
["bitfinex-derivatives","BTCF0:USTF0",1746106660610,0.2074689,96376.0,96371.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1746106660813,0.0518602,96389.0,96381.0,0.207457]
["bitfinex-derivatives","BTCF0:USTF0",1746106661006,0.2074535,96383.0,96382.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1746106661913,0.36085401,96384.0,96382.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1746106662115,0.36085401,96384.0,96383.0,0.2074535]
["bitfinex-derivatives","BTCF0:USTF0",1746106662411,0.5682514,96384.0,96383.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1746106663209,0.5682914,96384.0,96383.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1746106663517,0.5682914,96384.0,96383.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1746106663918,0.36084,96384.0,96383.0,0.4705535]
["bitfinex-derivatives","BTCF0:USTF0",1746106664119,0.5682914,96384.0,96383.0,0.4705535]
["bitfinex-derivatives","BTCF0:USTF0",1746106664319,0.5682514,96384.0,96383.0,0.4705535]
["bitfinex-derivatives","BTCF0:USTF0",1746106664509,0.5682914,96384.0,96383.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1746106665413,0.5682914,96384.0,96383.0,0.4705535]
["bitfinex-derivatives","BTCF0:USTF0",1746106665613,0.36084,96384.0,96383.0,0.4705535]
["bitfinex-derivatives","BTCF0:USTF0",1746106665808,0.5682914,96384.0,96383.0,0.4705535]
["bitfinex-derivatives","BTCF0:USTF0",1746106666014,4e-05,96384.0,96383.0,0.4705535]
["bitfinex-derivatives","BTCF0:USTF0",1746106666328,4e-05,96384.0,96383.0,0.4745535]
["bitfinex-derivatives","BTCF0:USTF0",1746106666620,0.2074428,96390.0,96389.0,0.2074342]
["bitfinex-derivatives","BTCF0:USTF0",1746106667422,0.2074428,96390.0,96389.0,0.4657342]
["bitfinex-derivatives","BTCF0:USTF0",1746106668224,0.2074428,96390.0,96389.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1746106668518,0.2074514,96384.0,96383.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746106669309,0.1306,96384.0,96382.0,0.00773667]
["bitfinex-derivatives","BTCF0:USTF0",1746106669513,0.0518649,96381.0,96378.0,0.3398631]
["bitfinex-derivatives","BTCF0:USTF0",1746106669722,0.2074622,96379.0,96378.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1746106670020,0.0518649,96381.0,96365.0,0.14395772]
["bitfinex-derivatives","BTCF0:USTF0",1746106670021,0.0518683,96374.0,96365.0,0.14395772]
["bitfinex-derivatives","BTCF0:USTF0",1746106670213,0.207488,96367.0,96366.0,0.3317885]
["bitfinex-derivatives","BTCF0:USTF0",1746106670613,0.2074622,96379.0,96378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746106671018,0.2075022,96379.0,96378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746106671215,0.2074729,96374.0,96373.0,0.2074744]
["bitfinex-derivatives","BTCF0:USTF0",1746106671414,0.2074751,96373.0,96372.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1746106672624,0.201488,96367.0,96366.0,0.01383766]
["bitfinex-derivatives","BTCF0:USTF0",1746106672820,0.562288,96367.0,96366.0,0.00783766]
["bitfinex-derivatives","BTCF0:USTF0",1746106673125,0.2074901,96366.0,96361.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1746106673324,0.2074901,96366.0,96356.0,0.0518777]
["bitfinex-derivatives","BTCF0:USTF0",1746106673620,0.2014901,96366.0,96357.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1746106673819,0.2014901,96366.0,96357.0,0.2609424]
["bitfinex-derivatives","BTCF0:USTF0",1746106674018,0.2014901,96366.0,96358.0,0.2075064]
["bitfinex-derivatives","BTCF0:USTF0",1746106674213,0.1944901,96366.0,96358.0,0.2075064]
["bitfinex-derivatives","BTCF0:USTF0",1746106674416,0.1944901,96366.0,96358.0,0.2075067]
["bitfinex-derivatives","BTCF0:USTF0",1746106674614,0.1944901,96366.0,96357.0,0.0015567]
["bitfinex-derivatives","BTCF0:USTF0",1746106675016,0.4596901,96366.0,96357.0,0.0015567]
["bitfinex-derivatives","BTCF0:USTF0",1746106675426,0.4546901,96366.0,96357.0,0.0015567]
["bitfinex-derivatives","BTCF0:USTF0",1746106675635,0.4546901,96366.0,96358.0,0.2075057]
["bitfinex-derivatives","BTCF0:USTF0",1746106675923,0.1894901,96366.0,96365.0,0.00503772]
["bitfinex-derivatives","BTCF0:USTF0",1746106676418,0.1914901,96366.0,96365.0,0.00103772]
["bitfinex-derivatives","BTCF0:USTF0",1746106677023,0.1944901,96366.0,96365.0,0.00898655]
["bitfinex-derivatives","BTCF0:USTF0",1746106677225,0.1944901,96366.0,96365.0,0.00103772]
["bitfinex-derivatives","BTCF0:USTF0",1746106677725,0.4619901,96366.0,96365.0,0.00103772]
["bitfinex-derivatives","BTCF0:USTF0",1746106678728,0.4609901,96366.0,96365.0,0.00103772]
["bitfinex-derivatives","BTCF0:USTF0",1746106678924,0.4579901,96366.0,96365.0,0.00103772]
["bitfinex-derivatives","BTCF0:USTF0",1746106679221,0.4589901,96366.0,96365.0,0.00103772]
["bitfinex-derivatives","BTCF0:USTF0",1746106679424,0.00013026,96373.0,96372.0,0.2074772]
["bitfinex-derivatives","BTCF0:USTF0",1746106679817,0.207488,96367.0,96366.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1746106680016,0.2074901,96366.0,96365.0,0.00898577]
["bitfinex-derivatives","BTCF0:USTF0",1746106680228,0.2104901,96366.0,96365.0,0.00898577]
["bitfinex-derivatives","BTCF0:USTF0",1746106680530,0.2124901,96366.0,96365.0,0.00898577]
["bitfinex-derivatives","BTCF0:USTF0",1746106681025,0.2125301,96366.0,96365.0,0.00898577]
["bitfinex-derivatives","BTCF0:USTF0",1746106681818,0.2115301,96366.0,96365.0,0.00898577]
["bitfinex-derivatives","BTCF0:USTF0",1746106682228,0.2065301,96366.0,96365.0,0.00898577]
["bitfinex-derivatives","BTCF0:USTF0",1746106685526,0.00104,96366.0,96365.0,0.21647807]
["bitfinex-derivatives","BTCF0:USTF0",1746106687025,0.2085301,96366.0,96365.0,0.21647807]
["bitfinex-derivatives","BTCF0:USTF0",1746106687917,0.2085301,96366.0,96365.0,0.48107807]
["bitfinex-derivatives","BTCF0:USTF0",1746106688315,0.2075301,96366.0,96365.0,0.48207807]
["bitfinex-derivatives","BTCF0:USTF0",1746106688824,0.2075301,96366.0,96365.0,0.27558577]
["bitfinex-derivatives","BTCF0:USTF0",1746106689029,0.2075301,96366.0,96365.0,0.13928577]
["bitfinex-derivatives","BTCF0:USTF0",1746106689220,0.2075301,96366.0,96365.0,0.14028577]
["bitfinex-derivatives","BTCF0:USTF0",1746106689416,0.2075301,96366.0,96365.0,0.01198577]
["bitfinex-derivatives","BTCF0:USTF0",1746106689617,0.2075548,96336.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106689816,0.3608,96336.0,96335.0,0.35332482]
["bitfinex-derivatives","BTCF0:USTF0",1746106690123,0.3608,96347.0,96346.0,0.2075332]
["bitfinex-derivatives","BTCF0:USTF0",1746106690323,0.2075235,96351.0,96350.0,0.2075194]
["bitfinex-derivatives","BTCF0:USTF0",1746106690528,0.2075235,96351.0,96350.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1746106690832,0.56842,96351.0,96350.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1746106692022,0.2075289,96348.0,96347.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1746106692223,0.2075289,96348.0,96335.0,0.01170371]
["bitfinex-derivatives","BTCF0:USTF0",1746106692224,0.2075483,96339.0,96336.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1746106692429,0.2075526,96337.0,96336.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1746106693026,0.2075548,96336.0,96335.0,0.00870371]
["bitfinex-derivatives","BTCF0:USTF0",1746106693318,0.3418548,96336.0,96335.0,0.00870371]
["bitfinex-derivatives","BTCF0:USTF0",1746106693627,0.47806135,96336.0,96335.0,0.00870371]
["bitfinex-derivatives","BTCF0:USTF0",1746106694324,0.47710135,96336.0,96335.0,0.00870371]
["bitfinex-derivatives","BTCF0:USTF0",1746106695232,0.3249776,96336.0,96335.0,0.00870371]
["bitfinex-derivatives","BTCF0:USTF0",1746106695428,0.3249376,96336.0,96335.0,0.00870371]
["bitfinex-derivatives","BTCF0:USTF0",1746106695624,0.3249776,96336.0,96335.0,0.02405705]
["bitfinex-derivatives","BTCF0:USTF0",1746106695821,0.2075698,96329.0,96328.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1746106696129,0.19512994,96323.0,96307.0,0.36679287]
["bitfinex-derivatives","BTCF0:USTF0",1746106696332,0.2076022,96314.0,96308.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1746106696522,0.5684022,96314.0,96308.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1746106696724,0.2076151,96308.0,96307.0,0.36679287]
["bitfinex-derivatives","BTCF0:USTF0",1746106696926,0.5684151,96308.0,96307.0,0.36679287]
["bitfinex-derivatives","BTCF0:USTF0",1746106697133,0.5684151,96308.0,96307.0,0.37439008]
["bitfinex-derivatives","BTCF0:USTF0",1746106697134,0.6722511,96308.0,96307.0,0.37439008]
["bitfinex-derivatives","BTCF0:USTF0",1746106697726,0.8028511,96308.0,96307.0,0.37439008]
["bitfinex-derivatives","BTCF0:USTF0",1746106697935,1.1636511,96308.0,96307.0,0.37439008]
["bitfinex-derivatives","BTCF0:USTF0",1746106698137,1.1636511,96308.0,96307.0,0.00759721]
["bitfinex-derivatives","BTCF0:USTF0",1746106698437,0.2076194,96306.0,96302.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1746106699131,0.20773274,96306.0,96305.0,0.00889836]
["bitfinex-derivatives","BTCF0:USTF0",1746106699334,0.0519069,96303.0,96296.0,0.36842335]
["bitfinex-derivatives","BTCF0:USTF0",1746106699533,0.5674388,96297.0,96296.0,0.36842335]
["bitfinex-derivatives","BTCF0:USTF0",1746106700235,0.051909,96299.0,96296.0,0.37617982]
["bitfinex-derivatives","BTCF0:USTF0",1746106700236,0.0519086,96299.0,96296.0,0.37617982]
["bitfinex-derivatives","BTCF0:USTF0",1746106700439,0.2076788,96297.0,96296.0,0.37617982]
["bitfinex-derivatives","BTCF0:USTF0",1746106700832,0.5684788,96297.0,96296.0,0.37617982]
["bitfinex-derivatives","BTCF0:USTF0",1746106701034,0.5684788,96297.0,96296.0,0.37917982]
["bitfinex-derivatives","BTCF0:USTF0",1746106701348,0.00011334,96306.0,96296.0,0.58682082]
["bitfinex-derivatives","BTCF0:USTF0",1746106701538,0.2076788,96297.0,96296.0,0.38117982]
["bitfinex-derivatives","BTCF0:USTF0",1746106703026,0.2076582,96288.0,96287.0,0.00155783]
["bitfinex-derivatives","BTCF0:USTF0",1746106703832,0.4628582,96288.0,96287.0,0.00155783]
["bitfinex-derivatives","BTCF0:USTF0",1746106704229,0.4628582,96288.0,96287.0,0.00455783]
["bitfinex-derivatives","BTCF0:USTF0",1746106704741,0.4628582,96288.0,96287.0,0.00555783]
["bitfinex-derivatives","BTCF0:USTF0",1746106705241,0.4628582,96288.0,96287.0,0.01220843]
["bitfinex-derivatives","BTCF0:USTF0",1746106705542,0.3608,96291.0,96287.0,0.00555783]
["bitfinex-derivatives","BTCF0:USTF0",1746106705736,0.2595637,96293.0,96292.0,0.2076486]
["bitfinex-derivatives","BTCF0:USTF0",1746106705932,0.2076561,96289.0,96288.0,0.3402569]
["bitfinex-derivatives","BTCF0:USTF0",1746106706533,0.2076561,96289.0,96288.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1746106707526,0.2076582,96288.0,96287.0,0.01125164]
["bitfinex-derivatives","BTCF0:USTF0",1746106707741,4e-05,96293.0,96292.0,0.2076496]
["bitfinex-derivatives","BTCF0:USTF0",1746106707937,0.00011334,96306.0,96305.0,0.2076216]
["bitfinex-derivatives","BTCF0:USTF0",1746106708133,0.00016735,96306.0,96305.0,0.5684216]
["bitfinex-derivatives","BTCF0:USTF0",1746106708332,0.00016735,96306.0,96305.0,0.6722576]
["bitfinex-derivatives","BTCF0:USTF0",1746106708533,0.00011334,96306.0,96305.0,0.6722576]
["bitfinex-derivatives","BTCF0:USTF0",1746106708734,0.00015334,96306.0,96305.0,0.6722576]
["bitfinex-derivatives","BTCF0:USTF0",1746106708938,1e-08,96306.0,96305.0,0.9222576]
["bitfinex-derivatives","BTCF0:USTF0",1746106709239,0.00100001,96306.0,96305.0,0.5684216]
["bitfinex-derivatives","BTCF0:USTF0",1746106709434,0.001,96306.0,96305.0,0.5684216]
["bitfinex-derivatives","BTCF0:USTF0",1746106709641,0.2086594,96306.0,96305.0,0.5684216]
["bitfinex-derivatives","BTCF0:USTF0",1746106710034,0.20873672,96306.0,96305.0,0.5684216]
["bitfinex-derivatives","BTCF0:USTF0",1746106710235,0.20973672,96306.0,96305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106711133,0.20973672,96306.0,96305.0,0.5684216]
["bitfinex-derivatives","BTCF0:USTF0",1746106711439,0.00207732,96306.0,96305.0,0.5684216]
["bitfinex-derivatives","BTCF0:USTF0",1746106711737,0.00211732,96306.0,96305.0,0.5684216]
["bitfinex-derivatives","BTCF0:USTF0",1746106711943,0.00207732,96306.0,96305.0,0.5684216]
["bitfinex-derivatives","BTCF0:USTF0",1746106712134,0.00211732,96306.0,96305.0,0.5684216]
["bitfinex-derivatives","BTCF0:USTF0",1746106712533,0.00211732,96306.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106712735,0.2076431,96295.0,96294.0,0.6234453]
["bitfinex-derivatives","BTCF0:USTF0",1746106712945,0.00211732,96306.0,96298.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1746106713148,0.00211732,96306.0,96305.0,0.2076216]
["bitfinex-derivatives","BTCF0:USTF0",1746106713444,0.20869672,96306.0,96305.0,0.2076216]
["bitfinex-derivatives","BTCF0:USTF0",1746106713645,0.20873672,96306.0,96305.0,0.2076216]
["bitfinex-derivatives","BTCF0:USTF0",1746106714035,0.20773672,96306.0,96305.0,0.2076216]
["bitfinex-derivatives","BTCF0:USTF0",1746106714748,0.2076371,96300.0,96299.0,0.2076277]
["bitfinex-derivatives","BTCF0:USTF0",1746106715943,0.00011732,96306.0,96299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746106716142,0.20773952,96306.0,96305.0,0.5684216]
["bitfinex-derivatives","BTCF0:USTF0",1746106716355,0.20769952,96306.0,96305.0,0.5684216]
["bitfinex-derivatives","BTCF0:USTF0",1746106716534,0.20773952,96306.0,96305.0,0.5684216]
["bitfinex-derivatives","BTCF0:USTF0",1746106716740,0.00011732,96306.0,96305.0,0.5684216]
["bitfinex-derivatives","BTCF0:USTF0",1746106716946,0.20769672,96306.0,96305.0,0.5684216]
["bitfinex-derivatives","BTCF0:USTF0",1746106717146,0.00011732,96306.0,96305.0,0.5684216]
["bitfinex-derivatives","BTCF0:USTF0",1746106717446,0.2595463,96301.0,96300.0,0.2076221]
["bitfinex-derivatives","BTCF0:USTF0",1746106717851,0.2076323,96300.0,96299.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1746106718238,0.3425323,96300.0,96299.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1746106718853,0.4743323,96300.0,96299.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1746106719736,0.4733323,96300.0,96299.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1746106719936,0.2056323,96300.0,96299.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1746106720146,0.2056323,96300.0,96299.0,0.3395345]
["bitfinex-derivatives","BTCF0:USTF0",1746106720349,0.2056323,96300.0,96299.0,0.3405345]
["bitfinex-derivatives","BTCF0:USTF0",1746106720541,0.2076278,96303.0,96302.0,0.2076216]
["bitfinex-derivatives","BTCF0:USTF0",1746106720740,0.2076278,96303.0,96302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106721035,0.2076278,96303.0,96300.0,0.3423309]
["bitfinex-derivatives","BTCF0:USTF0",1746106721036,0.2076302,96301.0,96300.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1746106721240,0.5684302,96301.0,96300.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1746106721643,0.0519112,96295.0,96287.0,0.00914826]
["bitfinex-derivatives","BTCF0:USTF0",1746106721850,0.2076561,96289.0,96288.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1746106722648,0.3327561,96289.0,96288.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1746106722946,0.3327561,96289.0,96288.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1746106723448,7.732e-05,96306.0,96300.0,0.2076323]
["bitfinex-derivatives","BTCF0:USTF0",1746106723449,0.3668,96301.0,96300.0,0.2076323]
["bitfinex-derivatives","BTCF0:USTF0",1746106723637,0.2076366,96299.0,96298.0,0.2076351]
["bitfinex-derivatives","BTCF0:USTF0",1746106724044,5.401e-05,96305.0,96298.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1746106724245,0.2076367,96299.0,96298.0,0.3375351]
["bitfinex-derivatives","BTCF0:USTF0",1746106725045,0.2136367,96299.0,96298.0,0.3385351]
["bitfinex-derivatives","BTCF0:USTF0",1746106725639,0.006,96299.0,96298.0,0.3385351]
["bitfinex-derivatives","BTCF0:USTF0",1746106725839,0.2136345,96299.0,96298.0,0.3385351]
["bitfinex-derivatives","BTCF0:USTF0",1746106726244,0.2136345,96299.0,96298.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1746106726848,0.2196345,96299.0,96298.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1746106727053,0.0519109,96295.0,96287.0,0.00914826]
["bitfinex-derivatives","BTCF0:USTF0",1746106727348,0.2076561,96289.0,96288.0,0.3326582]
["bitfinex-derivatives","BTCF0:USTF0",1746106727645,0.0519074,96302.0,96291.0,0.0519124]
["bitfinex-derivatives","BTCF0:USTF0",1746106727850,0.2076496,96293.0,96292.0,0.2076436]
["bitfinex-derivatives","BTCF0:USTF0",1746106728047,0.2076496,96293.0,96292.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1746106729150,0.4751496,96293.0,96292.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1746106729752,0.4801496,96293.0,96292.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1746106730052,0.4851496,96293.0,96292.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1746106731854,0.4851496,96293.0,96292.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1746106733456,0.2176496,96293.0,96292.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1746106734348,0.01,96293.0,96292.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1746106734547,0.2176474,96293.0,96292.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1746106734950,0.2176474,96293.0,96292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746106735148,0.5784874,96293.0,96292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746106735349,0.57856472,96293.0,96292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746106735555,1.20376472,96293.0,96292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746106735757,1.30761673,96293.0,96292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746106736559,0.2076776,96279.0,96278.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1746106737355,0.4688776,96279.0,96278.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1746106737660,0.4698776,96279.0,96278.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1746106738062,0.2077078,96265.0,96264.0,0.31649605]
["bitfinex-derivatives","BTCF0:USTF0",1746106738251,0.5685078,96265.0,96264.0,0.31649605]
["bitfinex-derivatives","BTCF0:USTF0",1746106738885,4e-05,96265.0,96264.0,0.53198693]
["bitfinex-derivatives","BTCF0:USTF0",1746106739062,4e-05,96265.0,96264.0,0.79678693]
["bitfinex-derivatives","BTCF0:USTF0",1746106739260,0.2077478,96265.0,96264.0,0.79678693]
["bitfinex-derivatives","BTCF0:USTF0",1746106739456,0.2077078,96265.0,96264.0,0.79878693]
["bitfinex-derivatives","BTCF0:USTF0",1746106739764,4e-05,96265.0,96264.0,0.79978693]
["bitfinex-derivatives","BTCF0:USTF0",1746106739954,0.2077003,96269.0,96268.0,0.2077014]
["bitfinex-derivatives","BTCF0:USTF0",1746106740262,0.2077014,96268.0,96267.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1746106740457,0.2077014,96268.0,96267.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1746106741060,0.2067014,96268.0,96267.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1746106741654,0.2067014,96268.0,96267.0,0.4670035]
["bitfinex-derivatives","BTCF0:USTF0",1746106741853,0.2067014,96268.0,96267.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1746106742055,0.2067014,96268.0,96264.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746106742056,0.2077078,96265.0,96264.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746106742352,0.2077078,96265.0,96248.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1746106742353,0.2077251,96257.0,96248.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1746106742652,0.56860242,96257.0,96238.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1746106742851,0.67249043,96257.0,96238.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1746106743253,0.92629043,96257.0,96256.0,0.32430963]
["bitfinex-derivatives","BTCF0:USTF0",1746106743458,0.92629043,96257.0,96256.0,0.00781358]
["bitfinex-derivatives","BTCF0:USTF0",1746106743654,0.2067316,96254.0,96250.0,0.31649605]
["bitfinex-derivatives","BTCF0:USTF0",1746106743964,0.2077791,96232.0,96223.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1746106744155,0.5665791,96232.0,96224.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1746106744350,0.56665565,96232.0,96231.0,0.37454495]
["bitfinex-derivatives","BTCF0:USTF0",1746106744562,0.67057166,96232.0,96231.0,0.092926]
["bitfinex-derivatives","BTCF0:USTF0",1746106744864,0.92057166,96232.0,96231.0,0.08517392]
["bitfinex-derivatives","BTCF0:USTF0",1746106745053,0.91957166,96232.0,96231.0,0.08517392]
["bitfinex-derivatives","BTCF0:USTF0",1746106745259,0.91857166,96232.0,96231.0,0.03841312]
["bitfinex-derivatives","BTCF0:USTF0",1746106745463,0.91849511,96232.0,96231.0,0.03841312]
["bitfinex-derivatives","BTCF0:USTF0",1746106745662,1.04549511,96232.0,96231.0,0.03841312]
["bitfinex-derivatives","BTCF0:USTF0",1746106745861,0.2078007,96222.0,96220.0,0.00155862]
["bitfinex-derivatives","BTCF0:USTF0",1746106746053,0.56867802,96222.0,96220.0,0.00155862]
["bitfinex-derivatives","BTCF0:USTF0",1746106746254,0.2078028,96221.0,96220.0,0.00155862]
["bitfinex-derivatives","BTCF0:USTF0",1746106746460,0.5786308,96221.0,96220.0,0.00155862]
["bitfinex-derivatives","BTCF0:USTF0",1746106747255,0.47478012,96221.0,96220.0,0.00949954]
["bitfinex-derivatives","BTCF0:USTF0",1746106747452,0.47482012,96221.0,96220.0,0.00355862]
["bitfinex-derivatives","BTCF0:USTF0",1746106747861,0.47482012,96221.0,96220.0,0.00455862]
["bitfinex-derivatives","BTCF0:USTF0",1746106748564,0.57874812,96221.0,96220.0,0.00455862]
["bitfinex-derivatives","BTCF0:USTF0",1746106749066,0.2078093,96218.0,96217.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746106749265,0.2078136,96216.0,96215.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746106749861,0.3117456,96216.0,96215.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746106750167,0.5768456,96216.0,96215.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746106750572,0.8268456,96216.0,96215.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746106750769,0.8248456,96216.0,96215.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746106750961,0.5748456,96216.0,96215.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746106751161,0.5768456,96216.0,96215.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746106751968,0.0519552,96213.0,96182.0,0.00155954]
["bitfinex-derivatives","BTCF0:USTF0",1746106752176,0.929446,96201.0,96200.0,0.0505279]
["bitfinex-derivatives","BTCF0:USTF0",1746106752675,1.033394,96201.0,96200.0,0.0505279]
["bitfinex-derivatives","BTCF0:USTF0",1746106752967,1.033394,96201.0,96200.0,0.0202507]
["bitfinex-derivatives","BTCF0:USTF0",1746106753167,0.2078784,96186.0,96182.0,0.00155954]
["bitfinex-derivatives","BTCF0:USTF0",1746106753371,0.67999978,96186.0,96182.0,0.00155954]
["bitfinex-derivatives","BTCF0:USTF0",1746106753572,0.67899978,96186.0,96183.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1746106753878,0.67799978,96186.0,96185.0,0.00867824]
["bitfinex-derivatives","BTCF0:USTF0",1746106754075,0.94399978,96186.0,96185.0,0.00103966]
["bitfinex-derivatives","BTCF0:USTF0",1746106754772,0.91319978,96186.0,96185.0,0.00103966]
["bitfinex-derivatives","BTCF0:USTF0",1746106755871,0.64623978,96186.0,96185.0,0.0087959]
["bitfinex-derivatives","BTCF0:USTF0",1746106756072,0.64623978,96186.0,96185.0,0.00103966]
["bitfinex-derivatives","BTCF0:USTF0",1746106756973,0.0519769,96173.0,96147.0,0.0015601]
["bitfinex-derivatives","BTCF0:USTF0",1746106757175,0.2079325,96161.0,96160.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1746106757366,0.20803111,96161.0,96160.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1746106757561,0.20803111,96161.0,96160.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1746106757766,0.2079346,96160.0,96159.0,0.00771027]
["bitfinex-derivatives","BTCF0:USTF0",1746106757969,0.2079433,96156.0,96149.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1746106758473,0.2069433,96156.0,96149.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1746106758662,0.2039433,96156.0,96149.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1746106759471,0.2039433,96156.0,96155.0,0.00878243]
["bitfinex-derivatives","BTCF0:USTF0",1746106759672,0.2039433,96156.0,96155.0,0.00103998]
["bitfinex-derivatives","BTCF0:USTF0",1746106760272,0.2049433,96156.0,96155.0,0.00103998]
["bitfinex-derivatives","BTCF0:USTF0",1746106760469,0.2039433,96156.0,96155.0,0.00103998]
["bitfinex-derivatives","BTCF0:USTF0",1746106761176,0.2069433,96156.0,96155.0,0.00103998]
["bitfinex-derivatives","BTCF0:USTF0",1746106761969,0.67174331,96156.0,96155.0,0.00886351]
["bitfinex-derivatives","BTCF0:USTF0",1746106762276,0.67174331,96156.0,96155.0,0.00103998]
["bitfinex-derivatives","BTCF0:USTF0",1746106763668,0.5677433,96156.0,96155.0,0.00103998]
["bitfinex-derivatives","BTCF0:USTF0",1746106763977,0.5697433,96156.0,96155.0,0.00103998]
["bitfinex-derivatives","BTCF0:USTF0",1746106764178,0.5697833,96156.0,96155.0,0.00103998]
["bitfinex-derivatives","BTCF0:USTF0",1746106765469,0.5697833,96156.0,96155.0,0.00886195]
["bitfinex-derivatives","BTCF0:USTF0",1746106765676,0.5697833,96156.0,96155.0,0.00103998]
["bitfinex-derivatives","BTCF0:USTF0",1746106765970,0.5697433,96156.0,96155.0,0.00103998]
["bitfinex-derivatives","BTCF0:USTF0",1746106766176,0.5697833,96156.0,96155.0,0.00103998]
["bitfinex-derivatives","BTCF0:USTF0",1746106766377,0.5707833,96156.0,96155.0,0.00103998]
["bitfinex-derivatives","BTCF0:USTF0",1746106766573,0.36784,96156.0,96155.0,0.00879257]
["bitfinex-derivatives","BTCF0:USTF0",1746106766871,0.3608,96180.0,96168.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1746106767183,5.401e-05,96173.0,96172.0,0.2079087]
["bitfinex-derivatives","BTCF0:USTF0",1746106767385,0.2078878,96182.0,96178.0,0.207895]
["bitfinex-derivatives","BTCF0:USTF0",1746106767572,0.2078878,96182.0,96172.0,0.412777]
["bitfinex-derivatives","BTCF0:USTF0",1746106767573,0.2078871,96182.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106767878,0.20797146,96182.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106768185,0.20801146,96182.0,96181.0,0.714772]
["bitfinex-derivatives","BTCF0:USTF0",1746106768370,0.04964236,96184.0,96181.0,0.714772]
["bitfinex-derivatives","BTCF0:USTF0",1746106768576,0.2078849,96183.0,96182.0,0.44033742]
["bitfinex-derivatives","BTCF0:USTF0",1746106768780,0.2078714,96190.0,96185.0,0.0519698]
["bitfinex-derivatives","BTCF0:USTF0",1746106768978,0.2078714,96190.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106769381,0.2078714,96190.0,96189.0,0.71476]
["bitfinex-derivatives","BTCF0:USTF0",1746106769583,0.2079114,96190.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106770176,0.2078871,96182.0,96181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746106770382,0.2078892,96181.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106770682,0.2068892,96181.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106771480,0.2058892,96181.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106771678,0.2059292,96181.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106771880,0.2059292,96181.0,96180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746106772083,0.2089292,96181.0,96180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746106772477,0.2089292,96181.0,96180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746106772877,0.2119292,96181.0,96180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746106773586,0.2069,96176.0,96175.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1746106774887,0.2129,96176.0,96175.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1746106775482,0.2139,96176.0,96175.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1746106776401,0.2209,96176.0,96175.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1746106777590,0.014,96176.0,96175.0,0.3467022]
["bitfinex-derivatives","BTCF0:USTF0",1746106778189,0.01404,96176.0,96175.0,0.3467022]
["bitfinex-derivatives","BTCF0:USTF0",1746106778388,0.014,96176.0,96175.0,0.4506782]
["bitfinex-derivatives","BTCF0:USTF0",1746106778588,0.01404,96176.0,96175.0,0.4506782]
["bitfinex-derivatives","BTCF0:USTF0",1746106778789,0.01404,96176.0,96175.0,0.5784782]
["bitfinex-derivatives","BTCF0:USTF0",1746106779692,0.22194,96176.0,96175.0,0.5784782]
["bitfinex-derivatives","BTCF0:USTF0",1746106780485,0.22194,96176.0,96175.0,0.370576]
["bitfinex-derivatives","BTCF0:USTF0",1746106780691,0.22194,96176.0,96175.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1746106781684,0.2079065,96173.0,96172.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746106781888,0.051976,96175.0,96157.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1746106781889,0.207939,96158.0,96157.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1746106782798,0.2079411,96157.0,96156.0,0.08781342]
["bitfinex-derivatives","BTCF0:USTF0",1746106784090,0.3443411,96157.0,96156.0,0.08781342]
["bitfinex-derivatives","BTCF0:USTF0",1746106784482,0.2079433,96156.0,96149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106784686,0.3472433,96156.0,96149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106784889,0.3572433,96156.0,96149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106785995,0.3572433,96156.0,96150.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1746106786194,0.3572433,96156.0,96150.0,0.338355]
["bitfinex-derivatives","BTCF0:USTF0",1746106786401,0.3572433,96156.0,96151.0,0.2079535]
["bitfinex-derivatives","BTCF0:USTF0",1746106786702,0.3622433,96156.0,96155.0,0.20898548]
["bitfinex-derivatives","BTCF0:USTF0",1746106787498,0.3522433,96156.0,96155.0,0.21660859]
["bitfinex-derivatives","BTCF0:USTF0",1746106787691,0.3522833,96156.0,96155.0,0.34700859]
["bitfinex-derivatives","BTCF0:USTF0",1746106788089,0.14934,96156.0,96155.0,0.34700859]
["bitfinex-derivatives","BTCF0:USTF0",1746106788284,0.3572833,96156.0,96155.0,0.34700859]
["bitfinex-derivatives","BTCF0:USTF0",1746106788490,0.3572433,96156.0,96155.0,0.34700859]
["bitfinex-derivatives","BTCF0:USTF0",1746106789098,0.3572833,96156.0,96155.0,0.34700859]
["bitfinex-derivatives","BTCF0:USTF0",1746106789295,0.3572833,96156.0,96155.0,0.34596861]
["bitfinex-derivatives","BTCF0:USTF0",1746106789601,0.3562833,96156.0,96155.0,0.33700859]
["bitfinex-derivatives","BTCF0:USTF0",1746106790692,1e-08,96156.0,96155.0,0.44100859]
["bitfinex-derivatives","BTCF0:USTF0",1746106790898,0.2079227,96166.0,96165.0,0.2598999]
["bitfinex-derivatives","BTCF0:USTF0",1746106791096,0.14095401,96168.0,96167.0,0.2079195]
["bitfinex-derivatives","BTCF0:USTF0",1746106791300,0.3488173,96168.0,96167.0,0.2079195]
["bitfinex-derivatives","BTCF0:USTF0",1746106791595,0.3488573,96168.0,96167.0,0.2079195]
["bitfinex-derivatives","BTCF0:USTF0",1746106791902,0.3957691,96179.0,96176.0,0.0519745]
["bitfinex-derivatives","BTCF0:USTF0",1746106792090,0.3957691,96179.0,96178.0,0.2078957]
["bitfinex-derivatives","BTCF0:USTF0",1746106792286,0.2078957,96178.0,96177.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1746106792593,0.2079357,96178.0,96177.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1746106792800,0.2079217,96166.0,96162.0,0.0519825]
["bitfinex-derivatives","BTCF0:USTF0",1746106792992,0.2079217,96166.0,96163.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1746106793188,0.2079217,96166.0,96165.0,0.464788]
["bitfinex-derivatives","BTCF0:USTF0",1746106793598,0.2079217,96166.0,96165.0,0.724682]
["bitfinex-derivatives","BTCF0:USTF0",1746106794094,0.2099217,96166.0,96165.0,0.991782]
["bitfinex-derivatives","BTCF0:USTF0",1746106794901,0.2099217,96166.0,96165.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1746106795200,0.2119217,96166.0,96165.0,0.4760238]
["bitfinex-derivatives","BTCF0:USTF0",1746106796099,0.3534217,96166.0,96165.0,0.4760238]
["bitfinex-derivatives","BTCF0:USTF0",1746106797395,0.4933217,96166.0,96165.0,0.4760238]
["bitfinex-derivatives","BTCF0:USTF0",1746106799497,0.3534217,96166.0,96165.0,0.4760238]
["bitfinex-derivatives","BTCF0:USTF0",1746106799696,0.2119217,96166.0,96165.0,0.4760238]
["bitfinex-derivatives","BTCF0:USTF0",1746106800697,0.5727217,96166.0,96165.0,0.4760238]
["bitfinex-derivatives","BTCF0:USTF0",1746106800909,0.2079433,96156.0,96155.0,0.00762311]
["bitfinex-derivatives","BTCF0:USTF0",1746106801089,0.2079433,96156.0,96155.0,0.2079455]
["bitfinex-derivatives","BTCF0:USTF0",1746106801398,0.2079584,96150.0,96148.0,0.3218898]
["bitfinex-derivatives","BTCF0:USTF0",1746106801605,0.2079584,96150.0,96149.0,0.2079584]
["bitfinex-derivatives","BTCF0:USTF0",1746106801804,0.2079584,96150.0,96149.0,0.3119624]
["bitfinex-derivatives","BTCF0:USTF0",1746106802002,0.129,96155.0,96149.0,0.3119624]
["bitfinex-derivatives","BTCF0:USTF0",1746106802003,4e-05,96178.0,96149.0,0.6600369]
["bitfinex-derivatives","BTCF0:USTF0",1746106802295,0.2079325,96161.0,96160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746106802498,0.2079325,96161.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106802698,0.2079433,96156.0,96155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746106802901,0.2079433,96156.0,96155.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746106803102,0.2079433,96156.0,96155.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746106804000,0.2079433,96156.0,96155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106804599,0.2099433,96156.0,96155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106805008,0.2079563,96150.0,96149.0,0.0078329]
["bitfinex-derivatives","BTCF0:USTF0",1746106805300,0.2079606,96148.0,96147.0,0.0015601]
["bitfinex-derivatives","BTCF0:USTF0",1746106805893,0.8348606,96148.0,96147.0,0.0015601]
["bitfinex-derivatives","BTCF0:USTF0",1746106806503,0.2079974,96131.0,96130.0,0.00013142]
["bitfinex-derivatives","BTCF0:USTF0",1746106807204,0.2079974,96131.0,96126.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1746106807205,0.2080017,96129.0,96126.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1746106807394,0.2080017,96129.0,96128.0,0.20668109]
["bitfinex-derivatives","BTCF0:USTF0",1746106807793,0.2080017,96129.0,96128.0,0.21456877]
["bitfinex-derivatives","BTCF0:USTF0",1746106807794,0.3442017,96129.0,96128.0,0.21456877]
["bitfinex-derivatives","BTCF0:USTF0",1746106807999,0.4793017,96129.0,96128.0,0.21456877]
["bitfinex-derivatives","BTCF0:USTF0",1746106808403,0.27134,96129.0,96128.0,0.42257267]
["bitfinex-derivatives","BTCF0:USTF0",1746106808606,0.13514,96129.0,96128.0,0.57536877]
["bitfinex-derivatives","BTCF0:USTF0",1746106808804,0.13514,96129.0,96128.0,0.78337267]
["bitfinex-derivatives","BTCF0:USTF0",1746106809004,0.13414,96129.0,96128.0,0.36868768]
["bitfinex-derivatives","BTCF0:USTF0",1746106809202,0.3421417,96129.0,96128.0,0.36868768]
["bitfinex-derivatives","BTCF0:USTF0",1746106809401,0.3421017,96129.0,96128.0,0.36868768]
["bitfinex-derivatives","BTCF0:USTF0",1746106809611,0.3421417,96129.0,96128.0,0.36868768]
["bitfinex-derivatives","BTCF0:USTF0",1746106810001,0.3441417,96129.0,96128.0,0.36968768]
["bitfinex-derivatives","BTCF0:USTF0",1746106810407,0.3441417,96129.0,96128.0,0.00888768]
["bitfinex-derivatives","BTCF0:USTF0",1746106811103,0.4729417,96129.0,96128.0,0.00888768]
["bitfinex-derivatives","BTCF0:USTF0",1746106811408,0.002,96129.0,96128.0,0.57769158]
["bitfinex-derivatives","BTCF0:USTF0",1746106811597,0.2100417,96129.0,96128.0,0.57769158]
["bitfinex-derivatives","BTCF0:USTF0",1746106811799,0.2100017,96129.0,96128.0,0.36968768]
["bitfinex-derivatives","BTCF0:USTF0",1746106812202,0.2100417,96129.0,96128.0,0.00888768]
["bitfinex-derivatives","BTCF0:USTF0",1746106812604,0.4787417,96129.0,96128.0,0.00888768]
["bitfinex-derivatives","BTCF0:USTF0",1746106813207,0.00013287,96153.0,96128.0,0.72371568]
["bitfinex-derivatives","BTCF0:USTF0",1746106813511,0.2079758,96144.0,96143.0,0.2079574]
["bitfinex-derivatives","BTCF0:USTF0",1746106813703,0.2079736,96142.0,96141.0,0.5687756]
["bitfinex-derivatives","BTCF0:USTF0",1746106813902,0.1312,96152.0,96141.0,0.5687756]
["bitfinex-derivatives","BTCF0:USTF0",1746106813903,0.2079502,96158.0,96157.0,0.2079368]
["bitfinex-derivatives","BTCF0:USTF0",1746106814103,0.0534812,96165.0,96160.0,0.0519831]
["bitfinex-derivatives","BTCF0:USTF0",1746106814307,0.2079325,96163.0,96162.0,0.207926]
["bitfinex-derivatives","BTCF0:USTF0",1746106814705,0.207939,96158.0,96157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106815602,0.207979,96158.0,96157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106815807,4e-05,96158.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106816007,0.0519878,96153.0,96148.0,0.28159673]
["bitfinex-derivatives","BTCF0:USTF0",1746106816208,0.2079584,96150.0,96149.0,0.2599405]
["bitfinex-derivatives","BTCF0:USTF0",1746106816411,0.2149876,96158.0,96157.0,0.2079411]
["bitfinex-derivatives","BTCF0:USTF0",1746106816610,0.3189591,96158.0,96157.0,0.2079411]
["bitfinex-derivatives","BTCF0:USTF0",1746106816811,0.3189191,96158.0,96157.0,0.5687411]
["bitfinex-derivatives","BTCF0:USTF0",1746106817011,0.3189191,96158.0,96157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106817216,0.3279591,96158.0,96157.0,0.5697411]
["bitfinex-derivatives","BTCF0:USTF0",1746106817514,0.3279591,96158.0,96157.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746106817710,0.3229591,96158.0,96157.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746106817900,0.3159591,96158.0,96157.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746106818302,0.3149591,96158.0,96157.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746106818815,0.3159591,96158.0,96157.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746106819011,0.3159591,96158.0,96157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746106820204,0.00404,96158.0,96157.0,0.5707411]
["bitfinex-derivatives","BTCF0:USTF0",1746106820412,0.004,96158.0,96157.0,0.6747371]
["bitfinex-derivatives","BTCF0:USTF0",1746106820618,0.20798082,96164.0,96163.0,0.2079282]
["bitfinex-derivatives","BTCF0:USTF0",1746106821216,0.20798082,96164.0,96163.0,0.3388282]
["bitfinex-derivatives","BTCF0:USTF0",1746106821517,0.20802082,96164.0,96163.0,0.3388282]
["bitfinex-derivatives","BTCF0:USTF0",1746106821719,0.33782082,96164.0,96163.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1746106822019,0.34482082,96164.0,96163.0,0.3398282]
["bitfinex-derivatives","BTCF0:USTF0",1746106822216,0.34482082,96164.0,96163.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1746106822409,0.34482082,96164.0,96163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746106822611,0.34182082,96164.0,96163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746106822804,0.34282082,96164.0,96163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746106823222,0.34282082,96164.0,96163.0,0.2099282]
["bitfinex-derivatives","BTCF0:USTF0",1746106823511,0.13489212,96164.0,96163.0,0.3401282]
["bitfinex-derivatives","BTCF0:USTF0",1746106823915,0.13485212,96164.0,96163.0,0.3401282]
["bitfinex-derivatives","BTCF0:USTF0",1746106824122,0.34281812,96164.0,96163.0,0.3401282]
["bitfinex-derivatives","BTCF0:USTF0",1746106824318,0.34081812,96164.0,96163.0,0.3391282]
["bitfinex-derivatives","BTCF0:USTF0",1746106824518,0.00309212,96164.0,96163.0,0.3391282]
["bitfinex-derivatives","BTCF0:USTF0",1746106824922,0.051969,96187.0,96183.0,0.2078849]
["bitfinex-derivatives","BTCF0:USTF0",1746106825111,0.20811409,96184.0,96183.0,0.5686849]
["bitfinex-derivatives","BTCF0:USTF0",1746106825306,0.2078828,96184.0,96183.0,0.5686849]
["bitfinex-derivatives","BTCF0:USTF0",1746106825512,0.2079228,96184.0,96183.0,0.5686849]
["bitfinex-derivatives","BTCF0:USTF0",1746106826013,4e-05,96184.0,96183.0,0.5686849]
["bitfinex-derivatives","BTCF0:USTF0",1746106826215,0.001,96186.0,96183.0,0.67265289]
["bitfinex-derivatives","BTCF0:USTF0",1746106826519,0.2078633,96193.0,96192.0,0.2078655]
["bitfinex-derivatives","BTCF0:USTF0",1746106826719,0.2078633,96193.0,96192.0,0.5686655]
["bitfinex-derivatives","BTCF0:USTF0",1746106826907,0.2078633,96193.0,96192.0,0.57648064]
["bitfinex-derivatives","BTCF0:USTF0",1746106827307,0.2078633,96193.0,96192.0,0.36861514]
["bitfinex-derivatives","BTCF0:USTF0",1746106827519,0.3382633,96193.0,96192.0,0.57648064]
["bitfinex-derivatives","BTCF0:USTF0",1746106827815,0.3452633,96193.0,96192.0,0.57748064]
["bitfinex-derivatives","BTCF0:USTF0",1746106828716,0.3452633,96193.0,96192.0,0.71088064]
["bitfinex-derivatives","BTCF0:USTF0",1746106828928,0.013,96193.0,96192.0,0.84788064]
["bitfinex-derivatives","BTCF0:USTF0",1746106829113,0.013,96193.0,96192.0,0.48708064]
["bitfinex-derivatives","BTCF0:USTF0",1746106829316,0.013,96193.0,96192.0,0.84788064]
["bitfinex-derivatives","BTCF0:USTF0",1746106829514,0.01304,96193.0,96192.0,0.84788064]
["bitfinex-derivatives","BTCF0:USTF0",1746106830014,9.842e-05,96206.0,96199.0,0.2078503]
["bitfinex-derivatives","BTCF0:USTF0",1746106830317,0.00156108,96212.0,96199.0,0.2078503]
["bitfinex-derivatives","BTCF0:USTF0",1746106830318,0.0015,96200.0,96199.0,0.2078503]
["bitfinex-derivatives","BTCF0:USTF0",1746106830510,0.3608,96217.0,96209.0,0.0519567]
["bitfinex-derivatives","BTCF0:USTF0",1746106830706,0.1329,96216.0,96215.0,0.2078158]
["bitfinex-derivatives","BTCF0:USTF0",1746106831111,0.001,96216.0,96215.0,0.2078158]
["bitfinex-derivatives","BTCF0:USTF0",1746106831313,0.00013287,96221.0,96214.0,0.0519544]
["bitfinex-derivatives","BTCF0:USTF0",1746106831525,1e-08,96221.0,96220.0,0.207805]
["bitfinex-derivatives","BTCF0:USTF0",1746106831915,0.1319,96239.0,96234.0,0.2077747]
["bitfinex-derivatives","BTCF0:USTF0",1746106832116,5.401e-05,96237.0,96234.0,0.5685747]
["bitfinex-derivatives","BTCF0:USTF0",1746106832315,0.1319,96239.0,96234.0,0.5685747]
["bitfinex-derivatives","BTCF0:USTF0",1746106832516,0.00154,96235.0,96234.0,0.5685747]
["bitfinex-derivatives","BTCF0:USTF0",1746106832718,0.0519445,96233.0,96215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746106832913,0.00154,96235.0,96231.0,0.2077812]
["bitfinex-derivatives","BTCF0:USTF0",1746106832914,0.1422,96232.0,96231.0,0.2077812]
["bitfinex-derivatives","BTCF0:USTF0",1746106833114,0.2741,96232.0,96231.0,0.2077812]
["bitfinex-derivatives","BTCF0:USTF0",1746106833415,0.207805,96220.0,96215.0,0.0539535]
["bitfinex-derivatives","BTCF0:USTF0",1746106833610,0.2138028,96221.0,96220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746106834122,0.2128428,96221.0,96220.0,0.489705]
["bitfinex-derivatives","BTCF0:USTF0",1746106834312,0.2128428,96221.0,96220.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1746106834517,0.0519537,96216.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106834715,0.2078482,96200.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106834919,0.207859,96195.0,96194.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1746106835215,0.207859,96195.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106835216,0.2078633,96193.0,96181.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1746106835421,0.2078763,96187.0,96186.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1746106835922,0.2028763,96187.0,96186.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1746106836123,0.2078784,96186.0,96185.0,0.0089639]
["bitfinex-derivatives","BTCF0:USTF0",1746106836434,0.3426784,96186.0,96185.0,0.0089639]
["bitfinex-derivatives","BTCF0:USTF0",1746106836819,0.3426784,96186.0,96185.0,0.2168445]
["bitfinex-derivatives","BTCF0:USTF0",1746106837130,0.2598104,96200.0,96199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746106837624,0.2078611,96194.0,96193.0,0.2078615]
["bitfinex-derivatives","BTCF0:USTF0",1746106838823,0.2078611,96194.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106838824,0.2078655,96192.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106839525,0.3469655,96192.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106840522,0.3469655,96192.0,96191.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746106841322,0.3469655,96192.0,96191.0,0.5696676]
["bitfinex-derivatives","BTCF0:USTF0",1746106841627,0.3479655,96192.0,96191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746106841822,0.3479655,96192.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106842325,0.3479655,96192.0,96191.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1746106842509,0.3479655,96192.0,96191.0,0.7022676]
["bitfinex-derivatives","BTCF0:USTF0",1746106844120,0.3608,96230.0,96199.0,0.2078503]
["bitfinex-derivatives","BTCF0:USTF0",1746106844324,0.27125401,96229.0,96224.0,0.2077911]
["bitfinex-derivatives","BTCF0:USTF0",1746106844524,0.39965401,96229.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106844818,0.6073855,96229.0,96228.0,0.5685877]
["bitfinex-derivatives","BTCF0:USTF0",1746106845025,0.6074255,96229.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106847030,0.6214255,96229.0,96228.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746106847232,0.6214255,96229.0,96228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746106850334,0.6214255,96229.0,96228.0,0.2097877]
["bitfinex-derivatives","BTCF0:USTF0",1746106850533,0.41364,96229.0,96228.0,0.2097877]
["bitfinex-derivatives","BTCF0:USTF0",1746106851441,0.37708253,96229.0,96228.0,0.22134838]
["bitfinex-derivatives","BTCF0:USTF0",1746106851626,0.58490803,96229.0,96228.0,0.22134838]
["bitfinex-derivatives","BTCF0:USTF0",1746106851830,0.58490803,96229.0,96228.0,0.01356068]
["bitfinex-derivatives","BTCF0:USTF0",1746106853323,0.58490803,96229.0,96228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746106856531,0.93882803,96229.0,96228.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746106857430,0.2078655,96192.0,96191.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1746106857631,0.0519684,96189.0,96185.0,0.0089639]
["bitfinex-derivatives","BTCF0:USTF0",1746106857826,0.2078784,96186.0,96185.0,0.0089639]
["bitfinex-derivatives","BTCF0:USTF0",1746106858733,0.2058784,96186.0,96185.0,0.0089639]
["bitfinex-derivatives","BTCF0:USTF0",1746106859326,0.2048784,96186.0,96185.0,0.2168445]
["bitfinex-derivatives","BTCF0:USTF0",1746106860135,0.2058784,96186.0,96185.0,0.2168445]
["bitfinex-derivatives","BTCF0:USTF0",1746106860320,0.2058784,96186.0,96185.0,0.0089639]
["bitfinex-derivatives","BTCF0:USTF0",1746106860524,0.18883019,96186.0,96185.0,0.2168445]
["bitfinex-derivatives","BTCF0:USTF0",1746106860726,0.18883019,96186.0,96185.0,0.2188445]
["bitfinex-derivatives","BTCF0:USTF0",1746106860928,0.18783019,96186.0,96185.0,0.2188445]
["bitfinex-derivatives","BTCF0:USTF0",1746106861128,0.18783019,96186.0,96185.0,0.2168445]
["bitfinex-derivatives","BTCF0:USTF0",1746106862238,0.18783019,96186.0,96185.0,0.0089639]
["bitfinex-derivatives","BTCF0:USTF0",1746106862738,0.18883019,96186.0,96185.0,0.0089639]
["bitfinex-derivatives","BTCF0:USTF0",1746106863532,0.18887019,96186.0,96185.0,0.5776445]
["bitfinex-derivatives","BTCF0:USTF0",1746106863932,0.18883019,96186.0,96185.0,0.5776445]
["bitfinex-derivatives","BTCF0:USTF0",1746106864237,0.18787019,96186.0,96185.0,0.5776445]
["bitfinex-derivatives","BTCF0:USTF0",1746106864432,0.19387019,96186.0,96185.0,0.5786445]
["bitfinex-derivatives","BTCF0:USTF0",1746106864938,0.19087019,96186.0,96185.0,0.5796445]
["bitfinex-derivatives","BTCF0:USTF0",1746106865834,0.18787019,96186.0,96185.0,0.5786445]
["bitfinex-derivatives","BTCF0:USTF0",1746106866039,0.18787019,96186.0,96185.0,0.5796445]
["bitfinex-derivatives","BTCF0:USTF0",1746106866538,0.18787019,96186.0,96185.0,0.5776445]
["bitfinex-derivatives","BTCF0:USTF0",1746106866738,0.18887019,96186.0,96185.0,0.5796445]
["bitfinex-derivatives","BTCF0:USTF0",1746106867138,0.18887019,96186.0,96185.0,0.5786445]
["bitfinex-derivatives","BTCF0:USTF0",1746106867336,0.18887019,96186.0,96185.0,0.3707639]
["bitfinex-derivatives","BTCF0:USTF0",1746106867837,0.54967019,96186.0,96185.0,0.0099639]
["bitfinex-derivatives","BTCF0:USTF0",1746106868934,0.54867019,96186.0,96185.0,0.0089639]
["bitfinex-derivatives","BTCF0:USTF0",1746106869136,0.54967019,96186.0,96185.0,0.0089639]
["bitfinex-derivatives","BTCF0:USTF0",1746106870141,0.54867019,96186.0,96185.0,0.0089639]
["bitfinex-derivatives","BTCF0:USTF0",1746106870341,0.54867019,96186.0,96185.0,0.0099639]
["bitfinex-derivatives","BTCF0:USTF0",1746106870342,0.55263019,96186.0,96185.0,0.0099639]
["bitfinex-derivatives","BTCF0:USTF0",1746106870542,0.55563019,96186.0,96185.0,0.0099639]
["bitfinex-derivatives","BTCF0:USTF0",1746106870737,0.55567019,96186.0,96185.0,0.0099639]
["bitfinex-derivatives","BTCF0:USTF0",1746106871540,0.55367019,96186.0,96185.0,0.0099639]
["bitfinex-derivatives","BTCF0:USTF0",1746106871744,0.0519759,96175.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106872043,0.2079325,96164.0,96163.0,0.2079235]
["bitfinex-derivatives","BTCF0:USTF0",1746106872238,0.2079325,96164.0,96163.0,0.34674878]
["bitfinex-derivatives","BTCF0:USTF0",1746106872435,0.1357,96165.0,96146.0,0.00012639]
["bitfinex-derivatives","BTCF0:USTF0",1746106872640,0.5687433,96156.0,96146.0,0.00012639]
["bitfinex-derivatives","BTCF0:USTF0",1746106873440,0.7081433,96156.0,96146.0,0.00012639]
["bitfinex-derivatives","BTCF0:USTF0",1746106874040,0.7081433,96156.0,96155.0,0.00403998]
["bitfinex-derivatives","BTCF0:USTF0",1746106874438,0.7081433,96156.0,96155.0,0.00103998]
["bitfinex-derivatives","BTCF0:USTF0",1746106874641,0.7081433,96156.0,96155.0,0.00403998]
["bitfinex-derivatives","BTCF0:USTF0",1746106875238,0.2079606,96148.0,96146.0,0.00012639]
["bitfinex-derivatives","BTCF0:USTF0",1746106875441,0.5687606,96148.0,96147.0,0.00921728]
["bitfinex-derivatives","BTCF0:USTF0",1746106875639,0.5687606,96148.0,96147.0,0.0015601]
["bitfinex-derivatives","BTCF0:USTF0",1746106876633,0.5677606,96148.0,96147.0,0.0015601]
["bitfinex-derivatives","BTCF0:USTF0",1746106877242,0.5677606,96148.0,96147.0,0.0035601]
["bitfinex-derivatives","BTCF0:USTF0",1746106877846,0.5677606,96148.0,96134.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1746106877847,0.0519956,96138.0,96134.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1746106878042,0.2080039,96128.0,96127.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1746106878434,0.2080082,96126.0,96110.0,0.28113515]
["bitfinex-derivatives","BTCF0:USTF0",1746106878639,0.2080082,96126.0,96119.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1746106878844,0.20808139,96126.0,96119.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1746106879050,0.34898139,96126.0,96119.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1746106879637,0.34898139,96126.0,96110.0,0.28113515]
["bitfinex-derivatives","BTCF0:USTF0",1746106879947,0.2080363,96113.0,96100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746106880444,0.20414058,96113.0,96100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746106880644,0.20014058,96113.0,96101.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1746106880854,0.47674058,96113.0,96101.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1746106881144,0.47674058,96113.0,96100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746106881145,0.58078458,96113.0,96100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746106881351,0.58078458,96113.0,96040.0,0.5204812]
["bitfinex-derivatives","BTCF0:USTF0",1746106881352,0.0520211,96091.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106881542,0.5689121,96078.0,96077.0,0.00922014]
["bitfinex-derivatives","BTCF0:USTF0",1746106881743,0.56300276,96078.0,96077.0,0.00156124]
["bitfinex-derivatives","BTCF0:USTF0",1746106882338,0.69780276,96078.0,96077.0,0.00156124]
["bitfinex-derivatives","BTCF0:USTF0",1746106882547,0.69780276,96078.0,96077.0,0.27916124]
["bitfinex-derivatives","BTCF0:USTF0",1746106883152,0.69784276,96078.0,96077.0,0.14066124]
["bitfinex-derivatives","BTCF0:USTF0",1746106883351,0.69784276,96078.0,96077.0,0.00156124]
["bitfinex-derivatives","BTCF0:USTF0",1746106883643,0.69784276,96078.0,96077.0,0.00936984]
["bitfinex-derivatives","BTCF0:USTF0",1746106883850,0.70084276,96078.0,96077.0,0.00156124]
["bitfinex-derivatives","BTCF0:USTF0",1746106884354,0.70080276,96078.0,96077.0,0.00156124]
["bitfinex-derivatives","BTCF0:USTF0",1746106884549,0.56600276,96078.0,96077.0,0.28748973]
["bitfinex-derivatives","BTCF0:USTF0",1746106884851,0.56600276,96078.0,96077.0,0.27986124]
["bitfinex-derivatives","BTCF0:USTF0",1746106885045,0.56604276,96078.0,96077.0,0.27986124]
["bitfinex-derivatives","BTCF0:USTF0",1746106885554,0.20524276,96078.0,96077.0,0.27986124]
["bitfinex-derivatives","BTCF0:USTF0",1746106885752,0.00313066,96078.0,96077.0,0.48797554]
["bitfinex-derivatives","BTCF0:USTF0",1746106886052,0.05202,96093.0,96082.0,0.0520255]
["bitfinex-derivatives","BTCF0:USTF0",1746106886245,0.2080861,96090.0,96089.0,0.5688883]
["bitfinex-derivatives","BTCF0:USTF0",1746106886449,0.2080789,96095.0,96094.0,0.2600874]
["bitfinex-derivatives","BTCF0:USTF0",1746106886642,0.20813291,96095.0,96094.0,0.2080688]
["bitfinex-derivatives","BTCF0:USTF0",1746106886850,0.2080796,96094.0,96093.0,0.2080788]
["bitfinex-derivatives","BTCF0:USTF0",1746106887345,0.2081034,96082.0,96081.0,0.481399]
["bitfinex-derivatives","BTCF0:USTF0",1746106887546,0.2081034,96082.0,96081.0,0.342799]
["bitfinex-derivatives","BTCF0:USTF0",1746106887743,0.2081034,96082.0,96081.0,0.69687899]
["bitfinex-derivatives","BTCF0:USTF0",1746106887954,0.00404,96094.0,96081.0,0.48877999]
["bitfinex-derivatives","BTCF0:USTF0",1746106888153,0.2641428,96094.0,96093.0,0.2080796]
["bitfinex-derivatives","BTCF0:USTF0",1746106888348,0.2641028,96094.0,96093.0,0.2080796]
["bitfinex-derivatives","BTCF0:USTF0",1746106888549,0.2641428,96094.0,96093.0,0.2080796]
["bitfinex-derivatives","BTCF0:USTF0",1746106889364,0.2121234,96094.0,96093.0,0.2080796]
["bitfinex-derivatives","BTCF0:USTF0",1746106889562,4e-05,96094.0,96093.0,0.2080796]
["bitfinex-derivatives","BTCF0:USTF0",1746106889865,0.2081175,96094.0,96093.0,0.5688796]
["bitfinex-derivatives","BTCF0:USTF0",1746106890071,0.2081175,96094.0,96093.0,0.7021796]
["bitfinex-derivatives","BTCF0:USTF0",1746106890254,4e-05,96094.0,96093.0,0.7021796]
["bitfinex-derivatives","BTCF0:USTF0",1746106890455,0.2080229,96120.0,96108.0,0.0520102]
["bitfinex-derivatives","BTCF0:USTF0",1746106890672,7.291e-05,96117.0,96113.0,0.2080363]
["bitfinex-derivatives","BTCF0:USTF0",1746106890873,0.1313,96128.0,96113.0,0.2080363]
["bitfinex-derivatives","BTCF0:USTF0",1746106891059,0.36084,96114.0,96113.0,0.2080363]
["bitfinex-derivatives","BTCF0:USTF0",1746106891260,4e-05,96114.0,96113.0,0.2080363]
["bitfinex-derivatives","BTCF0:USTF0",1746106891558,4e-05,96114.0,96113.0,0.3461363]
["bitfinex-derivatives","BTCF0:USTF0",1746106891959,0.2600238,96123.0,96122.0,0.2080168]
["bitfinex-derivatives","BTCF0:USTF0",1746106893168,0.2080168,96122.0,96121.0,0.345419]
["bitfinex-derivatives","BTCF0:USTF0",1746106893859,0.2080168,96122.0,96121.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1746106894064,0.2080168,96122.0,96121.0,0.345419]
["bitfinex-derivatives","BTCF0:USTF0",1746106894460,0.2270168,96122.0,96121.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1746106894666,0.019,96122.0,96121.0,0.345419]
["bitfinex-derivatives","BTCF0:USTF0",1746106894976,0.2270168,96122.0,96121.0,0.345419]
["bitfinex-derivatives","BTCF0:USTF0",1746106895470,0.019,96122.0,96121.0,0.345419]
["bitfinex-derivatives","BTCF0:USTF0",1746106896661,0.2270168,96122.0,96121.0,0.345419]
["bitfinex-derivatives","BTCF0:USTF0",1746106896861,0.2270168,96122.0,96121.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1746106897060,0.3691168,96122.0,96121.0,0.345419]
["bitfinex-derivatives","BTCF0:USTF0",1746106897263,0.3691168,96122.0,96121.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1746106897658,0.5072168,96122.0,96121.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1746106897956,0.3512042,96122.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106898164,0.2080298,96116.0,96115.0,0.6728434]
["bitfinex-derivatives","BTCF0:USTF0",1746106898469,0.208032,96115.0,96114.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1746106898673,0.208032,96115.0,96114.0,0.3482336]
["bitfinex-derivatives","BTCF0:USTF0",1746106898874,0.1373,96117.0,96116.0,0.2080298]
["bitfinex-derivatives","BTCF0:USTF0",1746106899165,0.018,96122.0,96120.0,0.208019]
["bitfinex-derivatives","BTCF0:USTF0",1746106899371,0.018,96122.0,96121.0,0.345719]
["bitfinex-derivatives","BTCF0:USTF0",1746106899372,0.2260168,96122.0,96121.0,0.345719]
["bitfinex-derivatives","BTCF0:USTF0",1746106899562,0.2160568,96122.0,96121.0,0.345719]
["bitfinex-derivatives","BTCF0:USTF0",1746106899963,0.2080568,96122.0,96121.0,0.345719]
["bitfinex-derivatives","BTCF0:USTF0",1746106900769,0.2180568,96122.0,96121.0,0.345719]
["bitfinex-derivatives","BTCF0:USTF0",1746106901566,0.2180568,96122.0,96121.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1746106901872,0.2080471,96108.0,96107.0,0.6238474]
["bitfinex-derivatives","BTCF0:USTF0",1746106902765,0.2080471,96108.0,96107.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1746106902966,0.2080471,96108.0,96107.0,0.6238493]
["bitfinex-derivatives","BTCF0:USTF0",1746106903268,0.2140471,96108.0,96107.0,0.7584493]
["bitfinex-derivatives","BTCF0:USTF0",1746106903470,0.2210471,96108.0,96107.0,0.7584493]
["bitfinex-derivatives","BTCF0:USTF0",1746106903658,0.2210471,96108.0,96099.0,0.0520165]
["bitfinex-derivatives","BTCF0:USTF0",1746106903659,0.26008,96102.0,96099.0,0.0520165]
["bitfinex-derivatives","BTCF0:USTF0",1746106903863,0.0520182,96097.0,96096.0,0.2080719]
["bitfinex-derivatives","BTCF0:USTF0",1746106904258,0.0520182,96097.0,96083.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1746106904259,0.814904,96097.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106904475,0.2081381,96066.0,96050.0,0.28113515]
["bitfinex-derivatives","BTCF0:USTF0",1746106904768,0.5689381,96066.0,96065.0,0.00898183]
["bitfinex-derivatives","BTCF0:USTF0",1746106904970,0.2081706,96051.0,96050.0,0.14270422]
["bitfinex-derivatives","BTCF0:USTF0",1746106905176,0.2081749,96049.0,96048.0,0.5689767]
["bitfinex-derivatives","BTCF0:USTF0",1746106905766,0.2081749,96049.0,96048.0,0.6730927]
["bitfinex-derivatives","BTCF0:USTF0",1746106906074,0.2081519,96060.0,96059.0,0.2081489]
["bitfinex-derivatives","BTCF0:USTF0",1746106906261,0.002,96066.0,96065.0,0.2081403]
["bitfinex-derivatives","BTCF0:USTF0",1746106906458,0.2081424,96064.0,96063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106906662,0.2601978,96060.0,96059.0,0.2081467]
["bitfinex-derivatives","BTCF0:USTF0",1746106907763,0.2081684,96052.0,96051.0,0.3995068]
["bitfinex-derivatives","BTCF0:USTF0",1746106907959,0.3608,96057.0,96048.0,0.0076757]
["bitfinex-derivatives","BTCF0:USTF0",1746106908269,0.2081879,96043.0,96036.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1746106908461,0.5689879,96043.0,96036.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1746106908772,0.5689879,96043.0,96029.0,0.4128544]
["bitfinex-derivatives","BTCF0:USTF0",1746106908961,0.5689879,96043.0,96030.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1746106909361,0.5689879,96043.0,96042.0,0.00916966]
["bitfinex-derivatives","BTCF0:USTF0",1746106909563,0.2081879,96043.0,96042.0,0.00156181]
["bitfinex-derivatives","BTCF0:USTF0",1746106909968,0.2091879,96043.0,96042.0,0.00156181]
["bitfinex-derivatives","BTCF0:USTF0",1746106910272,0.00204,96043.0,96042.0,0.2175095]
["bitfinex-derivatives","BTCF0:USTF0",1746106910572,7.291e-05,96063.0,96042.0,0.2175095]
["bitfinex-derivatives","BTCF0:USTF0",1746106910573,5.401e-05,96057.0,96045.0,0.5204559]
["bitfinex-derivatives","BTCF0:USTF0",1746106910876,0.0520356,96064.0,96063.0,0.2081446]
["bitfinex-derivatives","BTCF0:USTF0",1746106911065,0.1408,96069.0,96047.0,0.0520446]
["bitfinex-derivatives","BTCF0:USTF0",1746106911265,0.2602156,96056.0,96055.0,0.2081533]
["bitfinex-derivatives","BTCF0:USTF0",1746106911476,0.1408,96063.0,96042.0,0.37034401]
["bitfinex-derivatives","BTCF0:USTF0",1746106911477,0.3608,96061.0,96042.0,0.37034401]
["bitfinex-derivatives","BTCF0:USTF0",1746106911775,0.2081879,96043.0,96042.0,0.57853161]
["bitfinex-derivatives","BTCF0:USTF0",1746106911971,0.2091879,96043.0,96042.0,0.57853161]
["bitfinex-derivatives","BTCF0:USTF0",1746106912371,0.2091879,96043.0,96042.0,0.21773161]
["bitfinex-derivatives","BTCF0:USTF0",1746106912569,0.5699879,96043.0,96042.0,0.00954401]
["bitfinex-derivatives","BTCF0:USTF0",1746106913272,0.002,96043.0,96042.0,0.6826541]
["bitfinex-derivatives","BTCF0:USTF0",1746106913677,0.00204,96043.0,96042.0,0.9326541]
["bitfinex-derivatives","BTCF0:USTF0",1746106913878,0.002,96043.0,96042.0,0.6826541]
["bitfinex-derivatives","BTCF0:USTF0",1746106914073,0.00204,96043.0,96042.0,0.6826541]
["bitfinex-derivatives","BTCF0:USTF0",1746106916181,0.00204,96043.0,96042.0,0.57853411]
["bitfinex-derivatives","BTCF0:USTF0",1746106917374,0.002,96043.0,96042.0,0.57853411]
["bitfinex-derivatives","BTCF0:USTF0",1746106917574,0.00204,96043.0,96042.0,0.57853411]
["bitfinex-derivatives","BTCF0:USTF0",1746106917774,0.2102279,96043.0,96042.0,0.57853411]
["bitfinex-derivatives","BTCF0:USTF0",1746106918081,0.2102279,96043.0,96042.0,0.72573411]
["bitfinex-derivatives","BTCF0:USTF0",1746106918685,0.2102279,96043.0,96042.0,0.21773411]
["bitfinex-derivatives","BTCF0:USTF0",1746106919179,0.00204,96043.0,96042.0,0.57853411]
["bitfinex-derivatives","BTCF0:USTF0",1746106919381,0.002,96043.0,96042.0,0.57853411]
["bitfinex-derivatives","BTCF0:USTF0",1746106919586,0.002,96043.0,96042.0,0.6826541]
["bitfinex-derivatives","BTCF0:USTF0",1746106919783,0.00204,96043.0,96042.0,0.6826541]
["bitfinex-derivatives","BTCF0:USTF0",1746106920483,0.002,96043.0,96042.0,0.6826541]
["bitfinex-derivatives","BTCF0:USTF0",1746106920690,0.002,96043.0,96042.0,0.8214541]
["bitfinex-derivatives","BTCF0:USTF0",1746106921171,0.00204,96043.0,96042.0,0.8214541]
["bitfinex-derivatives","BTCF0:USTF0",1746106921377,0.1366,96060.0,96059.0,0.2081533]
["bitfinex-derivatives","BTCF0:USTF0",1746106921773,0.3608,96072.0,96066.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1746106921983,0.4197,96126.0,96094.0,0.2080775]
["bitfinex-derivatives","BTCF0:USTF0",1746106921984,0.3608,96102.0,96094.0,0.2080775]
["bitfinex-derivatives","BTCF0:USTF0",1746106922179,0.00109842,96096.0,96094.0,0.5688775]
["bitfinex-derivatives","BTCF0:USTF0",1746106922487,0.3467753,96095.0,96094.0,0.2080775]
["bitfinex-derivatives","BTCF0:USTF0",1746106922686,0.4816153,96095.0,96094.0,0.2080775]
["bitfinex-derivatives","BTCF0:USTF0",1746106923076,0.0520208,96092.0,96079.0,0.0520269]
["bitfinex-derivatives","BTCF0:USTF0",1746106923278,0.2080948,96086.0,96085.0,0.6647314]
["bitfinex-derivatives","BTCF0:USTF0",1746106923677,0.2080948,96086.0,96085.0,0.45664]
["bitfinex-derivatives","BTCF0:USTF0",1746106923879,0.2080948,96086.0,96085.0,0.36869238]
["bitfinex-derivatives","BTCF0:USTF0",1746106924074,0.2080948,96086.0,96085.0,0.57678928]
["bitfinex-derivatives","BTCF0:USTF0",1746106924483,0.2080948,96086.0,96085.0,0.00789238]
["bitfinex-derivatives","BTCF0:USTF0",1746106924678,0.0520258,96082.0,96074.0,0.0520297]
["bitfinex-derivatives","BTCF0:USTF0",1746106924879,0.2081186,96076.0,96075.0,0.2081164]
["bitfinex-derivatives","BTCF0:USTF0",1746106925388,0.2081229,96073.0,96072.0,0.3494215]
["bitfinex-derivatives","BTCF0:USTF0",1746106925584,0.0520306,96074.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106925786,0.2081641,96054.0,96053.0,0.2602009]
["bitfinex-derivatives","BTCF0:USTF0",1746106925984,0.28,96072.0,96053.0,0.2602009]
["bitfinex-derivatives","BTCF0:USTF0",1746106925985,0.2081533,96059.0,96058.0,0.2601895]
["bitfinex-derivatives","BTCF0:USTF0",1746106926287,0.2081533,96059.0,96058.0,0.3999895]
["bitfinex-derivatives","BTCF0:USTF0",1746106926588,0.2081933,96059.0,96058.0,0.3999895]
["bitfinex-derivatives","BTCF0:USTF0",1746106926796,0.2081641,96054.0,96053.0,0.00777845]
["bitfinex-derivatives","BTCF0:USTF0",1746106927088,0.2081641,96054.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106927089,0.2602116,96054.0,96051.0,0.0520422]
["bitfinex-derivatives","BTCF0:USTF0",1746106927281,4e-05,96059.0,96057.0,0.2081554]
["bitfinex-derivatives","BTCF0:USTF0",1746106927482,0.2081585,96058.0,96057.0,0.2081554]
["bitfinex-derivatives","BTCF0:USTF0",1746106928092,4e-05,96059.0,96058.0,0.2081554]
["bitfinex-derivatives","BTCF0:USTF0",1746106928394,0.2081479,96062.0,96061.0,0.2081489]
["bitfinex-derivatives","BTCF0:USTF0",1746106928582,5.401e-05,96071.0,96063.0,0.0520361]
["bitfinex-derivatives","BTCF0:USTF0",1746106928784,0.20818511,96071.0,96070.0,0.2081294]
["bitfinex-derivatives","BTCF0:USTF0",1746106929088,0.2081711,96071.0,96070.0,0.2081294]
["bitfinex-derivatives","BTCF0:USTF0",1746106929286,0.003,96059.0,96058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746106929593,0.5719533,96059.0,96058.0,0.2091554]
["bitfinex-derivatives","BTCF0:USTF0",1746106929800,0.2111533,96059.0,96058.0,0.2091554]
["bitfinex-derivatives","BTCF0:USTF0",1746106930089,0.2121691,96071.0,96070.0,0.2091294]
["bitfinex-derivatives","BTCF0:USTF0",1746106930485,0.2081291,96071.0,96070.0,0.2081294]
["bitfinex-derivatives","BTCF0:USTF0",1746106930678,0.2081691,96071.0,96070.0,0.4830294]
["bitfinex-derivatives","BTCF0:USTF0",1746106930887,4e-05,96071.0,96070.0,0.4830294]
["bitfinex-derivatives","BTCF0:USTF0",1746106931093,4e-05,96071.0,96070.0,0.5871214]
["bitfinex-derivatives","BTCF0:USTF0",1746106931387,0.2081074,96081.0,96080.0,0.2081034]
["bitfinex-derivatives","BTCF0:USTF0",1746106931593,0.5689074,96081.0,96080.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1746106931888,0.2081121,96078.0,96077.0,0.0520285]
["bitfinex-derivatives","BTCF0:USTF0",1746106932385,0.2081121,96078.0,96077.0,0.2601363]
["bitfinex-derivatives","BTCF0:USTF0",1746106932793,0.007,96081.0,96080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746106933092,0.2211056,96081.0,96080.0,0.4871078]
["bitfinex-derivatives","BTCF0:USTF0",1746106933292,0.2141056,96081.0,96080.0,0.4861078]
["bitfinex-derivatives","BTCF0:USTF0",1746106933790,0.2141456,96081.0,96080.0,0.4861078]
["bitfinex-derivatives","BTCF0:USTF0",1746106934092,0.00604,96081.0,96080.0,0.4861078]
["bitfinex-derivatives","BTCF0:USTF0",1746106934285,0.00604,96081.0,96080.0,0.59018779]
["bitfinex-derivatives","BTCF0:USTF0",1746106934597,0.208091,96088.0,96087.0,0.260111]
["bitfinex-derivatives","BTCF0:USTF0",1746106934895,0.208091,96088.0,96087.0,0.4971883]
["bitfinex-derivatives","BTCF0:USTF0",1746106935693,0.208131,96088.0,96087.0,0.4971883]
["bitfinex-derivatives","BTCF0:USTF0",1746106935886,0.212131,96088.0,96087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746106936089,0.577931,96088.0,96087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746106936291,0.577931,96088.0,96087.0,0.2100926]
["bitfinex-derivatives","BTCF0:USTF0",1746106936895,0.572931,96088.0,96087.0,0.2100926]
["bitfinex-derivatives","BTCF0:USTF0",1746106937195,0.577931,96088.0,96087.0,0.2100926]
["bitfinex-derivatives","BTCF0:USTF0",1746106938296,0.861131,96088.0,96087.0,0.2100926]
["bitfinex-derivatives","BTCF0:USTF0",1746106939297,0.861131,96088.0,96087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746106939794,0.2081034,96082.0,96081.0,0.00029571]
["bitfinex-derivatives","BTCF0:USTF0",1746106939996,0.5689034,96082.0,96081.0,0.00029571]
["bitfinex-derivatives","BTCF0:USTF0",1746106940192,0.3608,96082.0,96051.0,0.36877488]
["bitfinex-derivatives","BTCF0:USTF0",1746106940386,0.2081684,96052.0,96051.0,0.00797488]
["bitfinex-derivatives","BTCF0:USTF0",1746106940584,0.2081728,96050.0,96040.0,0.0520482]
["bitfinex-derivatives","BTCF0:USTF0",1746106940792,0.2081728,96050.0,96030.0,0.56953515]
["bitfinex-derivatives","BTCF0:USTF0",1746106940793,0.2081836,96045.0,96044.0,0.2081814]
["bitfinex-derivatives","BTCF0:USTF0",1746106941597,0.2081836,96045.0,96044.0,0.21591585]
["bitfinex-derivatives","BTCF0:USTF0",1746106941798,0.2081836,96045.0,96044.0,0.21691585]
["bitfinex-derivatives","BTCF0:USTF0",1746106941988,0.8580836,96045.0,96044.0,0.21691585]
["bitfinex-derivatives","BTCF0:USTF0",1746106942189,0.4972836,96045.0,96044.0,0.21691585]
["bitfinex-derivatives","BTCF0:USTF0",1746106942390,0.4962836,96045.0,96044.0,0.21691585]
["bitfinex-derivatives","BTCF0:USTF0",1746106942684,0.3608,96073.0,96044.0,0.72365444]
["bitfinex-derivatives","BTCF0:USTF0",1746106942895,0.2081387,96071.0,96070.0,0.2601571]
["bitfinex-derivatives","BTCF0:USTF0",1746106944000,0.3450387,96071.0,96070.0,0.2081251]
["bitfinex-derivatives","BTCF0:USTF0",1746106944399,0.26018,96066.0,96065.0,0.0520348]
["bitfinex-derivatives","BTCF0:USTF0",1746106944595,0.2081446,96066.0,96065.0,0.2601707]
["bitfinex-derivatives","BTCF0:USTF0",1746106945301,0.0520381,96060.0,96039.0,0.0520488]
["bitfinex-derivatives","BTCF0:USTF0",1746106945498,0.3608,96049.0,96048.0,0.2081771]
["bitfinex-derivatives","BTCF0:USTF0",1746106945703,0.2601971,96057.0,96056.0,0.2081554]
["bitfinex-derivatives","BTCF0:USTF0",1746106946099,4e-05,96057.0,96056.0,0.2601994]
["bitfinex-derivatives","BTCF0:USTF0",1746106946305,0.005,96066.0,96065.0,0.2081403]
["bitfinex-derivatives","BTCF0:USTF0",1746106946607,5.401e-05,96073.0,96072.0,0.2081251]
["bitfinex-derivatives","BTCF0:USTF0",1746106946795,0.2081211,96074.0,96073.0,0.2081229]
["bitfinex-derivatives","BTCF0:USTF0",1746106946996,0.2081211,96074.0,96071.0,0.3361314]
["bitfinex-derivatives","BTCF0:USTF0",1746106946997,0.405537,96080.0,96079.0,0.2081099]
["bitfinex-derivatives","BTCF0:USTF0",1746106947302,0.405537,96080.0,96071.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1746106947303,0.05203,96075.0,96071.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1746106947496,0.2081316,96069.0,96068.0,0.2601574]
["bitfinex-derivatives","BTCF0:USTF0",1746106948205,0.2081338,96068.0,96067.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1746106948405,0.2081359,96067.0,96066.0,0.2081367]
["bitfinex-derivatives","BTCF0:USTF0",1746106948808,0.001,96080.0,96079.0,0.2081099]
["bitfinex-derivatives","BTCF0:USTF0",1746106948991,0.2091078,96080.0,96079.0,0.2081099]
["bitfinex-derivatives","BTCF0:USTF0",1746106949195,0.001,96080.0,96079.0,0.4854099]
["bitfinex-derivatives","BTCF0:USTF0",1746106949605,0.2091078,96080.0,96079.0,0.4854099]
["bitfinex-derivatives","BTCF0:USTF0",1746106949798,0.2091478,96080.0,96079.0,0.4854099]
["bitfinex-derivatives","BTCF0:USTF0",1746106950206,0.2081478,96080.0,96079.0,0.4854099]
["bitfinex-derivatives","BTCF0:USTF0",1746106950594,4e-05,96080.0,96079.0,0.8462099]
["bitfinex-derivatives","BTCF0:USTF0",1746106950798,0.1418,96094.0,96091.0,0.208084]
["bitfinex-derivatives","BTCF0:USTF0",1746106951005,0.1418,96094.0,96091.0,0.00777763]
["bitfinex-derivatives","BTCF0:USTF0",1746106951308,0.2601232,96086.0,96085.0,0.2080954]
["bitfinex-derivatives","BTCF0:USTF0",1746106951506,0.6209232,96086.0,96085.0,0.2080954]
["bitfinex-derivatives","BTCF0:USTF0",1746106952210,0.2081056,96081.0,96080.0,0.2601273]
["bitfinex-derivatives","BTCF0:USTF0",1746106952507,0.2081056,96081.0,96072.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1746106952508,0.26019,96062.0,96053.0,0.0520414]
["bitfinex-derivatives","BTCF0:USTF0",1746106952701,0.3608,96074.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106953006,0.1982273,96080.0,96036.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1746106953007,0.2081879,96043.0,96036.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1746106953201,0.5689879,96043.0,96042.0,0.21745791]
["bitfinex-derivatives","BTCF0:USTF0",1746106953398,0.5689879,96043.0,96042.0,0.00927031]
["bitfinex-derivatives","BTCF0:USTF0",1746106954108,0.5689879,96043.0,96042.0,0.01127031]
["bitfinex-derivatives","BTCF0:USTF0",1746106954310,0.6721079,96043.0,96042.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746106954603,0.71492,96043.0,96007.0,0.36236238]
["bitfinex-derivatives","BTCF0:USTF0",1746106954803,0.5690443,96017.0,96016.0,0.3269396]
["bitfinex-derivatives","BTCF0:USTF0",1746106955199,0.9231923,96017.0,96016.0,0.33483581]
["bitfinex-derivatives","BTCF0:USTF0",1746106955394,0.9232323,96017.0,96016.0,0.33483581]
["bitfinex-derivatives","BTCF0:USTF0",1746106955601,0.9232323,96017.0,96016.0,0.3269396]
["bitfinex-derivatives","BTCF0:USTF0",1746106956203,0.2082487,96015.0,96007.0,0.00156238]
["bitfinex-derivatives","BTCF0:USTF0",1746106956598,0.3124007,96015.0,96007.0,0.00156238]
["bitfinex-derivatives","BTCF0:USTF0",1746106956808,0.2082638,96008.0,96007.0,0.00156238]
["bitfinex-derivatives","BTCF0:USTF0",1746106957011,0.5650638,96008.0,96007.0,0.00156238]
["bitfinex-derivatives","BTCF0:USTF0",1746106957307,0.6692238,96008.0,96007.0,0.00156238]
["bitfinex-derivatives","BTCF0:USTF0",1746106957504,0.5650638,96008.0,96007.0,0.00156238]
["bitfinex-derivatives","BTCF0:USTF0",1746106957805,0.5631038,96008.0,96007.0,0.00156238]
["bitfinex-derivatives","BTCF0:USTF0",1746106957999,0.5630638,96008.0,96007.0,0.00156238]
["bitfinex-derivatives","BTCF0:USTF0",1746106958194,0.5630638,96008.0,96007.0,0.00256238]
["bitfinex-derivatives","BTCF0:USTF0",1746106958398,0.5651038,96008.0,96007.0,0.00256238]
["bitfinex-derivatives","BTCF0:USTF0",1746106959209,0.00204,96008.0,96007.0,0.21082838]
["bitfinex-derivatives","BTCF0:USTF0",1746106959405,0.003,96008.0,96007.0,0.34962838]
["bitfinex-derivatives","BTCF0:USTF0",1746106959603,0.00304,96008.0,96007.0,0.34962838]
["bitfinex-derivatives","BTCF0:USTF0",1746106959801,0.2112638,96008.0,96007.0,0.34962838]
["bitfinex-derivatives","BTCF0:USTF0",1746106960002,0.2113038,96008.0,96007.0,0.34962838]
["bitfinex-derivatives","BTCF0:USTF0",1746106960217,0.2143038,96008.0,96007.0,0.34962838]
["bitfinex-derivatives","BTCF0:USTF0",1746106960506,0.00604,96008.0,96007.0,0.34962838]
["bitfinex-derivatives","BTCF0:USTF0",1746106960904,0.5690443,96017.0,96016.0,0.2082465]
["bitfinex-derivatives","BTCF0:USTF0",1746106961310,0.2082443,96017.0,96016.0,0.2082465]
["bitfinex-derivatives","BTCF0:USTF0",1746106961496,0.2082443,96017.0,96016.0,0.31239449]
["bitfinex-derivatives","BTCF0:USTF0",1746106961700,0.2082443,96017.0,96016.0,0.58599449]
["bitfinex-derivatives","BTCF0:USTF0",1746106962304,0.2112443,96017.0,96016.0,0.58699449]
["bitfinex-derivatives","BTCF0:USTF0",1746106963602,0.2152843,96017.0,96016.0,0.58799449]
["bitfinex-derivatives","BTCF0:USTF0",1746106964406,0.2152843,96017.0,96016.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1746106965411,0.2122843,96017.0,96016.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1746106965611,0.2152843,96017.0,96016.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1746106966107,0.2162843,96017.0,96016.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1746106967004,0.3585843,96017.0,96016.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1746106967498,0.3605843,96017.0,96016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746106967703,0.3615843,96017.0,96016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746106968105,0.2132843,96017.0,96016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746106968304,0.2082465,96016.0,96015.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1746106968915,0.3454465,96016.0,96015.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1746106969709,0.3454465,96016.0,96015.0,0.3441487]
["bitfinex-derivatives","BTCF0:USTF0",1746106969910,0.2082465,96016.0,96015.0,0.3441487]
["bitfinex-derivatives","BTCF0:USTF0",1746106970100,0.2082865,96016.0,96015.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1746106970304,0.3454865,96016.0,96015.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1746106970715,0.4951865,96016.0,96015.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1746106971517,0.4941865,96016.0,96015.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1746106971720,0.2082638,96008.0,96007.0,0.00156238]
["bitfinex-derivatives","BTCF0:USTF0",1746106972017,0.2082638,96008.0,96007.0,0.20982838]
["bitfinex-derivatives","BTCF0:USTF0",1746106973310,0.2082581,96014.0,96010.0,0.0520647]
["bitfinex-derivatives","BTCF0:USTF0",1746106973505,0.2603209,96014.0,96013.0,0.208253]
["bitfinex-derivatives","BTCF0:USTF0",1746106973717,0.2603209,96014.0,96013.0,0.108253]
["bitfinex-derivatives","BTCF0:USTF0",1746106974015,0.2603209,96014.0,96011.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1746106974016,0.2082552,96012.0,96011.0,0.3459571]
["bitfinex-derivatives","BTCF0:USTF0",1746106974612,0.2082552,96012.0,96011.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1746106975229,0.2132552,96012.0,96011.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1746106975718,0.2132552,96012.0,95968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106975719,0.359156,96012.0,95968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106976018,0.359156,96012.0,95951.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1746106976019,0.2083268,95979.0,95978.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1746106976412,0.2083668,95979.0,95978.0,0.3460289]
["bitfinex-derivatives","BTCF0:USTF0",1746106976613,0.3608,96001.0,95981.0,0.2083133]
["bitfinex-derivatives","BTCF0:USTF0",1746106976819,0.2073203,95983.0,95982.0,0.0520798]
["bitfinex-derivatives","BTCF0:USTF0",1746106977014,0.2604051,95982.0,95981.0,0.5691221]
["bitfinex-derivatives","BTCF0:USTF0",1746106977211,0.2604051,95982.0,95981.0,0.2083221]
["bitfinex-derivatives","BTCF0:USTF0",1746106977407,0.052076,95990.0,95981.0,0.5691221]
["bitfinex-derivatives","BTCF0:USTF0",1746106977618,0.36084,95993.0,95978.0,0.00980443]
["bitfinex-derivatives","BTCF0:USTF0",1746106977915,0.2083268,95979.0,95978.0,0.00980443]
["bitfinex-derivatives","BTCF0:USTF0",1746106978111,0.2073268,95979.0,95978.0,0.21713333]
["bitfinex-derivatives","BTCF0:USTF0",1746106978723,0.2073268,95979.0,95978.0,0.00980443]
["bitfinex-derivatives","BTCF0:USTF0",1746106979414,0.2063268,95979.0,95978.0,0.21713333]
["bitfinex-derivatives","BTCF0:USTF0",1746106979718,0.2063268,95979.0,95978.0,0.35423333]
["bitfinex-derivatives","BTCF0:USTF0",1746106980210,0.2073268,95979.0,95978.0,0.35423333]
["bitfinex-derivatives","BTCF0:USTF0",1746106980405,0.001,95979.0,95978.0,0.00880443]
["bitfinex-derivatives","BTCF0:USTF0",1746106980615,0.2093668,95979.0,95978.0,0.00880443]
["bitfinex-derivatives","BTCF0:USTF0",1746106980820,0.2093668,95979.0,95978.0,0.00780443]
["bitfinex-derivatives","BTCF0:USTF0",1746106981019,0.2083311,95977.0,95976.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1746106981609,0.4912311,95977.0,95976.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1746106982613,0.4922311,95977.0,95976.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1746106982920,0.4922311,95977.0,95976.0,0.14496023]
["bitfinex-derivatives","BTCF0:USTF0",1746106983222,0.4932311,95977.0,95976.0,0.14496023]
["bitfinex-derivatives","BTCF0:USTF0",1746106983520,0.4932311,95977.0,95976.0,0.00538423]
["bitfinex-derivatives","BTCF0:USTF0",1746106983824,0.2083333,95976.0,95975.0,0.00104193]
["bitfinex-derivatives","BTCF0:USTF0",1746106984208,0.4967333,95976.0,95975.0,0.00104193]
["bitfinex-derivatives","BTCF0:USTF0",1746106984413,0.4967333,95976.0,95975.0,0.00874989]
["bitfinex-derivatives","BTCF0:USTF0",1746106984615,0.4967333,95976.0,95975.0,0.00104193]
["bitfinex-derivatives","BTCF0:USTF0",1746106985123,0.6019253,95976.0,95975.0,0.00104193]
["bitfinex-derivatives","BTCF0:USTF0",1746106986022,0.4977333,95976.0,95975.0,0.00104193]
["bitfinex-derivatives","BTCF0:USTF0",1746106986421,0.4967333,95976.0,95975.0,0.00104193]
["bitfinex-derivatives","BTCF0:USTF0",1746106986624,0.3546333,95976.0,95975.0,0.00104193]
["bitfinex-derivatives","BTCF0:USTF0",1746106986826,0.3546733,95976.0,95975.0,0.00104193]
["bitfinex-derivatives","BTCF0:USTF0",1746106987014,0.4955333,95976.0,95975.0,0.00104193]
["bitfinex-derivatives","BTCF0:USTF0",1746106987218,0.8557653,95976.0,95975.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746106987418,0.8557653,95976.0,95933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106987419,0.2083941,95948.0,95947.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746106987619,0.5691941,95948.0,95947.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746106988523,0.84809156,95948.0,95947.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746106988826,0.85013156,95948.0,95947.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1746106989027,0.85013156,95948.0,95947.0,0.00867864]
["bitfinex-derivatives","BTCF0:USTF0",1746106989223,0.85013156,95948.0,95947.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1746106989421,0.85009156,95948.0,95947.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1746106989617,0.48933156,95948.0,95947.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1746106989821,0.85213156,95948.0,95947.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1746106990421,0.85213156,95948.0,95947.0,0.00897463]
["bitfinex-derivatives","BTCF0:USTF0",1746106990622,0.00413746,95948.0,95947.0,0.32159483]
["bitfinex-derivatives","BTCF0:USTF0",1746106990830,0.1434,95965.0,95959.0,0.2083683]
["bitfinex-derivatives","BTCF0:USTF0",1746106991020,0.2083658,95961.0,95960.0,0.484168]
["bitfinex-derivatives","BTCF0:USTF0",1746106991217,5.401e-05,95965.0,95964.0,0.2083593]
["bitfinex-derivatives","BTCF0:USTF0",1746106991418,0.1434,95974.0,95973.0,0.2083398]
["bitfinex-derivatives","BTCF0:USTF0",1746106991614,0.3608,95987.0,95979.0,0.2083268]
["bitfinex-derivatives","BTCF0:USTF0",1746106991615,5.401e-05,95980.0,95979.0,0.2083268]
["bitfinex-derivatives","BTCF0:USTF0",1746106991923,0.0015,95990.0,95989.0,0.2083051]
["bitfinex-derivatives","BTCF0:USTF0",1746106992134,0.0015,95990.0,95975.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1746106992329,0.2083099,95987.0,95986.0,0.208307]
["bitfinex-derivatives","BTCF0:USTF0",1746106992633,0.2098431,95990.0,95989.0,0.2083051]
["bitfinex-derivatives","BTCF0:USTF0",1746106992925,0.00154,95990.0,95980.0,0.0520811]
["bitfinex-derivatives","BTCF0:USTF0",1746106993125,0.00154,95990.0,95989.0,0.2083051]
["bitfinex-derivatives","BTCF0:USTF0",1746106993334,0.0015,95990.0,95989.0,0.2083051]
["bitfinex-derivatives","BTCF0:USTF0",1746106993627,0.00154,95990.0,95989.0,0.3124851]
["bitfinex-derivatives","BTCF0:USTF0",1746106994027,0.0015,95990.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106994232,0.2083224,95981.0,95980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746106994623,0.2083658,95961.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746106994932,0.2073658,95961.0,95960.0,0.208368]
["bitfinex-derivatives","BTCF0:USTF0",1746106995438,0.1447,95980.0,95960.0,0.208368]
["bitfinex-derivatives","BTCF0:USTF0",1746106995439,0.002,95981.0,95980.0,0.2083246]
["bitfinex-derivatives","BTCF0:USTF0",1746106995733,0.00654,95990.0,95989.0,0.2083051]
["bitfinex-derivatives","BTCF0:USTF0",1746106995928,0.0065,95990.0,95989.0,0.2083051]
["bitfinex-derivatives","BTCF0:USTF0",1746106996230,0.20932221,96006.0,96005.0,0.2082704]
["bitfinex-derivatives","BTCF0:USTF0",1746106996424,0.00105401,96006.0,96005.0,0.2082704]
["bitfinex-derivatives","BTCF0:USTF0",1746106996626,0.2092682,96006.0,96005.0,0.2082704]
["bitfinex-derivatives","BTCF0:USTF0",1746106996821,0.2082704,96005.0,96004.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1746106997026,0.5690704,96005.0,96004.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1746106997233,0.2083104,96005.0,96004.0,0.3463725]
["bitfinex-derivatives","BTCF0:USTF0",1746106997834,0.2083104,96005.0,96004.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1746106998032,0.2163104,96005.0,96004.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1746106998331,0.2163104,96005.0,96004.0,0.00771621]
["bitfinex-derivatives","BTCF0:USTF0",1746106998530,0.2603922,95989.0,95988.0,0.2082999]
["bitfinex-derivatives","BTCF0:USTF0",1746106999131,0.2083051,95989.0,95988.0,0.00768653]
["bitfinex-derivatives","BTCF0:USTF0",1746106999435,0.2083311,95977.0,95976.0,0.5691333]
["bitfinex-derivatives","BTCF0:USTF0",1746107000421,0.2073311,95977.0,95976.0,0.5691333]
["bitfinex-derivatives","BTCF0:USTF0",1746107000630,0.0520809,95981.0,95976.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746107000835,0.2083265,95985.0,95984.0,0.2083094]
["bitfinex-derivatives","BTCF0:USTF0",1746107001533,0.2083265,95985.0,95984.0,0.21608808]
["bitfinex-derivatives","BTCF0:USTF0",1746107001723,0.20836121,95988.0,95987.0,0.2083094]
["bitfinex-derivatives","BTCF0:USTF0",1746107001924,0.2083159,95984.0,95983.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1746107002138,0.2083159,95984.0,95983.0,0.14786154]
["bitfinex-derivatives","BTCF0:USTF0",1746107002434,0.2083159,95984.0,95983.0,0.00766154]
["bitfinex-derivatives","BTCF0:USTF0",1746107002634,0.2083311,95977.0,95976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746107002835,0.5691311,95977.0,95976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746107003134,0.6733231,95977.0,95976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746107003332,0.2073398,95973.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107003534,0.2063398,95973.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107003726,0.2063398,95973.0,95959.0,0.0520922]
["bitfinex-derivatives","BTCF0:USTF0",1746107003929,0.2063798,95973.0,95960.0,0.28113515]
["bitfinex-derivatives","BTCF0:USTF0",1746107004130,0.2063798,95973.0,95964.0,0.208358]
["bitfinex-derivatives","BTCF0:USTF0",1746107004434,0.2063798,95973.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107004639,0.2063798,95973.0,95963.0,0.2083605]
["bitfinex-derivatives","BTCF0:USTF0",1746107004836,0.2133798,95973.0,95963.0,0.2083605]
["bitfinex-derivatives","BTCF0:USTF0",1746107005138,0.2193798,95973.0,95972.0,0.21090495]
["bitfinex-derivatives","BTCF0:USTF0",1746107005347,0.2193398,95973.0,95972.0,0.00256295]
["bitfinex-derivatives","BTCF0:USTF0",1746107005549,0.2193798,95973.0,95972.0,0.00256295]
["bitfinex-derivatives","BTCF0:USTF0",1746107006441,0.2123798,95973.0,95972.0,0.00256295]
["bitfinex-derivatives","BTCF0:USTF0",1746107006747,0.2203798,95973.0,95972.0,0.00356295]
["bitfinex-derivatives","BTCF0:USTF0",1746107007241,0.2193798,95973.0,95972.0,0.36436295]
["bitfinex-derivatives","BTCF0:USTF0",1746107007447,0.01104,95973.0,95972.0,0.58047254]
["bitfinex-derivatives","BTCF0:USTF0",1746107007644,5.401e-05,95984.0,95972.0,0.47532654]
["bitfinex-derivatives","BTCF0:USTF0",1746107007842,0.3608,95996.0,95985.0,0.2083042]
["bitfinex-derivatives","BTCF0:USTF0",1746107008038,0.2083094,95987.0,95986.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1746107008332,0.5691094,95987.0,95986.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1746107008535,0.2083094,95987.0,95986.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1746107008735,0.2083094,95987.0,95972.0,0.37213054]
["bitfinex-derivatives","BTCF0:USTF0",1746107008736,0.82578001,95987.0,95945.0,0.20944266]
["bitfinex-derivatives","BTCF0:USTF0",1746107008941,0.2083832,95953.0,95952.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1746107009143,0.5691832,95953.0,95952.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1746107009340,0.2083832,95953.0,95952.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1746107009646,0.2083832,95953.0,95952.0,0.82652929]
["bitfinex-derivatives","BTCF0:USTF0",1746107009948,0.2084232,95953.0,95952.0,0.82652929]
["bitfinex-derivatives","BTCF0:USTF0",1746107010147,0.2084232,95953.0,95952.0,0.51392619]
["bitfinex-derivatives","BTCF0:USTF0",1746107010342,0.2084232,95953.0,95952.0,0.15312619]
["bitfinex-derivatives","BTCF0:USTF0",1746107010343,0.5692232,95953.0,95952.0,0.15312619]
["bitfinex-derivatives","BTCF0:USTF0",1746107010652,0.5712232,95953.0,95952.0,0.15712619]
["bitfinex-derivatives","BTCF0:USTF0",1746107011039,0.8528232,95953.0,95952.0,0.15712619]
["bitfinex-derivatives","BTCF0:USTF0",1746107011240,0.8548232,95953.0,95952.0,0.15712619]
["bitfinex-derivatives","BTCF0:USTF0",1746107011749,0.8548232,95953.0,95952.0,0.01172619]
["bitfinex-derivatives","BTCF0:USTF0",1746107012552,0.8538232,95953.0,95952.0,0.00872619]
["bitfinex-derivatives","BTCF0:USTF0",1746107012952,0.8538232,95953.0,95952.0,0.00972619]
["bitfinex-derivatives","BTCF0:USTF0",1746107013453,0.95804321,95953.0,95952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746107014147,0.2083941,95948.0,95947.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746107014753,0.31261811,95948.0,95947.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746107016151,0.2083941,95948.0,95947.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746107016354,0.20817398,95948.0,95947.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746107016952,0.002,95948.0,95947.0,0.20839624]
["bitfinex-derivatives","BTCF0:USTF0",1746107017158,0.002,95948.0,95947.0,0.34539624]
["bitfinex-derivatives","BTCF0:USTF0",1746107017546,0.00204,95948.0,95947.0,0.34539624]
["bitfinex-derivatives","BTCF0:USTF0",1746107017851,0.1399,95961.0,95947.0,0.34539624]
["bitfinex-derivatives","BTCF0:USTF0",1746107017852,5.401e-05,95962.0,95961.0,0.2083658]
["bitfinex-derivatives","BTCF0:USTF0",1746107018050,9.842e-05,95975.0,95968.0,0.2083506]
["bitfinex-derivatives","BTCF0:USTF0",1746107018251,0.20842141,95969.0,95968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107018449,0.13659842,95975.0,95968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107018450,9.842e-05,95975.0,95974.0,0.2083376]
["bitfinex-derivatives","BTCF0:USTF0",1746107018951,0.2098032,95990.0,95989.0,0.2083051]
["bitfinex-derivatives","BTCF0:USTF0",1746107019546,0.2098432,95990.0,95989.0,0.2083051]
["bitfinex-derivatives","BTCF0:USTF0",1746107019946,0.00154,95990.0,95986.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1746107020151,0.2593817,95989.0,95988.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1746107020554,0.2083051,95989.0,95988.0,0.4797072]
["bitfinex-derivatives","BTCF0:USTF0",1746107020743,0.0520653,96010.0,96000.0,0.2082812]
["bitfinex-derivatives","BTCF0:USTF0",1746107020952,0.3608,96015.0,96002.0,0.2082715]
["bitfinex-derivatives","BTCF0:USTF0",1746107021256,0.2083094,95987.0,95986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746107021647,0.2073441,95971.0,95970.0,0.28113515]
["bitfinex-derivatives","BTCF0:USTF0",1746107021854,0.2073441,95971.0,95970.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1746107022054,0.20578115,95971.0,95970.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1746107022750,0.1356,95972.0,95970.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1746107022956,0.260418,95978.0,95977.0,0.2083311]
["bitfinex-derivatives","BTCF0:USTF0",1746107023154,0.2083277,95980.0,95979.0,0.2083177]
["bitfinex-derivatives","BTCF0:USTF0",1746107023347,0.2083355,95975.0,95974.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1746107023653,0.2083355,95975.0,95937.0,0.00156352]
["bitfinex-derivatives","BTCF0:USTF0",1746107023654,0.48068,95975.0,95937.0,0.00156352]
["bitfinex-derivatives","BTCF0:USTF0",1746107023857,0.48068,95975.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107023858,0.2084158,95938.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107024062,0.3608,95939.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107024063,0.2084375,95928.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107024449,0.3126815,95928.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107024952,0.4879775,95928.0,95927.0,0.36848627]
["bitfinex-derivatives","BTCF0:USTF0",1746107025253,0.4879775,95928.0,95927.0,0.36948627]
["bitfinex-derivatives","BTCF0:USTF0",1746107025854,0.5922215,95928.0,95927.0,0.00868627]
["bitfinex-derivatives","BTCF0:USTF0",1746107026353,0.5922215,95928.0,95927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746107026559,0.5922215,95928.0,95927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746107026758,0.4879775,95928.0,95927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746107026952,0.3451375,95928.0,95927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746107027259,0.4494215,95928.0,95927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746107027753,0.13674,95928.0,95927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746107027956,0.3451375,95928.0,95927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746107028160,0.3451775,95928.0,95927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746107029354,0.3608,95930.0,95929.0,0.2084354]
["bitfinex-derivatives","BTCF0:USTF0",1746107029554,4e-05,95928.0,95927.0,0.2114394]
["bitfinex-derivatives","BTCF0:USTF0",1746107029754,0.00604,95928.0,95927.0,0.2094394]
["bitfinex-derivatives","BTCF0:USTF0",1746107030060,0.2144375,95928.0,95927.0,0.2094394]
["bitfinex-derivatives","BTCF0:USTF0",1746107030246,0.006,95928.0,95927.0,0.2084397]
["bitfinex-derivatives","BTCF0:USTF0",1746107030450,0.001,95928.0,95927.0,0.2084397]
["bitfinex-derivatives","BTCF0:USTF0",1746107030654,0.00104,95928.0,95927.0,0.2084397]
["bitfinex-derivatives","BTCF0:USTF0",1746107030862,0.2084077,95942.0,95935.0,0.0521051]
["bitfinex-derivatives","BTCF0:USTF0",1746107031057,0.2084077,95942.0,95941.0,0.2084093]
["bitfinex-derivatives","BTCF0:USTF0",1746107031359,0.2084077,95942.0,95930.0,0.28113515]
["bitfinex-derivatives","BTCF0:USTF0",1746107031360,0.0520964,95952.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107031557,0.3608,95969.0,95954.0,0.208381]
["bitfinex-derivatives","BTCF0:USTF0",1746107031750,0.2083817,95954.0,95953.0,0.208381]
["bitfinex-derivatives","BTCF0:USTF0",1746107032360,0.2083761,95957.0,95954.0,0.208381]
["bitfinex-derivatives","BTCF0:USTF0",1746107032656,0.2099189,95955.0,95954.0,0.208381]
["bitfinex-derivatives","BTCF0:USTF0",1746107032861,0.2099189,95955.0,95954.0,0.569181]
["bitfinex-derivatives","BTCF0:USTF0",1746107032862,0.00154,95955.0,95954.0,0.569181]
["bitfinex-derivatives","BTCF0:USTF0",1746107033051,0.0520867,95970.0,95954.0,0.715016]
["bitfinex-derivatives","BTCF0:USTF0",1746107033255,0.208355,95966.0,95965.0,0.5691562]
["bitfinex-derivatives","BTCF0:USTF0",1746107033556,0.208395,95966.0,95965.0,0.5691562]
["bitfinex-derivatives","BTCF0:USTF0",1746107034057,4e-05,95966.0,95965.0,0.5691562]
["bitfinex-derivatives","BTCF0:USTF0",1746107034363,0.2098029,95990.0,95989.0,0.2083051]
["bitfinex-derivatives","BTCF0:USTF0",1746107034554,0.0015,95990.0,95989.0,0.2083051]
["bitfinex-derivatives","BTCF0:USTF0",1746107034759,5.401e-05,96004.0,96003.0,0.2082747]
["bitfinex-derivatives","BTCF0:USTF0",1746107034956,0.052066,96008.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107035158,0.2083125,96004.0,96003.0,0.5690747]
["bitfinex-derivatives","BTCF0:USTF0",1746107035353,0.2082794,96001.0,95999.0,0.208283]
["bitfinex-derivatives","BTCF0:USTF0",1746107035558,0.2082794,96001.0,95994.0,0.33320835]
["bitfinex-derivatives","BTCF0:USTF0",1746107035559,0.2082805,96001.0,95994.0,0.33320835]
["bitfinex-derivatives","BTCF0:USTF0",1746107035862,0.2082747,96003.0,96002.0,0.208275]
["bitfinex-derivatives","BTCF0:USTF0",1746107036063,0.2082845,95999.0,95989.0,0.00786015]
["bitfinex-derivatives","BTCF0:USTF0",1746107036268,0.012,95990.0,95989.0,0.2093051]
["bitfinex-derivatives","BTCF0:USTF0",1746107036765,0.2082931,95995.0,95994.0,0.2082942]
["bitfinex-derivatives","BTCF0:USTF0",1746107036954,0.2082931,95995.0,95994.0,0.2092942]
["bitfinex-derivatives","BTCF0:USTF0",1746107037266,0.007,96001.0,96000.0,0.2082812]
["bitfinex-derivatives","BTCF0:USTF0",1746107037267,0.2152806,96001.0,96000.0,0.2082812]
["bitfinex-derivatives","BTCF0:USTF0",1746107037456,0.2082806,96001.0,96000.0,0.2082812]
["bitfinex-derivatives","BTCF0:USTF0",1746107037655,0.009,96006.0,96005.0,0.2082704]
["bitfinex-derivatives","BTCF0:USTF0",1746107038063,0.2093082,96006.0,96005.0,0.2082704]
["bitfinex-derivatives","BTCF0:USTF0",1746107038259,0.00104,96006.0,96005.0,0.2082704]
["bitfinex-derivatives","BTCF0:USTF0",1746107038475,0.001,96006.0,96005.0,0.5690704]
["bitfinex-derivatives","BTCF0:USTF0",1746107038665,0.00104,96006.0,96005.0,0.5690704]
["bitfinex-derivatives","BTCF0:USTF0",1746107038864,0.00604,96006.0,96005.0,0.5700704]
["bitfinex-derivatives","BTCF0:USTF0",1746107039164,0.2143082,96006.0,96005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746107039560,0.00604,96006.0,96005.0,0.2092704]
["bitfinex-derivatives","BTCF0:USTF0",1746107039757,0.2143082,96006.0,96005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746107040065,0.2243082,96006.0,96005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746107040258,0.2082411,96019.0,96018.0,0.2082356]
["bitfinex-derivatives","BTCF0:USTF0",1746107040459,0.2082411,96019.0,96018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107040761,0.2097279,96025.0,96024.0,0.2082291]
["bitfinex-derivatives","BTCF0:USTF0",1746107040961,0.2082335,96023.0,96022.0,0.2082324]
["bitfinex-derivatives","BTCF0:USTF0",1746107041152,0.00154,96025.0,96024.0,0.2082291]
["bitfinex-derivatives","BTCF0:USTF0",1746107041357,0.0015,96025.0,96024.0,0.2082291]
["bitfinex-derivatives","BTCF0:USTF0",1746107041557,0.0520572,96024.0,96020.0,0.2082372]
["bitfinex-derivatives","BTCF0:USTF0",1746107041758,0.2082378,96021.0,96020.0,0.2602966]
["bitfinex-derivatives","BTCF0:USTF0",1746107042067,0.2082304,96024.0,96023.0,0.2082291]
["bitfinex-derivatives","BTCF0:USTF0",1746107042260,0.00954,96025.0,96024.0,0.2082291]
["bitfinex-derivatives","BTCF0:USTF0",1746107042463,0.0520426,96051.0,96022.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1746107042464,0.142,96045.0,96035.0,0.2082053]
["bitfinex-derivatives","BTCF0:USTF0",1746107042764,0.2092031,96036.0,96035.0,0.2082053]
["bitfinex-derivatives","BTCF0:USTF0",1746107042966,0.2082226,96027.0,96026.0,0.48935505]
["bitfinex-derivatives","BTCF0:USTF0",1746107043269,0.2082226,96027.0,96011.0,0.0520638]
["bitfinex-derivatives","BTCF0:USTF0",1746107043270,0.2152378,96021.0,96020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746107043773,0.2152378,96021.0,96020.0,0.2092378]
["bitfinex-derivatives","BTCF0:USTF0",1746107044259,0.007,96021.0,96020.0,0.2092378]
["bitfinex-derivatives","BTCF0:USTF0",1746107044461,0.2092031,96036.0,96035.0,0.2082053]
["bitfinex-derivatives","BTCF0:USTF0",1746107044763,0.2132031,96036.0,96035.0,0.5690053]
["bitfinex-derivatives","BTCF0:USTF0",1746107045569,0.2132431,96036.0,96035.0,0.5690053]
["bitfinex-derivatives","BTCF0:USTF0",1746107046064,5.401e-05,96049.0,96035.0,0.5690053]
["bitfinex-derivatives","BTCF0:USTF0",1746107046065,5.401e-05,96049.0,96035.0,0.826728]
["bitfinex-derivatives","BTCF0:USTF0",1746107046255,7.291e-05,96055.0,96054.0,0.2081641]
["bitfinex-derivatives","BTCF0:USTF0",1746107046455,0.0520341,96067.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107046662,0.2081749,96049.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107046862,0.0520453,96047.0,96035.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746107047166,0.2081858,96044.0,96043.0,0.2081879]
["bitfinex-derivatives","BTCF0:USTF0",1746107047363,0.1374,96046.0,96045.0,0.2081836]
["bitfinex-derivatives","BTCF0:USTF0",1746107047563,0.2081858,96045.0,96044.0,0.2081843]
["bitfinex-derivatives","BTCF0:USTF0",1746107047867,0.2081792,96050.0,96049.0,0.2081749]
["bitfinex-derivatives","BTCF0:USTF0",1746107048168,0.1386,96059.0,96049.0,0.2081749]
["bitfinex-derivatives","BTCF0:USTF0",1746107048169,0.0520372,96061.0,96056.0,0.2601985]
["bitfinex-derivatives","BTCF0:USTF0",1746107048357,0.2081554,96058.0,96057.0,0.4825576]
["bitfinex-derivatives","BTCF0:USTF0",1746107048560,0.2081554,96058.0,96057.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1746107049365,0.5689554,96058.0,96057.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1746107049570,0.5689554,96058.0,96057.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1746107049766,0.3648,96058.0,96057.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1746107050068,0.3648,96058.0,96057.0,0.4825576]
["bitfinex-derivatives","BTCF0:USTF0",1746107050069,0.004,96058.0,96057.0,0.4825576]
["bitfinex-derivatives","BTCF0:USTF0",1746107050257,0.3608,96079.0,96065.0,0.2081403]
["bitfinex-derivatives","BTCF0:USTF0",1746107050258,0.2091381,96066.0,96065.0,0.2081403]
["bitfinex-derivatives","BTCF0:USTF0",1746107050456,0.2081424,96065.0,96064.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1746107050661,0.00104,96066.0,96065.0,0.2081403]
["bitfinex-derivatives","BTCF0:USTF0",1746107050865,0.1426,96090.0,96078.0,0.2081121]
["bitfinex-derivatives","BTCF0:USTF0",1746107051064,0.5689099,96079.0,96078.0,0.2081121]
["bitfinex-derivatives","BTCF0:USTF0",1746107051264,0.2601476,96077.0,96076.0,0.2081155]
["bitfinex-derivatives","BTCF0:USTF0",1746107051671,0.2081164,96076.0,96075.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1746107052361,0.2081164,96076.0,96075.0,0.3506186]
["bitfinex-derivatives","BTCF0:USTF0",1746107052670,4e-05,96077.0,96076.0,0.2081164]
["bitfinex-derivatives","BTCF0:USTF0",1746107052867,0.3608,96079.0,96075.0,0.1945292]
["bitfinex-derivatives","BTCF0:USTF0",1746107053069,0.620944,96079.0,96078.0,0.2081121]
["bitfinex-derivatives","BTCF0:USTF0",1746107053369,0.2081403,96065.0,96064.0,0.5689424]
["bitfinex-derivatives","BTCF0:USTF0",1746107054372,0.2081397,96068.0,96067.0,0.2601651]
["bitfinex-derivatives","BTCF0:USTF0",1746107054571,0.2081397,96068.0,96067.0,0.2081316]
["bitfinex-derivatives","BTCF0:USTF0",1746107055075,0.2602017,96057.0,96056.0,0.2081517]
["bitfinex-derivatives","BTCF0:USTF0",1746107055276,0.2602017,96057.0,96056.0,0.3470517]
["bitfinex-derivatives","BTCF0:USTF0",1746107056166,0.2081619,96057.0,96056.0,0.3990904]
["bitfinex-derivatives","BTCF0:USTF0",1746107056975,0.001,96068.0,96067.0,0.2081359]
["bitfinex-derivatives","BTCF0:USTF0",1746107057169,0.2601628,96072.0,96071.0,0.2081167]
["bitfinex-derivatives","BTCF0:USTF0",1746107057471,0.2601628,96072.0,96071.0,0.3468167]
["bitfinex-derivatives","BTCF0:USTF0",1746107057663,0.2602028,96072.0,96071.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1746107057859,0.2602013,96072.0,96071.0,0.2081273]
["bitfinex-derivatives","BTCF0:USTF0",1746107058074,0.2081699,96072.0,96071.0,0.2081273]
["bitfinex-derivatives","BTCF0:USTF0",1746107058370,0.2081299,96072.0,96071.0,0.2081273]
["bitfinex-derivatives","BTCF0:USTF0",1746107058570,0.2081121,96078.0,96077.0,0.2081143]
["bitfinex-derivatives","BTCF0:USTF0",1746107058770,0.2101251,96072.0,96071.0,0.5689239]
["bitfinex-derivatives","BTCF0:USTF0",1746107059270,0.002,96072.0,96071.0,0.5689239]
["bitfinex-derivatives","BTCF0:USTF0",1746107059573,0.2101651,96072.0,96071.0,0.7161239]
["bitfinex-derivatives","BTCF0:USTF0",1746107060374,0.00204,96072.0,96071.0,0.7161239]
["bitfinex-derivatives","BTCF0:USTF0",1746107060972,0.2101251,96072.0,96071.0,0.7161239]
["bitfinex-derivatives","BTCF0:USTF0",1746107061165,0.2101651,96072.0,96071.0,0.7161239]
["bitfinex-derivatives","BTCF0:USTF0",1746107061365,0.2101651,96072.0,96071.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746107061767,0.2101651,96072.0,96071.0,0.2091273]
["bitfinex-derivatives","BTCF0:USTF0",1746107062369,0.2101251,96072.0,96071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746107062569,0.2101651,96072.0,96071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746107062877,0.2101651,96072.0,96071.0,0.2091273]
["bitfinex-derivatives","BTCF0:USTF0",1746107063374,0.3483651,96072.0,96071.0,0.2091273]
["bitfinex-derivatives","BTCF0:USTF0",1746107064369,0.00204,96072.0,96071.0,0.2091273]
["bitfinex-derivatives","BTCF0:USTF0",1746107064567,0.2101651,96072.0,96071.0,0.2091273]
["bitfinex-derivatives","BTCF0:USTF0",1746107064972,0.2101251,96072.0,96071.0,0.2091273]
["bitfinex-derivatives","BTCF0:USTF0",1746107065169,0.2101251,96072.0,96071.0,0.2491273]
["bitfinex-derivatives","BTCF0:USTF0",1746107065669,0.00204,96072.0,96071.0,0.2491273]
["bitfinex-derivatives","BTCF0:USTF0",1746107066069,0.2101651,96072.0,96071.0,0.2491273]
["bitfinex-derivatives","BTCF0:USTF0",1746107066267,0.2101651,96072.0,96071.0,0.3873273]
["bitfinex-derivatives","BTCF0:USTF0",1746107066969,0.2101251,96072.0,96071.0,0.3873273]
["bitfinex-derivatives","BTCF0:USTF0",1746107067170,0.00204,96072.0,96071.0,0.3873273]
["bitfinex-derivatives","BTCF0:USTF0",1746107067370,0.208111,96083.0,96082.0,0.2601168]
["bitfinex-derivatives","BTCF0:USTF0",1746107067569,0.2080982,96085.0,96084.0,0.2601126]
["bitfinex-derivatives","BTCF0:USTF0",1746107068172,4e-05,96085.0,96084.0,0.2601126]
["bitfinex-derivatives","BTCF0:USTF0",1746107068476,0.2080808,96093.0,96092.0,0.2080796]
["bitfinex-derivatives","BTCF0:USTF0",1746107068776,5.401e-05,96094.0,96093.0,0.2080796]
["bitfinex-derivatives","BTCF0:USTF0",1746107068994,5.401e-05,96094.0,96093.0,0.3529796]
["bitfinex-derivatives","BTCF0:USTF0",1746107069481,0.0015,96095.0,96094.0,0.2080775]
["bitfinex-derivatives","BTCF0:USTF0",1746107070373,0.0520119,96108.0,96094.0,0.2080775]
["bitfinex-derivatives","BTCF0:USTF0",1746107070374,0.2868479,96112.0,96094.0,0.104064]
["bitfinex-derivatives","BTCF0:USTF0",1746107070677,0.0788042,96112.0,96111.0,0.2080407]
["bitfinex-derivatives","BTCF0:USTF0",1746107070976,0.15760841,96133.0,96117.0,0.2080277]
["bitfinex-derivatives","BTCF0:USTF0",1746107070977,0.31309777,96118.0,96117.0,0.2080277]
["bitfinex-derivatives","BTCF0:USTF0",1746107071178,0.10507227,96118.0,96117.0,0.5688277]
["bitfinex-derivatives","BTCF0:USTF0",1746107072178,0.31309777,96118.0,96117.0,0.5688277]
["bitfinex-derivatives","BTCF0:USTF0",1746107072381,0.2080255,96118.0,96117.0,0.2080277]
["bitfinex-derivatives","BTCF0:USTF0",1746107072680,0.358619,96121.0,96120.0,0.2080212]
["bitfinex-derivatives","BTCF0:USTF0",1746107072976,0.208032,96117.0,96116.0,0.260032]
["bitfinex-derivatives","BTCF0:USTF0",1746107073174,0.3577238,96119.0,96118.0,0.2080255]
["bitfinex-derivatives","BTCF0:USTF0",1746107073382,0.3003,96119.0,96118.0,0.2080255]
["bitfinex-derivatives","BTCF0:USTF0",1746107073566,5.401e-05,96125.0,96124.0,0.2080125]
["bitfinex-derivatives","BTCF0:USTF0",1746107073764,0.15065401,96125.0,96124.0,0.2080125]
["bitfinex-derivatives","BTCF0:USTF0",1746107074378,0.001,96126.0,96125.0,0.2080104]
["bitfinex-derivatives","BTCF0:USTF0",1746107074775,0.001,96126.0,96125.0,0.5688104]
["bitfinex-derivatives","BTCF0:USTF0",1746107075177,0.00104,96126.0,96125.0,0.5688104]
["bitfinex-derivatives","BTCF0:USTF0",1746107076967,0.00104,96126.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107077174,0.00104,96126.0,96125.0,0.2080104]
["bitfinex-derivatives","BTCF0:USTF0",1746107077475,0.00104,96126.0,96125.0,0.2110104]
["bitfinex-derivatives","BTCF0:USTF0",1746107077671,0.355072,96126.0,96102.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1746107077868,0.3608,96122.0,96115.0,0.0520076]
["bitfinex-derivatives","BTCF0:USTF0",1746107078073,0.2824,96121.0,96120.0,0.2080212]
["bitfinex-derivatives","BTCF0:USTF0",1746107078679,0.28244,96121.0,96120.0,0.2080212]
["bitfinex-derivatives","BTCF0:USTF0",1746107079882,0.28244,96121.0,96120.0,0.2100212]
["bitfinex-derivatives","BTCF0:USTF0",1746107080383,0.490459,96121.0,96120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746107081877,0.28244,96121.0,96120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746107082078,0.490459,96121.0,96120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746107082478,0.490419,96121.0,96120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746107082679,0.490459,96121.0,96120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746107084780,0.28244,96121.0,96120.0,0.2100212]
["bitfinex-derivatives","BTCF0:USTF0",1746107085987,0.2824,96121.0,96120.0,0.2100212]
["bitfinex-derivatives","BTCF0:USTF0",1746107086284,0.28244,96121.0,96120.0,0.2100212]
["bitfinex-derivatives","BTCF0:USTF0",1746107087178,4e-05,96121.0,96120.0,0.5708212]
["bitfinex-derivatives","BTCF0:USTF0",1746107087578,0.1381,96125.0,96124.0,0.2080125]
["bitfinex-derivatives","BTCF0:USTF0",1746107087977,0.278,96125.0,96124.0,0.2080125]
["bitfinex-derivatives","BTCF0:USTF0",1746107088678,0.1381,96125.0,96124.0,0.2090125]
["bitfinex-derivatives","BTCF0:USTF0",1746107088881,0.001,96126.0,96125.0,0.2080104]
["bitfinex-derivatives","BTCF0:USTF0",1746107089080,7.291e-05,96139.0,96132.0,0.0519982]
["bitfinex-derivatives","BTCF0:USTF0",1746107089277,7.291e-05,96139.0,96138.0,0.2079822]
["bitfinex-derivatives","BTCF0:USTF0",1746107089479,0.0519879,96152.0,96138.0,0.0519951]
["bitfinex-derivatives","BTCF0:USTF0",1746107089686,4e-05,96139.0,96138.0,0.5623773]
["bitfinex-derivatives","BTCF0:USTF0",1746107092693,0.00104,96139.0,96138.0,0.5623773]
["bitfinex-derivatives","BTCF0:USTF0",1746107094493,0.00013287,96159.0,96150.0,0.2079563]
["bitfinex-derivatives","BTCF0:USTF0",1746107094688,0.1391,96157.0,96150.0,0.5687563]
["bitfinex-derivatives","BTCF0:USTF0",1746107094887,0.001,96156.0,96155.0,0.2079455]
["bitfinex-derivatives","BTCF0:USTF0",1746107095090,0.001,96156.0,96155.0,0.20766066]
["bitfinex-derivatives","BTCF0:USTF0",1746107095393,0.001,96156.0,96155.0,0.21558763]
["bitfinex-derivatives","BTCF0:USTF0",1746107095588,0.00104,96156.0,96155.0,0.21558763]
["bitfinex-derivatives","BTCF0:USTF0",1746107095792,0.2089833,96156.0,96155.0,0.00792697]
["bitfinex-derivatives","BTCF0:USTF0",1746107095995,0.13994,96156.0,96155.0,0.2079455]
["bitfinex-derivatives","BTCF0:USTF0",1746107096388,0.14294,96156.0,96155.0,0.2079455]
["bitfinex-derivatives","BTCF0:USTF0",1746107096990,0.29254,96156.0,96155.0,0.2079455]
["bitfinex-derivatives","BTCF0:USTF0",1746107099005,0.00404,96156.0,96155.0,0.00776169]
["bitfinex-derivatives","BTCF0:USTF0",1746107099189,0.00404,96156.0,96155.0,0.22326483]
["bitfinex-derivatives","BTCF0:USTF0",1746107099790,0.14434,96156.0,96155.0,0.22326483]
["bitfinex-derivatives","BTCF0:USTF0",1746107100093,0.14434,96156.0,96155.0,0.3552455]
["bitfinex-derivatives","BTCF0:USTF0",1746107100500,0.28814,96156.0,96155.0,0.3552455]
["bitfinex-derivatives","BTCF0:USTF0",1746107100688,0.14434,96156.0,96155.0,0.3552455]
["bitfinex-derivatives","BTCF0:USTF0",1746107100886,0.1443,96156.0,96155.0,0.3552455]
["bitfinex-derivatives","BTCF0:USTF0",1746107101089,1e-07,96156.0,96155.0,0.3552455]
["bitfinex-derivatives","BTCF0:USTF0",1746107101295,0.1483,96195.0,96184.0,0.2078828]
["bitfinex-derivatives","BTCF0:USTF0",1746107101502,0.6494,96185.0,96184.0,0.2078828]
["bitfinex-derivatives","BTCF0:USTF0",1746107101798,0.5011,96185.0,96184.0,0.2078828]
["bitfinex-derivatives","BTCF0:USTF0",1746107102198,4e-05,96185.0,96184.0,0.4947828]
["bitfinex-derivatives","BTCF0:USTF0",1746107102386,0.2078732,96189.0,96185.0,0.2078806]
["bitfinex-derivatives","BTCF0:USTF0",1746107102699,0.5065,96194.0,96185.0,0.2078806]
["bitfinex-derivatives","BTCF0:USTF0",1746107102700,0.1457,96188.0,96185.0,0.2078806]
["bitfinex-derivatives","BTCF0:USTF0",1746107102997,0.10157291,96200.0,96185.0,0.2078806]
["bitfinex-derivatives","BTCF0:USTF0",1746107102998,0.00104,96186.0,96185.0,0.2078806]
["bitfinex-derivatives","BTCF0:USTF0",1746107103292,0.00104,96186.0,96185.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1746107103498,0.001,96186.0,96185.0,0.2078806]
["bitfinex-derivatives","BTCF0:USTF0",1746107103696,0.00104,96186.0,96185.0,0.2078806]
["bitfinex-derivatives","BTCF0:USTF0",1746107103898,0.00104,96186.0,96185.0,0.3501806]
["bitfinex-derivatives","BTCF0:USTF0",1746107104596,0.00104,96186.0,96185.0,0.7109806]
["bitfinex-derivatives","BTCF0:USTF0",1746107104988,0.001,96186.0,96185.0,0.7109806]
["bitfinex-derivatives","BTCF0:USTF0",1746107105194,0.00104,96186.0,96185.0,0.7109806]
["bitfinex-derivatives","BTCF0:USTF0",1746107106091,0.00104,96186.0,96185.0,0.7129806]
["bitfinex-derivatives","BTCF0:USTF0",1746107108996,0.1015,96200.0,96199.0,0.2078503]
["bitfinex-derivatives","BTCF0:USTF0",1746107109192,0.10155401,96200.0,96199.0,0.5686503]
["bitfinex-derivatives","BTCF0:USTF0",1746107109395,0.1015,96200.0,96199.0,0.5686503]
["bitfinex-derivatives","BTCF0:USTF0",1746107109590,0.10154,96200.0,96199.0,0.5686503]
["bitfinex-derivatives","BTCF0:USTF0",1746107109793,0.10154,96200.0,96199.0,0.8508503]
["bitfinex-derivatives","BTCF0:USTF0",1746107110495,0.3093882,96200.0,96199.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1746107110700,0.46234,96200.0,96185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107110895,0.2078585,96198.0,96197.0,0.2078525]
["bitfinex-derivatives","BTCF0:USTF0",1746107111091,0.2078655,96192.0,96191.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1746107111296,0.2078655,96192.0,96191.0,0.3475676]
["bitfinex-derivatives","BTCF0:USTF0",1746107111899,0.1537,96193.0,96191.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1746107112105,0.46476001,96192.0,96166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107112297,0.3608,96192.0,96176.0,0.0519802]
["bitfinex-derivatives","BTCF0:USTF0",1746107112493,0.2079077,96183.0,96182.0,0.2079079]
["bitfinex-derivatives","BTCF0:USTF0",1746107112693,0.1537,96191.0,96178.0,0.2079156]
["bitfinex-derivatives","BTCF0:USTF0",1746107112694,0.2079165,96179.0,96178.0,0.2079156]
["bitfinex-derivatives","BTCF0:USTF0",1746107112901,0.0519814,96175.0,96167.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1746107113104,0.2079317,96171.0,96170.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1746107113302,0.0519829,96171.0,96159.0,8.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746107113606,0.2079554,96160.0,96159.0,8.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746107114015,0.5687554,96160.0,96159.0,8.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746107114213,0.5687554,96160.0,96159.0,0.20804249]
["bitfinex-derivatives","BTCF0:USTF0",1746107114613,0.5687554,96160.0,96159.0,0.21204249]
["bitfinex-derivatives","BTCF0:USTF0",1746107115309,0.0519775,96181.0,96159.0,0.21204249]
["bitfinex-derivatives","BTCF0:USTF0",1746107115310,0.3608,96171.0,96170.0,0.2079338]
["bitfinex-derivatives","BTCF0:USTF0",1746107115506,0.2079338,96170.0,96169.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1746107115705,0.2079338,96170.0,96169.0,0.355236]
["bitfinex-derivatives","BTCF0:USTF0",1746107116101,0.3608,96172.0,96171.0,0.2079317]
["bitfinex-derivatives","BTCF0:USTF0",1746107116609,0.5687295,96172.0,96171.0,0.2079317]
["bitfinex-derivatives","BTCF0:USTF0",1746107116910,0.2079317,96171.0,96170.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1746107117098,0.36084,96172.0,96160.0,0.28113515]
["bitfinex-derivatives","BTCF0:USTF0",1746107117304,0.5687533,96163.0,96162.0,0.2079509]
["bitfinex-derivatives","BTCF0:USTF0",1746107117714,0.2079554,96160.0,96159.0,0.00308489]
["bitfinex-derivatives","BTCF0:USTF0",1746107117907,0.5687554,96160.0,96159.0,0.00308489]
["bitfinex-derivatives","BTCF0:USTF0",1746107118108,0.2079554,96160.0,96159.0,0.00308489]
["bitfinex-derivatives","BTCF0:USTF0",1746107118312,0.2079554,96160.0,96159.0,8.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746107118514,0.3491554,96160.0,96159.0,8.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746107119112,0.3491554,96160.0,96159.0,0.01546441]
["bitfinex-derivatives","BTCF0:USTF0",1746107119610,0.3491554,96160.0,96147.0,0.0535558]
["bitfinex-derivatives","BTCF0:USTF0",1746107119611,0.2079814,96148.0,96147.0,0.0015601]
["bitfinex-derivatives","BTCF0:USTF0",1746107119811,0.208029,96126.0,96108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107120011,0.208029,96126.0,96115.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1746107120406,0.139,96127.0,96126.0,0.208029]
["bitfinex-derivatives","BTCF0:USTF0",1746107120602,0.3608,96146.0,96125.0,0.00899362]
["bitfinex-derivatives","BTCF0:USTF0",1746107120807,0.347029,96126.0,96125.0,0.00104031]
["bitfinex-derivatives","BTCF0:USTF0",1746107121115,0.139,96126.0,96125.0,0.20907151]
["bitfinex-derivatives","BTCF0:USTF0",1746107121316,0.347029,96126.0,96125.0,0.21699988]
["bitfinex-derivatives","BTCF0:USTF0",1746107121818,0.347029,96126.0,96125.0,0.00896868]
["bitfinex-derivatives","BTCF0:USTF0",1746107122116,0.139,96126.0,96125.0,0.21699988]
["bitfinex-derivatives","BTCF0:USTF0",1746107123113,0.347029,96126.0,96125.0,0.00896868]
["bitfinex-derivatives","BTCF0:USTF0",1746107123817,0.347029,96126.0,96125.0,0.01296868]
["bitfinex-derivatives","BTCF0:USTF0",1746107125018,0.347029,96126.0,96125.0,0.01196868]
["bitfinex-derivatives","BTCF0:USTF0",1746107125411,0.0520019,96136.0,96130.0,0.0520049]
["bitfinex-derivatives","BTCF0:USTF0",1746107125611,0.2080175,96133.0,96132.0,0.2080139]
["bitfinex-derivatives","BTCF0:USTF0",1746107125806,0.1476,96135.0,96134.0,0.2080117]
["bitfinex-derivatives","BTCF0:USTF0",1746107126533,0.3556095,96135.0,96134.0,0.2080117]
["bitfinex-derivatives","BTCF0:USTF0",1746107126826,0.0520029,96134.0,96130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746107127035,0.2080182,96131.0,96130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746107127824,0.2080182,96131.0,96130.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1746107128027,0.1476,96133.0,96130.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1746107128221,0.2080182,96131.0,96130.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1746107128617,0.3547182,96131.0,96130.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1746107128821,0.208029,96126.0,96125.0,0.00896868]
["bitfinex-derivatives","BTCF0:USTF0",1746107129033,0.568829,96126.0,96125.0,0.21699988]
["bitfinex-derivatives","BTCF0:USTF0",1746107129534,0.2080571,96113.0,96096.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1746107129737,0.2080571,96113.0,96099.0,0.0520213]
["bitfinex-derivatives","BTCF0:USTF0",1746107130041,0.2080571,96113.0,96087.0,0.01272354]
["bitfinex-derivatives","BTCF0:USTF0",1746107130042,0.2080939,96096.0,96080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107130238,0.56897613,96096.0,96088.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1746107130439,0.20817613,96096.0,96093.0,0.2080992]
["bitfinex-derivatives","BTCF0:USTF0",1746107130736,8.223e-05,96096.0,96095.0,0.57769031]
["bitfinex-derivatives","BTCF0:USTF0",1746107130938,0.2080571,96113.0,96112.0,0.00494599]
["bitfinex-derivatives","BTCF0:USTF0",1746107131741,0.2080971,96113.0,96112.0,0.58542004]
["bitfinex-derivatives","BTCF0:USTF0",1746107132244,0.5688971,96113.0,96112.0,0.16366074]
["bitfinex-derivatives","BTCF0:USTF0",1746107132533,0.2080939,96096.0,96095.0,0.00704063]
["bitfinex-derivatives","BTCF0:USTF0",1746107132737,0.2080939,96096.0,96095.0,0.21513673]
["bitfinex-derivatives","BTCF0:USTF0",1746107132927,0.2080921,96097.0,96096.0,0.2601126]
["bitfinex-derivatives","BTCF0:USTF0",1746107133129,0.0520179,96107.0,96096.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1746107133441,0.2080905,96103.0,96102.0,0.2600891]
["bitfinex-derivatives","BTCF0:USTF0",1746107133635,0.2080905,96103.0,96102.0,0.4122891]
["bitfinex-derivatives","BTCF0:USTF0",1746107133836,0.2080905,96103.0,96102.0,0.5603891]
["bitfinex-derivatives","BTCF0:USTF0",1746107134840,0.0520212,96101.0,96098.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1746107135043,0.2080853,96100.0,96099.0,0.3602853]
["bitfinex-derivatives","BTCF0:USTF0",1746107136036,0.2080801,96103.0,96102.0,0.2080788]
["bitfinex-derivatives","BTCF0:USTF0",1746107136242,0.2080801,96103.0,96102.0,0.3601788]
["bitfinex-derivatives","BTCF0:USTF0",1746107136628,4e-05,96103.0,96102.0,0.3601788]
["bitfinex-derivatives","BTCF0:USTF0",1746107137033,4e-05,96103.0,96102.0,0.3661788]
["bitfinex-derivatives","BTCF0:USTF0",1746107137437,0.3121006,96113.0,96112.0,0.3120743]
["bitfinex-derivatives","BTCF0:USTF0",1746107137840,0.3121006,96113.0,96112.0,0.2600595]
["bitfinex-derivatives","BTCF0:USTF0",1746107138748,0.3121006,96113.0,96112.0,0.2650595]
["bitfinex-derivatives","BTCF0:USTF0",1746107138936,0.3121006,96113.0,96112.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746107139148,0.3121006,96113.0,96112.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746107139538,0.3608,96114.0,96112.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746107139539,0.568856,96114.0,96112.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746107139743,5.401e-05,96118.0,96115.0,0.0520127]
["bitfinex-derivatives","BTCF0:USTF0",1746107140044,0.2601001,96118.0,96117.0,0.2080485]
["bitfinex-derivatives","BTCF0:USTF0",1746107141742,0.2601001,96118.0,96117.0,0.2120485]
["bitfinex-derivatives","BTCF0:USTF0",1746107142543,4e-05,96118.0,96117.0,0.2120485]
["bitfinex-derivatives","BTCF0:USTF0",1746107143747,0.2080863,96118.0,96117.0,0.2120485]
["bitfinex-derivatives","BTCF0:USTF0",1746107143944,4e-05,96118.0,96117.0,0.2120485]
["bitfinex-derivatives","BTCF0:USTF0",1746107144248,0.2080863,96118.0,96117.0,0.2080485]
["bitfinex-derivatives","BTCF0:USTF0",1746107144451,0.2080863,96118.0,96117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746107144646,0.2080863,96118.0,96101.0,0.2080787]
["bitfinex-derivatives","BTCF0:USTF0",1746107144647,0.2080892,96102.0,96101.0,0.2080787]
["bitfinex-derivatives","BTCF0:USTF0",1746107145244,0.2080939,96097.0,96096.0,0.2601172]
["bitfinex-derivatives","BTCF0:USTF0",1746107145450,0.2080939,96097.0,96095.0,0.00104063]
["bitfinex-derivatives","BTCF0:USTF0",1746107145451,0.2080939,96096.0,96095.0,0.00104063]
["bitfinex-derivatives","BTCF0:USTF0",1746107145650,0.4973939,96096.0,96095.0,0.00104063]
["bitfinex-derivatives","BTCF0:USTF0",1746107145947,0.2081156,96086.0,96079.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1746107146149,0.5689156,96086.0,96079.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1746107146349,0.2081329,96078.0,96062.0,0.2081669]
["bitfinex-derivatives","BTCF0:USTF0",1746107146543,0.5689329,96078.0,96067.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1746107147053,0.5679329,96078.0,96067.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1746107147257,0.56405456,96078.0,96067.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1746107147852,0.56405456,96078.0,96072.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1746107148158,0.56405456,96078.0,96077.0,0.00556124]
["bitfinex-derivatives","BTCF0:USTF0",1746107148556,0.56405456,96078.0,96077.0,0.00656124]
["bitfinex-derivatives","BTCF0:USTF0",1746107149057,0.70845456,96078.0,96077.0,0.00656124]
["bitfinex-derivatives","BTCF0:USTF0",1746107149460,0.70845456,96078.0,96077.0,0.01452471]
["bitfinex-derivatives","BTCF0:USTF0",1746107150763,0.2081589,96066.0,96055.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1746107150949,0.56906218,96066.0,96055.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1746107151147,0.2081806,96056.0,96055.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1746107151464,0.2082088,96043.0,96042.0,0.00156181]
["bitfinex-derivatives","BTCF0:USTF0",1746107151763,0.5690088,96043.0,96042.0,0.00156181]
["bitfinex-derivatives","BTCF0:USTF0",1746107151958,0.56911724,96043.0,96042.0,0.00156181]
["bitfinex-derivatives","BTCF0:USTF0",1746107152356,0.5690088,96043.0,96042.0,0.00156181]
["bitfinex-derivatives","BTCF0:USTF0",1746107152760,0.56913062,96043.0,96042.0,0.00556181]
["bitfinex-derivatives","BTCF0:USTF0",1746107153064,0.56917062,96043.0,96042.0,0.00556181]
["bitfinex-derivatives","BTCF0:USTF0",1746107153365,0.56917062,96043.0,96042.0,0.01032866]
["bitfinex-derivatives","BTCF0:USTF0",1746107153554,0.56917062,96043.0,96042.0,0.01056181]
["bitfinex-derivatives","BTCF0:USTF0",1746107154257,0.56917062,96043.0,96042.0,0.00256181]
["bitfinex-derivatives","BTCF0:USTF0",1746107154458,0.56917062,96043.0,96042.0,0.00356181]
["bitfinex-derivatives","BTCF0:USTF0",1746107155054,0.56917062,96043.0,96042.0,0.00256181]
["bitfinex-derivatives","BTCF0:USTF0",1746107157062,0.56917062,96043.0,96042.0,0.01051813]
["bitfinex-derivatives","BTCF0:USTF0",1746107157859,0.56917062,96043.0,96042.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746107157860,0.6731688,96043.0,96042.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746107158067,0.2072239,96036.0,96035.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746107158260,0.6659039,96036.0,96035.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746107158566,1.0200319,96036.0,96035.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746107158961,1.3003319,96036.0,96035.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746107159262,1.4223319,96036.0,96035.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746107159968,1.1733319,96036.0,96035.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746107160468,1.0692039,96036.0,96035.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746107160666,0.97446666,96036.0,96035.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746107160867,0.97442666,96036.0,96035.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746107161164,0.20825,96024.0,96023.0,0.00156193]
["bitfinex-derivatives","BTCF0:USTF0",1746107161464,0.56905,96024.0,96023.0,0.00156193]
["bitfinex-derivatives","BTCF0:USTF0",1746107161766,0.67319001,96024.0,96023.0,0.00156193]
["bitfinex-derivatives","BTCF0:USTF0",1746107162164,0.95909001,96024.0,96023.0,0.00156193]
["bitfinex-derivatives","BTCF0:USTF0",1746107162365,0.95909001,96024.0,96023.0,0.00920605]
["bitfinex-derivatives","BTCF0:USTF0",1746107162565,0.95909001,96024.0,96023.0,0.00156193]
["bitfinex-derivatives","BTCF0:USTF0",1746107162755,0.2082847,96008.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746107162954,0.9298847,96008.0,96007.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746107163164,1.0340447,96008.0,96007.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746107163761,1.21695826,96008.0,96007.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746107163968,1.21699826,96008.0,96007.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746107164167,1.32115826,96008.0,96007.0,0.00761491]
["bitfinex-derivatives","BTCF0:USTF0",1746107164354,1.21695826,96008.0,96007.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746107164559,1.21695826,96008.0,96007.0,0.00500008]
["bitfinex-derivatives","BTCF0:USTF0",1746107165269,0.85619826,96008.0,96007.0,0.00400008]
["bitfinex-derivatives","BTCF0:USTF0",1746107167864,0.85719826,96008.0,96007.0,0.00864692]
["bitfinex-derivatives","BTCF0:USTF0",1746107168561,0.85719826,96008.0,96007.0,0.15864692]
["bitfinex-derivatives","BTCF0:USTF0",1746107169161,0.85719826,96008.0,96007.0,0.00864692]
["bitfinex-derivatives","BTCF0:USTF0",1746107169561,0.8571247,96008.0,96007.0,0.00864692]
["bitfinex-derivatives","BTCF0:USTF0",1746107169761,0.9612847,96008.0,96007.0,0.00864692]
["bitfinex-derivatives","BTCF0:USTF0",1746107170365,0.8571247,96008.0,96007.0,0.00864692]
["bitfinex-derivatives","BTCF0:USTF0",1746107170873,0.9612847,96008.0,96007.0,0.00864692]
["bitfinex-derivatives","BTCF0:USTF0",1746107171564,0.208289,96006.0,96005.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746107172167,0.35928029,96006.0,96005.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746107172671,0.51222029,96006.0,96005.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746107173164,0.51222029,96006.0,96005.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1746107173363,0.51197165,96006.0,96005.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1746107173666,0.51201165,96006.0,96005.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1746107174062,0.51601165,96006.0,96005.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746107174667,0.62308036,96006.0,96005.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746107174861,0.2082977,96002.0,96001.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1746107176368,0.3124617,96002.0,96001.0,0.15344532]
["bitfinex-derivatives","BTCF0:USTF0",1746107176562,0.2082999,96001.0,96000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746107176768,0.6094639,96001.0,96000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746107177161,0.6094639,96001.0,96000.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746107177470,0.2083302,95987.0,95986.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1746107177787,0.2083541,95976.0,95975.0,0.15124193]
["bitfinex-derivatives","BTCF0:USTF0",1746107178066,0.2083541,95976.0,95975.0,0.00104193]
["bitfinex-derivatives","BTCF0:USTF0",1746107178067,0.56926712,95976.0,95975.0,0.00104193]
["bitfinex-derivatives","BTCF0:USTF0",1746107178366,0.5691541,95976.0,95975.0,0.00104193]
["bitfinex-derivatives","BTCF0:USTF0",1746107179172,0.5691541,95976.0,95975.0,0.00868037]
["bitfinex-derivatives","BTCF0:USTF0",1746107179473,0.58119987,95976.0,95975.0,0.00868037]
["bitfinex-derivatives","BTCF0:USTF0",1746107179871,0.58128865,95976.0,95975.0,0.00868037]
["bitfinex-derivatives","BTCF0:USTF0",1746107180064,0.58128865,95976.0,95975.0,0.15378037]
["bitfinex-derivatives","BTCF0:USTF0",1746107180265,0.56924288,95976.0,95975.0,0.15378037]
["bitfinex-derivatives","BTCF0:USTF0",1746107180461,0.57224288,95976.0,95975.0,0.15378037]
["bitfinex-derivatives","BTCF0:USTF0",1746107180667,0.57224288,95976.0,95975.0,0.40378037]
["bitfinex-derivatives","BTCF0:USTF0",1746107180867,0.57228288,95976.0,95975.0,0.15378037]
["bitfinex-derivatives","BTCF0:USTF0",1746107181062,0.57028288,95976.0,95975.0,0.15378037]
["bitfinex-derivatives","BTCF0:USTF0",1746107181270,0.57224288,95976.0,95975.0,0.15378037]
["bitfinex-derivatives","BTCF0:USTF0",1746107181482,0.57228288,95976.0,95975.0,0.15378037]
["bitfinex-derivatives","BTCF0:USTF0",1746107181769,0.5721941,95976.0,95975.0,0.00868037]
["bitfinex-derivatives","BTCF0:USTF0",1746107181974,0.2083563,95975.0,95974.0,0.04151257]
["bitfinex-derivatives","BTCF0:USTF0",1746107182169,0.2083563,95975.0,95961.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1746107182170,0.2083606,95973.0,95961.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1746107182371,0.5691606,95973.0,95972.0,0.00940519]
["bitfinex-derivatives","BTCF0:USTF0",1746107182979,0.5692625,95973.0,95972.0,0.00940519]
["bitfinex-derivatives","BTCF0:USTF0",1746107183576,0.5693025,95973.0,95972.0,0.00940519]
["bitfinex-derivatives","BTCF0:USTF0",1746107183876,0.5692625,95973.0,95972.0,0.00940519]
["bitfinex-derivatives","BTCF0:USTF0",1746107184077,0.5693025,95973.0,95972.0,0.00940519]
["bitfinex-derivatives","BTCF0:USTF0",1746107184274,0.5703025,95973.0,95972.0,0.00940519]
["bitfinex-derivatives","BTCF0:USTF0",1746107184866,0.5702625,95973.0,95972.0,0.00940519]
["bitfinex-derivatives","BTCF0:USTF0",1746107185064,0.5703025,95973.0,95972.0,0.00940519]
["bitfinex-derivatives","BTCF0:USTF0",1746107186867,0.3608,95988.0,95972.0,0.36360119]
["bitfinex-derivatives","BTCF0:USTF0",1746107187081,5.401e-05,95984.0,95983.0,0.2083389]
["bitfinex-derivatives","BTCF0:USTF0",1746107187280,7.291e-05,95992.0,95991.0,0.2083216]
["bitfinex-derivatives","BTCF0:USTF0",1746107187474,0.10507227,96007.0,95990.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1746107187670,0.2083123,95996.0,95995.0,0.2083121]
["bitfinex-derivatives","BTCF0:USTF0",1746107187870,0.20837768,95996.0,95995.0,0.2083121]
["bitfinex-derivatives","BTCF0:USTF0",1746107188672,0.3658,96004.0,96003.0,0.2082955]
["bitfinex-derivatives","BTCF0:USTF0",1746107188673,0.005,96004.0,96003.0,0.2082955]
["bitfinex-derivatives","BTCF0:USTF0",1746107188980,0.2082934,96004.0,96003.0,0.2082955]
["bitfinex-derivatives","BTCF0:USTF0",1746107189166,4e-05,96004.0,96003.0,0.5052955]
["bitfinex-derivatives","BTCF0:USTF0",1746107189372,4e-05,96004.0,96003.0,0.97025949]
["bitfinex-derivatives","BTCF0:USTF0",1746107189676,0.13134034,96015.0,96006.0,0.208289]
["bitfinex-derivatives","BTCF0:USTF0",1746107189871,0.2082814,96010.0,96009.0,0.2082825]
["bitfinex-derivatives","BTCF0:USTF0",1746107190284,0.13134034,96015.0,96014.0,0.2082717]
["bitfinex-derivatives","BTCF0:USTF0",1746107190478,0.15760841,96024.0,96014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107190780,5.401e-05,96028.0,96024.0,0.20825]
["bitfinex-derivatives","BTCF0:USTF0",1746107190979,0.2097478,96025.0,96024.0,0.50995]
["bitfinex-derivatives","BTCF0:USTF0",1746107191280,0.2097478,96025.0,96024.0,0.86409]
["bitfinex-derivatives","BTCF0:USTF0",1746107191879,0.2127478,96025.0,96024.0,0.86409]
["bitfinex-derivatives","BTCF0:USTF0",1746107192675,0.0045,96025.0,96024.0,0.86409]
["bitfinex-derivatives","BTCF0:USTF0",1746107193381,0.0015,96025.0,96024.0,0.86409]
["bitfinex-derivatives","BTCF0:USTF0",1746107193569,0.0035,96025.0,96024.0,0.86409]
["bitfinex-derivatives","BTCF0:USTF0",1746107194282,0.0035,96025.0,96024.0,0.61409]
["bitfinex-derivatives","BTCF0:USTF0",1746107194583,0.0055,96025.0,96024.0,0.61409]
["bitfinex-derivatives","BTCF0:USTF0",1746107195086,0.0055,96025.0,96024.0,0.71129]
["bitfinex-derivatives","BTCF0:USTF0",1746107197486,0.2137478,96025.0,96024.0,0.60715]
["bitfinex-derivatives","BTCF0:USTF0",1746107198193,0.2137478,96025.0,96024.0,0.50995]
["bitfinex-derivatives","BTCF0:USTF0",1746107198686,0.0055,96025.0,96024.0,0.50995]
["bitfinex-derivatives","BTCF0:USTF0",1746107199486,0.2137478,96025.0,96024.0,0.50995]
["bitfinex-derivatives","BTCF0:USTF0",1746107199687,0.0055,96025.0,96024.0,0.50995]
["bitfinex-derivatives","BTCF0:USTF0",1746107200187,0.0055,96025.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107200377,0.2083107,95996.0,95980.0,0.28113515]
["bitfinex-derivatives","BTCF0:USTF0",1746107200584,0.2083107,95996.0,95972.0,0.00156295]
["bitfinex-derivatives","BTCF0:USTF0",1746107200585,0.2083259,95989.0,95972.0,0.00156295]
["bitfinex-derivatives","BTCF0:USTF0",1746107200782,0.5691259,95989.0,95988.0,0.06507662]
["bitfinex-derivatives","BTCF0:USTF0",1746107200983,0.2083389,95983.0,95982.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746107201285,0.58104011,95983.0,95982.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746107201486,0.93122412,95983.0,95982.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746107201889,0.2083606,95973.0,95972.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746107202186,0.2083628,95972.0,95971.0,0.33467849]
["bitfinex-derivatives","BTCF0:USTF0",1746107202388,0.4989628,95972.0,95971.0,0.33467849]
["bitfinex-derivatives","BTCF0:USTF0",1746107202582,0.2084062,95952.0,95950.0,0.28113515]
["bitfinex-derivatives","BTCF0:USTF0",1746107203387,0.2074062,95952.0,95950.0,0.28113515]
["bitfinex-derivatives","BTCF0:USTF0",1746107203690,0.2074062,95952.0,95951.0,0.13891203]
["bitfinex-derivatives","BTCF0:USTF0",1746107203891,0.2084062,95952.0,95951.0,0.14691203]
["bitfinex-derivatives","BTCF0:USTF0",1746107204094,0.001,95952.0,95951.0,0.35532043]
["bitfinex-derivatives","BTCF0:USTF0",1746107204292,0.2084062,95952.0,95951.0,0.25911842]
["bitfinex-derivatives","BTCF0:USTF0",1746107204494,0.2084462,95952.0,95951.0,0.25911842]
["bitfinex-derivatives","BTCF0:USTF0",1746107205089,0.2094462,95952.0,95951.0,0.26911842]
["bitfinex-derivatives","BTCF0:USTF0",1746107207783,0.2084462,95952.0,95951.0,0.26111842]
["bitfinex-derivatives","BTCF0:USTF0",1746107208095,0.2084462,95952.0,95951.0,0.25411842]
["bitfinex-derivatives","BTCF0:USTF0",1746107209393,0.0520897,95974.0,95951.0,0.86491842]
["bitfinex-derivatives","BTCF0:USTF0",1746107209579,0.0520938,95967.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107209785,0.2083758,95966.0,95965.0,0.5017758]
["bitfinex-derivatives","BTCF0:USTF0",1746107210182,0.2083758,95966.0,95965.0,0.6059798]
["bitfinex-derivatives","BTCF0:USTF0",1746107210686,0.1454,95982.0,95965.0,0.6059798]
["bitfinex-derivatives","BTCF0:USTF0",1746107210687,5.401e-05,95988.0,95965.0,0.647604]
["bitfinex-derivatives","BTCF0:USTF0",1746107210889,0.2083454,95982.0,95981.0,0.2083363]
["bitfinex-derivatives","BTCF0:USTF0",1746107211193,0.2083391,95987.0,95986.0,0.2083281]
["bitfinex-derivatives","BTCF0:USTF0",1746107211396,0.2604225,95987.0,95986.0,0.2083281]
["bitfinex-derivatives","BTCF0:USTF0",1746107211585,0.4068225,95987.0,95986.0,0.3125081]
["bitfinex-derivatives","BTCF0:USTF0",1746107211780,4e-05,95988.0,95987.0,0.2083302]
["bitfinex-derivatives","BTCF0:USTF0",1746107211981,4e-05,95988.0,95987.0,0.9660102]
["bitfinex-derivatives","BTCF0:USTF0",1746107212191,0.1464,96005.0,96003.0,0.2082933]
["bitfinex-derivatives","BTCF0:USTF0",1746107212395,0.2603784,96004.0,96003.0,0.2082933]
["bitfinex-derivatives","BTCF0:USTF0",1746107212786,0.5576784,96004.0,96003.0,0.2082933]
["bitfinex-derivatives","BTCF0:USTF0",1746107213299,0.2082977,96002.0,96001.0,0.2603704]
["bitfinex-derivatives","BTCF0:USTF0",1746107213590,0.0520626,96024.0,96002.0,0.10416399]
["bitfinex-derivatives","BTCF0:USTF0",1746107213796,0.2082703,96019.0,96018.0,0.2082546]
["bitfinex-derivatives","BTCF0:USTF0",1746107213989,0.2082703,96019.0,96018.0,0.3603546]
["bitfinex-derivatives","BTCF0:USTF0",1746107214189,0.3546703,96019.0,96018.0,0.2082546]
["bitfinex-derivatives","BTCF0:USTF0",1746107214385,4e-05,96024.0,96020.0,0.0520642]
["bitfinex-derivatives","BTCF0:USTF0",1746107214585,4e-05,96024.0,96023.0,0.2082521]
["bitfinex-derivatives","BTCF0:USTF0",1746107214892,0.005,96024.0,96023.0,0.2082521]
["bitfinex-derivatives","BTCF0:USTF0",1746107215091,0.00504,96024.0,96023.0,0.3123921]
["bitfinex-derivatives","BTCF0:USTF0",1746107215488,0.5054,96032.0,96024.0,0.20825]
["bitfinex-derivatives","BTCF0:USTF0",1746107215802,0.0520598,96029.0,96024.0,0.60819]
["bitfinex-derivatives","BTCF0:USTF0",1746107215996,0.5054,96032.0,96024.0,0.60819]
["bitfinex-derivatives","BTCF0:USTF0",1746107215997,0.1446,96032.0,96024.0,0.60819]
["bitfinex-derivatives","BTCF0:USTF0",1746107216298,9.842e-05,96058.0,96038.0,0.2082196]
["bitfinex-derivatives","BTCF0:USTF0",1746107216494,0.1497,96056.0,96055.0,0.2081828]
["bitfinex-derivatives","BTCF0:USTF0",1746107216692,0.3578856,96056.0,96055.0,0.2081828]
["bitfinex-derivatives","BTCF0:USTF0",1746107216993,0.1497,96056.0,96055.0,0.2081828]
["bitfinex-derivatives","BTCF0:USTF0",1746107217194,0.29124,96056.0,96055.0,0.2081828]
["bitfinex-derivatives","BTCF0:USTF0",1746107217396,0.2912,96056.0,96055.0,0.3122908]
["bitfinex-derivatives","BTCF0:USTF0",1746107217605,0.29124,96056.0,96055.0,0.3122908]
["bitfinex-derivatives","BTCF0:USTF0",1746107217803,0.29124,96056.0,96055.0,0.5961908]
["bitfinex-derivatives","BTCF0:USTF0",1746107218100,0.30624,96056.0,96055.0,0.5971908]
["bitfinex-derivatives","BTCF0:USTF0",1746107218897,0.001,96066.0,96065.0,0.2081611]
["bitfinex-derivatives","BTCF0:USTF0",1746107219103,0.2091606,96066.0,96065.0,0.2081611]
["bitfinex-derivatives","BTCF0:USTF0",1746107220303,0.2261606,96066.0,96065.0,0.2091611]
["bitfinex-derivatives","BTCF0:USTF0",1746107220803,0.3770606,96066.0,96065.0,0.2091611]
["bitfinex-derivatives","BTCF0:USTF0",1746107221597,0.1689,96066.0,96065.0,0.2091611]
["bitfinex-derivatives","BTCF0:USTF0",1746107221808,0.018,96066.0,96065.0,0.2248104]
["bitfinex-derivatives","BTCF0:USTF0",1746107222001,0.01804,96066.0,96065.0,0.2248104]
["bitfinex-derivatives","BTCF0:USTF0",1746107222394,0.01804,96066.0,96065.0,0.5204104]
["bitfinex-derivatives","BTCF0:USTF0",1746107222593,0.00504,96066.0,96065.0,0.5204104]
["bitfinex-derivatives","BTCF0:USTF0",1746107222791,0.1464,96080.0,96079.0,0.2081307]
["bitfinex-derivatives","BTCF0:USTF0",1746107223002,0.1464,96080.0,96079.0,0.32034]
["bitfinex-derivatives","BTCF0:USTF0",1746107223206,0.20816181,96090.0,96089.0,0.2081091]
["bitfinex-derivatives","BTCF0:USTF0",1746107223508,5.401e-05,96090.0,96089.0,0.2237584]
["bitfinex-derivatives","BTCF0:USTF0",1746107224003,0.0015,96095.0,96094.0,0.2080983]
["bitfinex-derivatives","BTCF0:USTF0",1746107224203,0.1479,96095.0,96094.0,0.2237476]
["bitfinex-derivatives","BTCF0:USTF0",1746107224616,0.14794,96095.0,96094.0,0.2237476]
["bitfinex-derivatives","BTCF0:USTF0",1746107225104,0.00154,96095.0,96094.0,0.2237476]
["bitfinex-derivatives","BTCF0:USTF0",1746107225306,0.0015,96095.0,96094.0,0.2237476]
["bitfinex-derivatives","BTCF0:USTF0",1746107225806,0.00154,96095.0,96094.0,0.2237476]
["bitfinex-derivatives","BTCF0:USTF0",1746107226600,0.00154,96095.0,96094.0,0.22343432]
["bitfinex-derivatives","BTCF0:USTF0",1746107226913,0.00354,96095.0,96094.0,0.22343432]
["bitfinex-derivatives","BTCF0:USTF0",1746107228306,0.14634,96095.0,96094.0,0.22343432]
["bitfinex-derivatives","BTCF0:USTF0",1746107228707,0.3544361,96095.0,96094.0,0.22343432]
["bitfinex-derivatives","BTCF0:USTF0",1746107228910,0.14634,96095.0,96094.0,0.22343432]
["bitfinex-derivatives","BTCF0:USTF0",1746107229296,0.3608,96110.0,96102.0,0.0520197]
["bitfinex-derivatives","BTCF0:USTF0",1746107229497,0.3608,96121.0,96118.0,0.0520111]
["bitfinex-derivatives","BTCF0:USTF0",1746107229709,0.2892,96125.0,96124.0,0.2080333]
["bitfinex-derivatives","BTCF0:USTF0",1746107230008,0.2080273,96130.0,96129.0,0.2600158]
["bitfinex-derivatives","BTCF0:USTF0",1746107230207,0.2080155,96133.0,96132.0,0.2080138]
["bitfinex-derivatives","BTCF0:USTF0",1746107230411,5.401e-05,96137.0,96136.0,0.2080073]
["bitfinex-derivatives","BTCF0:USTF0",1746107230412,0.26006481,96137.0,96136.0,0.2080073]
["bitfinex-derivatives","BTCF0:USTF0",1746107230711,0.26006481,96137.0,96136.0,0.2234279]
["bitfinex-derivatives","BTCF0:USTF0",1746107231008,0.2600108,96137.0,96136.0,0.0154206]
["bitfinex-derivatives","BTCF0:USTF0",1746107231213,0.2600508,96137.0,96136.0,0.0154206]
["bitfinex-derivatives","BTCF0:USTF0",1746107232210,0.2600508,96137.0,96136.0,0.2234279]
["bitfinex-derivatives","BTCF0:USTF0",1746107232411,0.2600108,96137.0,96136.0,0.0154206]
["bitfinex-derivatives","BTCF0:USTF0",1746107232611,0.2600508,96137.0,96136.0,0.0154206]
["bitfinex-derivatives","BTCF0:USTF0",1746107233517,4e-05,96137.0,96136.0,0.23134889]
["bitfinex-derivatives","BTCF0:USTF0",1746107233813,0.2080052,96137.0,96136.0,0.23117594]
["bitfinex-derivatives","BTCF0:USTF0",1746107234212,0.2080452,96137.0,96136.0,0.02316864]
["bitfinex-derivatives","BTCF0:USTF0",1746107235608,4e-05,96137.0,96136.0,0.23117594]
["bitfinex-derivatives","BTCF0:USTF0",1746107236010,0.6601009,96139.0,96138.0,0.208003]
["bitfinex-derivatives","BTCF0:USTF0",1746107236215,0.6601009,96139.0,96138.0,0.22325065]
["bitfinex-derivatives","BTCF0:USTF0",1746107236914,0.6601009,96139.0,96138.0,0.01524765]
["bitfinex-derivatives","BTCF0:USTF0",1746107237517,0.2080095,96136.0,96135.0,0.2080084]
["bitfinex-derivatives","BTCF0:USTF0",1746107237717,0.2080095,96135.0,96134.0,0.22741448]
["bitfinex-derivatives","BTCF0:USTF0",1746107237918,0.3584095,96135.0,96134.0,0.22741448]
["bitfinex-derivatives","BTCF0:USTF0",1746107238419,0.3584095,96135.0,96134.0,0.43542618]
["bitfinex-derivatives","BTCF0:USTF0",1746107239220,0.3584095,96135.0,96134.0,0.22741448]
["bitfinex-derivatives","BTCF0:USTF0",1746107241713,0.4624295,96135.0,96134.0,0.00788278]
["bitfinex-derivatives","BTCF0:USTF0",1746107242017,0.208055,96115.0,96114.0,0.2080536]
["bitfinex-derivatives","BTCF0:USTF0",1746107242316,0.2080497,96117.0,96116.0,0.2080506]
["bitfinex-derivatives","BTCF0:USTF0",1746107242913,0.20025165,96117.0,96116.0,0.21268434]
["bitfinex-derivatives","BTCF0:USTF0",1746107243113,0.20025165,96117.0,96116.0,0.22055151]
["bitfinex-derivatives","BTCF0:USTF0",1746107243516,0.20025165,96117.0,96116.0,0.01350091]
["bitfinex-derivatives","BTCF0:USTF0",1746107244019,0.20025165,96117.0,96116.0,0.01086717]
["bitfinex-derivatives","BTCF0:USTF0",1746107244317,0.34805165,96117.0,96116.0,0.01086717]
["bitfinex-derivatives","BTCF0:USTF0",1746107244721,0.33505347,96117.0,96116.0,0.01086717]
["bitfinex-derivatives","BTCF0:USTF0",1746107245021,0.33509347,96117.0,96116.0,0.01086717]
["bitfinex-derivatives","BTCF0:USTF0",1746107245714,0.33509347,96117.0,96116.0,0.00886717]
["bitfinex-derivatives","BTCF0:USTF0",1746107245916,0.33509347,96117.0,96116.0,0.01086717]
["bitfinex-derivatives","BTCF0:USTF0",1746107246511,0.33509347,96117.0,96116.0,0.21891777]
["bitfinex-derivatives","BTCF0:USTF0",1746107246822,0.33505347,96117.0,96116.0,0.01086717]
["bitfinex-derivatives","BTCF0:USTF0",1746107247120,0.33509347,96117.0,96116.0,0.01086717]
["bitfinex-derivatives","BTCF0:USTF0",1746107248922,0.14784,96117.0,96116.0,0.01086717]
["bitfinex-derivatives","BTCF0:USTF0",1746107249225,0.3558885,96117.0,96116.0,0.21891777]
["bitfinex-derivatives","BTCF0:USTF0",1746107249411,0.1478,96117.0,96116.0,0.23429991]
["bitfinex-derivatives","BTCF0:USTF0",1746107249615,0.2080059,96137.0,96135.0,0.0520022]
["bitfinex-derivatives","BTCF0:USTF0",1746107249816,0.2080059,96137.0,96136.0,0.73318514]
["bitfinex-derivatives","BTCF0:USTF0",1746107250122,0.2080052,96137.0,96136.0,0.66698214]
["bitfinex-derivatives","BTCF0:USTF0",1746107250421,0.3477052,96137.0,96136.0,0.66698214]
["bitfinex-derivatives","BTCF0:USTF0",1746107250623,0.3477452,96137.0,96136.0,0.66698214]
["bitfinex-derivatives","BTCF0:USTF0",1746107250921,0.3477452,96137.0,96136.0,0.8596073]
["bitfinex-derivatives","BTCF0:USTF0",1746107251425,4e-05,96137.0,96136.0,0.85944474]
["bitfinex-derivatives","BTCF0:USTF0",1746107251826,0.2080052,96137.0,96136.0,0.91144624]
["bitfinex-derivatives","BTCF0:USTF0",1746107252016,0.2080452,96137.0,96136.0,0.87477672]
["bitfinex-derivatives","BTCF0:USTF0",1746107252917,0.2080452,96137.0,96136.0,0.85944474]
["bitfinex-derivatives","BTCF0:USTF0",1746107254926,0.2080452,96137.0,96136.0,0.87487748]
["bitfinex-derivatives","BTCF0:USTF0",1746107255127,0.19505083,96137.0,96136.0,0.66687018]
["bitfinex-derivatives","BTCF0:USTF0",1746107255425,0.19505083,96137.0,96136.0,0.87487748]
["bitfinex-derivatives","BTCF0:USTF0",1746107256916,0.19505083,96137.0,96136.0,0.85944474]
["bitfinex-derivatives","BTCF0:USTF0",1746107257116,0.19505083,96137.0,96136.0,0.65143744]
["bitfinex-derivatives","BTCF0:USTF0",1746107258726,0.19505083,96137.0,96136.0,0.85944474]
["bitfinex-derivatives","BTCF0:USTF0",1746107259721,4e-05,96137.0,96136.0,0.85944474]
["bitfinex-derivatives","BTCF0:USTF0",1746107259919,0.2079992,96140.0,96139.0,0.2080009]
["bitfinex-derivatives","BTCF0:USTF0",1746107260725,5.401e-05,96147.0,96136.0,0.65143744]
["bitfinex-derivatives","BTCF0:USTF0",1746107260924,0.1522,96157.0,96152.0,0.0519927]
["bitfinex-derivatives","BTCF0:USTF0",1746107261114,0.2089675,96156.0,96155.0,0.5687662]
["bitfinex-derivatives","BTCF0:USTF0",1746107261318,0.2089641,96156.0,96155.0,0.5687662]
["bitfinex-derivatives","BTCF0:USTF0",1746107261833,0.2079684,96154.0,96153.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1746107262123,0.2080084,96154.0,96153.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1746107264125,0.2080009,96139.0,96138.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1746107264925,0.2080009,96139.0,96138.0,0.360403]
["bitfinex-derivatives","BTCF0:USTF0",1746107265126,0.2080009,96139.0,96138.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1746107265624,0.2080409,96139.0,96138.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1746107265833,0.2080409,96139.0,96138.0,0.360403]
["bitfinex-derivatives","BTCF0:USTF0",1746107266219,0.20803391,96149.0,96148.0,0.2079814]
["bitfinex-derivatives","BTCF0:USTF0",1746107266515,0.2079857,96146.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107266727,0.2079922,96143.0,96142.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1746107267233,0.2080009,96139.0,96138.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1746107267717,0.2080073,96136.0,96135.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1746107268330,0.2080073,96136.0,96135.0,0.3587095]
["bitfinex-derivatives","BTCF0:USTF0",1746107269215,0.2080073,96136.0,96135.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1746107270931,0.2080095,96135.0,96134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107271128,0.6105295,96135.0,96134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107271326,0.5065095,96135.0,96134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107272127,0.3533095,96135.0,96134.0,0.5688117]
["bitfinex-derivatives","BTCF0:USTF0",1746107272436,0.3533095,96135.0,96134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107272738,0.3533495,96135.0,96134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107279839,0.0520038,96133.0,96116.0,0.00786717]
["bitfinex-derivatives","BTCF0:USTF0",1746107280035,0.2080441,96119.0,96118.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1746107281539,0.2080441,96119.0,96118.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1746107281741,0.2080441,96119.0,96118.0,0.4971463]
["bitfinex-derivatives","BTCF0:USTF0",1746107281940,0.2080441,96119.0,96118.0,0.5001463]
["bitfinex-derivatives","BTCF0:USTF0",1746107282235,0.2080441,96119.0,96118.0,0.5021463]
["bitfinex-derivatives","BTCF0:USTF0",1746107282740,0.19504762,96119.0,96118.0,0.5021463]
["bitfinex-derivatives","BTCF0:USTF0",1746107283240,0.19504762,96119.0,96118.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746107283435,0.34514276,96132.0,96118.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746107283634,0.208042,96120.0,96119.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1746107283833,0.208042,96120.0,96119.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1746107284245,0.208042,96120.0,96119.0,0.6562]
["bitfinex-derivatives","BTCF0:USTF0",1746107285236,0.208042,96120.0,96119.0,0.6592]
["bitfinex-derivatives","BTCF0:USTF0",1746107285831,0.208042,96120.0,96119.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746107285832,0.562078,96120.0,96119.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746107286232,0.562078,96120.0,96119.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1746107286831,0.562078,96120.0,96119.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1746107287036,0.856178,96120.0,96119.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1746107287236,0.606178,96120.0,96119.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1746107287432,0.606178,96120.0,96119.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746107287633,0.606178,96120.0,96119.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746107287835,0.606178,96120.0,96119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746107288037,0.966978,96120.0,96119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746107288443,0.2080485,96117.0,96116.0,0.00797125]
["bitfinex-derivatives","BTCF0:USTF0",1746107288639,0.2080571,96113.0,96112.0,0.00156067]
["bitfinex-derivatives","BTCF0:USTF0",1746107289037,0.3121011,96113.0,96112.0,0.00156067]
["bitfinex-derivatives","BTCF0:USTF0",1746107289635,0.4597011,96113.0,96112.0,0.00954198]
["bitfinex-derivatives","BTCF0:USTF0",1746107289945,0.3556571,96113.0,96112.0,0.00156067]
["bitfinex-derivatives","BTCF0:USTF0",1746107290441,4e-05,96113.0,96112.0,0.57817594]
["bitfinex-derivatives","BTCF0:USTF0",1746107290641,4e-05,96113.0,96112.0,0.57041997]
["bitfinex-derivatives","BTCF0:USTF0",1746107290840,0.2080539,96117.0,96116.0,0.2600572]
["bitfinex-derivatives","BTCF0:USTF0",1746107291537,0.2600661,96117.0,96116.0,0.2600572]
["bitfinex-derivatives","BTCF0:USTF0",1746107292043,5.401e-05,96122.0,96121.0,0.2080398]
["bitfinex-derivatives","BTCF0:USTF0",1746107292443,0.2080242,96129.0,96128.0,0.2080247]
["bitfinex-derivatives","BTCF0:USTF0",1746107292743,0.2080242,96129.0,96128.0,0.5688247]
["bitfinex-derivatives","BTCF0:USTF0",1746107293140,0.2080642,96129.0,96128.0,0.5688247]
["bitfinex-derivatives","BTCF0:USTF0",1746107293646,0.1950687,96129.0,96128.0,0.5688247]
["bitfinex-derivatives","BTCF0:USTF0",1746107294137,0.1950687,96129.0,96128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107294542,0.1950687,96129.0,96128.0,0.6477]
["bitfinex-derivatives","BTCF0:USTF0",1746107295431,0.1950687,96129.0,96128.0,0.6497]
["bitfinex-derivatives","BTCF0:USTF0",1746107296542,4e-05,96129.0,96128.0,0.7017061]
["bitfinex-derivatives","BTCF0:USTF0",1746107296743,0.2080625,96129.0,96128.0,0.9097308]
["bitfinex-derivatives","BTCF0:USTF0",1746107296943,0.2080225,96129.0,96128.0,0.9097308]
["bitfinex-derivatives","BTCF0:USTF0",1746107297145,0.2080625,96129.0,96128.0,0.8577247]
["bitfinex-derivatives","BTCF0:USTF0",1746107297644,4e-05,96129.0,96128.0,0.8577247]
["bitfinex-derivatives","BTCF0:USTF0",1746107298443,0.2080625,96129.0,96128.0,0.6497]
["bitfinex-derivatives","BTCF0:USTF0",1746107298647,0.2080625,96129.0,96128.0,0.8577247]
["bitfinex-derivatives","BTCF0:USTF0",1746107300148,0.2080625,96129.0,96128.0,0.6497]
["bitfinex-derivatives","BTCF0:USTF0",1746107301338,0.2080625,96129.0,96128.0,0.8577247]
["bitfinex-derivatives","BTCF0:USTF0",1746107301544,4e-05,96129.0,96128.0,0.8577247]
["bitfinex-derivatives","BTCF0:USTF0",1746107301944,0.2080225,96129.0,96128.0,0.8577247]
["bitfinex-derivatives","BTCF0:USTF0",1746107302244,0.2080625,96129.0,96128.0,0.8577247]
["bitfinex-derivatives","BTCF0:USTF0",1746107303247,4e-05,96129.0,96128.0,0.8577247]
["bitfinex-derivatives","BTCF0:USTF0",1746107303449,0.2080625,96129.0,96128.0,0.8577247]
["bitfinex-derivatives","BTCF0:USTF0",1746107303839,0.1950682,96129.0,96128.0,0.8577247]
["bitfinex-derivatives","BTCF0:USTF0",1746107304341,0.0520029,96134.0,96128.0,0.701706]
["bitfinex-derivatives","BTCF0:USTF0",1746107304544,0.2080225,96133.0,96132.0,0.6208124]
["bitfinex-derivatives","BTCF0:USTF0",1746107305151,0.2080625,96133.0,96132.0,0.6208124]
["bitfinex-derivatives","BTCF0:USTF0",1746107305647,0.2600673,96133.0,96132.0,0.6208124]
["bitfinex-derivatives","BTCF0:USTF0",1746107307050,0.2600673,96133.0,96132.0,0.5688095]
["bitfinex-derivatives","BTCF0:USTF0",1746107307852,0.2600673,96133.0,96132.0,0.568816]
["bitfinex-derivatives","BTCF0:USTF0",1746107308354,0.2600673,96133.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107309948,0.2080538,96133.0,96132.0,0.568816]
["bitfinex-derivatives","BTCF0:USTF0",1746107310458,0.2080138,96133.0,96132.0,0.568816]
["bitfinex-derivatives","BTCF0:USTF0",1746107310648,0.2080538,96133.0,96132.0,0.568816]
["bitfinex-derivatives","BTCF0:USTF0",1746107310848,0.2080138,96133.0,96132.0,0.867216]
["bitfinex-derivatives","BTCF0:USTF0",1746107311057,0.2080538,96133.0,96132.0,0.867216]
["bitfinex-derivatives","BTCF0:USTF0",1746107311361,0.2080138,96133.0,96132.0,0.867216]
["bitfinex-derivatives","BTCF0:USTF0",1746107311557,0.2080538,96133.0,96132.0,0.867216]
["bitfinex-derivatives","BTCF0:USTF0",1746107311856,4e-05,96133.0,96132.0,0.867216]
["bitfinex-derivatives","BTCF0:USTF0",1746107312044,0.2080538,96133.0,96132.0,0.867216]
["bitfinex-derivatives","BTCF0:USTF0",1746107313752,4e-05,96133.0,96132.0,0.867216]
["bitfinex-derivatives","BTCF0:USTF0",1746107313952,4e-05,96133.0,96132.0,0.9192191]
["bitfinex-derivatives","BTCF0:USTF0",1746107313953,0.2080138,96133.0,96132.0,0.9192191]
["bitfinex-derivatives","BTCF0:USTF0",1746107314147,0.19505918,96133.0,96132.0,0.9192191]
["bitfinex-derivatives","BTCF0:USTF0",1746107318566,0.19505918,96133.0,96132.0,0.7686725]
["bitfinex-derivatives","BTCF0:USTF0",1746107320154,0.19505918,96133.0,96132.0,0.7166694]
["bitfinex-derivatives","BTCF0:USTF0",1746107323866,4e-05,96133.0,96132.0,0.7166694]
["bitfinex-derivatives","BTCF0:USTF0",1746107324367,0.0520005,96139.0,96138.0,0.208003]
["bitfinex-derivatives","BTCF0:USTF0",1746107324567,0.2600035,96139.0,96138.0,0.208003]
["bitfinex-derivatives","BTCF0:USTF0",1746107325063,0.24700886,96139.0,96138.0,0.208003]
["bitfinex-derivatives","BTCF0:USTF0",1746107325554,0.24800886,96139.0,96138.0,0.208003]
["bitfinex-derivatives","BTCF0:USTF0",1746107326163,0.209003,96139.0,96138.0,0.208003]
["bitfinex-derivatives","BTCF0:USTF0",1746107328261,7.291e-05,96146.0,96145.0,0.2079879]
["bitfinex-derivatives","BTCF0:USTF0",1746107328453,0.1436,96164.0,96155.0,0.2079662]
["bitfinex-derivatives","BTCF0:USTF0",1746107328756,0.3608,96170.0,96164.0,0.2079468]
["bitfinex-derivatives","BTCF0:USTF0",1746107328757,0.00159842,96165.0,96164.0,0.2079468]
["bitfinex-derivatives","BTCF0:USTF0",1746107328956,0.0015,96165.0,96164.0,0.2079468]
["bitfinex-derivatives","BTCF0:USTF0",1746107329263,0.0015,96165.0,96164.0,0.5687468]
["bitfinex-derivatives","BTCF0:USTF0",1746107329768,7.291e-05,96179.0,96178.0,0.2079165]
["bitfinex-derivatives","BTCF0:USTF0",1746107329957,0.2079161,96179.0,96178.0,0.6206951]
["bitfinex-derivatives","BTCF0:USTF0",1746107330154,0.2079561,96179.0,96178.0,0.6206951]
["bitfinex-derivatives","BTCF0:USTF0",1746107330354,0.07862958,96180.0,96179.0,0.2079143]
["bitfinex-derivatives","BTCF0:USTF0",1746107330968,0.07866958,96180.0,96179.0,0.2079143]
["bitfinex-derivatives","BTCF0:USTF0",1746107331159,0.07862958,96180.0,96179.0,0.2079143]
["bitfinex-derivatives","BTCF0:USTF0",1746107331357,0.07866958,96180.0,96179.0,0.5687143]
["bitfinex-derivatives","BTCF0:USTF0",1746107331557,0.07862958,96180.0,96179.0,0.5687143]
["bitfinex-derivatives","BTCF0:USTF0",1746107331758,0.07866958,96180.0,96179.0,0.5687143]
["bitfinex-derivatives","BTCF0:USTF0",1746107331954,0.07862958,96180.0,96179.0,0.5687143]
["bitfinex-derivatives","BTCF0:USTF0",1746107332156,0.07866958,96180.0,96179.0,0.5687143]
["bitfinex-derivatives","BTCF0:USTF0",1746107332869,0.07862958,96180.0,96179.0,0.5687143]
["bitfinex-derivatives","BTCF0:USTF0",1746107333070,0.07866958,96180.0,96179.0,0.5687143]
["bitfinex-derivatives","BTCF0:USTF0",1746107334061,4e-05,96180.0,96179.0,0.5687143]
["bitfinex-derivatives","BTCF0:USTF0",1746107335375,4e-05,96180.0,96179.0,0.6629143]
["bitfinex-derivatives","BTCF0:USTF0",1746107336868,0.001,96186.0,96185.0,0.2079014]
["bitfinex-derivatives","BTCF0:USTF0",1746107337069,9.842e-05,96199.0,96194.0,0.2078819]
["bitfinex-derivatives","BTCF0:USTF0",1746107337272,0.1557,96215.0,96214.0,0.2078387]
["bitfinex-derivatives","BTCF0:USTF0",1746107337471,0.0519494,96233.0,96214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107337774,5.401e-05,96233.0,96232.0,0.2077998]
["bitfinex-derivatives","BTCF0:USTF0",1746107338170,5.401e-05,96233.0,96232.0,0.5685998]
["bitfinex-derivatives","BTCF0:USTF0",1746107338363,0.0015,96235.0,96234.0,0.2077955]
["bitfinex-derivatives","BTCF0:USTF0",1746107339269,0.2077977,96233.0,96232.0,0.15345956]
["bitfinex-derivatives","BTCF0:USTF0",1746107339473,0.2077977,96233.0,96232.0,0.00775956]
["bitfinex-derivatives","BTCF0:USTF0",1746107339664,0.2078171,96224.0,96223.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1746107339970,0.5686171,96224.0,96223.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1746107340462,0.3634128,96227.0,96226.0,0.2078128]
["bitfinex-derivatives","BTCF0:USTF0",1746107340657,0.1556,96227.0,96226.0,0.2078128]
["bitfinex-derivatives","BTCF0:USTF0",1746107340867,5.401e-05,96232.0,96230.0,0.0519509]
["bitfinex-derivatives","BTCF0:USTF0",1746107341075,5.401e-05,96232.0,96231.0,0.207802]
["bitfinex-derivatives","BTCF0:USTF0",1746107341275,0.20785381,96232.0,96231.0,0.366202]
["bitfinex-derivatives","BTCF0:USTF0",1746107341473,0.2077998,96232.0,96231.0,0.366202]
["bitfinex-derivatives","BTCF0:USTF0",1746107341665,0.2078398,96232.0,96231.0,0.366202]
["bitfinex-derivatives","BTCF0:USTF0",1746107341862,0.14764,96232.0,96231.0,0.207802]
["bitfinex-derivatives","BTCF0:USTF0",1746107342066,0.2078106,96227.0,96226.0,0.0079294]
["bitfinex-derivatives","BTCF0:USTF0",1746107342371,0.3117296,96225.0,96224.0,0.2078106]
["bitfinex-derivatives","BTCF0:USTF0",1746107342571,0.2597788,96223.0,96222.0,0.2078199]
["bitfinex-derivatives","BTCF0:USTF0",1746107342770,0.2078236,96223.0,96222.0,0.2078199]
["bitfinex-derivatives","BTCF0:USTF0",1746107343167,0.3554171,96224.0,96223.0,0.2078193]
["bitfinex-derivatives","BTCF0:USTF0",1746107343368,0.0519474,96237.0,96220.0,0.0076131]
["bitfinex-derivatives","BTCF0:USTF0",1746107343570,5.401e-05,96233.0,96232.0,0.2077998]
["bitfinex-derivatives","BTCF0:USTF0",1746107343966,0.2077977,96233.0,96232.0,0.2077998]
["bitfinex-derivatives","BTCF0:USTF0",1746107344372,0.0015,96235.0,96234.0,0.2077955]
["bitfinex-derivatives","BTCF0:USTF0",1746107344576,0.3623,96235.0,96234.0,0.2077955]
["bitfinex-derivatives","BTCF0:USTF0",1746107344771,0.0015,96235.0,96234.0,0.2077955]
["bitfinex-derivatives","BTCF0:USTF0",1746107345181,0.00154,96235.0,96234.0,0.2077955]
["bitfinex-derivatives","BTCF0:USTF0",1746107345475,0.0015,96235.0,96234.0,0.2077955]
["bitfinex-derivatives","BTCF0:USTF0",1746107345675,0.00154,96235.0,96234.0,0.2077955]
["bitfinex-derivatives","BTCF0:USTF0",1746107346372,0.00154,96235.0,96231.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1746107346677,0.0519552,96223.0,96220.0,0.26764707]
["bitfinex-derivatives","BTCF0:USTF0",1746107346878,0.2078214,96223.0,96222.0,0.2078214]
["bitfinex-derivatives","BTCF0:USTF0",1746107347071,0.2078163,96227.0,96226.0,0.2597518]
["bitfinex-derivatives","BTCF0:USTF0",1746107347267,0.2078061,96232.0,96231.0,0.2077977]
["bitfinex-derivatives","BTCF0:USTF0",1746107347574,0.2077998,96232.0,96231.0,0.5686006]
["bitfinex-derivatives","BTCF0:USTF0",1746107347772,0.2078042,96230.0,96224.0,0.2078162]
["bitfinex-derivatives","BTCF0:USTF0",1746107348072,0.207815,96225.0,96224.0,0.2078162]
["bitfinex-derivatives","BTCF0:USTF0",1746107348463,0.3056,96229.0,96228.0,0.2078085]
["bitfinex-derivatives","BTCF0:USTF0",1746107348669,0.1563,96229.0,96228.0,0.2078085]
["bitfinex-derivatives","BTCF0:USTF0",1746107349475,0.2597493,96233.0,96232.0,0.2077955]
["bitfinex-derivatives","BTCF0:USTF0",1746107349672,0.2597493,96233.0,96232.0,0.3629955]
["bitfinex-derivatives","BTCF0:USTF0",1746107349869,0.0015,96235.0,96234.0,0.2077955]
["bitfinex-derivatives","BTCF0:USTF0",1746107350473,0.0015,96235.0,96232.0,0.3629981]
["bitfinex-derivatives","BTCF0:USTF0",1746107350677,0.2077977,96233.0,96232.0,0.3629981]
["bitfinex-derivatives","BTCF0:USTF0",1746107353574,0.2078128,96226.0,96225.0,0.39560314]
["bitfinex-derivatives","BTCF0:USTF0",1746107353773,0.2078128,96226.0,96225.0,0.207815]
["bitfinex-derivatives","BTCF0:USTF0",1746107354776,0.2078236,96221.0,96216.0,0.0519585]
["bitfinex-derivatives","BTCF0:USTF0",1746107354975,0.2078236,96221.0,96220.0,0.57637295]
["bitfinex-derivatives","BTCF0:USTF0",1746107355481,0.2078236,96221.0,96220.0,0.36854715]
["bitfinex-derivatives","BTCF0:USTF0",1746107355782,0.2078236,96221.0,96220.0,0.00774715]
["bitfinex-derivatives","BTCF0:USTF0",1746107355986,0.2078236,96221.0,96220.0,0.2078258]
["bitfinex-derivatives","BTCF0:USTF0",1746107357277,0.2078236,96221.0,96220.0,0.21564746]
["bitfinex-derivatives","BTCF0:USTF0",1746107358581,0.1518,96225.0,96220.0,0.21564746]
["bitfinex-derivatives","BTCF0:USTF0",1746107358582,0.2597749,96226.0,96225.0,0.2597605]
["bitfinex-derivatives","BTCF0:USTF0",1746107358780,0.5686039,96232.0,96231.0,0.207802]
["bitfinex-derivatives","BTCF0:USTF0",1746107358969,0.2078176,96227.0,96226.0,0.2078056]
["bitfinex-derivatives","BTCF0:USTF0",1746107360574,0.2078176,96227.0,96226.0,0.5170056]
["bitfinex-derivatives","BTCF0:USTF0",1746107360777,0.2597708,96227.0,96226.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1746107361281,0.2597708,96227.0,96226.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1746107362878,0.2597708,96227.0,96226.0,0.3639128]
["bitfinex-derivatives","BTCF0:USTF0",1746107363577,0.2597708,96227.0,96226.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1746107364183,0.2597708,96227.0,96226.0,0.3639128]
["bitfinex-derivatives","BTCF0:USTF0",1746107364775,0.2597708,96227.0,96226.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1746107364974,0.2597708,96227.0,96226.0,0.3639128]
["bitfinex-derivatives","BTCF0:USTF0",1746107365180,4e-05,96232.0,96229.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1746107365393,0.2077998,96232.0,96231.0,0.6205514]
["bitfinex-derivatives","BTCF0:USTF0",1746107365580,0.2078398,96232.0,96231.0,0.9287514]
["bitfinex-derivatives","BTCF0:USTF0",1746107366385,0.2078398,96232.0,96231.0,0.5679514]
["bitfinex-derivatives","BTCF0:USTF0",1746107368285,0.2078398,96232.0,96231.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1746107368586,0.2078398,96232.0,96231.0,0.516002]
["bitfinex-derivatives","BTCF0:USTF0",1746107369785,0.2078398,96232.0,96231.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1746107370289,0.2078625,96205.0,96204.0,0.2078588]
["bitfinex-derivatives","BTCF0:USTF0",1746107370485,0.2078603,96204.0,96203.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1746107371490,0.3622603,96204.0,96203.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1746107371686,0.2078603,96204.0,96203.0,0.3634625]
["bitfinex-derivatives","BTCF0:USTF0",1746107371887,0.2079003,96204.0,96203.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1746107372185,0.2079003,96204.0,96203.0,0.01078372]
["bitfinex-derivatives","BTCF0:USTF0",1746107372485,0.5118003,96204.0,96203.0,0.01478372]
["bitfinex-derivatives","BTCF0:USTF0",1746107373083,0.6157483,96204.0,96203.0,0.01078372]
["bitfinex-derivatives","BTCF0:USTF0",1746107373391,0.2079468,96164.0,96130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107373686,1.0219068,96164.0,96163.0,0.06860311]
["bitfinex-derivatives","BTCF0:USTF0",1746107373883,0.2079641,96156.0,96130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107374080,0.5687641,96156.0,96136.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1746107374283,0.67276411,96156.0,96136.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1746107374485,0.7111593,96156.0,96136.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1746107374679,0.2079814,96148.0,96147.0,0.00942794]
["bitfinex-derivatives","BTCF0:USTF0",1746107374879,0.5687814,96148.0,96147.0,0.00942794]
["bitfinex-derivatives","BTCF0:USTF0",1746107375485,0.7277814,96148.0,96147.0,0.00942794]
["bitfinex-derivatives","BTCF0:USTF0",1746107375684,0.5687814,96148.0,96147.0,0.00942794]
["bitfinex-derivatives","BTCF0:USTF0",1746107375886,0.5687814,96148.0,96147.0,0.16142794]
["bitfinex-derivatives","BTCF0:USTF0",1746107376083,0.7181814,96148.0,96147.0,0.16542794]
["bitfinex-derivatives","BTCF0:USTF0",1746107376285,0.7181814,96148.0,96147.0,0.16842794]
["bitfinex-derivatives","BTCF0:USTF0",1746107376485,0.7182214,96148.0,96147.0,0.16842794]
["bitfinex-derivatives","BTCF0:USTF0",1746107376890,0.2079835,96147.0,96146.0,0.11299884]
["bitfinex-derivatives","BTCF0:USTF0",1746107377087,0.4610915,96147.0,96146.0,0.03458024]
["bitfinex-derivatives","BTCF0:USTF0",1746107377279,0.8604915,96147.0,96146.0,0.03458024]
["bitfinex-derivatives","BTCF0:USTF0",1746107378286,0.208029,96126.0,96125.0,0.00104031]
["bitfinex-derivatives","BTCF0:USTF0",1746107378482,0.568829,96126.0,96125.0,0.00104031]
["bitfinex-derivatives","BTCF0:USTF0",1746107379192,0.876829,96126.0,96125.0,0.00104031]
["bitfinex-derivatives","BTCF0:USTF0",1746107379594,0.0924,96130.0,96127.0,0.0520063]
["bitfinex-derivatives","BTCF0:USTF0",1746107379781,0.0924,96130.0,96129.0,0.20906226]
["bitfinex-derivatives","BTCF0:USTF0",1746107379987,0.2080197,96132.0,96131.0,0.2080182]
["bitfinex-derivatives","BTCF0:USTF0",1746107380188,0.2080104,96135.0,96134.0,0.2080095]
["bitfinex-derivatives","BTCF0:USTF0",1746107380391,0.2080104,96135.0,96134.0,0.5125095]
["bitfinex-derivatives","BTCF0:USTF0",1746107380583,0.5688504,96135.0,96134.0,0.51354926]
["bitfinex-derivatives","BTCF0:USTF0",1746107381093,0.5688504,96135.0,96134.0,0.30553976]
["bitfinex-derivatives","BTCF0:USTF0",1746107381588,0.5688504,96135.0,96134.0,0.51355146]
["bitfinex-derivatives","BTCF0:USTF0",1746107381788,0.5688504,96135.0,96134.0,0.30553976]
["bitfinex-derivatives","BTCF0:USTF0",1746107381983,0.5708504,96135.0,96134.0,0.30553976]
["bitfinex-derivatives","BTCF0:USTF0",1746107383093,0.5698504,96135.0,96134.0,0.30553976]
["bitfinex-derivatives","BTCF0:USTF0",1746107383991,0.5688504,96135.0,96134.0,0.30653976]
["bitfinex-derivatives","BTCF0:USTF0",1746107384792,0.5688504,96135.0,96134.0,0.30553976]
["bitfinex-derivatives","BTCF0:USTF0",1746107385184,0.5688504,96135.0,96134.0,0.30653976]
["bitfinex-derivatives","BTCF0:USTF0",1746107385584,0.5688504,96135.0,96134.0,0.30753976]
["bitfinex-derivatives","BTCF0:USTF0",1746107386085,0.5688504,96135.0,96134.0,0.30653976]
["bitfinex-derivatives","BTCF0:USTF0",1746107386284,0.5688504,96135.0,96134.0,0.30753976]
["bitfinex-derivatives","BTCF0:USTF0",1746107386482,4e-05,96135.0,96134.0,0.87635146]
["bitfinex-derivatives","BTCF0:USTF0",1746107386693,0.0519948,96149.0,96142.0,0.0519981]
["bitfinex-derivatives","BTCF0:USTF0",1746107386899,0.2079882,96147.0,96146.0,0.2079814]
["bitfinex-derivatives","BTCF0:USTF0",1746107387289,0.2079882,96147.0,96146.0,0.00103976]
["bitfinex-derivatives","BTCF0:USTF0",1746107387597,0.2079882,96147.0,96143.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1746107387598,0.20799,96144.0,96143.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1746107389699,0.51719,96144.0,96143.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1746107390290,0.622202,96144.0,96143.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1746107390586,0.2080095,96135.0,96134.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1746107390793,0.2080095,96135.0,96134.0,0.31213976]
["bitfinex-derivatives","BTCF0:USTF0",1746107391096,0.2080495,96135.0,96134.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1746107391293,4e-05,96135.0,96134.0,0.52015146]
["bitfinex-derivatives","BTCF0:USTF0",1746107391493,0.0520017,96137.0,96136.0,0.2080073]
["bitfinex-derivatives","BTCF0:USTF0",1746107391798,0.2600112,96137.0,96136.0,0.20904706]
["bitfinex-derivatives","BTCF0:USTF0",1746107391995,0.2079983,96142.0,96141.0,0.2079965]
["bitfinex-derivatives","BTCF0:USTF0",1746107392291,0.2079983,96142.0,96141.0,0.56983626]
["bitfinex-derivatives","BTCF0:USTF0",1746107392495,0.2079983,96142.0,96141.0,0.20903626]
["bitfinex-derivatives","BTCF0:USTF0",1746107392688,0.2080383,96142.0,96141.0,0.20903626]
["bitfinex-derivatives","BTCF0:USTF0",1746107392889,0.2080383,96142.0,96141.0,0.51343626]
["bitfinex-derivatives","BTCF0:USTF0",1746107394296,0.2080383,96142.0,96141.0,0.51543626]
["bitfinex-derivatives","BTCF0:USTF0",1746107394499,4e-05,96142.0,96141.0,0.51543626]
["bitfinex-derivatives","BTCF0:USTF0",1746107394698,0.2080344,96142.0,96141.0,0.51543626]
["bitfinex-derivatives","BTCF0:USTF0",1746107394895,0.2079944,96142.0,96141.0,0.51643626]
["bitfinex-derivatives","BTCF0:USTF0",1746107395102,0.2080344,96142.0,96141.0,0.51643626]
["bitfinex-derivatives","BTCF0:USTF0",1746107397097,0.2080344,96142.0,96141.0,0.51543626]
["bitfinex-derivatives","BTCF0:USTF0",1746107397298,0.2080344,96142.0,96141.0,0.51443626]
["bitfinex-derivatives","BTCF0:USTF0",1746107397500,0.2080344,96142.0,96141.0,0.51643626]
["bitfinex-derivatives","BTCF0:USTF0",1746107397900,0.2080344,96142.0,96141.0,0.51543626]
["bitfinex-derivatives","BTCF0:USTF0",1746107398102,0.2080344,96142.0,96141.0,0.51643626]
["bitfinex-derivatives","BTCF0:USTF0",1746107401404,4e-05,96142.0,96141.0,0.51643626]
["bitfinex-derivatives","BTCF0:USTF0",1746107401602,5.401e-05,96158.0,96157.0,0.2079619]
["bitfinex-derivatives","BTCF0:USTF0",1746107401805,0.20801501,96158.0,96157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107402002,0.20801381,96158.0,96157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107402196,0.2079944,96142.0,96141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746107402406,0.5687944,96142.0,96141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746107402710,0.208029,96126.0,96125.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746107402916,0.208029,96126.0,96095.0,0.36184063]
["bitfinex-derivatives","BTCF0:USTF0",1746107402917,0.2080571,96113.0,96096.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1746107403202,0.5688571,96113.0,96096.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1746107403407,4e-05,96113.0,96112.0,0.20961997]
["bitfinex-derivatives","BTCF0:USTF0",1746107403608,4e-05,96113.0,96112.0,0.57145973]
["bitfinex-derivatives","BTCF0:USTF0",1746107403800,0.2080522,96116.0,96115.0,0.2080528]
["bitfinex-derivatives","BTCF0:USTF0",1746107404010,0.2600572,96121.0,96120.0,0.2080398]
["bitfinex-derivatives","BTCF0:USTF0",1746107404402,0.2600572,96121.0,96120.0,0.20907956]
["bitfinex-derivatives","BTCF0:USTF0",1746107404602,0.2600572,96121.0,96120.0,0.00103976]
["bitfinex-derivatives","BTCF0:USTF0",1746107404910,0.714836,96121.0,96100.0,0.0200079]
["bitfinex-derivatives","BTCF0:USTF0",1746107405114,0.5688831,96101.0,96100.0,0.0200079]
["bitfinex-derivatives","BTCF0:USTF0",1746107405703,1.2403391,96101.0,96100.0,0.0200079]
["bitfinex-derivatives","BTCF0:USTF0",1746107405909,0.8863231,96101.0,96100.0,0.02782609]
["bitfinex-derivatives","BTCF0:USTF0",1746107406210,0.5689231,96101.0,96100.0,0.02782609]
["bitfinex-derivatives","BTCF0:USTF0",1746107406410,0.5688831,96101.0,96100.0,0.02782609]
["bitfinex-derivatives","BTCF0:USTF0",1746107406609,0.5698831,96101.0,96100.0,0.02782609]
["bitfinex-derivatives","BTCF0:USTF0",1746107407207,0.5699231,96101.0,96100.0,0.23591139]
["bitfinex-derivatives","BTCF0:USTF0",1746107407412,0.2091231,96101.0,96100.0,0.02782609]
["bitfinex-derivatives","BTCF0:USTF0",1746107407705,0.6739391,96101.0,96100.0,0.02782609]
["bitfinex-derivatives","BTCF0:USTF0",1746107407911,0.6739791,96101.0,96100.0,0.02782609]
["bitfinex-derivatives","BTCF0:USTF0",1746107408306,0.9881791,96101.0,96100.0,0.02782609]
["bitfinex-derivatives","BTCF0:USTF0",1746107408907,0.2080939,96096.0,96078.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746107409107,0.2080939,96096.0,96077.0,0.00156124]
["bitfinex-derivatives","BTCF0:USTF0",1746107409108,0.2081329,96078.0,96077.0,0.00156124]
["bitfinex-derivatives","BTCF0:USTF0",1746107409415,0.5689329,96078.0,96077.0,0.00156124]
["bitfinex-derivatives","BTCF0:USTF0",1746107409616,0.60681822,96078.0,96077.0,0.00156124]
["bitfinex-derivatives","BTCF0:USTF0",1746107410011,0.60681822,96078.0,96077.0,0.00949251]
["bitfinex-derivatives","BTCF0:USTF0",1746107410212,0.60685822,96078.0,96077.0,0.00156124]
["bitfinex-derivatives","BTCF0:USTF0",1746107410514,0.5689329,96078.0,96077.0,0.00356124]
["bitfinex-derivatives","BTCF0:USTF0",1746107410703,0.5689729,96078.0,96077.0,0.00356124]
["bitfinex-derivatives","BTCF0:USTF0",1746107411314,0.7169729,96078.0,96077.0,0.00356124]
["bitfinex-derivatives","BTCF0:USTF0",1746107412809,0.5689729,96078.0,96077.0,0.00756124]
["bitfinex-derivatives","BTCF0:USTF0",1746107413015,0.2081729,96078.0,96077.0,0.22345916]
["bitfinex-derivatives","BTCF0:USTF0",1746107413308,0.208127,96082.0,96081.0,0.2601516]
["bitfinex-derivatives","BTCF0:USTF0",1746107413499,0.208127,96082.0,96081.0,0.2081203]
["bitfinex-derivatives","BTCF0:USTF0",1746107413702,0.2081055,96091.0,96078.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1746107413910,0.2081031,96094.0,96093.0,0.2080957]
["bitfinex-derivatives","BTCF0:USTF0",1746107414114,0.3608,96099.0,96080.0,0.28198944]
["bitfinex-derivatives","BTCF0:USTF0",1746107414409,0.2080852,96102.0,96101.0,0.2080809]
["bitfinex-derivatives","BTCF0:USTF0",1746107414614,0.24680391,96103.0,96102.0,0.2080809]
["bitfinex-derivatives","BTCF0:USTF0",1746107415004,0.2080918,96099.0,96098.0,0.2080846]
["bitfinex-derivatives","BTCF0:USTF0",1746107415713,0.2081134,96088.0,96087.0,0.2601359]
["bitfinex-derivatives","BTCF0:USTF0",1746107415908,0.208108,96092.0,96091.0,0.2081026]
["bitfinex-derivatives","BTCF0:USTF0",1746107417308,0.208108,96092.0,96091.0,0.2101026]
["bitfinex-derivatives","BTCF0:USTF0",1746107418110,0.208108,96092.0,96091.0,0.3665026]
["bitfinex-derivatives","BTCF0:USTF0",1746107418315,0.208108,96092.0,96091.0,0.3645026]
["bitfinex-derivatives","BTCF0:USTF0",1746107418516,0.2080944,96098.0,96097.0,0.2080839]
["bitfinex-derivatives","BTCF0:USTF0",1746107419116,0.3608,96109.0,96108.0,0.2080679]
["bitfinex-derivatives","BTCF0:USTF0",1746107419315,0.2080535,96117.0,96116.0,0.2080485]
["bitfinex-derivatives","BTCF0:USTF0",1746107419818,0.2080935,96117.0,96116.0,0.2080485]
["bitfinex-derivatives","BTCF0:USTF0",1746107420716,0.2080935,96117.0,96116.0,0.2090485]
["bitfinex-derivatives","BTCF0:USTF0",1746107421814,4e-05,96117.0,96116.0,0.2090485]
["bitfinex-derivatives","BTCF0:USTF0",1746107423214,0.001,96126.0,96125.0,0.2080311]
["bitfinex-derivatives","BTCF0:USTF0",1746107423513,0.001,96126.0,96125.0,0.5688311]
["bitfinex-derivatives","BTCF0:USTF0",1746107423703,0.00104,96126.0,96125.0,0.5688311]
["bitfinex-derivatives","BTCF0:USTF0",1746107423909,0.0015,96130.0,96129.0,0.2080225]
["bitfinex-derivatives","BTCF0:USTF0",1746107424308,0.0015,96130.0,96129.0,0.3120505]
["bitfinex-derivatives","BTCF0:USTF0",1746107424919,0.0035,96130.0,96129.0,0.3120505]
["bitfinex-derivatives","BTCF0:USTF0",1746107425119,0.00354,96130.0,96129.0,0.3120505]
["bitfinex-derivatives","BTCF0:USTF0",1746107425616,5.401e-05,96146.0,96145.0,0.2079879]
["bitfinex-derivatives","BTCF0:USTF0",1746107425817,0.2079751,96151.0,96150.0,0.2079771]
["bitfinex-derivatives","BTCF0:USTF0",1746107426722,0.2079792,96149.0,96148.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1746107426911,0.2079792,96149.0,96148.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1746107427112,0.2079792,96149.0,96148.0,0.5229814]
["bitfinex-derivatives","BTCF0:USTF0",1746107428513,0.2079792,96149.0,96148.0,0.53079381]
["bitfinex-derivatives","BTCF0:USTF0",1746107428712,0.2099792,96149.0,96148.0,0.53079381]
["bitfinex-derivatives","BTCF0:USTF0",1746107431026,0.2099792,96149.0,96148.0,0.32281241]
["bitfinex-derivatives","BTCF0:USTF0",1746107431325,0.2099792,96149.0,96148.0,0.53079381]
["bitfinex-derivatives","BTCF0:USTF0",1746107432324,0.2099792,96149.0,96148.0,0.58079381]
["bitfinex-derivatives","BTCF0:USTF0",1746107434623,0.2099792,96149.0,96148.0,0.37281241]
["bitfinex-derivatives","BTCF0:USTF0",1746107437520,0.002,96149.0,96148.0,0.37281241]
["bitfinex-derivatives","BTCF0:USTF0",1746107437723,0.0519851,96167.0,96155.0,0.2079662]
["bitfinex-derivatives","BTCF0:USTF0",1746107437921,0.1603,96173.0,96164.0,0.2079468]
["bitfinex-derivatives","BTCF0:USTF0",1746107438129,5.401e-05,96171.0,96164.0,0.2079468]
["bitfinex-derivatives","BTCF0:USTF0",1746107438326,0.3608,96177.0,96164.0,0.6864468]
["bitfinex-derivatives","BTCF0:USTF0",1746107438624,0.00154,96165.0,96164.0,0.6864468]
["bitfinex-derivatives","BTCF0:USTF0",1746107438823,0.0015,96165.0,96164.0,0.6864468]
["bitfinex-derivatives","BTCF0:USTF0",1746107439024,0.00154,96165.0,96164.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1746107439224,0.00154,96165.0,96164.0,0.6864468]
["bitfinex-derivatives","BTCF0:USTF0",1746107439624,0.00554,96165.0,96164.0,0.6864468]
["bitfinex-derivatives","BTCF0:USTF0",1746107439828,0.0055,96165.0,96164.0,0.6864468]
["bitfinex-derivatives","BTCF0:USTF0",1746107440223,0.00554,96165.0,96164.0,0.6864468]
["bitfinex-derivatives","BTCF0:USTF0",1746107441426,0.00654,96165.0,96164.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1746107441626,0.00654,96165.0,96164.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1746107441627,0.2144846,96165.0,96164.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1746107442427,0.2144846,96165.0,96155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107442428,0.2079771,96150.0,96148.0,0.14837241]
["bitfinex-derivatives","BTCF0:USTF0",1746107442733,0.2079771,96150.0,96149.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746107443029,0.2079792,96149.0,96148.0,0.00893651]
["bitfinex-derivatives","BTCF0:USTF0",1746107443227,0.64058321,96149.0,96148.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746107443427,0.89058321,96149.0,96148.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746107443829,1.05298321,96149.0,96148.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746107444332,1.17498321,96149.0,96148.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746107445034,1.17498321,96149.0,96148.0,0.00761861]
["bitfinex-derivatives","BTCF0:USTF0",1746107445234,0.92498321,96149.0,96148.0,0.00761861]
["bitfinex-derivatives","BTCF0:USTF0",1746107445426,0.92798321,96149.0,96148.0,0.00761861]
["bitfinex-derivatives","BTCF0:USTF0",1746107445933,0.93098321,96149.0,96148.0,0.00761861]
["bitfinex-derivatives","BTCF0:USTF0",1746107446837,0.93098321,96149.0,96126.0,0.5191]
["bitfinex-derivatives","BTCF0:USTF0",1746107446838,0.2080268,96127.0,96126.0,0.58193515]
["bitfinex-derivatives","BTCF0:USTF0",1746107447136,0.2080106,96135.0,96134.0,0.208006]
["bitfinex-derivatives","BTCF0:USTF0",1746107447336,0.2080106,96135.0,96134.0,0.57656807]
["bitfinex-derivatives","BTCF0:USTF0",1746107447527,0.2080106,96135.0,96134.0,0.36856207]
["bitfinex-derivatives","BTCF0:USTF0",1746107448536,0.2080106,96135.0,96134.0,0.37056207]
["bitfinex-derivatives","BTCF0:USTF0",1746107449140,0.2080106,96135.0,96134.0,0.37256207]
["bitfinex-derivatives","BTCF0:USTF0",1746107449738,0.20806241,96137.0,96136.0,0.2080073]
["bitfinex-derivatives","BTCF0:USTF0",1746107449938,0.2080095,96135.0,96134.0,0.58057267]
["bitfinex-derivatives","BTCF0:USTF0",1746107450634,0.2080095,96135.0,96134.0,0.37256207]
["bitfinex-derivatives","BTCF0:USTF0",1746107451035,0.2080095,96135.0,96134.0,0.37056207]
["bitfinex-derivatives","BTCF0:USTF0",1746107451339,0.0520417,96137.0,96134.0,0.37056207]
["bitfinex-derivatives","BTCF0:USTF0",1746107451340,0.2080465,96137.0,96136.0,0.2080073]
["bitfinex-derivatives","BTCF0:USTF0",1746107452631,0.2080465,96137.0,96136.0,0.2090073]
["bitfinex-derivatives","BTCF0:USTF0",1746107453338,0.2080465,96137.0,96136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746107453541,0.2080465,96137.0,96136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746107455241,0.2080465,96137.0,96136.0,0.2100073]
["bitfinex-derivatives","BTCF0:USTF0",1746107457138,0.2080465,96137.0,96136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746107459138,0.4642665,96137.0,96136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746107460043,0.3602465,96137.0,96136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746107460232,0.2080095,96135.0,96134.0,0.00776207]
["bitfinex-derivatives","BTCF0:USTF0",1746107460431,0.2042418,96137.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107460432,0.2080117,96134.0,96133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107460841,0.001,96137.0,96133.0,0.36852624]
["bitfinex-derivatives","BTCF0:USTF0",1746107461035,0.001,96137.0,96136.0,0.2080073]
["bitfinex-derivatives","BTCF0:USTF0",1746107461242,0.2100052,96137.0,96136.0,0.2080073]
["bitfinex-derivatives","BTCF0:USTF0",1746107461543,0.2100452,96137.0,96136.0,0.2080073]
["bitfinex-derivatives","BTCF0:USTF0",1746107463038,0.2080095,96135.0,96134.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746107463234,0.2080117,96134.0,96133.0,0.00772624]
["bitfinex-derivatives","BTCF0:USTF0",1746107463438,0.5353117,96134.0,96133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746107463646,0.5353117,96134.0,96133.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746107464338,0.5353117,96134.0,96133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746107465047,0.5353117,96134.0,96133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746107465434,0.3709117,96134.0,96133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746107465845,0.3709117,96134.0,96133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746107466151,0.2080117,96134.0,96133.0,0.63057878]
["bitfinex-derivatives","BTCF0:USTF0",1746107466448,0.2080117,96134.0,96133.0,0.2100138]
["bitfinex-derivatives","BTCF0:USTF0",1746107466644,0.2080517,96134.0,96133.0,0.2100138]
["bitfinex-derivatives","BTCF0:USTF0",1746107466844,0.2080517,96134.0,96133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746107468246,0.2080517,96134.0,96133.0,0.00978625]
["bitfinex-derivatives","BTCF0:USTF0",1746107468446,0.2080517,96134.0,96133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746107469044,0.6728757,96134.0,96133.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746107469245,0.208029,96126.0,96116.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1746107469449,0.568829,96126.0,96116.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1746107469840,0.672861,96126.0,96112.0,0.00156067]
["bitfinex-derivatives","BTCF0:USTF0",1746107470151,1.107661,96126.0,96112.0,0.16566067]
["bitfinex-derivatives","BTCF0:USTF0",1746107470346,1.107661,96126.0,96125.0,0.00504031]
["bitfinex-derivatives","BTCF0:USTF0",1746107470941,1.003629,96126.0,96125.0,0.01285619]
["bitfinex-derivatives","BTCF0:USTF0",1746107471138,0.881629,96126.0,96125.0,0.00504031]
["bitfinex-derivatives","BTCF0:USTF0",1746107471449,0.719129,96126.0,96125.0,0.00504031]
["bitfinex-derivatives","BTCF0:USTF0",1746107471844,0.719129,96126.0,96125.0,0.01284761]
["bitfinex-derivatives","BTCF0:USTF0",1746107471845,0.568829,96126.0,96125.0,0.01284761]
["bitfinex-derivatives","BTCF0:USTF0",1746107472045,0.208029,96126.0,96125.0,0.00504031]
["bitfinex-derivatives","BTCF0:USTF0",1746107472246,0.208069,96126.0,96125.0,0.22091068]
["bitfinex-derivatives","BTCF0:USTF0",1746107472552,0.208029,96126.0,96125.0,0.26507781]
["bitfinex-derivatives","BTCF0:USTF0",1746107472951,0.05207531,96135.0,96125.0,0.26507781]
["bitfinex-derivatives","BTCF0:USTF0",1746107472952,0.0519994,96141.0,96128.0,0.0520061]
["bitfinex-derivatives","BTCF0:USTF0",1746107473250,0.0520007,96138.0,96125.0,0.17367334]
["bitfinex-derivatives","BTCF0:USTF0",1746107473448,0.208029,96126.0,96125.0,0.16584031]
["bitfinex-derivatives","BTCF0:USTF0",1746107474548,0.208069,96126.0,96125.0,0.17159155]
["bitfinex-derivatives","BTCF0:USTF0",1746107476353,0.208069,96126.0,96125.0,0.17359155]
["bitfinex-derivatives","BTCF0:USTF0",1746107477243,4e-05,96126.0,96125.0,0.38162265]
["bitfinex-derivatives","BTCF0:USTF0",1746107477449,0.3608,96163.0,96125.0,0.52762354]
["bitfinex-derivatives","BTCF0:USTF0",1746107477755,0.2599977,96142.0,96141.0,0.2079965]
["bitfinex-derivatives","BTCF0:USTF0",1746107477947,0.2079965,96141.0,96140.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1746107479059,0.2089965,96141.0,96140.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1746107479655,0.001,96141.0,96140.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1746107479855,0.002,96141.0,96140.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1746107480051,0.001,96141.0,96140.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1746107480257,0.001,96141.0,96140.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1746107480654,4e-05,96142.0,96140.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1746107481049,0.0015,96165.0,96141.0,0.104012]
["bitfinex-derivatives","BTCF0:USTF0",1746107481248,0.0015,96165.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107481453,0.3608,96181.0,96161.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1746107481648,0.001,96186.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107482059,0.001,96186.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107482262,0.00104,96186.0,96183.0,0.40302]
["bitfinex-derivatives","BTCF0:USTF0",1746107482866,0.001,96186.0,96183.0,0.40302]
["bitfinex-derivatives","BTCF0:USTF0",1746107483055,0.002,96186.0,96183.0,0.40302]
["bitfinex-derivatives","BTCF0:USTF0",1746107483257,0.00204,96186.0,96183.0,0.40302]
["bitfinex-derivatives","BTCF0:USTF0",1746107483454,0.006,96186.0,96183.0,0.40302]
["bitfinex-derivatives","BTCF0:USTF0",1746107483653,0.00604,96186.0,96183.0,0.40302]
["bitfinex-derivatives","BTCF0:USTF0",1746107483958,0.006,96186.0,96183.0,0.40302]
["bitfinex-derivatives","BTCF0:USTF0",1746107484453,0.00604,96186.0,96183.0,0.40302]
["bitfinex-derivatives","BTCF0:USTF0",1746107484860,0.00204,96186.0,96183.0,0.41079702]
["bitfinex-derivatives","BTCF0:USTF0",1746107485060,5.401e-05,96204.0,96184.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1746107485261,5.401e-05,96204.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107485466,0.1603,96208.0,96195.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1746107485762,0.10154,96200.0,96195.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1746107486063,0.3166,96199.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107487161,0.3166,96199.0,96191.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746107487364,0.3608,96192.0,96191.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746107487566,0.3608,96192.0,96183.0,0.00777702]
["bitfinex-derivatives","BTCF0:USTF0",1746107487864,0.3608,96184.0,96152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107488064,0.3608,96175.0,96156.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1746107488251,0.4718,96174.0,96163.0,0.36874666]
["bitfinex-derivatives","BTCF0:USTF0",1746107488455,0.57578401,96174.0,96163.0,0.36874666]
["bitfinex-derivatives","BTCF0:USTF0",1746107488656,0.4718,96174.0,96163.0,0.36874666]
["bitfinex-derivatives","BTCF0:USTF0",1746107488859,0.4718,96174.0,96164.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1746107489059,0.4718,96174.0,96164.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1746107489264,0.3608,96166.0,96164.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1746107489457,0.3176,96165.0,96163.0,0.00794666]
["bitfinex-derivatives","BTCF0:USTF0",1746107489766,0.3176,96165.0,96163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746107489955,0.3176,96165.0,96163.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746107490556,0.3176,96165.0,96163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746107490757,0.3176,96165.0,96163.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746107491259,0.3176,96165.0,96163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746107491463,0.3176,96165.0,96164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746107491860,0.3176,96165.0,96163.0,0.01086251]
["bitfinex-derivatives","BTCF0:USTF0",1746107492058,0.3176,96165.0,96163.0,0.00986251]
["bitfinex-derivatives","BTCF0:USTF0",1746107492261,0.3176,96165.0,96163.0,0.01086251]
["bitfinex-derivatives","BTCF0:USTF0",1746107492465,0.3176,96165.0,96163.0,0.00986251]
["bitfinex-derivatives","BTCF0:USTF0",1746107492970,0.3176,96165.0,96164.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1746107493768,0.3186,96165.0,96164.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1746107493966,0.3186,96165.0,96164.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1746107494267,0.672588,96165.0,96163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746107494453,0.103988,96164.0,96163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746107494653,0.193468,96164.0,96150.0,0.00776901]
["bitfinex-derivatives","BTCF0:USTF0",1746107494858,0.3608,96156.0,96150.0,0.00776901]
["bitfinex-derivatives","BTCF0:USTF0",1746107495262,0.46480001,96156.0,96150.0,0.00776901]
["bitfinex-derivatives","BTCF0:USTF0",1746107495960,0.49252077,96156.0,96150.0,0.00776901]
["bitfinex-derivatives","BTCF0:USTF0",1746107496561,0.49352077,96156.0,96150.0,0.00776901]
["bitfinex-derivatives","BTCF0:USTF0",1746107496760,0.74352077,96156.0,96140.0,0.00052005]
["bitfinex-derivatives","BTCF0:USTF0",1746107496958,0.3608,96141.0,96133.0,0.00762493]
["bitfinex-derivatives","BTCF0:USTF0",1746107497162,0.3608,96134.0,96117.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1746107497362,0.3608,96118.0,96117.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1746107498373,0.3608,96118.0,96095.0,0.36184063]
["bitfinex-derivatives","BTCF0:USTF0",1746107498374,0.82564,96118.0,96095.0,0.36184063]
["bitfinex-derivatives","BTCF0:USTF0",1746107498568,0.499124,96117.0,96108.0,0.00787442]
["bitfinex-derivatives","BTCF0:USTF0",1746107498966,0.100044,96116.0,96022.0,1.21908]
["bitfinex-derivatives","BTCF0:USTF0",1746107499277,0.3608,96084.0,96070.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1746107499464,0.1503,96083.0,96078.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1746107499665,0.1503,96083.0,96078.0,0.0077489]
["bitfinex-derivatives","BTCF0:USTF0",1746107499873,0.1503,96083.0,96070.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1746107500066,8.336e-05,96082.0,96078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746107500273,8.336e-05,96082.0,96079.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1746107500482,0.00012336,96082.0,96081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746107500667,0.3608,96103.0,96081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746107500869,0.3608,96103.0,96082.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746107501078,0.36084,96103.0,96080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746107501281,0.36084,96103.0,96081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746107501470,0.36084,96103.0,96080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746107501662,0.36084,96103.0,96089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107501862,0.3608,96103.0,96102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746107502066,0.36084,96103.0,96102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746107502271,4e-05,96103.0,96102.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746107502472,0.1631,96119.0,96102.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746107502669,0.1504,96124.0,96103.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1746107502868,0.3135,96124.0,96103.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1746107503069,0.31354,96124.0,96104.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746107503568,0.001,96119.0,96105.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746107503773,0.001,96119.0,96104.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746107504073,0.1504,96118.0,96104.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746107504271,0.1504,96118.0,96105.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746107504471,0.001,96119.0,96104.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746107504675,0.001,96119.0,96112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107504979,0.001,96126.0,96113.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1746107505171,4e-05,96119.0,96113.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1746107505371,4e-05,96119.0,96114.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746107505573,4e-05,96119.0,96115.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1746107505776,0.0520115,96118.0,96115.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1746107506079,4e-05,96119.0,96118.0,0.2080463]
["bitfinex-derivatives","BTCF0:USTF0",1746107506279,0.2080841,96119.0,96118.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1746107506780,0.2090841,96119.0,96118.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1746107507171,0.2090841,96119.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107507172,0.0520163,96110.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107507371,0.2080788,96103.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107507771,0.2080788,96103.0,96102.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746107508477,0.2080788,96103.0,96102.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1746107508981,0.2080788,96103.0,96102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746107509375,0.5688788,96103.0,96102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746107509674,0.0520245,96094.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107509882,0.2081221,96083.0,96082.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1746107511788,0.2081221,96083.0,96082.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1746107512382,0.2081221,96083.0,96082.0,0.5232242]
["bitfinex-derivatives","BTCF0:USTF0",1746107512679,0.2081221,96083.0,96082.0,0.5262242]
["bitfinex-derivatives","BTCF0:USTF0",1746107512989,0.2081121,96089.0,96088.0,0.2081091]
["bitfinex-derivatives","BTCF0:USTF0",1746107513286,0.2601466,96087.0,96086.0,0.2081143]
["bitfinex-derivatives","BTCF0:USTF0",1746107513583,0.04814132,96113.0,96089.0,0.0520269]
["bitfinex-derivatives","BTCF0:USTF0",1746107513887,0.3608,96125.0,96087.0,0.104072]
["bitfinex-derivatives","BTCF0:USTF0",1746107513888,0.2080679,96108.0,96107.0,0.28173379]
["bitfinex-derivatives","BTCF0:USTF0",1746107514086,0.2080766,96104.0,96103.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1746107515580,0.2090766,96104.0,96103.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1746107515886,0.2110766,96104.0,96103.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1746107518182,0.2111166,96104.0,96103.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1746107518482,0.2111166,96104.0,96103.0,0.3752788]
["bitfinex-derivatives","BTCF0:USTF0",1746107518483,0.003,96104.0,96103.0,0.3752788]
["bitfinex-derivatives","BTCF0:USTF0",1746107518682,0.00304,96104.0,96103.0,0.3752788]
["bitfinex-derivatives","BTCF0:USTF0",1746107518884,0.3608,96124.0,96108.0,0.2080679]
["bitfinex-derivatives","BTCF0:USTF0",1746107519083,0.0520118,96118.0,96108.0,0.2080679]
["bitfinex-derivatives","BTCF0:USTF0",1746107519385,0.001,96126.0,96108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107519595,0.001,96126.0,96125.0,0.2080311]
["bitfinex-derivatives","BTCF0:USTF0",1746107519779,0.0015,96130.0,96129.0,0.2080225]
["bitfinex-derivatives","BTCF0:USTF0",1746107519979,0.0015,96130.0,96127.0,0.0520063]
["bitfinex-derivatives","BTCF0:USTF0",1746107519980,0.2080166,96132.0,96130.0,0.2080203]
["bitfinex-derivatives","BTCF0:USTF0",1746107520176,0.4128028,96135.0,96128.0,0.0520059]
["bitfinex-derivatives","BTCF0:USTF0",1746107520177,0.0520009,96138.0,96128.0,0.0520061]
["bitfinex-derivatives","BTCF0:USTF0",1746107520383,0.2079731,96152.0,96149.0,0.2079773]
["bitfinex-derivatives","BTCF0:USTF0",1746107520582,0.3608,96153.0,96143.0,0.48972459]
["bitfinex-derivatives","BTCF0:USTF0",1746107520786,0.20799,96144.0,96143.0,0.48972459]
["bitfinex-derivatives","BTCF0:USTF0",1746107520987,0.20799,96144.0,96143.0,0.2079908]
["bitfinex-derivatives","BTCF0:USTF0",1746107521190,0.20803,96144.0,96143.0,0.2079908]
["bitfinex-derivatives","BTCF0:USTF0",1746107521486,0.2079985,96142.0,96141.0,0.2079955]
["bitfinex-derivatives","BTCF0:USTF0",1746107521892,0.2079985,96142.0,96141.0,0.3120075]
["bitfinex-derivatives","BTCF0:USTF0",1746107522188,0.208003,96140.0,96139.0,0.2080003]
["bitfinex-derivatives","BTCF0:USTF0",1746107522691,0.208003,96138.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107522886,0.00304,96144.0,96120.0,0.28173379]
["bitfinex-derivatives","BTCF0:USTF0",1746107523086,0.00304,96144.0,96117.0,0.44932]
["bitfinex-derivatives","BTCF0:USTF0",1746107523087,0.2079961,96142.0,96141.0,0.2079922]
["bitfinex-derivatives","BTCF0:USTF0",1746107523282,0.2080009,96140.0,96139.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1746107523483,0.006,96144.0,96143.0,0.2079922]
["bitfinex-derivatives","BTCF0:USTF0",1746107523991,0.21099,96144.0,96143.0,0.2079922]
["bitfinex-derivatives","BTCF0:USTF0",1746107524186,4e-05,96144.0,96143.0,0.2079922]
["bitfinex-derivatives","BTCF0:USTF0",1746107524786,0.21103,96144.0,96143.0,0.2079922]
["bitfinex-derivatives","BTCF0:USTF0",1746107524989,0.2599634,96155.0,96154.0,0.2079662]
["bitfinex-derivatives","BTCF0:USTF0",1746107525285,0.0015,96165.0,96155.0,0.2079662]
["bitfinex-derivatives","BTCF0:USTF0",1746107525490,0.0015,96165.0,96160.0,0.0519883]
["bitfinex-derivatives","BTCF0:USTF0",1746107525788,0.0519833,96171.0,96164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107525994,0.2079324,96171.0,96170.0,0.2079289]
["bitfinex-derivatives","BTCF0:USTF0",1746107526787,0.2079263,96174.0,96173.0,0.2599036]
["bitfinex-derivatives","BTCF0:USTF0",1746107527993,0.2099263,96174.0,96173.0,0.2599036]
["bitfinex-derivatives","BTCF0:USTF0",1746107528995,0.2079295,96172.0,96171.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1746107529297,0.3608,96172.0,96161.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1746107529494,0.2079481,96164.0,96163.0,0.2079442]
["bitfinex-derivatives","BTCF0:USTF0",1746107529990,0.2599292,96166.0,96165.0,0.2079446]
["bitfinex-derivatives","BTCF0:USTF0",1746107530192,0.3206,96171.0,96148.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1746107530487,0.2079814,96148.0,96133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107530692,0.2079814,96148.0,96143.0,0.2079915]
["bitfinex-derivatives","BTCF0:USTF0",1746107530892,0.2079814,96148.0,96145.0,0.2079875]
["bitfinex-derivatives","BTCF0:USTF0",1746107531086,0.3608,96162.0,96161.0,0.2079533]
["bitfinex-derivatives","BTCF0:USTF0",1746107531289,0.0519861,96166.0,96152.0,0.28173379]
["bitfinex-derivatives","BTCF0:USTF0",1746107531591,7.291e-05,96166.0,96165.0,0.2079446]
["bitfinex-derivatives","BTCF0:USTF0",1746107531994,0.3608,96182.0,96165.0,0.103988]
["bitfinex-derivatives","BTCF0:USTF0",1746107531995,0.0519777,96181.0,96165.0,0.103988]
["bitfinex-derivatives","BTCF0:USTF0",1746107532181,4e-05,96166.0,96165.0,0.2079446]
["bitfinex-derivatives","BTCF0:USTF0",1746107532382,4e-05,96166.0,96165.0,0.3653446]
["bitfinex-derivatives","BTCF0:USTF0",1746107532585,4e-05,96166.0,96165.0,0.4693326]
["bitfinex-derivatives","BTCF0:USTF0",1746107533296,0.2079825,96166.0,96165.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1746107533685,0.2079825,96166.0,96165.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1746107533891,0.2079825,96166.0,96165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746107534093,0.5250825,96166.0,96165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746107534597,0.2079662,96156.0,96155.0,0.3633662]
["bitfinex-derivatives","BTCF0:USTF0",1746107536896,0.2079662,96156.0,96155.0,0.3653662]
["bitfinex-derivatives","BTCF0:USTF0",1746107537093,0.2079662,96156.0,96155.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1746107537394,0.2079662,96156.0,96155.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1746107537795,0.2079662,96156.0,96155.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1746107538092,0.2079662,96156.0,96155.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746107538290,0.5243662,96156.0,96155.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746107538592,0.5243662,96156.0,96155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746107538797,0.8851662,96156.0,96155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746107539387,1.0380662,96156.0,96155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746107539586,1.0380662,96156.0,96155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746107539786,1.0380662,96156.0,96155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746107540288,1.0380662,96156.0,96155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746107540491,0.2079771,96150.0,96149.0,0.2079783]
["bitfinex-derivatives","BTCF0:USTF0",1746107540691,0.2079771,96150.0,96149.0,0.3744783]
["bitfinex-derivatives","BTCF0:USTF0",1746107541089,0.2079678,96155.0,96154.0,0.2079662]
["bitfinex-derivatives","BTCF0:USTF0",1746107541293,0.001,96156.0,96155.0,0.2089662]
["bitfinex-derivatives","BTCF0:USTF0",1746107541792,5.401e-05,96158.0,96157.0,0.2079619]
["bitfinex-derivatives","BTCF0:USTF0",1746107541995,0.2079516,96163.0,96162.0,0.207948]
["bitfinex-derivatives","BTCF0:USTF0",1746107543596,0.2079576,96159.0,96158.0,0.259943]
["bitfinex-derivatives","BTCF0:USTF0",1746107543987,0.2079549,96161.0,96160.0,0.2599394]
["bitfinex-derivatives","BTCF0:USTF0",1746107544187,5.401e-05,96166.0,96162.0,0.0519877]
["bitfinex-derivatives","BTCF0:USTF0",1746107544397,5.401e-05,96166.0,96165.0,0.2079446]
["bitfinex-derivatives","BTCF0:USTF0",1746107544597,0.20799651,96166.0,96165.0,0.2079446]
["bitfinex-derivatives","BTCF0:USTF0",1746107544993,0.2079425,96166.0,96165.0,0.2079446]
["bitfinex-derivatives","BTCF0:USTF0",1746107545193,0.2079576,96159.0,96158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746107545504,0.2079976,96159.0,96158.0,0.2099598]
["bitfinex-derivatives","BTCF0:USTF0",1746107546000,0.2079976,96159.0,96158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746107546389,0.2079619,96157.0,96156.0,0.2079628]
["bitfinex-derivatives","BTCF0:USTF0",1746107546589,0.2079662,96155.0,96154.0,0.3119455]
["bitfinex-derivatives","BTCF0:USTF0",1746107546792,0.2079662,96155.0,96154.0,0.2599536]
["bitfinex-derivatives","BTCF0:USTF0",1746107547093,0.2079706,96153.0,96152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107547294,0.2079814,96148.0,96134.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1746107547493,0.2080095,96135.0,96134.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1746107547696,0.2080225,96129.0,96124.0,0.0520078]
["bitfinex-derivatives","BTCF0:USTF0",1746107547891,0.2600356,96128.0,96127.0,0.2080264]
["bitfinex-derivatives","BTCF0:USTF0",1746107548091,0.2570356,96128.0,96127.0,0.2080264]
["bitfinex-derivatives","BTCF0:USTF0",1746107548286,0.2540356,96128.0,96127.0,0.00778642]
["bitfinex-derivatives","BTCF0:USTF0",1746107548500,0.208029,96126.0,96125.0,0.00104031]
["bitfinex-derivatives","BTCF0:USTF0",1746107548796,0.568829,96126.0,96125.0,0.00104031]
["bitfinex-derivatives","BTCF0:USTF0",1746107549194,0.884629,96126.0,96125.0,0.00104031]
["bitfinex-derivatives","BTCF0:USTF0",1746107549702,0.876629,96126.0,96125.0,0.00104031]
["bitfinex-derivatives","BTCF0:USTF0",1746107550202,0.876629,96126.0,96125.0,0.00882107]
["bitfinex-derivatives","BTCF0:USTF0",1746107550394,0.869629,96126.0,96125.0,0.00304031]
["bitfinex-derivatives","BTCF0:USTF0",1746107551097,0.869629,96126.0,96125.0,0.00404031]
["bitfinex-derivatives","BTCF0:USTF0",1746107552197,0.2080571,96113.0,96112.0,0.00156067]
["bitfinex-derivatives","BTCF0:USTF0",1746107552398,0.5688571,96113.0,96112.0,0.00156067]
["bitfinex-derivatives","BTCF0:USTF0",1746107552604,0.6729011,96113.0,96112.0,0.00156067]
["bitfinex-derivatives","BTCF0:USTF0",1746107553604,0.6779011,96113.0,96112.0,0.00156067]
["bitfinex-derivatives","BTCF0:USTF0",1746107555404,0.2080766,96104.0,96082.0,0.0001228]
["bitfinex-derivatives","BTCF0:USTF0",1746107555707,0.5688766,96104.0,96103.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746107556011,0.2080939,96096.0,96082.0,0.0001228]
["bitfinex-derivatives","BTCF0:USTF0",1746107556200,0.5688939,96096.0,96082.0,0.0001228]
["bitfinex-derivatives","BTCF0:USTF0",1746107556907,0.8904939,96096.0,96082.0,0.0001228]
["bitfinex-derivatives","BTCF0:USTF0",1746107557204,0.8914939,96096.0,96082.0,0.0001228]
["bitfinex-derivatives","BTCF0:USTF0",1746107557402,0.2081221,96083.0,96082.0,0.0001228]
["bitfinex-derivatives","BTCF0:USTF0",1746107557609,0.5689221,96083.0,96082.0,0.0001228]
["bitfinex-derivatives","BTCF0:USTF0",1746107558502,0.5679621,96083.0,96082.0,0.0001228]
["bitfinex-derivatives","BTCF0:USTF0",1746107558804,0.2081221,96083.0,96082.0,0.00809485]
["bitfinex-derivatives","BTCF0:USTF0",1746107559000,0.2081221,96083.0,96082.0,0.0001228]
["bitfinex-derivatives","BTCF0:USTF0",1746107559204,0.2081621,96083.0,96082.0,0.0021228]
["bitfinex-derivatives","BTCF0:USTF0",1746107559510,0.2081621,96083.0,96082.0,0.0041228]
["bitfinex-derivatives","BTCF0:USTF0",1746107561613,0.5689621,96083.0,96082.0,0.01186703]
["bitfinex-derivatives","BTCF0:USTF0",1746107561806,0.5689621,96083.0,96082.0,0.0041228]
["bitfinex-derivatives","BTCF0:USTF0",1746107562202,0.7229621,96083.0,96082.0,0.0041228]
["bitfinex-derivatives","BTCF0:USTF0",1746107563006,1.0770381,96083.0,96082.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746107563211,0.2081329,96078.0,96077.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746107563714,0.5622169,96078.0,96077.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746107564316,0.5622169,96078.0,96077.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1746107564910,0.3122169,96078.0,96077.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1746107565304,0.3122169,96078.0,96077.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1746107565506,0.3122169,96078.0,96077.0,0.01086991]
["bitfinex-derivatives","BTCF0:USTF0",1746107565705,0.3122169,96078.0,96077.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1746107568112,0.30694,96083.0,96077.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1746107568113,4e-05,96083.0,96082.0,0.2081242]
["bitfinex-derivatives","BTCF0:USTF0",1746107568411,0.3608,96099.0,96081.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1746107568714,4e-05,96083.0,96081.0,0.3737246]
["bitfinex-derivatives","BTCF0:USTF0",1746107568910,4e-05,96083.0,96082.0,0.3634242]
["bitfinex-derivatives","BTCF0:USTF0",1746107570117,0.00104,96083.0,96082.0,0.3634242]
["bitfinex-derivatives","BTCF0:USTF0",1746107570614,0.0520236,96096.0,96087.0,0.208112]
["bitfinex-derivatives","BTCF0:USTF0",1746107570814,0.0520236,96096.0,96088.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1746107571315,0.2081035,96092.0,96088.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1746107571715,0.2081435,96092.0,96088.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1746107571912,0.2081091,96089.0,96088.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1746107572210,0.3608,96090.0,96088.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1746107572610,0.5689072,96090.0,96088.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1746107573012,0.001,96089.0,96088.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1746107573714,0.3608,96090.0,96088.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1746107573715,5.401e-05,96107.0,96088.0,0.820172]
["bitfinex-derivatives","BTCF0:USTF0",1746107573917,0.001,96126.0,96106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107574214,0.001,96126.0,96125.0,0.2080311]
["bitfinex-derivatives","BTCF0:USTF0",1746107574414,0.001,96126.0,96125.0,0.5277311]
["bitfinex-derivatives","BTCF0:USTF0",1746107574919,0.001,96126.0,96125.0,0.63176309]
["bitfinex-derivatives","BTCF0:USTF0",1746107575118,0.00104,96126.0,96125.0,0.63176309]
["bitfinex-derivatives","BTCF0:USTF0",1746107575525,0.001,96126.0,96125.0,0.63176309]
["bitfinex-derivatives","BTCF0:USTF0",1746107575710,0.00704,96126.0,96125.0,0.63276309]
["bitfinex-derivatives","BTCF0:USTF0",1746107575904,0.01204,96126.0,96125.0,0.63276309]
["bitfinex-derivatives","BTCF0:USTF0",1746107576108,5.401e-05,96140.0,96125.0,0.67473199]
["bitfinex-derivatives","BTCF0:USTF0",1746107576415,0.2079974,96141.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107576721,0.208003,96138.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107577123,0.2080388,96140.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107577310,0.2080011,96139.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107578011,0.00304,96140.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107578320,0.00304,96140.0,96139.0,0.2080009]
["bitfinex-derivatives","BTCF0:USTF0",1746107578321,4e-05,96140.0,96139.0,0.2080009]
["bitfinex-derivatives","BTCF0:USTF0",1746107578511,0.0519954,96148.0,96140.0,0.207998]
["bitfinex-derivatives","BTCF0:USTF0",1746107578710,5.401e-05,96150.0,96141.0,0.2079949]
["bitfinex-derivatives","BTCF0:USTF0",1746107578910,0.2079786,96150.0,96143.0,0.2079901]
["bitfinex-derivatives","BTCF0:USTF0",1746107579112,0.2079794,96149.0,96144.0,0.2079896]
["bitfinex-derivatives","BTCF0:USTF0",1746107579421,4e-05,96150.0,96142.0,0.0519983]
["bitfinex-derivatives","BTCF0:USTF0",1746107579422,0.2079823,96148.0,96142.0,0.2079943]
["bitfinex-derivatives","BTCF0:USTF0",1746107579620,0.2119823,96148.0,96142.0,0.21593924]
["bitfinex-derivatives","BTCF0:USTF0",1746107579914,0.2079844,96147.0,96142.0,0.00794494]
["bitfinex-derivatives","BTCF0:USTF0",1746107580121,0.2079831,96148.0,96140.0,0.28173379]
["bitfinex-derivatives","BTCF0:USTF0",1746107580321,0.2079831,96148.0,96142.0,0.207993]
["bitfinex-derivatives","BTCF0:USTF0",1746107580522,0.2079854,96147.0,96140.0,0.48973139]
["bitfinex-derivatives","BTCF0:USTF0",1746107580820,0.2079854,96147.0,96137.0,0.64253379]
["bitfinex-derivatives","BTCF0:USTF0",1746107581027,0.2079854,96147.0,96139.0,0.0519998]
["bitfinex-derivatives","BTCF0:USTF0",1746107581522,0.2079862,96146.0,96141.0,0.2079958]
["bitfinex-derivatives","BTCF0:USTF0",1746107581912,0.003,96147.0,96137.0,0.64253379]
["bitfinex-derivatives","BTCF0:USTF0",1746107582119,0.2079944,96142.0,96137.0,0.85053799]
["bitfinex-derivatives","BTCF0:USTF0",1746107582420,0.2079984,96141.0,96137.0,0.85053819]
["bitfinex-derivatives","BTCF0:USTF0",1746107582624,0.2080017,96139.0,96137.0,0.64253379]
["bitfinex-derivatives","BTCF0:USTF0",1746107582808,0.208003,96138.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107583817,0.208003,96138.0,96137.0,0.5688052]
["bitfinex-derivatives","BTCF0:USTF0",1746107584020,0.208003,96138.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107584212,0.215003,96138.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107585021,0.215003,96138.0,96137.0,0.5688052]
["bitfinex-derivatives","BTCF0:USTF0",1746107585717,0.007,96138.0,96137.0,0.5688052]
["bitfinex-derivatives","BTCF0:USTF0",1746107586120,9.842e-05,96162.0,96137.0,0.472566]
["bitfinex-derivatives","BTCF0:USTF0",1746107586325,0.2079798,96149.0,96148.0,0.2079792]
["bitfinex-derivatives","BTCF0:USTF0",1746107586621,0.2079873,96147.0,96146.0,0.2079847]
["bitfinex-derivatives","BTCF0:USTF0",1746107586823,0.2079873,96147.0,96146.0,0.5687847]
["bitfinex-derivatives","BTCF0:USTF0",1746107587621,0.2079873,96147.0,96146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107587814,0.2079873,96147.0,96146.0,0.5687857]
["bitfinex-derivatives","BTCF0:USTF0",1746107588528,0.005,96149.0,96148.0,0.2079814]
["bitfinex-derivatives","BTCF0:USTF0",1746107588922,0.005,96149.0,96147.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1746107588923,0.2120183,96150.0,96149.0,0.2079792]
["bitfinex-derivatives","BTCF0:USTF0",1746107589319,0.00404,96150.0,96149.0,0.2079792]
["bitfinex-derivatives","BTCF0:USTF0",1746107589519,4e-05,96150.0,96149.0,0.3634792]
["bitfinex-derivatives","BTCF0:USTF0",1746107590324,0.00304,96150.0,96149.0,0.3634792]
["bitfinex-derivatives","BTCF0:USTF0",1746107590537,0.00704,96150.0,96149.0,0.3634792]
["bitfinex-derivatives","BTCF0:USTF0",1746107590825,0.00704,96150.0,96149.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1746107591022,0.2150171,96150.0,96149.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1746107591715,0.00704,96150.0,96149.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1746107592731,0.2150171,96150.0,96149.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1746107593120,0.3744171,96150.0,96149.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1746107593519,0.2079792,96149.0,96148.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1746107593724,0.208003,96138.0,96137.0,0.00775]
["bitfinex-derivatives","BTCF0:USTF0",1746107593916,0.0520019,96136.0,96127.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1746107594122,0.0520034,96133.0,96127.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1746107594327,0.2080232,96129.0,96127.0,0.16413183]
["bitfinex-derivatives","BTCF0:USTF0",1746107594526,0.2080247,96128.0,96127.0,0.16413183]
["bitfinex-derivatives","BTCF0:USTF0",1746107594823,0.3591247,96128.0,96127.0,0.16413183]
["bitfinex-derivatives","BTCF0:USTF0",1746107595220,0.5185247,96128.0,96127.0,0.16413183]
["bitfinex-derivatives","BTCF0:USTF0",1746107596021,0.5185247,96128.0,96127.0,0.00773183]
["bitfinex-derivatives","BTCF0:USTF0",1746107596222,0.2080441,96119.0,96118.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1746107596629,0.3178,96120.0,96118.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1746107596830,0.5258426,96120.0,96119.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1746107597433,0.3178,96120.0,96119.0,0.3614441]
["bitfinex-derivatives","BTCF0:USTF0",1746107597626,0.1606,96120.0,96119.0,0.3614441]
["bitfinex-derivatives","BTCF0:USTF0",1746107597824,0.1606,96120.0,96119.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1746107598226,0.2092083,96124.0,96119.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1746107598227,0.1572,96124.0,96119.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1746107598430,0.2080191,96131.0,96120.0,0.0520105]
["bitfinex-derivatives","BTCF0:USTF0",1746107598628,0.052004,96132.0,96130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107598834,0.2080582,96131.0,96130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107599235,0.5222582,96131.0,96130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107599630,0.31424,96131.0,96121.0,0.28173379]
["bitfinex-derivatives","BTCF0:USTF0",1746107599930,0.2080296,96126.0,96121.0,0.28173379]
["bitfinex-derivatives","BTCF0:USTF0",1746107600131,0.2080296,96126.0,96122.0,0.2080364]
["bitfinex-derivatives","BTCF0:USTF0",1746107600331,0.2080296,96126.0,96123.0,0.2080352]
["bitfinex-derivatives","BTCF0:USTF0",1746107600630,0.2080312,96125.0,96121.0,0.33374349]
["bitfinex-derivatives","BTCF0:USTF0",1746107600834,0.2080355,96123.0,96121.0,0.28173379]
["bitfinex-derivatives","BTCF0:USTF0",1746107601025,0.2080355,96123.0,96119.0,0.00872593]
["bitfinex-derivatives","BTCF0:USTF0",1746107601226,0.2080355,96123.0,96121.0,0.2080398]
["bitfinex-derivatives","BTCF0:USTF0",1746107601627,0.0520088,96123.0,96119.0,0.00772593]
["bitfinex-derivatives","BTCF0:USTF0",1746107601837,0.0520079,96125.0,96118.0,0.0520113]
["bitfinex-derivatives","BTCF0:USTF0",1746107601838,0.2080413,96121.0,96120.0,0.208042]
["bitfinex-derivatives","BTCF0:USTF0",1746107602137,0.0520084,96124.0,96119.0,0.0520109]
["bitfinex-derivatives","BTCF0:USTF0",1746107602323,0.2080376,96122.0,96121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746107602734,0.208042,96120.0,96119.0,0.00770019]
["bitfinex-derivatives","BTCF0:USTF0",1746107602922,0.2080571,96113.0,96089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107603128,0.6908571,96113.0,96089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107603326,1.0449011,96113.0,96089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107603735,1.2019011,96113.0,96089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107604141,1.0799011,96113.0,96112.0,0.00945528]
["bitfinex-derivatives","BTCF0:USTF0",1746107604430,0.3650971,96113.0,96112.0,0.00156067]
["bitfinex-derivatives","BTCF0:USTF0",1746107604627,0.7258971,96113.0,96112.0,0.00156067]
["bitfinex-derivatives","BTCF0:USTF0",1746107605233,0.15804,96113.0,96112.0,0.00925481]
["bitfinex-derivatives","BTCF0:USTF0",1746107605438,0.001,96113.0,96112.0,0.00156067]
["bitfinex-derivatives","BTCF0:USTF0",1746107605732,0.00104,96113.0,96112.0,0.00156067]
["bitfinex-derivatives","BTCF0:USTF0",1746107605936,0.001,96113.0,96112.0,0.2174709]
["bitfinex-derivatives","BTCF0:USTF0",1746107606137,0.00304,96113.0,96112.0,0.20961997]
["bitfinex-derivatives","BTCF0:USTF0",1746107607030,0.00304,96113.0,96103.0,0.0520195]
["bitfinex-derivatives","BTCF0:USTF0",1746107607031,0.61284,96113.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107607331,0.2081502,96070.0,96069.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1746107607531,0.2081589,96066.0,96030.0,0.18778991]
["bitfinex-derivatives","BTCF0:USTF0",1746107607731,0.5689589,96066.0,96032.0,0.0520577]
["bitfinex-derivatives","BTCF0:USTF0",1746107607929,0.67305491,96066.0,96048.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1746107608129,0.2082066,96044.0,96043.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1746107608330,0.5690066,96044.0,96043.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1746107608530,0.5670066,96044.0,96043.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1746107609129,0.5650066,96044.0,96043.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1746107609637,0.5640066,96044.0,96043.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1746107610334,0.304,96050.0,96043.0,0.02054063]
["bitfinex-derivatives","BTCF0:USTF0",1746107610539,0.2082466,96044.0,96043.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1746107610836,0.2082066,96044.0,96043.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1746107611133,0.2082066,96044.0,96043.0,0.02054063]
["bitfinex-derivatives","BTCF0:USTF0",1746107611335,0.2082066,96044.0,96043.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1746107611729,0.2082466,96044.0,96043.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1746107611929,0.2082066,96044.0,96043.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1746107612130,0.2082466,96044.0,96043.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1746107612434,0.2082066,96044.0,96043.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1746107612737,0.2082466,96044.0,96043.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1746107614428,0.3123666,96044.0,96043.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1746107615633,0.3123666,96044.0,96043.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1746107615834,0.3123266,96044.0,96043.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1746107616137,0.3123666,96044.0,96043.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1746107616326,0.2082466,96044.0,96043.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1746107617246,0.3123666,96044.0,96043.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1746107620440,0.3133666,96044.0,96043.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1746107620642,0.2092466,96044.0,96043.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1746107620836,0.2092066,96044.0,96043.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1746107621037,0.2092066,96044.0,96043.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1746107621241,0.2102466,96044.0,96043.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1746107621634,0.5710466,96044.0,96043.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1746107621941,0.5710066,96044.0,96043.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1746107622139,0.5710466,96044.0,96043.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1746107622332,0.2082847,96008.0,96007.0,0.00156238]
["bitfinex-derivatives","BTCF0:USTF0",1746107622538,0.2082999,96001.0,96000.0,0.1000738]
["bitfinex-derivatives","BTCF0:USTF0",1746107623537,0.3674999,96001.0,96000.0,0.1000738]
["bitfinex-derivatives","BTCF0:USTF0",1746107623933,0.3674999,96001.0,96000.0,0.107964]
["bitfinex-derivatives","BTCF0:USTF0",1746107624435,0.2042999,96001.0,96000.0,0.107964]
["bitfinex-derivatives","BTCF0:USTF0",1746107624634,0.2042999,96001.0,96000.0,0.112964]
["bitfinex-derivatives","BTCF0:USTF0",1746107625035,0.2043399,96001.0,96000.0,0.112964]
["bitfinex-derivatives","BTCF0:USTF0",1746107625237,0.2043399,96001.0,96000.0,0.107964]
["bitfinex-derivatives","BTCF0:USTF0",1746107625438,0.2043399,96001.0,96000.0,0.116964]
["bitfinex-derivatives","BTCF0:USTF0",1746107625737,0.2043399,96001.0,96000.0,0.11800463]
["bitfinex-derivatives","BTCF0:USTF0",1746107627040,0.2043399,96001.0,96000.0,0.11400463]
["bitfinex-derivatives","BTCF0:USTF0",1746107627346,0.2042999,96001.0,96000.0,0.11400463]
["bitfinex-derivatives","BTCF0:USTF0",1746107627640,0.2043399,96001.0,96000.0,0.10900463]
["bitfinex-derivatives","BTCF0:USTF0",1746107627844,0.2043399,96001.0,96000.0,0.107964]
["bitfinex-derivatives","BTCF0:USTF0",1746107628032,0.5222399,96001.0,96000.0,0.107964]
["bitfinex-derivatives","BTCF0:USTF0",1746107628734,0.3715399,96001.0,96000.0,0.107964]
["bitfinex-derivatives","BTCF0:USTF0",1746107628942,0.2043399,96001.0,96000.0,0.10900463]
["bitfinex-derivatives","BTCF0:USTF0",1746107629144,0.2083107,95996.0,95995.0,0.09318852]
["bitfinex-derivatives","BTCF0:USTF0",1746107629529,0.2083107,95996.0,95995.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746107629530,0.6732827,95996.0,95995.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746107629732,0.2083389,95983.0,95982.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746107630035,0.5691389,95983.0,95982.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746107630234,0.56922247,95983.0,95982.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746107630436,0.56922247,95983.0,95982.0,0.16791914]
["bitfinex-derivatives","BTCF0:USTF0",1746107630840,0.56822247,95983.0,95982.0,0.16791914]
["bitfinex-derivatives","BTCF0:USTF0",1746107631235,0.56826247,95983.0,95982.0,0.16791914]
["bitfinex-derivatives","BTCF0:USTF0",1746107631437,0.56826247,95983.0,95982.0,0.17191914]
["bitfinex-derivatives","BTCF0:USTF0",1746107632145,0.56826247,95983.0,95982.0,0.17491914]
["bitfinex-derivatives","BTCF0:USTF0",1746107632946,0.56822247,95983.0,95982.0,0.17491914]
["bitfinex-derivatives","BTCF0:USTF0",1746107633142,0.20746247,95983.0,95982.0,0.17491914]
["bitfinex-derivatives","BTCF0:USTF0",1746107633539,0.20742247,95983.0,95982.0,0.17491914]
["bitfinex-derivatives","BTCF0:USTF0",1746107633850,0.20746247,95983.0,95982.0,0.17491914]
["bitfinex-derivatives","BTCF0:USTF0",1746107634640,0.67236291,95983.0,95982.0,0.01491914]
["bitfinex-derivatives","BTCF0:USTF0",1746107635140,0.5681789,95983.0,95982.0,0.01491914]
["bitfinex-derivatives","BTCF0:USTF0",1746107635345,0.5681789,95983.0,95982.0,0.01191914]
["bitfinex-derivatives","BTCF0:USTF0",1746107635549,0.5701789,95983.0,95982.0,0.01191914]
["bitfinex-derivatives","BTCF0:USTF0",1746107635747,0.5721789,95983.0,95982.0,0.00791914]
["bitfinex-derivatives","BTCF0:USTF0",1746107635942,0.2083498,95978.0,95977.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746107636144,0.20843337,95978.0,95977.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746107637043,0.20943337,95978.0,95977.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746107637439,0.21043337,95978.0,95977.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746107638645,0.21047337,95978.0,95977.0,0.16873944]
["bitfinex-derivatives","BTCF0:USTF0",1746107639334,0.21043337,95978.0,95977.0,0.16873944]
["bitfinex-derivatives","BTCF0:USTF0",1746107639538,0.21047337,95978.0,95977.0,0.16873944]
["bitfinex-derivatives","BTCF0:USTF0",1746107639946,0.21047337,95978.0,95976.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1746107639947,0.33728,95978.0,95937.0,0.00156352]
["bitfinex-derivatives","BTCF0:USTF0",1746107640151,0.2084193,95946.0,95937.0,0.00156352]
["bitfinex-derivatives","BTCF0:USTF0",1746107640645,0.20850287,95946.0,95945.0,0.00869814]
["bitfinex-derivatives","BTCF0:USTF0",1746107640847,0.20850287,95946.0,95945.0,0.00104226]
["bitfinex-derivatives","BTCF0:USTF0",1746107641747,0.20854287,95946.0,95945.0,0.01496599]
["bitfinex-derivatives","BTCF0:USTF0",1746107641950,0.20850287,95946.0,95945.0,0.00704226]
["bitfinex-derivatives","BTCF0:USTF0",1746107642244,0.20832135,95946.0,95945.0,0.01204226]
["bitfinex-derivatives","BTCF0:USTF0",1746107642544,0.56912135,95946.0,95945.0,0.01204226]
["bitfinex-derivatives","BTCF0:USTF0",1746107642946,0.20832135,95946.0,95945.0,0.01104226]
["bitfinex-derivatives","BTCF0:USTF0",1746107643741,0.20832135,95946.0,95945.0,0.01882383]
["bitfinex-derivatives","BTCF0:USTF0",1746107646953,0.20828135,95946.0,95945.0,0.01882383]
["bitfinex-derivatives","BTCF0:USTF0",1746107647253,0.20832135,95946.0,95945.0,0.01882383]
["bitfinex-derivatives","BTCF0:USTF0",1746107648750,0.20854287,95946.0,95945.0,0.22724523]
["bitfinex-derivatives","BTCF0:USTF0",1746107648948,0.20854287,95946.0,95945.0,0.01882383]
["bitfinex-derivatives","BTCF0:USTF0",1746107649548,0.20850287,95946.0,95945.0,0.01882383]
["bitfinex-derivatives","BTCF0:USTF0",1746107649746,0.2084593,95946.0,95945.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746107649939,0.2084345,95939.0,95938.0,0.00832577]
["bitfinex-derivatives","BTCF0:USTF0",1746107650145,0.5692345,95939.0,95938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1746107651150,0.5692345,95939.0,95938.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1746107651453,0.57031807,95939.0,95938.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1746107651646,0.57035807,95939.0,95938.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1746107652246,0.57035807,95939.0,95938.0,0.02021873]
["bitfinex-derivatives","BTCF0:USTF0",1746107652843,0.36192357,95939.0,95938.0,0.02021873]
["bitfinex-derivatives","BTCF0:USTF0",1746107653042,0.36188357,95939.0,95938.0,0.22865533]
["bitfinex-derivatives","BTCF0:USTF0",1746107653246,0.36192357,95939.0,95938.0,0.02021873]
["bitfinex-derivatives","BTCF0:USTF0",1746107653459,0.57031807,95939.0,95938.0,0.02021873]
["bitfinex-derivatives","BTCF0:USTF0",1746107653648,5.401e-05,95956.0,95941.0,0.0521072]
["bitfinex-derivatives","BTCF0:USTF0",1746107653950,0.2084259,95943.0,95940.0,0.4907127]
["bitfinex-derivatives","BTCF0:USTF0",1746107654158,0.3608,95949.0,95939.0,0.2084324]
["bitfinex-derivatives","BTCF0:USTF0",1746107654449,0.2084333,95940.0,95939.0,0.2084344]
["bitfinex-derivatives","BTCF0:USTF0",1746107654651,0.052106,95944.0,95940.0,0.2084316]
["bitfinex-derivatives","BTCF0:USTF0",1746107654957,0.052106,95944.0,95938.0,0.01981873]
["bitfinex-derivatives","BTCF0:USTF0",1746107654958,0.2084279,95942.0,95941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746107655657,0.2004345,95939.0,95938.0,0.00781873]
["bitfinex-derivatives","BTCF0:USTF0",1746107655851,0.2084366,95938.0,95937.0,0.00156352]
["bitfinex-derivatives","BTCF0:USTF0",1746107656155,0.2084366,95938.0,95937.0,0.00925335]
["bitfinex-derivatives","BTCF0:USTF0",1746107656356,0.3611366,95938.0,95937.0,0.00925335]
["bitfinex-derivatives","BTCF0:USTF0",1746107656552,0.5159366,95938.0,95937.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746107656747,0.2084475,95933.0,95932.0,0.00156353]
["bitfinex-derivatives","BTCF0:USTF0",1746107656948,0.5692475,95933.0,95932.0,0.00156353]
["bitfinex-derivatives","BTCF0:USTF0",1746107657952,0.5702475,95933.0,95932.0,0.00156353]
["bitfinex-derivatives","BTCF0:USTF0",1746107658659,0.5702475,95933.0,95908.0,0.4129254]
["bitfinex-derivatives","BTCF0:USTF0",1746107658660,0.2085127,95903.0,95899.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1746107658856,0.9301127,95903.0,95902.0,0.00941735]
["bitfinex-derivatives","BTCF0:USTF0",1746107659152,0.9301127,95903.0,95902.0,0.00156409]
["bitfinex-derivatives","BTCF0:USTF0",1746107659756,0.9301127,95903.0,95902.0,0.00942672]
["bitfinex-derivatives","BTCF0:USTF0",1746107660363,0.9321127,95903.0,95902.0,0.01742672]
["bitfinex-derivatives","BTCF0:USTF0",1746107660954,0.9301127,95903.0,95902.0,0.01642672]
["bitfinex-derivatives","BTCF0:USTF0",1746107661459,0.2085527,95903.0,95902.0,0.01642672]
["bitfinex-derivatives","BTCF0:USTF0",1746107661656,0.2085527,95903.0,95902.0,0.33662672]
["bitfinex-derivatives","BTCF0:USTF0",1746107662456,0.3740527,95903.0,95902.0,0.33662672]
["bitfinex-derivatives","BTCF0:USTF0",1746107663460,0.3740527,95903.0,95902.0,0.90594162]
["bitfinex-derivatives","BTCF0:USTF0",1746107663461,4e-05,95903.0,95902.0,0.90594162]
["bitfinex-derivatives","BTCF0:USTF0",1746107663762,0.0521217,95915.0,95904.0,0.2085105]
["bitfinex-derivatives","BTCF0:USTF0",1746107663956,0.2084859,95916.0,95906.0,0.2085054]
["bitfinex-derivatives","BTCF0:USTF0",1746107664152,0.0521222,95914.0,95902.0,0.69742672]
["bitfinex-derivatives","BTCF0:USTF0",1746107664351,4e-05,95915.0,95902.0,0.33662672]
["bitfinex-derivatives","BTCF0:USTF0",1746107664553,4e-05,95915.0,95904.0,0.2085095]
["bitfinex-derivatives","BTCF0:USTF0",1746107664755,0.0521227,95913.0,95903.0,0.208512]
["bitfinex-derivatives","BTCF0:USTF0",1746107664951,0.2084978,95910.0,95904.0,0.2125098]
["bitfinex-derivatives","BTCF0:USTF0",1746107665151,0.0521235,95912.0,95904.0,0.2125098]
["bitfinex-derivatives","BTCF0:USTF0",1746107665354,0.2085084,95905.0,95904.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746107665561,0.2085084,95905.0,95904.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746107666261,0.2085084,95905.0,95904.0,0.111272]
["bitfinex-derivatives","BTCF0:USTF0",1746107666458,0.2085084,95905.0,95904.0,0.3157825]
["bitfinex-derivatives","BTCF0:USTF0",1746107666971,0.2085084,95905.0,95904.0,0.111272]
["bitfinex-derivatives","BTCF0:USTF0",1746107667566,0.2085084,95905.0,95904.0,0.429272]
["bitfinex-derivatives","BTCF0:USTF0",1746107667767,0.2085084,95905.0,95904.0,0.428272]
["bitfinex-derivatives","BTCF0:USTF0",1746107668169,0.2085084,95905.0,95904.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1746107668666,0.2085064,95906.0,95905.0,0.2085074]
["bitfinex-derivatives","BTCF0:USTF0",1746107668867,0.2085064,95906.0,95905.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1746107669074,0.2085057,95907.0,95905.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1746107669268,0.2085062,95906.0,95905.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1746107670373,0.2085062,95906.0,95905.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1746107670776,0.2095062,95906.0,95905.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1746107671572,0.2095062,95906.0,95905.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1746107671875,0.003,95906.0,95905.0,0.5179084]
["bitfinex-derivatives","BTCF0:USTF0",1746107672075,0.00304,95906.0,95905.0,0.5179084]
["bitfinex-derivatives","BTCF0:USTF0",1746107672774,9.842e-05,95940.0,95905.0,0.774468]
["bitfinex-derivatives","BTCF0:USTF0",1746107673070,0.2085114,95922.0,95921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107673277,0.2085114,95922.0,95921.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1746107673974,0.05216101,95942.0,95921.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1746107674179,0.0521093,95938.0,95924.0,0.0521163]
["bitfinex-derivatives","BTCF0:USTF0",1746107674363,0.2084516,95932.0,95930.0,0.2822823]
["bitfinex-derivatives","BTCF0:USTF0",1746107674568,0.2084516,95932.0,95931.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1746107675668,0.2084779,95919.0,95918.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1746107676065,0.0521178,95922.0,95918.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1746107676066,0.2084749,95921.0,95918.0,0.3635801]
["bitfinex-derivatives","BTCF0:USTF0",1746107676275,0.0521161,95926.0,95918.0,0.3635801]
["bitfinex-derivatives","BTCF0:USTF0",1746107676276,0.2084641,95926.0,95923.0,0.2084684]
["bitfinex-derivatives","BTCF0:USTF0",1746107676475,0.2084649,95925.0,95924.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1746107677973,0.2094649,95925.0,95924.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1746107678581,0.2104649,95925.0,95924.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1746107678782,0.002,95925.0,95924.0,0.3701671]
["bitfinex-derivatives","BTCF0:USTF0",1746107679180,0.2105049,95925.0,95924.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1746107679477,0.2105049,95925.0,95924.0,0.5309671]
["bitfinex-derivatives","BTCF0:USTF0",1746107679682,0.2095049,95925.0,95924.0,0.5309671]
["bitfinex-derivatives","BTCF0:USTF0",1746107679875,0.2105049,95925.0,95924.0,0.5309671]
["bitfinex-derivatives","BTCF0:USTF0",1746107680383,0.2095049,95925.0,95924.0,0.5309671]
["bitfinex-derivatives","BTCF0:USTF0",1746107680675,0.00159842,95955.0,95924.0,0.787548]
["bitfinex-derivatives","BTCF0:USTF0",1746107680877,0.2084396,95937.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107681381,4e-05,95941.0,95938.0,0.2084366]
["bitfinex-derivatives","BTCF0:USTF0",1746107681580,0.001,95946.0,95941.0,0.2084294]
["bitfinex-derivatives","BTCF0:USTF0",1746107681781,0.2084323,95940.0,95939.0,0.2084331]
["bitfinex-derivatives","BTCF0:USTF0",1746107682079,0.2084307,95941.0,95940.0,0.2084322]
["bitfinex-derivatives","BTCF0:USTF0",1746107682285,0.00104,95946.0,95945.0,0.2084214]
["bitfinex-derivatives","BTCF0:USTF0",1746107682474,0.2094193,95946.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107682675,0.2094193,95946.0,95945.0,0.5692214]
["bitfinex-derivatives","BTCF0:USTF0",1746107682980,0.2094193,95946.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107683380,0.2094193,95946.0,95945.0,0.20920945]
["bitfinex-derivatives","BTCF0:USTF0",1746107683576,0.2084366,95938.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107683776,0.2084409,95937.0,95933.0,0.0521117]
["bitfinex-derivatives","BTCF0:USTF0",1746107683977,0.208441,95936.0,95932.0,0.2084479]
["bitfinex-derivatives","BTCF0:USTF0",1746107684173,0.208441,95936.0,95927.0,0.18855189]
["bitfinex-derivatives","BTCF0:USTF0",1746107684384,0.208441,95936.0,95931.0,0.0521129]
["bitfinex-derivatives","BTCF0:USTF0",1746107684573,0.208441,95936.0,95929.0,0.2084547]
["bitfinex-derivatives","BTCF0:USTF0",1746107684777,0.208441,95936.0,95927.0,0.18855189]
["bitfinex-derivatives","BTCF0:USTF0",1746107685178,0.208441,95936.0,95930.0,0.2084535]
["bitfinex-derivatives","BTCF0:USTF0",1746107685988,0.208441,95936.0,95928.0,0.2084568]
["bitfinex-derivatives","BTCF0:USTF0",1746107686988,0.210441,95936.0,95928.0,0.2084568]
["bitfinex-derivatives","BTCF0:USTF0",1746107687293,0.212441,95936.0,95927.0,0.18855189]
["bitfinex-derivatives","BTCF0:USTF0",1746107687478,0.210441,95936.0,95928.0,0.2084566]
["bitfinex-derivatives","BTCF0:USTF0",1746107687678,0.212441,95936.0,95930.0,0.2084537]
["bitfinex-derivatives","BTCF0:USTF0",1746107688486,0.212441,95936.0,95929.0,0.2084561]
["bitfinex-derivatives","BTCF0:USTF0",1746107689079,0.210441,95936.0,95929.0,0.2084561]
["bitfinex-derivatives","BTCF0:USTF0",1746107689283,0.212441,95936.0,95929.0,0.2084561]
["bitfinex-derivatives","BTCF0:USTF0",1746107689787,0.208441,95936.0,95930.0,0.2084538]
["bitfinex-derivatives","BTCF0:USTF0",1746107690089,0.212441,95936.0,95930.0,0.2084538]
["bitfinex-derivatives","BTCF0:USTF0",1746107690291,0.212441,95936.0,95929.0,0.2084551]
["bitfinex-derivatives","BTCF0:USTF0",1746107690492,0.210441,95936.0,95929.0,0.2084551]
["bitfinex-derivatives","BTCF0:USTF0",1746107690695,0.212441,95936.0,95929.0,0.2084551]
["bitfinex-derivatives","BTCF0:USTF0",1746107690994,0.004,95936.0,95935.0,0.3742432]
["bitfinex-derivatives","BTCF0:USTF0",1746107691488,0.212441,95936.0,95935.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1746107691694,0.212481,95936.0,95935.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1746107692084,0.210481,95936.0,95935.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1746107692282,0.212481,95936.0,95935.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1746107692486,0.210481,95936.0,95935.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1746107692688,0.212481,95936.0,95935.0,0.3742432]
["bitfinex-derivatives","BTCF0:USTF0",1746107692893,0.212481,95936.0,95935.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1746107693189,0.208481,95936.0,95935.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1746107694191,4e-05,95936.0,95935.0,0.3742432]
["bitfinex-derivatives","BTCF0:USTF0",1746107694397,0.209481,95936.0,95935.0,0.3742432]
["bitfinex-derivatives","BTCF0:USTF0",1746107694596,0.00104,95936.0,95935.0,0.3742432]
["bitfinex-derivatives","BTCF0:USTF0",1746107695887,4e-05,95936.0,95935.0,0.3742432]
["bitfinex-derivatives","BTCF0:USTF0",1746107698100,4e-05,95936.0,95935.0,0.5268432]
["bitfinex-derivatives","BTCF0:USTF0",1746107698692,4e-05,95936.0,95935.0,0.6942432]
["bitfinex-derivatives","BTCF0:USTF0",1746107698891,0.1629,95945.0,95941.0,0.0521074]
["bitfinex-derivatives","BTCF0:USTF0",1746107699094,0.001,95946.0,95945.0,0.2084214]
["bitfinex-derivatives","BTCF0:USTF0",1746107699500,0.001,95946.0,95945.0,0.5206214]
["bitfinex-derivatives","BTCF0:USTF0",1746107699702,0.00104,95946.0,95945.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1746107699890,0.36184,95946.0,95945.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1746107700302,0.36184,95946.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107700497,0.0521117,95934.0,95927.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1746107700693,0.3174,95933.0,95927.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1746107700894,0.3608,95928.0,95927.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1746107701600,0.3608,95928.0,95927.0,0.3733605]
["bitfinex-derivatives","BTCF0:USTF0",1746107702203,0.2084505,95932.0,95927.0,0.3733605]
["bitfinex-derivatives","BTCF0:USTF0",1746107702505,0.2084692,95923.0,95922.0,0.3697204]
["bitfinex-derivatives","BTCF0:USTF0",1746107702999,0.2084692,95923.0,95922.0,0.3667204]
["bitfinex-derivatives","BTCF0:USTF0",1746107703403,0.5312692,95923.0,95922.0,0.3667204]
["bitfinex-derivatives","BTCF0:USTF0",1746107703997,0.55063715,95923.0,95922.0,0.3667204]
["bitfinex-derivatives","BTCF0:USTF0",1746107704800,0.55063715,95923.0,95909.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1746107704801,0.2084921,95913.0,95909.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1746107705001,0.5232933,95912.0,95909.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1746107705201,0.3148,95912.0,95909.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1746107706005,0.2084967,95911.0,95909.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1746107706205,0.2085127,95903.0,95902.0,0.00942672]
["bitfinex-derivatives","BTCF0:USTF0",1746107706701,0.5693127,95903.0,95902.0,0.00942672]
["bitfinex-derivatives","BTCF0:USTF0",1746107707305,0.8845127,95903.0,95902.0,0.00942672]
["bitfinex-derivatives","BTCF0:USTF0",1746107710803,0.8845127,95903.0,95885.0,0.00104291]
["bitfinex-derivatives","BTCF0:USTF0",1746107710804,0.052134,95893.0,95885.0,0.00104291]
["bitfinex-derivatives","BTCF0:USTF0",1746107711007,0.5693497,95886.0,95885.0,0.00104291]
["bitfinex-derivatives","BTCF0:USTF0",1746107711705,0.2085671,95878.0,95877.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1746107711901,0.5653671,95878.0,95877.0,0.16439668]
["bitfinex-derivatives","BTCF0:USTF0",1746107712103,0.5613671,95878.0,95877.0,0.00789668]
["bitfinex-derivatives","BTCF0:USTF0",1746107712303,0.2085693,95877.0,95876.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1746107712509,0.3099,95877.0,95876.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1746107712809,0.3553693,95877.0,95876.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1746107713007,0.1468,95877.0,95876.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1746107713199,0.3523693,95877.0,95876.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1746107714513,0.3523693,95877.0,95876.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1746107715510,0.3543693,95877.0,95876.0,0.16268708]
["bitfinex-derivatives","BTCF0:USTF0",1746107715908,0.5216693,95877.0,95876.0,0.16268708]
["bitfinex-derivatives","BTCF0:USTF0",1746107716802,0.3543693,95877.0,95876.0,0.16268708]
["bitfinex-derivatives","BTCF0:USTF0",1746107717112,0.2105693,95877.0,95876.0,0.16268708]
["bitfinex-derivatives","BTCF0:USTF0",1746107717507,0.2106093,95877.0,95876.0,0.16268708]
["bitfinex-derivatives","BTCF0:USTF0",1746107717813,0.7376093,95877.0,95876.0,0.16268708]
["bitfinex-derivatives","BTCF0:USTF0",1746107719915,0.7376093,95877.0,95876.0,0.37125848]
["bitfinex-derivatives","BTCF0:USTF0",1746107720113,0.5714093,95877.0,95876.0,0.16268708]
["bitfinex-derivatives","BTCF0:USTF0",1746107721106,0.5712363,95877.0,95876.0,0.16268708]
["bitfinex-derivatives","BTCF0:USTF0",1746107722614,0.2104363,95877.0,95876.0,0.37125848]
["bitfinex-derivatives","BTCF0:USTF0",1746107723408,0.2103963,95877.0,95876.0,0.16268708]
["bitfinex-derivatives","BTCF0:USTF0",1746107723708,0.2104363,95877.0,95876.0,0.37125848]
["bitfinex-derivatives","BTCF0:USTF0",1746107724409,0.2104363,95877.0,95876.0,0.16268708]
["bitfinex-derivatives","BTCF0:USTF0",1746107724807,0.2104363,95877.0,95876.0,0.32018708]
["bitfinex-derivatives","BTCF0:USTF0",1746107725101,0.2104363,95877.0,95876.0,0.52875848]
["bitfinex-derivatives","BTCF0:USTF0",1746107725312,0.2104363,95877.0,95876.0,0.32018708]
["bitfinex-derivatives","BTCF0:USTF0",1746107725909,0.5712363,95877.0,95876.0,0.32018708]
["bitfinex-derivatives","BTCF0:USTF0",1746107726519,0.7247363,95877.0,95876.0,0.16268708]
["bitfinex-derivatives","BTCF0:USTF0",1746107726821,0.7247363,95877.0,95876.0,0.01088708]
["bitfinex-derivatives","BTCF0:USTF0",1746107729323,0.2085823,95871.0,95870.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1746107729615,0.5693823,95871.0,95870.0,0.32536836]
["bitfinex-derivatives","BTCF0:USTF0",1746107730417,0.3708823,95871.0,95870.0,0.32836836]
["bitfinex-derivatives","BTCF0:USTF0",1746107731011,0.2085823,95871.0,95870.0,0.32836836]
["bitfinex-derivatives","BTCF0:USTF0",1746107731722,0.2086223,95871.0,95870.0,0.32836836]
["bitfinex-derivatives","BTCF0:USTF0",1746107731921,0.2086223,95871.0,95870.0,0.32936836]
["bitfinex-derivatives","BTCF0:USTF0",1746107732421,0.2086223,95871.0,95870.0,0.32836836]
["bitfinex-derivatives","BTCF0:USTF0",1746107732715,0.2136223,95871.0,95870.0,0.32936836]
["bitfinex-derivatives","BTCF0:USTF0",1746107732911,0.2186223,95871.0,95870.0,0.32736836]
["bitfinex-derivatives","BTCF0:USTF0",1746107734515,0.2185823,95871.0,95870.0,0.32736836]
["bitfinex-derivatives","BTCF0:USTF0",1746107734821,0.2186223,95871.0,95870.0,0.32736836]
["bitfinex-derivatives","BTCF0:USTF0",1746107736716,0.2086454,95842.0,95841.0,0.31622063]
["bitfinex-derivatives","BTCF0:USTF0",1746107736919,0.0521607,95844.0,95841.0,0.31622063]
["bitfinex-derivatives","BTCF0:USTF0",1746107737119,0.2086454,95844.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107737310,0.3608,95860.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107737516,0.3708,95871.0,95850.0,0.37710378]
["bitfinex-derivatives","BTCF0:USTF0",1746107737708,5.401e-05,95857.0,95856.0,0.2086149]
["bitfinex-derivatives","BTCF0:USTF0",1746107737914,0.2086149,95856.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107738114,4e-05,95857.0,95856.0,0.2086149]
["bitfinex-derivatives","BTCF0:USTF0",1746107738313,0.2086528,95857.0,95856.0,0.5296149]
["bitfinex-derivatives","BTCF0:USTF0",1746107738515,5.401e-05,95868.0,95856.0,0.5296149]
["bitfinex-derivatives","BTCF0:USTF0",1746107738516,5.401e-05,95868.0,95860.0,0.0521515]
["bitfinex-derivatives","BTCF0:USTF0",1746107738711,0.20864341,95868.0,95867.0,0.569391]
["bitfinex-derivatives","BTCF0:USTF0",1746107738919,0.2085894,95868.0,95867.0,0.208591]
["bitfinex-derivatives","BTCF0:USTF0",1746107739126,0.2086294,95868.0,95867.0,0.208591]
["bitfinex-derivatives","BTCF0:USTF0",1746107739325,0.2086294,95868.0,95867.0,0.368391]
["bitfinex-derivatives","BTCF0:USTF0",1746107739822,0.2086294,95868.0,95867.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1746107740017,0.2126294,95868.0,95867.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1746107740220,0.2156294,95868.0,95867.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1746107742011,0.2156294,95868.0,95867.0,0.369391]
["bitfinex-derivatives","BTCF0:USTF0",1746107742415,0.2155894,95868.0,95867.0,0.369391]
["bitfinex-derivatives","BTCF0:USTF0",1746107742929,0.2155894,95868.0,95867.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1746107743130,0.2156294,95868.0,95867.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1746107746529,0.2156294,95868.0,95867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746107746720,0.3744294,95868.0,95867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746107747123,0.3744294,95868.0,95867.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1746107747717,0.3744294,95868.0,95867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746107748019,0.2086193,95854.0,95853.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1746107748226,0.2086324,95848.0,95847.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1746107748425,0.2086345,95847.0,95842.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1746107748621,0.3692345,95847.0,95842.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1746107749122,0.0521591,95846.0,95834.0,0.38172438]
["bitfinex-derivatives","BTCF0:USTF0",1746107749333,0.0521619,95841.0,95839.0,0.2086513]
["bitfinex-derivatives","BTCF0:USTF0",1746107749524,0.001,95847.0,95839.0,0.00787797]
["bitfinex-derivatives","BTCF0:USTF0",1746107749724,0.001,95847.0,95846.0,0.5694367]
["bitfinex-derivatives","BTCF0:USTF0",1746107750031,0.00204,95847.0,95846.0,0.5724367]
["bitfinex-derivatives","BTCF0:USTF0",1746107750219,0.00204,95847.0,95846.0,0.7597687]
["bitfinex-derivatives","BTCF0:USTF0",1746107750425,0.0521409,95880.0,95850.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1746107750730,0.3623,95885.0,95874.0,0.2085758]
["bitfinex-derivatives","BTCF0:USTF0",1746107751118,0.3623,95885.0,95874.0,0.3128798]
["bitfinex-derivatives","BTCF0:USTF0",1746107751332,7.291e-05,95876.0,95874.0,0.3128798]
["bitfinex-derivatives","BTCF0:USTF0",1746107751530,0.20857,95877.0,95874.0,0.3128798]
["bitfinex-derivatives","BTCF0:USTF0",1746107751734,4e-05,95875.0,95874.0,0.3128798]
["bitfinex-derivatives","BTCF0:USTF0",1746107751930,0.2085717,95876.0,95875.0,0.2085736]
["bitfinex-derivatives","BTCF0:USTF0",1746107752229,0.2085687,95878.0,95877.0,0.2085671]
["bitfinex-derivatives","BTCF0:USTF0",1746107752419,0.0521414,95879.0,95875.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1746107752637,0.2085714,95876.0,95875.0,0.3741723]
["bitfinex-derivatives","BTCF0:USTF0",1746107753130,0.2135714,95876.0,95875.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1746107753330,0.2185714,95876.0,95875.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1746107753529,0.2185714,95876.0,95875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746107754126,0.5373714,95876.0,95875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746107754828,0.8981714,95876.0,95875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746107757732,0.3708,95876.0,95875.0,0.2095736]
["bitfinex-derivatives","BTCF0:USTF0",1746107758130,0.37084,95876.0,95875.0,0.2095736]
["bitfinex-derivatives","BTCF0:USTF0",1746107758329,0.01,95876.0,95875.0,0.2095736]
["bitfinex-derivatives","BTCF0:USTF0",1746107758530,0.01004,95876.0,95875.0,0.2095736]
["bitfinex-derivatives","BTCF0:USTF0",1746107758732,0.01004,95876.0,95875.0,0.5703736]
["bitfinex-derivatives","BTCF0:USTF0",1746107759926,0.0015,95885.0,95884.0,0.208554]
["bitfinex-derivatives","BTCF0:USTF0",1746107760529,0.00154,95885.0,95884.0,0.208554]
["bitfinex-derivatives","BTCF0:USTF0",1746107761435,0.00154,95885.0,95884.0,0.569354]
["bitfinex-derivatives","BTCF0:USTF0",1746107761638,9.842e-05,95913.0,95884.0,0.715092]
["bitfinex-derivatives","BTCF0:USTF0",1746107761842,0.1624,95905.0,95900.0,0.2085192]
["bitfinex-derivatives","BTCF0:USTF0",1746107762025,0.001,95916.0,95915.0,0.2084866]
["bitfinex-derivatives","BTCF0:USTF0",1746107762229,0.00020578,95919.0,95918.0,0.2084801]
["bitfinex-derivatives","BTCF0:USTF0",1746107762635,0.00020578,95919.0,95918.0,0.31273609]
["bitfinex-derivatives","BTCF0:USTF0",1746107762832,0.370842,95936.0,95924.0,0.0521166]
["bitfinex-derivatives","BTCF0:USTF0",1746107763038,0.2084538,95932.0,95931.0,0.2084486]
["bitfinex-derivatives","BTCF0:USTF0",1746107763431,0.2084605,95927.0,95926.0,0.39701459]
["bitfinex-derivatives","BTCF0:USTF0",1746107763625,0.2084605,95927.0,95926.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1746107764032,0.5692605,95927.0,95926.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1746107764439,0.7218605,95927.0,95926.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1746107765242,0.7218605,95927.0,95926.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1746107765441,0.7298605,95927.0,95926.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1746107765827,0.3690605,95927.0,95926.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1746107766032,0.1676,95927.0,95926.0,0.3684627]
["bitfinex-derivatives","BTCF0:USTF0",1746107766228,0.015,95927.0,95926.0,0.3684627]
["bitfinex-derivatives","BTCF0:USTF0",1746107766542,4e-05,95932.0,95931.0,0.2084518]
["bitfinex-derivatives","BTCF0:USTF0",1746107766839,0.3623,95955.0,95945.0,0.2084214]
["bitfinex-derivatives","BTCF0:USTF0",1746107767035,7.291e-05,95954.0,95938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107767231,7.291e-05,95954.0,95953.0,0.2084041]
["bitfinex-derivatives","BTCF0:USTF0",1746107767539,0.0015,95955.0,95954.0,0.2084019]
["bitfinex-derivatives","BTCF0:USTF0",1746107768138,0.0015,95955.0,95952.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1746107768332,0.0015,95955.0,95952.0,0.3574012]
["bitfinex-derivatives","BTCF0:USTF0",1746107768532,0.0015,95955.0,95954.0,0.2084019]
["bitfinex-derivatives","BTCF0:USTF0",1746107768734,0.2084019,95954.0,95953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746107768934,0.0521061,95944.0,95926.0,0.2084615]
["bitfinex-derivatives","BTCF0:USTF0",1746107769144,0.2084491,95933.0,95927.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1746107769333,0.2084491,95933.0,95932.0,0.2084477]
["bitfinex-derivatives","BTCF0:USTF0",1746107769741,0.5692491,95933.0,95932.0,0.2084477]
["bitfinex-derivatives","BTCF0:USTF0",1746107769942,0.5692491,95933.0,95927.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1746107769943,0.2084584,95929.0,95927.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1746107770140,0.2084671,95924.0,95923.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1746107770438,0.2084779,95919.0,95918.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1746107770635,0.2084823,95917.0,95916.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1746107770832,0.2084823,95917.0,95916.0,0.3606844]
["bitfinex-derivatives","BTCF0:USTF0",1746107771440,0.2054823,95917.0,95916.0,0.5130844]
["bitfinex-derivatives","BTCF0:USTF0",1746107771634,0.2054823,95917.0,95916.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1746107771836,0.2084844,95916.0,95915.0,0.0089954]
["bitfinex-derivatives","BTCF0:USTF0",1746107772037,0.3692844,95916.0,95915.0,0.0089954]
["bitfinex-derivatives","BTCF0:USTF0",1746107772235,0.3632844,95916.0,95915.0,0.0089954]
["bitfinex-derivatives","BTCF0:USTF0",1746107772436,0.3632844,95916.0,95893.0,0.0521333]
["bitfinex-derivatives","BTCF0:USTF0",1746107772437,0.2085127,95903.0,95893.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1746107772843,0.2085127,95903.0,95897.0,0.2085248]
["bitfinex-derivatives","BTCF0:USTF0",1746107773233,0.2085127,95903.0,95896.0,0.3661271]
["bitfinex-derivatives","BTCF0:USTF0",1746107773435,0.2085127,95903.0,95896.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1746107773946,0.2085127,95903.0,95897.0,0.2085248]
["bitfinex-derivatives","BTCF0:USTF0",1746107774136,0.2085127,95903.0,95896.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1746107774337,0.2085127,95903.0,95897.0,0.2085248]
["bitfinex-derivatives","BTCF0:USTF0",1746107774537,0.2085127,95903.0,95896.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1746107774846,0.2115127,95903.0,95902.0,0.01026322]
["bitfinex-derivatives","BTCF0:USTF0",1746107775043,0.006,95903.0,95902.0,0.21207899]
["bitfinex-derivatives","BTCF0:USTF0",1746107775541,0.006,95903.0,95902.0,0.52957899]
["bitfinex-derivatives","BTCF0:USTF0",1746107775737,0.2145127,95903.0,95902.0,0.52957899]
["bitfinex-derivatives","BTCF0:USTF0",1746107775939,0.2145527,95903.0,95902.0,0.52857899]
["bitfinex-derivatives","BTCF0:USTF0",1746107776139,0.2155127,95903.0,95902.0,0.52857899]
["bitfinex-derivatives","BTCF0:USTF0",1746107776339,0.2155527,95903.0,95902.0,0.52857899]
["bitfinex-derivatives","BTCF0:USTF0",1746107777949,0.2155527,95903.0,95902.0,0.32006409]
["bitfinex-derivatives","BTCF0:USTF0",1746107778544,0.2155527,95903.0,95902.0,0.00256409]
["bitfinex-derivatives","BTCF0:USTF0",1746107778741,0.2155527,95903.0,95902.0,0.21107899]
["bitfinex-derivatives","BTCF0:USTF0",1746107779348,0.2155527,95903.0,95902.0,0.21891243]
["bitfinex-derivatives","BTCF0:USTF0",1746107780650,0.00704,95903.0,95902.0,0.21891243]
["bitfinex-derivatives","BTCF0:USTF0",1746107780847,0.007,95903.0,95902.0,0.32318443]
["bitfinex-derivatives","BTCF0:USTF0",1746107781045,0.00704,95903.0,95902.0,0.32318443]
["bitfinex-derivatives","BTCF0:USTF0",1746107781350,0.007,95903.0,95902.0,0.57318443]
["bitfinex-derivatives","BTCF0:USTF0",1746107781545,0.00704,95903.0,95902.0,0.57318443]
["bitfinex-derivatives","BTCF0:USTF0",1746107781741,0.00704,95903.0,95902.0,0.32318443]
["bitfinex-derivatives","BTCF0:USTF0",1746107782648,0.00704,95903.0,95902.0,0.40570443]
["bitfinex-derivatives","BTCF0:USTF0",1746107783551,0.2155527,95903.0,95902.0,0.09291753]
["bitfinex-derivatives","BTCF0:USTF0",1746107783743,0.00704,95903.0,95902.0,0.30143243]
["bitfinex-derivatives","BTCF0:USTF0",1746107784746,0.00704,95903.0,95902.0,0.40570443]
["bitfinex-derivatives","BTCF0:USTF0",1746107784943,0.007,95903.0,95902.0,0.76650443]
["bitfinex-derivatives","BTCF0:USTF0",1746107785246,0.00704,95903.0,95902.0,0.76650443]
["bitfinex-derivatives","BTCF0:USTF0",1746107785847,0.004,95903.0,95902.0,0.76550443]
["bitfinex-derivatives","BTCF0:USTF0",1746107786050,0.007,95903.0,95902.0,0.76650443]
["bitfinex-derivatives","BTCF0:USTF0",1746107786254,0.00704,95903.0,95902.0,0.76650443]
["bitfinex-derivatives","BTCF0:USTF0",1746107786855,0.00704,95903.0,95902.0,0.57971243]
["bitfinex-derivatives","BTCF0:USTF0",1746107787052,0.00704,95903.0,95902.0,0.66223243]
["bitfinex-derivatives","BTCF0:USTF0",1746107787853,0.00704,95903.0,95902.0,0.76650443]
["bitfinex-derivatives","BTCF0:USTF0",1746107788047,5.401e-05,95915.0,95914.0,0.2084888]
["bitfinex-derivatives","BTCF0:USTF0",1746107789344,0.15125401,95915.0,95914.0,0.3582888]
["bitfinex-derivatives","BTCF0:USTF0",1746107790453,0.15525401,95915.0,95912.0,0.2084888]
["bitfinex-derivatives","BTCF0:USTF0",1746107790660,0.36674391,95915.0,95914.0,0.2094888]
["bitfinex-derivatives","BTCF0:USTF0",1746107790856,0.36674391,95915.0,95914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746107791250,0.36674391,95915.0,95914.0,0.2094888]
["bitfinex-derivatives","BTCF0:USTF0",1746107791461,0.72354391,95915.0,95914.0,0.2114888]
["bitfinex-derivatives","BTCF0:USTF0",1746107791754,0.72054391,95915.0,95914.0,0.2104888]
["bitfinex-derivatives","BTCF0:USTF0",1746107791958,0.35974391,95915.0,95914.0,0.2104888]
["bitfinex-derivatives","BTCF0:USTF0",1746107793351,0.35974391,95915.0,95914.0,0.2084888]
["bitfinex-derivatives","BTCF0:USTF0",1746107793749,0.51205401,95915.0,95914.0,0.2084888]
["bitfinex-derivatives","BTCF0:USTF0",1746107793955,0.15125401,95915.0,95914.0,0.3717888]
["bitfinex-derivatives","BTCF0:USTF0",1746107794153,5.401e-05,95915.0,95914.0,0.3717888]
["bitfinex-derivatives","BTCF0:USTF0",1746107794460,0.0520995,95956.0,95945.0,0.2084214]
["bitfinex-derivatives","BTCF0:USTF0",1746107794650,0.20951772,95946.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107794847,0.001,95946.0,95945.0,0.2084214]
["bitfinex-derivatives","BTCF0:USTF0",1746107795057,0.001,95946.0,95945.0,0.5692214]
["bitfinex-derivatives","BTCF0:USTF0",1746107795451,0.00104,95946.0,95945.0,0.5692214]
["bitfinex-derivatives","BTCF0:USTF0",1746107795647,0.00804,95946.0,95945.0,0.5702214]
["bitfinex-derivatives","BTCF0:USTF0",1746107795851,0.2164593,95946.0,95945.0,0.5702214]
["bitfinex-derivatives","BTCF0:USTF0",1746107796458,0.00804,95946.0,95945.0,0.5702214]
["bitfinex-derivatives","BTCF0:USTF0",1746107796659,5.401e-05,95953.0,95952.0,0.2084062]
["bitfinex-derivatives","BTCF0:USTF0",1746107796869,0.0015,95955.0,95954.0,0.2084019]
["bitfinex-derivatives","BTCF0:USTF0",1746107797052,0.1586,95964.0,95963.0,0.2083823]
["bitfinex-derivatives","BTCF0:USTF0",1746107797256,0.1586,95964.0,95963.0,0.5691823]
["bitfinex-derivatives","BTCF0:USTF0",1746107797662,0.3670202,95964.0,95963.0,0.5691823]
["bitfinex-derivatives","BTCF0:USTF0",1746107798165,0.15864,95964.0,95963.0,0.5691823]
["bitfinex-derivatives","BTCF0:USTF0",1746107798362,4e-05,95964.0,95963.0,0.5691823]
["bitfinex-derivatives","BTCF0:USTF0",1746107798562,5.401e-05,95974.0,95973.0,0.2083606]
["bitfinex-derivatives","BTCF0:USTF0",1746107799164,0.20841251,95974.0,95973.0,0.2083606]
["bitfinex-derivatives","BTCF0:USTF0",1746107799365,5.401e-05,95974.0,95973.0,0.2083606]
["bitfinex-derivatives","BTCF0:USTF0",1746107799761,0.001,95976.0,95975.0,0.2083563]
["bitfinex-derivatives","BTCF0:USTF0",1746107799963,0.2093541,95976.0,95975.0,0.2083563]
["bitfinex-derivatives","BTCF0:USTF0",1746107800159,0.2083585,95974.0,95973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746107800559,0.2113585,95974.0,95973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746107800953,0.2083628,95972.0,95971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107801157,0.2083628,95972.0,95971.0,0.569165]
["bitfinex-derivatives","BTCF0:USTF0",1746107801362,0.2083628,95972.0,95971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107801664,0.2084028,95972.0,95971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107802259,0.2084028,95972.0,95971.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746107803265,0.2124028,95972.0,95971.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746107803658,0.2134028,95972.0,95971.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746107804358,0.2134028,95972.0,95955.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1746107804359,0.720036,95972.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107804566,0.2084193,95946.0,95945.0,0.5692201]
["bitfinex-derivatives","BTCF0:USTF0",1746107804765,0.2084193,95946.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107805066,0.2084193,95946.0,95945.0,0.5692214]
["bitfinex-derivatives","BTCF0:USTF0",1746107805457,0.1539,95947.0,95946.0,0.2084193]
["bitfinex-derivatives","BTCF0:USTF0",1746107805663,0.1539,95947.0,95946.0,0.3592193]
["bitfinex-derivatives","BTCF0:USTF0",1746107805858,0.15394,95947.0,95946.0,0.5149193]
["bitfinex-derivatives","BTCF0:USTF0",1746107806769,0.3623571,95947.0,95946.0,0.5149193]
["bitfinex-derivatives","BTCF0:USTF0",1746107807277,0.3633571,95947.0,95946.0,0.5169193]
["bitfinex-derivatives","BTCF0:USTF0",1746107807570,0.3633571,95947.0,95946.0,0.5199193]
["bitfinex-derivatives","BTCF0:USTF0",1746107807764,0.15494,95947.0,95946.0,0.5179193]
["bitfinex-derivatives","BTCF0:USTF0",1746107807971,0.15394,95947.0,95946.0,0.5189193]
["bitfinex-derivatives","BTCF0:USTF0",1746107808470,0.1539,95947.0,95946.0,0.5189193]
["bitfinex-derivatives","BTCF0:USTF0",1746107808671,0.1539,95947.0,95946.0,0.5159193]
["bitfinex-derivatives","BTCF0:USTF0",1746107808872,0.1539,95947.0,95946.0,0.5189193]
["bitfinex-derivatives","BTCF0:USTF0",1746107809264,0.15394,95947.0,95946.0,0.5189193]
["bitfinex-derivatives","BTCF0:USTF0",1746107809467,0.15394,95947.0,95946.0,0.5179193]
["bitfinex-derivatives","BTCF0:USTF0",1746107809673,0.3623571,95947.0,95946.0,0.5179193]
["bitfinex-derivatives","BTCF0:USTF0",1746107810374,0.3623571,95947.0,95946.0,0.52586069]
["bitfinex-derivatives","BTCF0:USTF0",1746107812577,0.2084823,95917.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107812776,0.2084844,95916.0,95901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107813072,0.2085127,95903.0,95901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107813865,0.5240127,95903.0,95901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107814062,0.5220127,95903.0,95901.0,0.5693151]
["bitfinex-derivatives","BTCF0:USTF0",1746107814375,0.5220127,95903.0,95901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107814582,0.5220127,95903.0,95902.0,0.21007899]
["bitfinex-derivatives","BTCF0:USTF0",1746107815075,0.5220127,95903.0,95902.0,0.21407899]
["bitfinex-derivatives","BTCF0:USTF0",1746107815472,0.5230127,95903.0,95902.0,0.21807899]
["bitfinex-derivatives","BTCF0:USTF0",1746107815672,0.3185,95903.0,95902.0,0.21807899]
["bitfinex-derivatives","BTCF0:USTF0",1746107815876,0.16004,95903.0,95902.0,0.52697899]
["bitfinex-derivatives","BTCF0:USTF0",1746107816674,0.3685527,95903.0,95902.0,0.52697899]
["bitfinex-derivatives","BTCF0:USTF0",1746107818370,0.3675527,95903.0,95902.0,0.52297899]
["bitfinex-derivatives","BTCF0:USTF0",1746107818566,0.3675527,95903.0,95902.0,0.16764888]
["bitfinex-derivatives","BTCF0:USTF0",1746107818770,0.3675527,95903.0,95902.0,0.00924888]
["bitfinex-derivatives","BTCF0:USTF0",1746107819985,0.3695527,95903.0,95902.0,0.01024888]
["bitfinex-derivatives","BTCF0:USTF0",1746107820279,0.3705527,95903.0,95902.0,0.01024888]
["bitfinex-derivatives","BTCF0:USTF0",1746107820986,0.3705527,95903.0,95902.0,0.21876378]
["bitfinex-derivatives","BTCF0:USTF0",1746107821182,0.3705527,95903.0,95902.0,0.01024888]
["bitfinex-derivatives","BTCF0:USTF0",1746107821385,0.3705127,95903.0,95902.0,0.01024888]
["bitfinex-derivatives","BTCF0:USTF0",1746107821584,0.3705527,95903.0,95902.0,0.01024888]
["bitfinex-derivatives","BTCF0:USTF0",1746107821980,0.3705527,95903.0,95902.0,0.21876378]
["bitfinex-derivatives","BTCF0:USTF0",1746107822290,0.3705527,95903.0,95902.0,0.01024888]
["bitfinex-derivatives","BTCF0:USTF0",1746107826083,0.3705527,95903.0,95886.0,0.0001029]
["bitfinex-derivatives","BTCF0:USTF0",1746107826084,0.0521315,95897.0,95886.0,0.0001029]
["bitfinex-derivatives","BTCF0:USTF0",1746107826287,0.2085475,95887.0,95886.0,0.0522396]
["bitfinex-derivatives","BTCF0:USTF0",1746107826481,0.2085475,95887.0,95886.0,0.3699396]
["bitfinex-derivatives","BTCF0:USTF0",1746107826682,0.2085475,95887.0,95886.0,0.578479]
["bitfinex-derivatives","BTCF0:USTF0",1746107826897,0.2085475,95887.0,95886.0,0.58646138]
["bitfinex-derivatives","BTCF0:USTF0",1746107827284,0.2085475,95887.0,95886.0,0.32578528]
["bitfinex-derivatives","BTCF0:USTF0",1746107827590,0.5230475,95887.0,95886.0,0.01108528]
["bitfinex-derivatives","BTCF0:USTF0",1746107828394,0.5240475,95887.0,95886.0,0.01308528]
["bitfinex-derivatives","BTCF0:USTF0",1746107829288,0.3165,95887.0,95886.0,0.01308528]
["bitfinex-derivatives","BTCF0:USTF0",1746107829488,0.3604475,95887.0,95886.0,0.53123498]
["bitfinex-derivatives","BTCF0:USTF0",1746107829690,0.3604475,95887.0,95886.0,0.01308528]
["bitfinex-derivatives","BTCF0:USTF0",1746107829893,0.3604875,95887.0,95886.0,0.01308528]
["bitfinex-derivatives","BTCF0:USTF0",1746107830190,0.3604875,95887.0,95885.0,0.00104291]
["bitfinex-derivatives","BTCF0:USTF0",1746107830191,0.0521375,95886.0,95871.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1746107830390,0.2085823,95871.0,95863.0,0.5693994]
["bitfinex-derivatives","BTCF0:USTF0",1746107830581,0.2085823,95871.0,95864.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1746107830787,0.2085823,95871.0,95866.0,0.0521481]
["bitfinex-derivatives","BTCF0:USTF0",1746107831189,0.2085888,95868.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107831694,0.2025888,95868.0,95867.0,0.00932419]
["bitfinex-derivatives","BTCF0:USTF0",1746107831988,0.2005888,95868.0,95867.0,0.00156466]
["bitfinex-derivatives","BTCF0:USTF0",1746107832990,0.5613888,95868.0,95867.0,0.00156466]
["bitfinex-derivatives","BTCF0:USTF0",1746107833587,0.5633888,95868.0,95867.0,0.00256466]
["bitfinex-derivatives","BTCF0:USTF0",1746107833790,0.5643888,95868.0,95867.0,0.00256466]
["bitfinex-derivatives","BTCF0:USTF0",1746107834100,0.2086149,95856.0,95855.0,0.00104324]
["bitfinex-derivatives","BTCF0:USTF0",1746107834295,0.5694149,95856.0,95855.0,0.00104324]
["bitfinex-derivatives","BTCF0:USTF0",1746107834892,0.8775149,95856.0,95855.0,0.00104324]
["bitfinex-derivatives","BTCF0:USTF0",1746107835291,0.8785149,95856.0,95855.0,0.00104324]
["bitfinex-derivatives","BTCF0:USTF0",1746107835885,0.8785149,95856.0,95839.0,0.2150624]
["bitfinex-derivatives","BTCF0:USTF0",1746107835886,0.0521618,95842.0,95826.0,1.222]
["bitfinex-derivatives","BTCF0:USTF0",1746107836205,0.208665,95833.0,95823.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1746107836500,0.208665,95833.0,95827.0,0.0521695]
["bitfinex-derivatives","BTCF0:USTF0",1746107836697,0.208665,95833.0,95829.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1746107836894,0.208665,95833.0,95832.0,0.00923798]
["bitfinex-derivatives","BTCF0:USTF0",1746107837093,0.519665,95833.0,95832.0,0.00923798]
["bitfinex-derivatives","BTCF0:USTF0",1746107837798,0.520665,95833.0,95832.0,0.00923798]
["bitfinex-derivatives","BTCF0:USTF0",1746107838599,0.2086737,95829.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107839192,0.2087347,95801.0,95793.0,0.4129877]
["bitfinex-derivatives","BTCF0:USTF0",1746107839389,7.462e-05,95801.0,95797.0,0.0537516]
["bitfinex-derivatives","BTCF0:USTF0",1746107839591,7.462e-05,95801.0,95800.0,0.3216287]
["bitfinex-derivatives","BTCF0:USTF0",1746107839997,0.35791462,95810.0,95809.0,0.2087173]
["bitfinex-derivatives","BTCF0:USTF0",1746107840199,0.2087087,95813.0,95812.0,0.2087064]
["bitfinex-derivatives","BTCF0:USTF0",1746107840392,0.3683087,95813.0,95812.0,0.2087064]
["bitfinex-derivatives","BTCF0:USTF0",1746107840588,0.2087171,95811.0,95809.0,0.0521789]
["bitfinex-derivatives","BTCF0:USTF0",1746107840791,0.15964,95813.0,95809.0,0.0521789]
["bitfinex-derivatives","BTCF0:USTF0",1746107840792,0.1596,95813.0,95812.0,0.2087107]
["bitfinex-derivatives","BTCF0:USTF0",1746107840991,0.2608895,95814.0,95813.0,0.2087079]
["bitfinex-derivatives","BTCF0:USTF0",1746107841202,0.2087071,95816.0,95815.0,0.208702]
["bitfinex-derivatives","BTCF0:USTF0",1746107842195,0.3608,95818.0,95817.0,0.2086999]
["bitfinex-derivatives","BTCF0:USTF0",1746107842597,4e-05,95818.0,95817.0,0.56306389]
["bitfinex-derivatives","BTCF0:USTF0",1746107842905,0.5694737,95829.0,95828.0,0.2086759]
["bitfinex-derivatives","BTCF0:USTF0",1746107843498,0.2086759,95828.0,95827.0,0.5166781]
["bitfinex-derivatives","BTCF0:USTF0",1746107843695,0.3716759,95828.0,95827.0,0.5166781]
["bitfinex-derivatives","BTCF0:USTF0",1746107844102,0.2086759,95828.0,95827.0,0.5166781]
["bitfinex-derivatives","BTCF0:USTF0",1746107844597,0.2126759,95828.0,95827.0,0.5166781]
["bitfinex-derivatives","BTCF0:USTF0",1746107844796,0.2186759,95828.0,95827.0,0.5166781]
["bitfinex-derivatives","BTCF0:USTF0",1746107844998,0.2186759,95828.0,95827.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1746107845200,0.3816759,95828.0,95827.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1746107845993,0.3816759,95828.0,95827.0,0.5166781]
["bitfinex-derivatives","BTCF0:USTF0",1746107846197,0.009,95828.0,95827.0,0.5166781]
["bitfinex-derivatives","BTCF0:USTF0",1746107846404,0.2176759,95828.0,95827.0,0.5166781]
["bitfinex-derivatives","BTCF0:USTF0",1746107846700,0.052175,95817.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107846895,0.4129782,95811.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107847096,0.2087304,95805.0,95804.0,0.2609032]
["bitfinex-derivatives","BTCF0:USTF0",1746107847295,0.2087304,95805.0,95804.0,0.2087215]
["bitfinex-derivatives","BTCF0:USTF0",1746107847600,0.1606,95810.0,95809.0,0.2087173]
["bitfinex-derivatives","BTCF0:USTF0",1746107847988,0.2609095,95806.0,95803.0,0.2119824]
["bitfinex-derivatives","BTCF0:USTF0",1746107848196,0.2087282,95804.0,95803.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1746107848500,0.2077282,95804.0,95803.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1746107849503,0.3676282,95804.0,95803.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1746107850001,0.3666282,95804.0,95803.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1746107850202,0.2087304,95803.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107850396,0.2087347,95801.0,95800.0,0.1128918]
["bitfinex-derivatives","BTCF0:USTF0",1746107850794,0.2077347,95801.0,95800.0,0.1128918]
["bitfinex-derivatives","BTCF0:USTF0",1746107850995,0.5685347,95801.0,95800.0,0.1128918]
["bitfinex-derivatives","BTCF0:USTF0",1746107851401,0.5675347,95801.0,95800.0,0.3216287]
["bitfinex-derivatives","BTCF0:USTF0",1746107851596,0.5675747,95801.0,95800.0,0.3216287]
["bitfinex-derivatives","BTCF0:USTF0",1746107851997,0.5685747,95801.0,95800.0,0.3226287]
["bitfinex-derivatives","BTCF0:USTF0",1746107852403,0.5685347,95801.0,95800.0,0.3226287]
["bitfinex-derivatives","BTCF0:USTF0",1746107852600,0.36184,95801.0,95800.0,0.3226287]
["bitfinex-derivatives","BTCF0:USTF0",1746107852797,0.001,95801.0,95800.0,0.3226287]
["bitfinex-derivatives","BTCF0:USTF0",1746107853198,0.00104,95801.0,95800.0,0.3226287]
["bitfinex-derivatives","BTCF0:USTF0",1746107853407,0.2097747,95801.0,95800.0,0.3226287]
["bitfinex-derivatives","BTCF0:USTF0",1746107853707,0.00104,95801.0,95800.0,0.3226287]
["bitfinex-derivatives","BTCF0:USTF0",1746107853906,0.2107747,95801.0,95800.0,0.3226287]
["bitfinex-derivatives","BTCF0:USTF0",1746107854693,0.5715747,95801.0,95800.0,0.3226287]
["bitfinex-derivatives","BTCF0:USTF0",1746107855195,0.5715747,95801.0,95800.0,0.4270127]
["bitfinex-derivatives","BTCF0:USTF0",1746107855196,0.00204,95801.0,95800.0,0.4270127]
["bitfinex-derivatives","BTCF0:USTF0",1746107855598,0.002,95801.0,95800.0,0.4270127]
["bitfinex-derivatives","BTCF0:USTF0",1746107855804,0.00204,95801.0,95800.0,0.4270127]
["bitfinex-derivatives","BTCF0:USTF0",1746107856301,0.00204,95801.0,95800.0,0.4047087]
["bitfinex-derivatives","BTCF0:USTF0",1746107856508,0.00204,95801.0,95800.0,0.5090927]
["bitfinex-derivatives","BTCF0:USTF0",1746107856706,0.00104,95801.0,95800.0,0.5090927]
["bitfinex-derivatives","BTCF0:USTF0",1746107856912,0.002,95801.0,95800.0,0.5090927]
["bitfinex-derivatives","BTCF0:USTF0",1746107857099,0.00204,95801.0,95800.0,0.5090927]
["bitfinex-derivatives","BTCF0:USTF0",1746107857502,0.00404,95801.0,95800.0,0.5080927]
["bitfinex-derivatives","BTCF0:USTF0",1746107857698,0.00304,95801.0,95800.0,0.5080927]
["bitfinex-derivatives","BTCF0:USTF0",1746107857896,0.2127747,95801.0,95800.0,0.1949718]
["bitfinex-derivatives","BTCF0:USTF0",1746107858101,0.2137747,95801.0,95800.0,0.4037087]
["bitfinex-derivatives","BTCF0:USTF0",1746107858408,0.00504,95801.0,95800.0,0.4037087]
["bitfinex-derivatives","BTCF0:USTF0",1746107858600,0.00504,95801.0,95800.0,0.7250087]
["bitfinex-derivatives","BTCF0:USTF0",1746107858796,0.005,95801.0,95800.0,0.8293927]
["bitfinex-derivatives","BTCF0:USTF0",1746107859206,0.00504,95801.0,95800.0,0.7473127]
["bitfinex-derivatives","BTCF0:USTF0",1746107859408,0.006,95801.0,95800.0,0.7473127]
["bitfinex-derivatives","BTCF0:USTF0",1746107859709,0.00604,95801.0,95800.0,0.7473127]
["bitfinex-derivatives","BTCF0:USTF0",1746107860205,0.00604,95801.0,95800.0,0.6429287]
["bitfinex-derivatives","BTCF0:USTF0",1746107860802,0.00504,95801.0,95800.0,0.6429287]
["bitfinex-derivatives","BTCF0:USTF0",1746107861001,0.00704,95801.0,95800.0,0.6429287]
["bitfinex-derivatives","BTCF0:USTF0",1746107861203,0.00604,95801.0,95800.0,0.6429287]
["bitfinex-derivatives","BTCF0:USTF0",1746107861811,0.00704,95801.0,95800.0,0.6429287]
["bitfinex-derivatives","BTCF0:USTF0",1746107862513,0.3775747,95801.0,95800.0,0.4801287]
["bitfinex-derivatives","BTCF0:USTF0",1746107862714,0.31814,95801.0,95800.0,0.4801287]
["bitfinex-derivatives","BTCF0:USTF0",1746107862908,0.16884,95801.0,95800.0,0.4801287]
["bitfinex-derivatives","BTCF0:USTF0",1746107863412,0.2087327,95802.0,95801.0,0.2087347]
["bitfinex-derivatives","BTCF0:USTF0",1746107863611,0.2087327,95802.0,95801.0,0.5106347]
["bitfinex-derivatives","BTCF0:USTF0",1746107863810,0.5695327,95802.0,95801.0,0.5106347]
["bitfinex-derivatives","BTCF0:USTF0",1746107864004,0.2087327,95802.0,95801.0,0.5106347]
["bitfinex-derivatives","BTCF0:USTF0",1746107864206,0.2087327,95802.0,95801.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1746107864414,0.2087327,95802.0,95801.0,0.3614347]
["bitfinex-derivatives","BTCF0:USTF0",1746107864613,0.2147327,95802.0,95801.0,0.3614347]
["bitfinex-derivatives","BTCF0:USTF0",1746107864917,0.006,95802.0,95801.0,0.3614347]
["bitfinex-derivatives","BTCF0:USTF0",1746107865116,0.3588304,95803.0,95802.0,0.2087325]
["bitfinex-derivatives","BTCF0:USTF0",1746107865501,0.3608,95805.0,95804.0,0.2087282]
["bitfinex-derivatives","BTCF0:USTF0",1746107865706,0.569526,95805.0,95804.0,0.2087282]
["bitfinex-derivatives","BTCF0:USTF0",1746107866113,0.569566,95805.0,95804.0,0.2087282]
["bitfinex-derivatives","BTCF0:USTF0",1746107866315,0.569526,95805.0,95804.0,0.2087282]
["bitfinex-derivatives","BTCF0:USTF0",1746107866515,0.569566,95805.0,95804.0,0.2087282]
["bitfinex-derivatives","BTCF0:USTF0",1746107866711,4e-05,95805.0,95804.0,0.5695282]
["bitfinex-derivatives","BTCF0:USTF0",1746107866917,0.00013287,95837.0,95833.0,0.0521657]
["bitfinex-derivatives","BTCF0:USTF0",1746107867106,0.00013287,95837.0,95836.0,0.5694585]
["bitfinex-derivatives","BTCF0:USTF0",1746107867303,0.07860434,95848.0,95842.0,0.2086454]
["bitfinex-derivatives","BTCF0:USTF0",1746107867503,0.07860434,95848.0,95847.0,0.2086345]
["bitfinex-derivatives","BTCF0:USTF0",1746107868609,0.08560434,95848.0,95847.0,0.2086345]
["bitfinex-derivatives","BTCF0:USTF0",1746107868810,0.08564434,95848.0,95847.0,0.2086345]
["bitfinex-derivatives","BTCF0:USTF0",1746107869220,0.08564434,95848.0,95845.0,0.2086381]
["bitfinex-derivatives","BTCF0:USTF0",1746107869416,0.2086411,95844.0,95843.0,0.208637]
["bitfinex-derivatives","BTCF0:USTF0",1746107870119,0.5258411,95844.0,95843.0,0.208637]
["bitfinex-derivatives","BTCF0:USTF0",1746107870319,0.2086432,95843.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107870506,0.10433601,95843.0,95812.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1746107870821,0.208718,95811.0,95810.0,0.2608937]
["bitfinex-derivatives","BTCF0:USTF0",1746107871008,0.2087094,95813.0,95812.0,0.2087086]
["bitfinex-derivatives","BTCF0:USTF0",1746107871209,0.5695094,95813.0,95812.0,0.2087086]
["bitfinex-derivatives","BTCF0:USTF0",1746107871611,0.678,95813.0,95812.0,0.2087086]
["bitfinex-derivatives","BTCF0:USTF0",1746107871810,0.2086905,95822.0,95821.0,0.208689]
["bitfinex-derivatives","BTCF0:USTF0",1746107872117,0.3635905,95822.0,95821.0,0.208689]
["bitfinex-derivatives","BTCF0:USTF0",1746107872518,0.1549,95822.0,95821.0,0.208689]
["bitfinex-derivatives","BTCF0:USTF0",1746107873021,0.15494,95822.0,95821.0,0.208689]
["bitfinex-derivatives","BTCF0:USTF0",1746107873610,0.363629,95822.0,95821.0,0.208689]
["bitfinex-derivatives","BTCF0:USTF0",1746107873814,0.15494,95822.0,95821.0,0.208689]
["bitfinex-derivatives","BTCF0:USTF0",1746107874015,4e-05,95822.0,95821.0,0.208689]
["bitfinex-derivatives","BTCF0:USTF0",1746107874221,0.00404,95822.0,95821.0,0.208689]
["bitfinex-derivatives","BTCF0:USTF0",1746107874415,0.004,95822.0,95821.0,0.208689]
["bitfinex-derivatives","BTCF0:USTF0",1746107874616,0.01004,95822.0,95821.0,0.209689]
["bitfinex-derivatives","BTCF0:USTF0",1746107874921,0.218729,95822.0,95821.0,0.209689]
["bitfinex-derivatives","BTCF0:USTF0",1746107875630,0.01004,95822.0,95821.0,0.209689]
["bitfinex-derivatives","BTCF0:USTF0",1746107875824,0.217729,95822.0,95821.0,0.209689]
["bitfinex-derivatives","BTCF0:USTF0",1746107876026,0.00904,95822.0,95821.0,0.209689]
["bitfinex-derivatives","BTCF0:USTF0",1746107876323,0.217729,95822.0,95821.0,0.209689]
["bitfinex-derivatives","BTCF0:USTF0",1746107876511,0.214729,95822.0,95821.0,0.209689]
["bitfinex-derivatives","BTCF0:USTF0",1746107876709,0.211729,95822.0,95821.0,0.208689]
["bitfinex-derivatives","BTCF0:USTF0",1746107876909,0.216729,95822.0,95821.0,0.209689]
["bitfinex-derivatives","BTCF0:USTF0",1746107877119,0.00804,95822.0,95821.0,0.209689]
["bitfinex-derivatives","BTCF0:USTF0",1746107877319,0.213729,95822.0,95821.0,0.209689]
["bitfinex-derivatives","BTCF0:USTF0",1746107877524,0.216729,95822.0,95821.0,0.209689]
["bitfinex-derivatives","BTCF0:USTF0",1746107878224,0.00804,95822.0,95821.0,0.209689]
["bitfinex-derivatives","BTCF0:USTF0",1746107879023,5.401e-05,95837.0,95836.0,0.2086585]
["bitfinex-derivatives","BTCF0:USTF0",1746107879321,7.291e-05,95845.0,95844.0,0.2086411]
["bitfinex-derivatives","BTCF0:USTF0",1746107879519,0.0015,95850.0,95849.0,0.2086302]
["bitfinex-derivatives","BTCF0:USTF0",1746107881130,0.00154,95850.0,95849.0,0.21640698]
["bitfinex-derivatives","BTCF0:USTF0",1746107881317,0.0015,95850.0,95849.0,0.21640698]
["bitfinex-derivatives","BTCF0:USTF0",1746107881523,0.01254,95850.0,95849.0,0.21740698]
["bitfinex-derivatives","BTCF0:USTF0",1746107882229,0.221168,95850.0,95849.0,0.21740698]
["bitfinex-derivatives","BTCF0:USTF0",1746107882528,0.02154,95850.0,95849.0,0.21840698]
["bitfinex-derivatives","BTCF0:USTF0",1746107882729,0.230168,95850.0,95849.0,0.00977678]
["bitfinex-derivatives","BTCF0:USTF0",1746107883127,0.01154,95850.0,95849.0,0.21840698]
["bitfinex-derivatives","BTCF0:USTF0",1746107883330,0.0115,95850.0,95849.0,0.2106302]
["bitfinex-derivatives","BTCF0:USTF0",1746107883519,0.580968,95850.0,95849.0,0.00994261]
["bitfinex-derivatives","BTCF0:USTF0",1746107885224,0.581968,95850.0,95849.0,0.00994261]
["bitfinex-derivatives","BTCF0:USTF0",1746107885429,0.221128,95850.0,95849.0,0.57937281]
["bitfinex-derivatives","BTCF0:USTF0",1746107885640,0.01254,95850.0,95849.0,0.57937281]
["bitfinex-derivatives","BTCF0:USTF0",1746107885826,0.0125,95850.0,95849.0,0.57937281]
["bitfinex-derivatives","BTCF0:USTF0",1746107886136,0.01254,95850.0,95849.0,0.57937281]
["bitfinex-derivatives","BTCF0:USTF0",1746107886942,0.221168,95850.0,95849.0,0.57937281]
["bitfinex-derivatives","BTCF0:USTF0",1746107887331,0.221168,95850.0,95849.0,0.00994261]
["bitfinex-derivatives","BTCF0:USTF0",1746107889834,0.0521581,95848.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107890139,0.36687201,95850.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107890140,0.2086694,95831.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107890328,0.3608,95839.0,95830.0,0.36867417]
["bitfinex-derivatives","BTCF0:USTF0",1746107890530,0.5252636,95837.0,95836.0,0.2086541]
["bitfinex-derivatives","BTCF0:USTF0",1746107890737,0.2086672,95832.0,95831.0,0.3679627]
["bitfinex-derivatives","BTCF0:USTF0",1746107891041,0.2087072,95832.0,95831.0,0.3679627]
["bitfinex-derivatives","BTCF0:USTF0",1746107891428,0.2087072,95832.0,95830.0,0.06004197]
["bitfinex-derivatives","BTCF0:USTF0",1746107891429,0.2086694,95831.0,95830.0,0.00787417]
["bitfinex-derivatives","BTCF0:USTF0",1746107891634,0.3199,95831.0,95830.0,0.2096715]
["bitfinex-derivatives","BTCF0:USTF0",1746107891841,4e-05,95832.0,95831.0,0.2086694]
["bitfinex-derivatives","BTCF0:USTF0",1746107891842,0.2107082,95832.0,95831.0,0.2086694]
["bitfinex-derivatives","BTCF0:USTF0",1746107892042,0.2107082,95832.0,95831.0,0.3679694]
["bitfinex-derivatives","BTCF0:USTF0",1746107892530,0.2137082,95832.0,95831.0,0.3689694]
["bitfinex-derivatives","BTCF0:USTF0",1746107893133,0.2107082,95832.0,95831.0,0.3689694]
["bitfinex-derivatives","BTCF0:USTF0",1746107893334,0.2137082,95832.0,95831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746107893638,0.5341082,95832.0,95831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746107894845,0.5391082,95832.0,95831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746107896044,0.5391082,95832.0,95816.0,0.2087004]
["bitfinex-derivatives","BTCF0:USTF0",1746107896045,0.208702,95817.0,95816.0,0.2087004]
["bitfinex-derivatives","BTCF0:USTF0",1746107896441,0.3231,95818.0,95817.0,0.2086999]
["bitfinex-derivatives","BTCF0:USTF0",1746107896740,0.2086977,95818.0,95817.0,0.2608744]
["bitfinex-derivatives","BTCF0:USTF0",1746107897543,0.06724945,95843.0,95819.0,0.0521729]
["bitfinex-derivatives","BTCF0:USTF0",1746107897738,0.2608638,95822.0,95821.0,0.2608562]
["bitfinex-derivatives","BTCF0:USTF0",1746107897939,0.2608638,95822.0,95821.0,0.370784]
["bitfinex-derivatives","BTCF0:USTF0",1746107898751,0.2609038,95822.0,95821.0,0.370784]
["bitfinex-derivatives","BTCF0:USTF0",1746107899042,0.2649038,95822.0,95821.0,0.371784]
["bitfinex-derivatives","BTCF0:USTF0",1746107899939,0.00404,95822.0,95821.0,0.371784]
["bitfinex-derivatives","BTCF0:USTF0",1746107900139,0.00904,95822.0,95821.0,0.372784]
["bitfinex-derivatives","BTCF0:USTF0",1746107900337,0.009,95822.0,95821.0,0.372784]
["bitfinex-derivatives","BTCF0:USTF0",1746107900532,0.212689,95822.0,95821.0,0.371784]
["bitfinex-derivatives","BTCF0:USTF0",1746107900739,0.217729,95822.0,95821.0,0.372784]
["bitfinex-derivatives","BTCF0:USTF0",1746107901133,0.212729,95822.0,95821.0,0.371784]
["bitfinex-derivatives","BTCF0:USTF0",1746107901340,0.215729,95822.0,95821.0,0.371784]
["bitfinex-derivatives","BTCF0:USTF0",1746107901846,0.546729,95822.0,95821.0,0.372784]
["bitfinex-derivatives","BTCF0:USTF0",1746107902237,0.545729,95822.0,95821.0,0.372784]
["bitfinex-derivatives","BTCF0:USTF0",1746107902530,0.545729,95822.0,95821.0,0.210684]
["bitfinex-derivatives","BTCF0:USTF0",1746107902937,0.542729,95822.0,95821.0,0.209684]
["bitfinex-derivatives","BTCF0:USTF0",1746107903246,0.546729,95822.0,95821.0,0.210684]
["bitfinex-derivatives","BTCF0:USTF0",1746107904147,0.216729,95822.0,95821.0,0.210684]
["bitfinex-derivatives","BTCF0:USTF0",1746107904344,0.211689,95822.0,95821.0,0.209684]
["bitfinex-derivatives","BTCF0:USTF0",1746107904651,0.217729,95822.0,95821.0,0.210684]
["bitfinex-derivatives","BTCF0:USTF0",1746107905042,0.218729,95822.0,95821.0,0.210684]
["bitfinex-derivatives","BTCF0:USTF0",1746107905344,0.01004,95822.0,95821.0,0.210684]
["bitfinex-derivatives","BTCF0:USTF0",1746107905553,0.00604,95822.0,95821.0,0.209684]
["bitfinex-derivatives","BTCF0:USTF0",1746107905849,0.217729,95822.0,95821.0,0.210684]
["bitfinex-derivatives","BTCF0:USTF0",1746107906441,0.219729,95822.0,95821.0,0.210684]
["bitfinex-derivatives","BTCF0:USTF0",1746107907156,0.218729,95822.0,95821.0,0.210684]
["bitfinex-derivatives","BTCF0:USTF0",1746107908352,0.218729,95822.0,95821.0,0.362484]
["bitfinex-derivatives","BTCF0:USTF0",1746107909251,0.01004,95822.0,95821.0,0.362484]
["bitfinex-derivatives","BTCF0:USTF0",1746107909863,0.01,95822.0,95821.0,0.362484]
["bitfinex-derivatives","BTCF0:USTF0",1746107910061,0.01004,95822.0,95821.0,0.362484]
["bitfinex-derivatives","BTCF0:USTF0",1746107912951,0.01,95822.0,95821.0,0.362484]
["bitfinex-derivatives","BTCF0:USTF0",1746107913157,0.01004,95822.0,95821.0,0.362484]
["bitfinex-derivatives","BTCF0:USTF0",1746107914755,0.218729,95822.0,95821.0,0.362484]
["bitfinex-derivatives","BTCF0:USTF0",1746107915065,0.01004,95822.0,95821.0,0.362484]
["bitfinex-derivatives","BTCF0:USTF0",1746107917067,0.218729,95822.0,95821.0,0.362484]
["bitfinex-derivatives","BTCF0:USTF0",1746107917261,0.01004,95822.0,95821.0,0.362484]
["bitfinex-derivatives","BTCF0:USTF0",1746107917667,0.218729,95822.0,95821.0,0.362484]
["bitfinex-derivatives","BTCF0:USTF0",1746107917864,0.218729,95822.0,95821.0,0.521484]
["bitfinex-derivatives","BTCF0:USTF0",1746107918566,0.01004,95822.0,95821.0,0.521484]
["bitfinex-derivatives","BTCF0:USTF0",1746107919267,0.218729,95822.0,95821.0,0.521484]
["bitfinex-derivatives","BTCF0:USTF0",1746107920069,0.01004,95822.0,95821.0,0.521484]
["bitfinex-derivatives","BTCF0:USTF0",1746107920966,0.01,95822.0,95821.0,0.521484]
["bitfinex-derivatives","BTCF0:USTF0",1746107921166,0.01004,95822.0,95821.0,0.521484]
["bitfinex-derivatives","BTCF0:USTF0",1746107921362,0.01,95822.0,95821.0,0.521484]
["bitfinex-derivatives","BTCF0:USTF0",1746107921667,0.01004,95822.0,95821.0,0.521484]
["bitfinex-derivatives","BTCF0:USTF0",1746107922268,0.20872311,95832.0,95826.0,0.0521699]
["bitfinex-derivatives","BTCF0:USTF0",1746107922475,0.1567,95835.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107922766,0.1642,95831.0,95827.0,0.5694772]
["bitfinex-derivatives","BTCF0:USTF0",1746107922966,0.2086759,95828.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107923869,0.2086759,95828.0,95827.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746107924264,0.2086759,95828.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107924569,0.2156759,95828.0,95827.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746107925065,0.2086977,95818.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107925273,0.2086977,95818.0,95809.0,0.0521793]
["bitfinex-derivatives","BTCF0:USTF0",1746107925471,0.2086977,95818.0,95808.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1746107925661,0.2086977,95818.0,95810.0,0.208713]
["bitfinex-derivatives","BTCF0:USTF0",1746107925861,0.2086977,95818.0,95810.0,0.0521786]
["bitfinex-derivatives","BTCF0:USTF0",1746107926061,0.2086977,95818.0,95812.0,0.2087097]
["bitfinex-derivatives","BTCF0:USTF0",1746107926462,0.2086977,95818.0,95813.0,0.2087069]
["bitfinex-derivatives","BTCF0:USTF0",1746107926660,0.2086977,95818.0,95811.0,0.2087113]
["bitfinex-derivatives","BTCF0:USTF0",1746107926861,0.2086977,95818.0,95812.0,0.2087103]
["bitfinex-derivatives","BTCF0:USTF0",1746107927167,0.2106977,95818.0,95811.0,0.0521781]
["bitfinex-derivatives","BTCF0:USTF0",1746107927363,0.2106977,95818.0,95815.0,0.0521759]
["bitfinex-derivatives","BTCF0:USTF0",1746107927572,0.2136977,95818.0,95815.0,0.0521759]
["bitfinex-derivatives","BTCF0:USTF0",1746107927766,0.2136977,95818.0,95816.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1746107928166,0.2136977,95818.0,95817.0,0.36954932]
["bitfinex-derivatives","BTCF0:USTF0",1746107928373,0.2166977,95818.0,95817.0,0.37054932]
["bitfinex-derivatives","BTCF0:USTF0",1746107929170,0.2167377,95818.0,95817.0,0.37054932]
["bitfinex-derivatives","BTCF0:USTF0",1746107929769,0.2157377,95818.0,95817.0,0.36954932]
["bitfinex-derivatives","BTCF0:USTF0",1746107930163,0.00704,95818.0,95817.0,0.57824922]
["bitfinex-derivatives","BTCF0:USTF0",1746107930362,0.2156977,95818.0,95817.0,1.06554922]
["bitfinex-derivatives","BTCF0:USTF0",1746107930768,0.2157377,95818.0,95817.0,1.06554922]
["bitfinex-derivatives","BTCF0:USTF0",1746107930967,0.2117377,95818.0,95817.0,1.06554922]
["bitfinex-derivatives","BTCF0:USTF0",1746107931167,0.2157377,95818.0,95817.0,1.06554922]
["bitfinex-derivatives","BTCF0:USTF0",1746107931567,0.2127377,95818.0,95817.0,1.06454922]
["bitfinex-derivatives","BTCF0:USTF0",1746107931763,0.2157377,95818.0,95817.0,0.36954932]
["bitfinex-derivatives","BTCF0:USTF0",1746107932475,0.2157377,95818.0,95817.0,0.74024922]
["bitfinex-derivatives","BTCF0:USTF0",1746107932674,0.2157377,95818.0,95817.0,0.53154932]
["bitfinex-derivatives","BTCF0:USTF0",1746107932862,0.2157377,95818.0,95817.0,0.17074932]
["bitfinex-derivatives","BTCF0:USTF0",1746107933272,0.2127377,95818.0,95817.0,0.16974932]
["bitfinex-derivatives","BTCF0:USTF0",1746107933471,0.2147377,95818.0,95817.0,0.00774932]
["bitfinex-derivatives","BTCF0:USTF0",1746107933775,0.2087107,95813.0,95812.0,0.2087099]
["bitfinex-derivatives","BTCF0:USTF0",1746107934166,0.5271107,95813.0,95812.0,0.3592099]
["bitfinex-derivatives","BTCF0:USTF0",1746107934874,0.5311107,95813.0,95812.0,0.3592099]
["bitfinex-derivatives","BTCF0:USTF0",1746107935075,0.5351107,95813.0,95812.0,0.3602099]
["bitfinex-derivatives","BTCF0:USTF0",1746107936576,0.5361107,95813.0,95812.0,0.3602099]
["bitfinex-derivatives","BTCF0:USTF0",1746107936762,0.5371107,95813.0,95812.0,0.3612099]
["bitfinex-derivatives","BTCF0:USTF0",1746107936963,0.01,95813.0,95812.0,0.3689987]
["bitfinex-derivatives","BTCF0:USTF0",1746107937168,0.01,95813.0,95812.0,0.8871987]
["bitfinex-derivatives","BTCF0:USTF0",1746107937365,0.005,95813.0,95812.0,0.8871987]
["bitfinex-derivatives","BTCF0:USTF0",1746107937570,0.2187486,95813.0,95812.0,0.6784888]
["bitfinex-derivatives","BTCF0:USTF0",1746107937972,0.2137486,95813.0,95812.0,0.6774888]
["bitfinex-derivatives","BTCF0:USTF0",1746107938175,0.01,95813.0,95812.0,0.8871987]
["bitfinex-derivatives","BTCF0:USTF0",1746107938676,0.008,95813.0,95812.0,0.8861987]
["bitfinex-derivatives","BTCF0:USTF0",1746107939583,0.005,95813.0,95812.0,0.8861987]
["bitfinex-derivatives","BTCF0:USTF0",1746107940270,0.2117086,95813.0,95812.0,0.8851987]
["bitfinex-derivatives","BTCF0:USTF0",1746107940466,0.2137086,95813.0,95812.0,0.8851987]
["bitfinex-derivatives","BTCF0:USTF0",1746107941068,0.2127086,95813.0,95812.0,0.8851987]
["bitfinex-derivatives","BTCF0:USTF0",1746107941282,0.004,95813.0,95812.0,0.8851987]
["bitfinex-derivatives","BTCF0:USTF0",1746107941480,0.2127086,95813.0,95812.0,0.8851987]
["bitfinex-derivatives","BTCF0:USTF0",1746107941676,0.2117086,95813.0,95812.0,0.8851987]
["bitfinex-derivatives","BTCF0:USTF0",1746107942178,0.2117086,95813.0,95812.0,0.5190888]
["bitfinex-derivatives","BTCF0:USTF0",1746107942376,0.3745086,95813.0,95812.0,0.5190888]
["bitfinex-derivatives","BTCF0:USTF0",1746107943177,0.3715086,95813.0,95812.0,0.5190888]
["bitfinex-derivatives","BTCF0:USTF0",1746107943480,0.3765086,95813.0,95812.0,0.5190888]
["bitfinex-derivatives","BTCF0:USTF0",1746107943781,0.3735086,95813.0,95812.0,0.5190888]
["bitfinex-derivatives","BTCF0:USTF0",1746107943973,0.3765086,95813.0,95812.0,0.5200888]
["bitfinex-derivatives","BTCF0:USTF0",1746107944167,0.3825086,95813.0,95812.0,0.5210888]
["bitfinex-derivatives","BTCF0:USTF0",1746107944372,0.3775086,95813.0,95812.0,0.5200888]
["bitfinex-derivatives","BTCF0:USTF0",1746107944681,0.3835086,95813.0,95812.0,0.5210888]
["bitfinex-derivatives","BTCF0:USTF0",1746107945080,0.3825086,95813.0,95812.0,0.5210888]
["bitfinex-derivatives","BTCF0:USTF0",1746107946976,0.3825086,95813.0,95812.0,0.3705888]
["bitfinex-derivatives","BTCF0:USTF0",1746107947179,0.3775086,95813.0,95812.0,0.0087888]
["bitfinex-derivatives","BTCF0:USTF0",1746107947378,0.3835086,95813.0,95812.0,0.0097888]
["bitfinex-derivatives","BTCF0:USTF0",1746107947783,0.3775086,95813.0,95812.0,0.0087888]
["bitfinex-derivatives","BTCF0:USTF0",1746107951791,0.006,95813.0,95812.0,0.5782995]
["bitfinex-derivatives","BTCF0:USTF0",1746107952086,0.20875511,95819.0,95818.0,0.2608656]
["bitfinex-derivatives","BTCF0:USTF0",1746107952489,0.2087011,95819.0,95818.0,0.2608656]
["bitfinex-derivatives","BTCF0:USTF0",1746107952689,0.2087411,95819.0,95818.0,0.2608656]
["bitfinex-derivatives","BTCF0:USTF0",1746107953391,0.2157411,95819.0,95818.0,0.2618656]
["bitfinex-derivatives","BTCF0:USTF0",1746107953692,0.2227411,95819.0,95818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746107954194,0.2157411,95819.0,95818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746107954399,0.2197411,95819.0,95818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746107954697,0.2197411,95819.0,95818.0,0.2106977]
["bitfinex-derivatives","BTCF0:USTF0",1746107954992,0.2157411,95819.0,95818.0,0.2096977]
["bitfinex-derivatives","BTCF0:USTF0",1746107956192,0.2117411,95819.0,95818.0,0.2096977]
["bitfinex-derivatives","BTCF0:USTF0",1746107956393,0.00304,95819.0,95818.0,0.2096977]
["bitfinex-derivatives","BTCF0:USTF0",1746107956595,0.2117355,95819.0,95818.0,0.2096977]
["bitfinex-derivatives","BTCF0:USTF0",1746107956987,0.2116955,95819.0,95818.0,0.2106977]
["bitfinex-derivatives","BTCF0:USTF0",1746107957195,0.2117355,95819.0,95818.0,0.2106977]
["bitfinex-derivatives","BTCF0:USTF0",1746107957495,0.2087355,95819.0,95818.0,0.2106977]
["bitfinex-derivatives","BTCF0:USTF0",1746107957698,0.2117355,95819.0,95818.0,0.2106977]
["bitfinex-derivatives","BTCF0:USTF0",1746107958095,0.2087355,95819.0,95818.0,0.2106977]
["bitfinex-derivatives","BTCF0:USTF0",1746107958395,0.260816,95840.0,95818.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746107958592,0.2086625,95835.0,95834.0,0.5694595]
["bitfinex-derivatives","BTCF0:USTF0",1746107958787,0.2086625,95835.0,95834.0,0.8244]
["bitfinex-derivatives","BTCF0:USTF0",1746107959196,0.2087025,95835.0,95834.0,0.8244]
["bitfinex-derivatives","BTCF0:USTF0",1746107959398,0.2087025,95835.0,95834.0,1.0330628]
["bitfinex-derivatives","BTCF0:USTF0",1746107959595,4e-05,95835.0,95834.0,1.0330628]
["bitfinex-derivatives","BTCF0:USTF0",1746107959996,0.2086548,95838.0,95837.0,0.2086563]
["bitfinex-derivatives","BTCF0:USTF0",1746107960700,0.2086607,95836.0,95835.0,0.2086593]
["bitfinex-derivatives","BTCF0:USTF0",1746107961493,0.3634607,95836.0,95835.0,0.2086593]
["bitfinex-derivatives","BTCF0:USTF0",1746107961694,0.2086607,95835.0,95834.0,0.5163]
["bitfinex-derivatives","BTCF0:USTF0",1746107961893,0.3664607,95835.0,95834.0,0.5163]
["bitfinex-derivatives","BTCF0:USTF0",1746107962103,0.3664607,95835.0,95834.0,0.7249628]
["bitfinex-derivatives","BTCF0:USTF0",1746107962494,0.001,95836.0,95835.0,0.2086607]
["bitfinex-derivatives","BTCF0:USTF0",1746107963195,0.00104,95836.0,95835.0,0.2086607]
["bitfinex-derivatives","BTCF0:USTF0",1746107964798,0.2086607,95835.0,95834.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1746107964996,0.5354607,95835.0,95834.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1746107966003,0.5384607,95835.0,95834.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1746107966806,0.5394607,95835.0,95834.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1746107967401,0.5374607,95835.0,95834.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1746107967606,0.5404607,95835.0,95834.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1746107968401,0.3318,95835.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107968593,0.2086781,95827.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107969203,0.2086781,95827.0,95826.0,0.67892989]
["bitfinex-derivatives","BTCF0:USTF0",1746107969404,0.2086781,95827.0,95826.0,0.88761019]
["bitfinex-derivatives","BTCF0:USTF0",1746107969405,0.5320781,95827.0,95826.0,0.88761019]
["bitfinex-derivatives","BTCF0:USTF0",1746107970209,0.5330781,95827.0,95826.0,0.88761019]
["bitfinex-derivatives","BTCF0:USTF0",1746107970510,0.5330781,95827.0,95826.0,0.67892989]
["bitfinex-derivatives","BTCF0:USTF0",1746107970808,0.546397,95827.0,95826.0,0.67892989]
["bitfinex-derivatives","BTCF0:USTF0",1746107971199,0.547397,95827.0,95826.0,0.67892989]
["bitfinex-derivatives","BTCF0:USTF0",1746107971810,0.548397,95827.0,95826.0,0.67892989]
["bitfinex-derivatives","BTCF0:USTF0",1746107971997,1.013553,95827.0,95826.0,0.12104411]
["bitfinex-derivatives","BTCF0:USTF0",1746107972807,1.016553,95827.0,95826.0,0.12104411]
["bitfinex-derivatives","BTCF0:USTF0",1746107973009,1.018553,95827.0,95826.0,0.12104411]
["bitfinex-derivatives","BTCF0:USTF0",1746107973212,0.2087086,95813.0,95812.0,0.0077888]
["bitfinex-derivatives","BTCF0:USTF0",1746107973410,0.2087107,95812.0,95811.0,0.2087124]
["bitfinex-derivatives","BTCF0:USTF0",1746107973599,0.3636107,95812.0,95811.0,0.2087124]
["bitfinex-derivatives","BTCF0:USTF0",1746107974707,0.001,95813.0,95812.0,0.260888]
["bitfinex-derivatives","BTCF0:USTF0",1746107974909,0.2097086,95813.0,95812.0,0.260888]
["bitfinex-derivatives","BTCF0:USTF0",1746107975110,0.001,95813.0,95812.0,0.260888]
["bitfinex-derivatives","BTCF0:USTF0",1746107975700,0.2097086,95813.0,95812.0,0.2087107]
["bitfinex-derivatives","BTCF0:USTF0",1746107976504,0.2087086,95813.0,95812.0,0.2087107]
["bitfinex-derivatives","BTCF0:USTF0",1746107976710,0.2097112,95812.0,95811.0,0.2087129]
["bitfinex-derivatives","BTCF0:USTF0",1746107977310,0.2087112,95812.0,95811.0,0.2087129]
["bitfinex-derivatives","BTCF0:USTF0",1746107978011,0.19667333,95812.0,95811.0,0.2087129]
["bitfinex-derivatives","BTCF0:USTF0",1746107978213,0.001,95812.0,95809.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1746107978414,0.3179,95819.0,95810.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1746107978708,0.1679,95811.0,95810.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1746107979210,0.1679,95811.0,95810.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1746107981304,0.1689,95811.0,95810.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1746107982609,0.1689,95811.0,95810.0,0.32177611]
["bitfinex-derivatives","BTCF0:USTF0",1746107983802,0.001,95811.0,95810.0,0.32177611]
["bitfinex-derivatives","BTCF0:USTF0",1746107984512,0.3195,95824.0,95810.0,0.32177611]
["bitfinex-derivatives","BTCF0:USTF0",1746107984709,0.001,95811.0,95810.0,0.32177611]
["bitfinex-derivatives","BTCF0:USTF0",1746107984913,0.00013287,95834.0,95811.0,0.10437269]
["bitfinex-derivatives","BTCF0:USTF0",1746107985115,0.00013287,95834.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107985413,0.3144,95845.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107985606,4e-05,95834.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107985807,0.3144,95845.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107986010,4e-05,95834.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107986810,0.3144,95845.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107987009,4e-05,95834.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107987313,0.3144,95845.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107987615,0.00304,95834.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107987807,0.00304,95834.0,95833.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746107988219,4e-05,95834.0,95833.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746107988408,0.00104,95834.0,95833.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746107989304,0.14370676,95839.0,95833.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746107989509,5.401e-05,95840.0,95833.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746107990016,0.001,95834.0,95833.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746107990316,0.002,95834.0,95833.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746107990816,0.001,95840.0,95833.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746107991013,4e-05,95834.0,95833.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746107991709,0.00159842,95850.0,95833.0,1.18029564]
["bitfinex-derivatives","BTCF0:USTF0",1746107991906,0.3608,95874.0,95849.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746107992107,5.401e-05,95868.0,95850.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1746107992518,0.329,95867.0,95850.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1746107992716,0.1631,95855.0,95850.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1746107992917,0.1659,95854.0,95850.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1746107993418,0.1631,95853.0,95850.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1746107993820,0.1596,95852.0,95850.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1746107994320,0.1631,95851.0,95850.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1746107995408,0.1596,95852.0,95850.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1746107995821,0.006,95853.0,95850.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1746107996113,0.7216,95851.0,95818.0,0.42146416]
["bitfinex-derivatives","BTCF0:USTF0",1746107996318,0.104328,95852.0,95818.0,0.16676416]
["bitfinex-derivatives","BTCF0:USTF0",1746107996319,0.3608,95821.0,95818.0,0.16676416]
["bitfinex-derivatives","BTCF0:USTF0",1746107996523,0.3608,95842.0,95818.0,0.16676416]
["bitfinex-derivatives","BTCF0:USTF0",1746107996709,0.1556,95841.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107996909,0.3153,95841.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107997220,0.3608,95835.0,95819.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1746107997415,0.3608,95826.0,95819.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1746107997610,0.006,95821.0,95819.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1746107997919,0.3247,95820.0,95819.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1746107998423,0.3247,95820.0,95819.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1746107998716,0.32481197,95820.0,95819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746107998913,0.67917597,95820.0,95819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746107999114,0.80117597,95820.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746107999309,0.3608,95807.0,95800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746107999621,0.32477487,95806.0,95800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746108000419,0.001,95916.0,95875.0,0.00521822]
["bitfinex-derivatives","BTCF0:USTF0",1746108000618,0.001,95916.0,95885.0,0.00521822]
["bitfinex-derivatives","BTCF0:USTF0",1746108000817,0.3608,95887.0,95877.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746108001020,0.3608,95878.0,95876.0,0.21731249]
["bitfinex-derivatives","BTCF0:USTF0",1746108001220,0.3608,95878.0,95876.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746108001415,0.3608,95877.0,95876.0,0.10521822]
["bitfinex-derivatives","BTCF0:USTF0",1746108001610,0.3608,95877.0,95865.0,0.00521822]
["bitfinex-derivatives","BTCF0:USTF0",1746108001813,0.3608,95866.0,95863.0,8.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746108002011,0.7216,95866.0,95863.0,8.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746108002217,0.7216,95866.0,95863.0,0.00530011]
["bitfinex-derivatives","BTCF0:USTF0",1746108002417,0.72003534,95866.0,95863.0,8.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746108002727,0.104312,95865.0,95863.0,8.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746108003317,0.72003534,95866.0,95863.0,0.00530011]
["bitfinex-derivatives","BTCF0:USTF0",1746108003522,0.72003534,95866.0,95863.0,8.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746108003719,0.32824,95865.0,95863.0,8.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746108003921,0.104316,95864.0,95863.0,8.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746108004421,0.682516,95864.0,95855.0,0.00104324]
["bitfinex-derivatives","BTCF0:USTF0",1746108004624,0.3608,95856.0,95855.0,0.00104324]
["bitfinex-derivatives","BTCF0:USTF0",1746108005217,0.003,95866.0,95855.0,0.00626146]
["bitfinex-derivatives","BTCF0:USTF0",1746108005417,0.001,95946.0,95919.0,0.21369612]
["bitfinex-derivatives","BTCF0:USTF0",1746108005717,0.23597167,95980.0,95960.0,0.35822709]
["bitfinex-derivatives","BTCF0:USTF0",1746108006231,0.0620819,96014.0,95986.0,0.2083324]
["bitfinex-derivatives","BTCF0:USTF0",1746108006530,0.3608,96121.0,96069.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746108006715,0.3608,96121.0,96070.0,0.01627871]
["bitfinex-derivatives","BTCF0:USTF0",1746108006716,7.291e-05,96081.0,96070.0,0.01627871]
["bitfinex-derivatives","BTCF0:USTF0",1746108006915,0.00011899,96080.0,96071.0,0.01627871]
["bitfinex-derivatives","BTCF0:USTF0",1746108007117,0.00011899,96080.0,96070.0,0.18894864]
["bitfinex-derivatives","BTCF0:USTF0",1746108007118,0.7216,96072.0,96060.0,0.28894864]
["bitfinex-derivatives","BTCF0:USTF0",1746108007323,0.3608,96061.0,96060.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746108007526,0.3608,96061.0,96013.0,1.22276]
["bitfinex-derivatives","BTCF0:USTF0",1746108007527,0.3608,96041.0,96012.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746108007727,0.25004,96072.0,95986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746108007728,0.7216,96018.0,95986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746108007913,0.33727834,95988.0,95987.0,0.0284651]
["bitfinex-derivatives","BTCF0:USTF0",1746108008119,0.35923819,96000.0,95987.0,0.23256616]
["bitfinex-derivatives","BTCF0:USTF0",1746108008319,0.35923819,96000.0,95988.0,0.0284651]
["bitfinex-derivatives","BTCF0:USTF0",1746108008525,0.3608,95990.0,95989.0,0.0284651]
["bitfinex-derivatives","BTCF0:USTF0",1746108008713,0.35975839,95990.0,95989.0,0.13263827]
["bitfinex-derivatives","BTCF0:USTF0",1746108008919,0.46289712,95990.0,95989.0,0.13263827]
["bitfinex-derivatives","BTCF0:USTF0",1746108009117,0.46289712,95990.0,95943.0,0.00521822]
["bitfinex-derivatives","BTCF0:USTF0",1746108009118,0.3608,95982.0,95943.0,0.00521822]
["bitfinex-derivatives","BTCF0:USTF0",1746108009319,0.3608,95946.0,95939.0,0.00521822]
["bitfinex-derivatives","BTCF0:USTF0",1746108009523,0.3556,95946.0,95945.0,0.18422174]
["bitfinex-derivatives","BTCF0:USTF0",1746108009831,0.3608,95978.0,95946.0,0.00521822]
["bitfinex-derivatives","BTCF0:USTF0",1746108010014,0.00012397,95977.0,95955.0,0.00521822]
["bitfinex-derivatives","BTCF0:USTF0",1746108010219,0.00012397,95977.0,95968.0,0.36601822]
["bitfinex-derivatives","BTCF0:USTF0",1746108010428,0.00012397,95977.0,95970.0,0.00521822]
["bitfinex-derivatives","BTCF0:USTF0",1746108010623,0.00012397,95977.0,95972.0,0.00521822]
["bitfinex-derivatives","BTCF0:USTF0",1746108010827,0.00016397,95977.0,95974.0,0.00521822]
["bitfinex-derivatives","BTCF0:USTF0",1746108011027,0.3608,96017.0,95989.0,0.00521822]
["bitfinex-derivatives","BTCF0:USTF0",1746108011221,0.4843,96025.0,95995.0,0.00521822]
["bitfinex-derivatives","BTCF0:USTF0",1746108011430,0.4843,96025.0,96019.0,0.00521822]
["bitfinex-derivatives","BTCF0:USTF0",1746108011735,0.3608,96064.0,96024.0,0.00521822]
["bitfinex-derivatives","BTCF0:USTF0",1746108011926,0.3608,96081.0,96050.0,0.28218215]
["bitfinex-derivatives","BTCF0:USTF0",1746108011927,0.3608,96073.0,96050.0,0.28218215]
["bitfinex-derivatives","BTCF0:USTF0",1746108012134,0.3608,96051.0,96025.0,0.11305438]
["bitfinex-derivatives","BTCF0:USTF0",1746108012425,0.3608,96026.0,95999.0,0.16652]
["bitfinex-derivatives","BTCF0:USTF0",1746108012621,0.3608,96015.0,96000.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746108012827,0.00011272,96025.0,96013.0,0.00521822]
["bitfinex-derivatives","BTCF0:USTF0",1746108013029,0.00011272,96025.0,96012.0,0.36601822]
["bitfinex-derivatives","BTCF0:USTF0",1746108013331,0.3718,96017.0,96007.0,0.00156238]
["bitfinex-derivatives","BTCF0:USTF0",1746108013527,0.35935091,96036.0,96007.0,0.10156238]
["bitfinex-derivatives","BTCF0:USTF0",1746108013718,0.3608,96028.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108013916,0.3608,96034.0,96019.0,0.00521822]
["bitfinex-derivatives","BTCF0:USTF0",1746108014139,4e-05,96051.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108014325,0.3608,96065.0,96034.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1746108014627,0.1,96100.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108014628,0.09473619,96061.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108014829,0.09473619,96061.0,96037.0,0.00521822]
["bitfinex-derivatives","BTCF0:USTF0",1746108014830,9.045e-05,96060.0,96051.0,0.00521822]
["bitfinex-derivatives","BTCF0:USTF0",1746108015127,5.401e-05,96075.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108015328,0.3608,96060.0,96052.0,0.11601277]
["bitfinex-derivatives","BTCF0:USTF0",1746108015529,0.7216,96060.0,96023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108015719,0.37314422,96040.0,96035.0,3.87328245]
["bitfinex-derivatives","BTCF0:USTF0",1746108015923,0.3608,96036.0,96035.0,3.87328245]
["bitfinex-derivatives","BTCF0:USTF0",1746108016130,0.4828,96036.0,96035.0,3.66503245]
["bitfinex-derivatives","BTCF0:USTF0",1746108016329,0.3816857,96036.0,96035.0,3.66503245]
["bitfinex-derivatives","BTCF0:USTF0",1746108016532,0.2775577,96036.0,96035.0,3.45677245]
["bitfinex-derivatives","BTCF0:USTF0",1746108016726,0.2775577,96036.0,96013.0,1.81153694]
["bitfinex-derivatives","BTCF0:USTF0",1746108016727,0.0520581,96032.0,96013.0,0.88492965]
["bitfinex-derivatives","BTCF0:USTF0",1746108016926,0.2082738,96013.0,95967.0,0.00521822]
["bitfinex-derivatives","BTCF0:USTF0",1746108017131,0.37314422,95990.0,95967.0,0.00521822]
["bitfinex-derivatives","BTCF0:USTF0",1746108017430,0.3608,95977.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108017627,0.2083188,95993.0,95976.0,0.00729229]
["bitfinex-derivatives","BTCF0:USTF0",1746108017830,0.3608,95979.0,95967.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1746108018131,0.3608,95976.0,95967.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1746108018633,0.1566,95975.0,95972.0,0.20823227]
["bitfinex-derivatives","BTCF0:USTF0",1746108019022,0.1566,95975.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108019023,0.09378116,95974.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108019225,0.3608,95952.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108019427,0.17491886,95952.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108019633,0.17491886,95952.0,95942.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1746108019933,0.3608,95964.0,95951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108020130,0.122,95952.0,95951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108021134,0.122,95952.0,95951.0,0.391083]
["bitfinex-derivatives","BTCF0:USTF0",1746108021724,0.37314422,95961.0,95951.0,0.17310817]
["bitfinex-derivatives","BTCF0:USTF0",1746108021933,0.37314422,95961.0,95952.0,0.01220817]
["bitfinex-derivatives","BTCF0:USTF0",1746108022129,0.1624,95960.0,95953.0,0.01220817]
["bitfinex-derivatives","BTCF0:USTF0",1746108022329,0.3225,95960.0,95954.0,0.01220817]
["bitfinex-derivatives","BTCF0:USTF0",1746108022626,0.3225,95960.0,95955.0,0.01220817]
["bitfinex-derivatives","BTCF0:USTF0",1746108022831,0.32254,95960.0,95956.0,0.01220817]
["bitfinex-derivatives","BTCF0:USTF0",1746108023029,0.208391,95959.0,95957.0,0.01220817]
["bitfinex-derivatives","BTCF0:USTF0",1746108023238,0.6833,95958.0,95951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746108023737,0.6833,95958.0,95945.0,0.00104226]
["bitfinex-derivatives","BTCF0:USTF0",1746108024033,0.3608,95949.0,95945.0,0.00104226]
["bitfinex-derivatives","BTCF0:USTF0",1746108024239,0.3237,95948.0,95946.0,0.01220934]
["bitfinex-derivatives","BTCF0:USTF0",1746108024433,0.3237,95948.0,95947.0,0.01220934]
["bitfinex-derivatives","BTCF0:USTF0",1746108025129,0.122,95958.0,95947.0,0.03252399]
["bitfinex-derivatives","BTCF0:USTF0",1746108025429,0.122,95948.0,95945.0,0.00204226]
["bitfinex-derivatives","BTCF0:USTF0",1746108025637,0.1613,95947.0,95946.0,0.02731785]
["bitfinex-derivatives","BTCF0:USTF0",1746108025927,0.15153294,95947.0,95946.0,0.01220772]
["bitfinex-derivatives","BTCF0:USTF0",1746108026133,0.27353294,95947.0,95946.0,0.03254386]
["bitfinex-derivatives","BTCF0:USTF0",1746108026336,0.27353294,95947.0,95946.0,0.02732564]
["bitfinex-derivatives","BTCF0:USTF0",1746108026535,0.27357294,95947.0,95946.0,0.01220772]
["bitfinex-derivatives","BTCF0:USTF0",1746108026934,0.27357294,95947.0,95938.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1746108026935,0.2084345,95939.0,95916.0,0.01512873]
["bitfinex-derivatives","BTCF0:USTF0",1746108027127,0.7216,95917.0,95903.0,0.01512873]
["bitfinex-derivatives","BTCF0:USTF0",1746108027329,0.17485173,95904.0,95898.0,0.01513429]
["bitfinex-derivatives","BTCF0:USTF0",1746108027540,0.2606413,95903.0,95885.0,0.00104291]
["bitfinex-derivatives","BTCF0:USTF0",1746108027833,0.3608,95891.0,95887.0,0.00521822]
["bitfinex-derivatives","BTCF0:USTF0",1746108028037,0.37314422,95900.0,95889.0,0.00521822]
["bitfinex-derivatives","BTCF0:USTF0",1746108028338,0.122,95903.0,95896.0,0.83303]
["bitfinex-derivatives","BTCF0:USTF0",1746108028531,0.122,95903.0,95898.0,0.00521822]
["bitfinex-derivatives","BTCF0:USTF0",1746108028735,4e-05,95900.0,95899.0,0.02036455]
["bitfinex-derivatives","BTCF0:USTF0",1746108029545,4e-05,95900.0,95893.0,0.00521822]
["bitfinex-derivatives","BTCF0:USTF0",1746108029845,4e-05,95900.0,95896.0,0.00521822]
["bitfinex-derivatives","BTCF0:USTF0",1746108030044,0.21620011,95905.0,95893.0,0.00521822]
["bitfinex-derivatives","BTCF0:USTF0",1746108030245,0.004,95900.0,95893.0,0.00521822]
["bitfinex-derivatives","BTCF0:USTF0",1746108030438,0.37464422,95920.0,95893.0,0.00521822]
["bitfinex-derivatives","BTCF0:USTF0",1746108030439,0.0015,95920.0,95899.0,0.83303]
["bitfinex-derivatives","BTCF0:USTF0",1746108030643,0.0765,95912.0,95906.0,0.00521822]
["bitfinex-derivatives","BTCF0:USTF0",1746108030942,0.0015,95920.0,95912.0,0.83303]
["bitfinex-derivatives","BTCF0:USTF0",1746108031146,5.401e-05,95934.0,95919.0,1.19904822]
["bitfinex-derivatives","BTCF0:USTF0",1746108031342,0.001,95946.0,95934.0,0.00521822]
["bitfinex-derivatives","BTCF0:USTF0",1746108031544,0.0015,95955.0,95945.0,1.82382822]
["bitfinex-derivatives","BTCF0:USTF0",1746108031741,0.0015,95955.0,95954.0,0.83824822]
["bitfinex-derivatives","BTCF0:USTF0",1746108032639,5.401e-05,95975.0,95954.0,3.15688822]
["bitfinex-derivatives","BTCF0:USTF0",1746108032946,0.00013287,95989.0,95954.0,3.15688822]
["bitfinex-derivatives","BTCF0:USTF0",1746108032947,0.37464422,95990.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108033145,4e-05,95975.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108033541,4e-05,95975.0,95974.0,0.36601822]
["bitfinex-derivatives","BTCF0:USTF0",1746108033839,0.4373,95989.0,95974.0,0.36601822]
["bitfinex-derivatives","BTCF0:USTF0",1746108034144,0.4373,95989.0,95956.0,0.36601822]
["bitfinex-derivatives","BTCF0:USTF0",1746108034145,0.36084,95975.0,95956.0,0.36601822]
["bitfinex-derivatives","BTCF0:USTF0",1746108034346,0.36084,95975.0,95961.0,0.00521822]
["bitfinex-derivatives","BTCF0:USTF0",1746108034347,0.0765,95974.0,95961.0,0.00521822]
["bitfinex-derivatives","BTCF0:USTF0",1746108034741,0.0765,95974.0,95962.0,0.83303]
["bitfinex-derivatives","BTCF0:USTF0",1746108034935,0.0765,95974.0,95968.0,0.00521822]
["bitfinex-derivatives","BTCF0:USTF0",1746108035253,0.007,95975.0,95974.0,0.00521822]
["bitfinex-derivatives","BTCF0:USTF0",1746108035455,0.007,95975.0,95974.0,1.61872822]
["bitfinex-derivatives","BTCF0:USTF0",1746108035747,0.73394422,95984.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108035947,0.0765,95983.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108036140,0.004,95975.0,95972.0,0.83303]
["bitfinex-derivatives","BTCF0:USTF0",1746108036646,0.00404,95975.0,95974.0,0.62478]
["bitfinex-derivatives","BTCF0:USTF0",1746108036844,0.122,95984.0,95975.0,0.00521822]
["bitfinex-derivatives","BTCF0:USTF0",1746108037043,0.122,95984.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108037249,4e-05,95984.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108038548,4e-05,95984.0,95983.0,2.05984822]
["bitfinex-derivatives","BTCF0:USTF0",1746108038739,0.00023129,96019.0,96003.0,0.83303]
["bitfinex-derivatives","BTCF0:USTF0",1746108038936,0.0765,96023.0,96008.0,0.83303]
["bitfinex-derivatives","BTCF0:USTF0",1746108039251,0.0765,96023.0,96009.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1746108039436,0.0765,96023.0,96009.0,1.15463]
["bitfinex-derivatives","BTCF0:USTF0",1746108039640,0.0016039,96012.0,96009.0,1.15463]
["bitfinex-derivatives","BTCF0:USTF0",1746108040251,0.0016039,96012.0,96011.0,0.83303]
["bitfinex-derivatives","BTCF0:USTF0",1746108040442,1.29842,96033.0,96012.0,0.00521822]
["bitfinex-derivatives","BTCF0:USTF0",1746108040642,5.401e-05,96029.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108040837,0.0765,96033.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108041050,0.00154,96025.0,96024.0,2.63581385]
["bitfinex-derivatives","BTCF0:USTF0",1746108041242,0.00154,96025.0,96024.0,0.6736]
["bitfinex-derivatives","BTCF0:USTF0",1746108041437,0.00154,96025.0,96024.0,0.67881822]
["bitfinex-derivatives","BTCF0:USTF0",1746108041751,0.00154,96025.0,96024.0,0.6736]
["bitfinex-derivatives","BTCF0:USTF0",1746108041949,0.00154,96025.0,96024.0,2.11558385]
["bitfinex-derivatives","BTCF0:USTF0",1746108042147,0.00854,96025.0,96024.0,2.9599846]
["bitfinex-derivatives","BTCF0:USTF0",1746108042346,0.00854,96025.0,96024.0,2.95476638]
["bitfinex-derivatives","BTCF0:USTF0",1746108042546,0.00854,96025.0,96024.0,2.94339563]
["bitfinex-derivatives","BTCF0:USTF0",1746108042741,0.00154,96025.0,96024.0,2.94861385]
["bitfinex-derivatives","BTCF0:USTF0",1746108043050,0.01054,96025.0,96024.0,0.67981822]
["bitfinex-derivatives","BTCF0:USTF0",1746108043250,0.02054,96025.0,96024.0,2.95061385]
["bitfinex-derivatives","BTCF0:USTF0",1746108043552,0.34445049,96048.0,96027.0,0.83303]
["bitfinex-derivatives","BTCF0:USTF0",1746108043741,0.34445049,96048.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108043946,0.34445049,96048.0,96036.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1746108044249,0.3623,96060.0,96036.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1746108044439,0.73544422,96060.0,96036.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1746108044949,0.007,96048.0,96036.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1746108045154,0.007,96048.0,96047.0,0.36601822]
["bitfinex-derivatives","BTCF0:USTF0",1746108045662,0.00704,96048.0,96047.0,0.36601822]
["bitfinex-derivatives","BTCF0:USTF0",1746108045947,0.00704,96048.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108046247,0.00704,96048.0,96027.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1746108046453,0.3608,96043.0,96035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746108046648,0.2082109,96042.0,96035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746108046953,0.7216,96043.0,96013.0,0.00521822]
["bitfinex-derivatives","BTCF0:USTF0",1746108047247,0.7216,96043.0,96022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108047248,0.3608,96043.0,96022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108047552,0.37314422,96032.0,96023.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1746108047751,0.73394422,96032.0,96023.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1746108047951,0.73394422,96032.0,96010.0,0.31218394]
["bitfinex-derivatives","BTCF0:USTF0",1746108047952,0.3608,96024.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108048143,0.3608,96014.0,96009.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1746108048339,0.3608,96014.0,96010.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1746108048743,0.3608,96014.0,96011.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1746108048939,0.37314422,96020.0,96011.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1746108049142,0.001,96032.0,96019.0,1.46302822]
["bitfinex-derivatives","BTCF0:USTF0",1746108049351,0.001,96032.0,96031.0,0.36601822]
["bitfinex-derivatives","BTCF0:USTF0",1746108049545,4e-05,96032.0,96031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108050457,0.00304,96032.0,96024.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1746108050751,0.3608,96029.0,96018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108051149,0.2082413,96028.0,96018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108051649,0.3608,96029.0,96018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108051845,0.3618,96029.0,96018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108052061,0.3618,96029.0,96018.0,0.36601822]
["bitfinex-derivatives","BTCF0:USTF0",1746108052252,0.001,96029.0,96021.0,0.62999822]
["bitfinex-derivatives","BTCF0:USTF0",1746108052558,0.001,96028.0,96026.0,0.83303]
["bitfinex-derivatives","BTCF0:USTF0",1746108052743,0.001,96028.0,96027.0,0.68401822]
["bitfinex-derivatives","BTCF0:USTF0",1746108052948,0.37464422,96060.0,96027.0,1.91241385]
["bitfinex-derivatives","BTCF0:USTF0",1746108053149,5.401e-05,96043.0,96033.0,0.83303]
["bitfinex-derivatives","BTCF0:USTF0",1746108053350,5.401e-05,96043.0,96027.0,1.07416563]
["bitfinex-derivatives","BTCF0:USTF0",1746108053351,0.001,96029.0,96018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108053549,0.3608,96028.0,96019.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1746108053847,0.3608,96028.0,96026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746108054252,0.001,96029.0,96026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746108054560,0.00104,96029.0,96028.0,0.00521822]
["bitfinex-derivatives","BTCF0:USTF0",1746108054856,0.3608,96033.0,96028.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1746108055153,4e-05,96029.0,96028.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1746108055562,0.00204,96029.0,96028.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1746108056063,0.2082326,96032.0,96026.0,0.26263108]
["bitfinex-derivatives","BTCF0:USTF0",1746108056357,0.2082435,96027.0,96026.0,0.19990378]
["bitfinex-derivatives","BTCF0:USTF0",1746108056550,0.2082435,96027.0,96026.0,0.13138737]
["bitfinex-derivatives","BTCF0:USTF0",1746108057056,0.2082608,96019.0,96018.0,0.23945737]
["bitfinex-derivatives","BTCF0:USTF0",1746108057255,0.15684,96019.0,96018.0,0.23945737]
["bitfinex-derivatives","BTCF0:USTF0",1746108057452,0.15684,96019.0,96018.0,0.24467559]
["bitfinex-derivatives","BTCF0:USTF0",1746108057651,0.17904057,96033.0,96018.0,0.24467559]
["bitfinex-derivatives","BTCF0:USTF0",1746108057652,0.002,96033.0,96018.0,1.47307122]
["bitfinex-derivatives","BTCF0:USTF0",1746108057855,0.51764,96041.0,96032.0,0.83303]
["bitfinex-derivatives","BTCF0:USTF0",1746108058043,0.51764,96041.0,96033.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1746108058450,0.51764,96041.0,96034.0,0.00521822]
["bitfinex-derivatives","BTCF0:USTF0",1746108060165,0.0520575,96034.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108060354,0.3608,96028.0,96016.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1746108060755,0.3608,96017.0,96000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108061056,0.3608,96017.0,96008.0,0.00521822]
["bitfinex-derivatives","BTCF0:USTF0",1746108061359,0.2082673,96016.0,96003.0,0.00521822]
["bitfinex-derivatives","BTCF0:USTF0",1746108061667,0.37314422,96010.0,96000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108061852,0.37314422,96010.0,96007.0,0.00256238]
["bitfinex-derivatives","BTCF0:USTF0",1746108062058,4e-05,96017.0,96009.0,0.83303]
["bitfinex-derivatives","BTCF0:USTF0",1746108062254,4e-05,96017.0,96016.0,0.83824822]
["bitfinex-derivatives","BTCF0:USTF0",1746108062559,0.001,96028.0,96016.0,1.23361385]
["bitfinex-derivatives","BTCF0:USTF0",1746108062759,4e-05,96017.0,96016.0,0.40058385]
["bitfinex-derivatives","BTCF0:USTF0",1746108063261,0.00013287,96050.0,96040.0,0.00521822]
["bitfinex-derivatives","BTCF0:USTF0",1746108063450,0.0748,96049.0,96044.0,0.00521822]
["bitfinex-derivatives","BTCF0:USTF0",1746108063765,0.20827881,96045.0,96023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108063960,0.37314422,96033.0,96023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108064162,0.0520632,96023.0,96018.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1746108064359,0.0748,96022.0,96018.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1746108064550,0.1429,96022.0,96018.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1746108065567,0.1429,96022.0,96007.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746108065568,0.15684,96021.0,96007.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746108065756,0.35942927,96008.0,96007.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746108066265,0.72022927,96008.0,96007.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746108066666,0.92851397,96008.0,96007.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746108066866,0.56771397,96008.0,96007.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746108067169,0.2082955,96003.0,96002.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746108068164,0.2083216,95991.0,95990.0,0.27400861]
["bitfinex-derivatives","BTCF0:USTF0",1746108068463,0.2083216,95991.0,95945.0,0.00104226]
["bitfinex-derivatives","BTCF0:USTF0",1746108068464,0.2083737,95967.0,95966.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746108068663,0.2083737,95967.0,95947.0,0.47816264]
["bitfinex-derivatives","BTCF0:USTF0",1746108068664,0.052097,95961.0,95952.0,0.82738213]
["bitfinex-derivatives","BTCF0:USTF0",1746108068858,0.052102,95952.0,95947.0,0.42311475]
["bitfinex-derivatives","BTCF0:USTF0",1746108069053,0.5692149,95948.0,95947.0,0.09907983]
["bitfinex-derivatives","BTCF0:USTF0",1746108069361,0.2084345,95939.0,95936.0,0.00156355]
["bitfinex-derivatives","BTCF0:USTF0",1746108069559,0.5692345,95939.0,95938.0,0.18245881]
["bitfinex-derivatives","BTCF0:USTF0",1746108069763,0.2084366,95938.0,95937.0,0.38156236]
["bitfinex-derivatives","BTCF0:USTF0",1746108069965,0.4560366,95938.0,95937.0,0.34388596]
["bitfinex-derivatives","BTCF0:USTF0",1746108070271,0.4560366,95938.0,95937.0,0.17087026]
["bitfinex-derivatives","BTCF0:USTF0",1746108070469,0.4560366,95938.0,95937.0,0.10766876]
["bitfinex-derivatives","BTCF0:USTF0",1746108070669,0.4560366,95938.0,95937.0,0.04509496]
["bitfinex-derivatives","BTCF0:USTF0",1746108070885,0.4560366,95938.0,95937.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746108072383,0.4560366,95938.0,95922.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1746108072384,0.2084692,95923.0,95922.0,0.10271556]
["bitfinex-derivatives","BTCF0:USTF0",1746108072573,0.7214292,95923.0,95922.0,0.10271556]
["bitfinex-derivatives","BTCF0:USTF0",1746108074679,0.7214292,95923.0,95922.0,0.10871556]
["bitfinex-derivatives","BTCF0:USTF0",1746108075190,0.7214292,95923.0,95922.0,0.10571556]
["bitfinex-derivatives","BTCF0:USTF0",1746108075391,0.3606292,95923.0,95922.0,0.85695902]
["bitfinex-derivatives","BTCF0:USTF0",1746108075590,0.7214292,95923.0,95922.0,0.85695902]
["bitfinex-derivatives","BTCF0:USTF0",1746108075893,0.3606692,95923.0,95922.0,0.85695902]
["bitfinex-derivatives","BTCF0:USTF0",1746108076092,0.3606692,95923.0,95922.0,0.8517408]
["bitfinex-derivatives","BTCF0:USTF0",1746108076394,0.3606692,95923.0,95922.0,0.10671556]
["bitfinex-derivatives","BTCF0:USTF0",1746108076780,0.3606692,95923.0,95922.0,0.10571556]
["bitfinex-derivatives","BTCF0:USTF0",1746108077287,0.3606692,95923.0,95922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746108077481,0.7214692,95923.0,95922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746108077793,0.2084844,95916.0,95915.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746108078091,0.2085127,95903.0,95902.0,0.00678231]
["bitfinex-derivatives","BTCF0:USTF0",1746108078586,0.2085127,95903.0,95902.0,2.41930755]
["bitfinex-derivatives","BTCF0:USTF0",1746108078981,0.2085127,95903.0,95902.0,2.78010755]
["bitfinex-derivatives","BTCF0:USTF0",1746108079180,0.0521164,95925.0,95922.0,1.36980524]
["bitfinex-derivatives","BTCF0:USTF0",1746108079380,0.0521156,95927.0,95925.0,0.00521822]
["bitfinex-derivatives","BTCF0:USTF0",1746108079586,0.2605787,95926.0,95925.0,0.00521822]
["bitfinex-derivatives","BTCF0:USTF0",1746108080090,0.2606187,95926.0,95925.0,2.41750346]
["bitfinex-derivatives","BTCF0:USTF0",1746108080679,0.2606187,95926.0,95925.0,0.75024346]
["bitfinex-derivatives","BTCF0:USTF0",1746108080889,0.2606187,95926.0,95925.0,0.74502524]
["bitfinex-derivatives","BTCF0:USTF0",1746108081189,0.2606187,95926.0,95924.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1746108081190,0.2084649,95925.0,95924.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1746108081384,0.5294649,95925.0,95924.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1746108082184,0.3644649,95925.0,95924.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1746108082785,0.3654649,95925.0,95924.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1746108082987,0.2094649,95925.0,95924.0,0.90134346]
["bitfinex-derivatives","BTCF0:USTF0",1746108083181,0.2094649,95925.0,95924.0,2.56860346]
["bitfinex-derivatives","BTCF0:USTF0",1746108083386,0.001,95925.0,95924.0,2.56860346]
["bitfinex-derivatives","BTCF0:USTF0",1746108083586,0.2084605,95927.0,95926.0,0.00521822]
["bitfinex-derivatives","BTCF0:USTF0",1746108083785,0.2084605,95927.0,95926.0,1.53092346]
["bitfinex-derivatives","BTCF0:USTF0",1746108084092,0.2085005,95927.0,95926.0,1.53092346]
["bitfinex-derivatives","BTCF0:USTF0",1746108084485,0.2085005,95927.0,95926.0,0.90614346]
["bitfinex-derivatives","BTCF0:USTF0",1746108084987,0.2085005,95927.0,95926.0,2.57340346]
["bitfinex-derivatives","BTCF0:USTF0",1746108085589,0.37314422,95950.0,95926.0,2.83874124]
["bitfinex-derivatives","BTCF0:USTF0",1746108085897,0.0536004,95955.0,95945.0,2.41738346]
["bitfinex-derivatives","BTCF0:USTF0",1746108086185,0.0536004,95955.0,95954.0,1.37502346]
["bitfinex-derivatives","BTCF0:USTF0",1746108086186,0.2098997,95955.0,95954.0,1.37502346]
["bitfinex-derivatives","BTCF0:USTF0",1746108086386,0.2098997,95955.0,95954.0,1.39036124]
["bitfinex-derivatives","BTCF0:USTF0",1746108086584,0.2099397,95955.0,95954.0,2.43252124]
["bitfinex-derivatives","BTCF0:USTF0",1746108086985,0.2099397,95955.0,95954.0,2.79332124]
["bitfinex-derivatives","BTCF0:USTF0",1746108087585,0.2099397,95955.0,95954.0,2.77798346]
["bitfinex-derivatives","BTCF0:USTF0",1746108088086,0.00454,95955.0,95954.0,2.77798346]
["bitfinex-derivatives","BTCF0:USTF0",1746108088281,1e-08,95955.0,95954.0,2.77798346]
["bitfinex-derivatives","BTCF0:USTF0",1746108088481,0.2083953,95958.0,95954.0,3.02798346]
["bitfinex-derivatives","BTCF0:USTF0",1746108088689,0.208378,95965.0,95964.0,0.00521822]
["bitfinex-derivatives","BTCF0:USTF0",1746108088889,0.208378,95965.0,95964.0,0.34231102]
["bitfinex-derivatives","BTCF0:USTF0",1746108089083,0.208378,95965.0,95964.0,2.75415626]
["bitfinex-derivatives","BTCF0:USTF0",1746108089685,0.208378,95965.0,95964.0,2.73886346]
["bitfinex-derivatives","BTCF0:USTF0",1746108090987,0.001,95965.0,95964.0,2.73886346]
["bitfinex-derivatives","BTCF0:USTF0",1746108091192,0.209378,95965.0,95964.0,2.73886346]
["bitfinex-derivatives","BTCF0:USTF0",1746108091693,0.211418,95965.0,95964.0,2.73886346]
["bitfinex-derivatives","BTCF0:USTF0",1746108093086,0.211418,95965.0,95964.0,2.73364524]
["bitfinex-derivatives","BTCF0:USTF0",1746108093390,0.211418,95965.0,95964.0,2.73886346]
["bitfinex-derivatives","BTCF0:USTF0",1746108093589,0.211418,95965.0,95964.0,2.73364524]
["bitfinex-derivatives","BTCF0:USTF0",1746108094484,0.211418,95965.0,95964.0,2.73886346]
["bitfinex-derivatives","BTCF0:USTF0",1746108095694,0.211418,95965.0,95964.0,2.73364524]
["bitfinex-derivatives","BTCF0:USTF0",1746108096787,0.211418,95965.0,95964.0,2.57513527]
["bitfinex-derivatives","BTCF0:USTF0",1746108096996,0.211418,95965.0,95964.0,2.58035349]
["bitfinex-derivatives","BTCF0:USTF0",1746108097397,0.211378,95965.0,95964.0,2.58035349]
["bitfinex-derivatives","BTCF0:USTF0",1746108097590,0.211418,95965.0,95964.0,2.58035349]
["bitfinex-derivatives","BTCF0:USTF0",1746108099897,0.211418,95965.0,95964.0,2.41184524]
["bitfinex-derivatives","BTCF0:USTF0",1746108100795,0.00304,95965.0,95964.0,2.41706346]
["bitfinex-derivatives","BTCF0:USTF0",1746108100994,0.0520813,95990.0,95987.0,1.36980524]
["bitfinex-derivatives","BTCF0:USTF0",1746108101195,0.001,96006.0,95990.0,0.00521822]
["bitfinex-derivatives","BTCF0:USTF0",1746108101397,0.001,96006.0,95993.0,1.37502346]
["bitfinex-derivatives","BTCF0:USTF0",1746108101697,0.2603888,95996.0,95995.0,0.00521822]
["bitfinex-derivatives","BTCF0:USTF0",1746108101909,0.2603888,95996.0,95995.0,1.03748798]
["bitfinex-derivatives","BTCF0:USTF0",1746108102200,0.2604288,95996.0,95995.0,2.40729322]
["bitfinex-derivatives","BTCF0:USTF0",1746108102899,0.2604288,95996.0,95995.0,2.42273049]
["bitfinex-derivatives","BTCF0:USTF0",1746108103101,0.2083507,95996.0,95995.0,2.42273049]
["bitfinex-derivatives","BTCF0:USTF0",1746108103901,0.2123107,95996.0,95995.0,2.42273049]
["bitfinex-derivatives","BTCF0:USTF0",1746108104096,0.2123507,95996.0,95995.0,2.42273049]
["bitfinex-derivatives","BTCF0:USTF0",1746108104595,0.0520728,96005.0,95995.0,2.42273049]
["bitfinex-derivatives","BTCF0:USTF0",1746108104798,0.260364,96005.0,96004.0,2.25479322]
["bitfinex-derivatives","BTCF0:USTF0",1746108105105,0.260404,96005.0,96004.0,1.75126073]
["bitfinex-derivatives","BTCF0:USTF0",1746108105296,0.414704,96005.0,96004.0,2.27023049]
["bitfinex-derivatives","BTCF0:USTF0",1746108105691,0.414704,96005.0,96004.0,2.25479322]
["bitfinex-derivatives","BTCF0:USTF0",1746108105896,0.260404,96005.0,96004.0,2.27106254]
["bitfinex-derivatives","BTCF0:USTF0",1746108106091,0.0520711,96008.0,96004.0,2.27106254]
["bitfinex-derivatives","BTCF0:USTF0",1746108106092,0.28253247,96030.0,96006.0,0.00521822]
["bitfinex-derivatives","BTCF0:USTF0",1746108106297,0.28253247,96030.0,96005.0,1.36980524]
["bitfinex-derivatives","BTCF0:USTF0",1746108106298,0.0530564,96036.0,96021.0,2.61559322]
["bitfinex-derivatives","BTCF0:USTF0",1746108106590,0.2097478,96025.0,96024.0,1.888775]
["bitfinex-derivatives","BTCF0:USTF0",1746108106799,0.2097478,96025.0,96024.0,1.91026254]
["bitfinex-derivatives","BTCF0:USTF0",1746108106994,0.2097878,96025.0,96024.0,1.91026254]
["bitfinex-derivatives","BTCF0:USTF0",1746108107399,0.2097878,96025.0,96024.0,1.89399322]
["bitfinex-derivatives","BTCF0:USTF0",1746108107605,0.20229694,96025.0,96024.0,1.91025737]
["bitfinex-derivatives","BTCF0:USTF0",1746108108398,0.2112878,96025.0,96024.0,1.91025737]
["bitfinex-derivatives","BTCF0:USTF0",1746108109201,0.00304,96025.0,96024.0,1.91025737]
["bitfinex-derivatives","BTCF0:USTF0",1746108109398,0.003,96025.0,96024.0,1.91025737]
["bitfinex-derivatives","BTCF0:USTF0",1746108109602,0.00326745,96025.0,96024.0,1.91025737]
["bitfinex-derivatives","BTCF0:USTF0",1746108109900,0.00322745,96025.0,96024.0,1.91025737]
["bitfinex-derivatives","BTCF0:USTF0",1746108110101,0.00326745,96025.0,96024.0,1.91025737]
["bitfinex-derivatives","BTCF0:USTF0",1746108110295,0.21151525,96025.0,96024.0,1.91025737]
["bitfinex-derivatives","BTCF0:USTF0",1746108110903,0.00326745,96025.0,96024.0,1.91025737]
["bitfinex-derivatives","BTCF0:USTF0",1746108111097,0.1639,96035.0,96024.0,1.91025737]
["bitfinex-derivatives","BTCF0:USTF0",1746108111304,0.37459109,96060.0,96035.0,1.36980524]
["bitfinex-derivatives","BTCF0:USTF0",1746108111603,0.052052,96044.0,96036.0,0.16889215]
["bitfinex-derivatives","BTCF0:USTF0",1746108111803,0.3161,96050.0,96049.0,0.62478]
["bitfinex-derivatives","BTCF0:USTF0",1746108111996,0.5242936,96050.0,96049.0,1.15988308]
["bitfinex-derivatives","BTCF0:USTF0",1746108112597,0.3653336,96050.0,96049.0,1.15988596]
["bitfinex-derivatives","BTCF0:USTF0",1746108113299,0.3653336,96050.0,96049.0,1.9049112]
["bitfinex-derivatives","BTCF0:USTF0",1746108113495,0.15714,96050.0,96049.0,1.9049112]
["bitfinex-derivatives","BTCF0:USTF0",1746108113700,0.3653336,96050.0,96049.0,1.9049112]
["bitfinex-derivatives","BTCF0:USTF0",1746108113901,0.3652936,96050.0,96049.0,1.9049112]
["bitfinex-derivatives","BTCF0:USTF0",1746108114096,0.3653336,96050.0,96049.0,1.9049112]
["bitfinex-derivatives","BTCF0:USTF0",1746108114605,0.3683336,96050.0,96049.0,1.9049112]
["bitfinex-derivatives","BTCF0:USTF0",1746108115000,0.16014,96050.0,96049.0,1.91012942]
["bitfinex-derivatives","BTCF0:USTF0",1746108115210,0.0520367,96072.0,96069.0,0.74502524]
["bitfinex-derivatives","BTCF0:USTF0",1746108115406,0.1521,96070.0,96051.0,0.00521822]
["bitfinex-derivatives","BTCF0:USTF0",1746108115605,0.3602502,96070.0,96069.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746108115798,0.3602502,96070.0,96069.0,2.34719642]
["bitfinex-derivatives","BTCF0:USTF0",1746108116300,0.3602502,96070.0,96069.0,2.35241464]
["bitfinex-derivatives","BTCF0:USTF0",1746108116698,0.3602902,96070.0,96069.0,2.36245137]
["bitfinex-derivatives","BTCF0:USTF0",1746108117200,0.3602902,96070.0,96069.0,0.73685495]
["bitfinex-derivatives","BTCF0:USTF0",1746108117401,0.8682822,96070.0,96069.0,0.37605495]
["bitfinex-derivatives","BTCF0:USTF0",1746108117609,0.8682822,96070.0,96069.0,0.01525495]
["bitfinex-derivatives","BTCF0:USTF0",1746108117906,0.8682822,96070.0,96063.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1746108117907,0.2081632,96064.0,96063.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1746108118306,0.2081849,96054.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108118608,0.2081849,96054.0,96053.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746108118805,0.2081849,96054.0,96053.0,2.34719642]
["bitfinex-derivatives","BTCF0:USTF0",1746108119109,0.2081849,96054.0,96053.0,2.35241464]
["bitfinex-derivatives","BTCF0:USTF0",1746108119310,0.3612849,96054.0,96053.0,2.35241464]
["bitfinex-derivatives","BTCF0:USTF0",1746108119519,0.5108849,96054.0,96053.0,2.3601305]
["bitfinex-derivatives","BTCF0:USTF0",1746108120997,0.5108849,96054.0,96053.0,2.3631305]
["bitfinex-derivatives","BTCF0:USTF0",1746108122097,0.5108849,96054.0,96053.0,2.35791228]
["bitfinex-derivatives","BTCF0:USTF0",1746108122298,0.8649929,96054.0,96053.0,0.0426244]
["bitfinex-derivatives","BTCF0:USTF0",1746108122602,0.656808,96054.0,96035.0,0.00104128]
["bitfinex-derivatives","BTCF0:USTF0",1746108122809,0.656808,96054.0,96018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108122810,0.2082608,96019.0,96018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108123306,0.2082825,96009.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108123512,0.2082825,96009.0,96008.0,0.62707118]
["bitfinex-derivatives","BTCF0:USTF0",1746108123903,0.2082825,96009.0,96008.0,0.61659118]
["bitfinex-derivatives","BTCF0:USTF0",1746108124714,0.2082825,96009.0,96008.0,0.62159118]
["bitfinex-derivatives","BTCF0:USTF0",1746108125201,0.2082825,96009.0,96008.0,1.99908866]
["bitfinex-derivatives","BTCF0:USTF0",1746108125407,0.5691225,96009.0,96008.0,1.79858866]
["bitfinex-derivatives","BTCF0:USTF0",1746108125613,0.37422963,96009.0,96008.0,1.79958866]
["bitfinex-derivatives","BTCF0:USTF0",1746108126114,0.3620225,96009.0,96008.0,1.80058866]
["bitfinex-derivatives","BTCF0:USTF0",1746108126315,0.3620225,96009.0,96008.0,1.79858866]
["bitfinex-derivatives","BTCF0:USTF0",1746108127022,0.3620225,96009.0,96008.0,1.38249748]
["bitfinex-derivatives","BTCF0:USTF0",1746108127208,0.3620225,96009.0,96008.0,1.79858866]
["bitfinex-derivatives","BTCF0:USTF0",1746108127902,0.3620225,96009.0,96008.0,1.95588866]
["bitfinex-derivatives","BTCF0:USTF0",1746108128108,4e-05,96009.0,96008.0,1.96110688]
["bitfinex-derivatives","BTCF0:USTF0",1746108128303,0.12872,96044.0,96027.0,0.00521822]
["bitfinex-derivatives","BTCF0:USTF0",1746108128509,0.2082261,96035.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108128711,5.401e-05,96037.0,96034.0,0.76855539]
["bitfinex-derivatives","BTCF0:USTF0",1746108128912,0.0520535,96041.0,96036.0,1.46806063]
["bitfinex-derivatives","BTCF0:USTF0",1746108129213,0.3608,96048.0,96044.0,0.00521822]
["bitfinex-derivatives","BTCF0:USTF0",1746108129528,0.2082036,96046.0,96045.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1746108129717,0.2082261,96035.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108130020,0.2102261,96035.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108130216,0.0520625,96024.0,96012.0,0.00521822]
["bitfinex-derivatives","BTCF0:USTF0",1746108130421,0.2082695,96015.0,96014.0,0.62999822]
["bitfinex-derivatives","BTCF0:USTF0",1746108130618,0.2082695,96015.0,96014.0,0.00521822]
["bitfinex-derivatives","BTCF0:USTF0",1746108130811,0.2082695,96015.0,96014.0,0.09303717]
["bitfinex-derivatives","BTCF0:USTF0",1746108131012,0.2082825,96009.0,96008.0,0.00773596]
["bitfinex-derivatives","BTCF0:USTF0",1746108131213,0.2082825,96009.0,96008.0,0.09303717]
["bitfinex-derivatives","BTCF0:USTF0",1746108131512,0.5690825,96009.0,96008.0,0.09303717]
["bitfinex-derivatives","BTCF0:USTF0",1746108131821,0.2082847,96008.0,96007.0,0.00156238]
["bitfinex-derivatives","BTCF0:USTF0",1746108132006,0.6320407,96008.0,96007.0,0.00156238]
["bitfinex-derivatives","BTCF0:USTF0",1746108132513,0.7607607,96008.0,96007.0,0.00156238]
["bitfinex-derivatives","BTCF0:USTF0",1746108133318,0.7607607,96008.0,96007.0,0.00256238]
["bitfinex-derivatives","BTCF0:USTF0",1746108135422,0.208289,96006.0,96005.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746108135826,0.208329,96006.0,96005.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746108136520,0.208329,96006.0,96005.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1746108137116,0.312489,96006.0,96005.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746108138023,0.2083194,95992.0,95979.0,0.00521822]
["bitfinex-derivatives","BTCF0:USTF0",1746108138224,0.2083194,95992.0,95976.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1746108138225,0.0520847,95983.0,95976.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1746108138426,0.2083519,95977.0,95976.0,0.24709717]
["bitfinex-derivatives","BTCF0:USTF0",1746108138624,0.2083519,95977.0,95976.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1746108138924,0.2083498,95978.0,95977.0,0.00521822]
["bitfinex-derivatives","BTCF0:USTF0",1746108139227,0.2083498,95978.0,95977.0,0.09821539]
["bitfinex-derivatives","BTCF0:USTF0",1746108139423,0.2083498,95978.0,95977.0,1.80222063]
["bitfinex-derivatives","BTCF0:USTF0",1746108140419,0.2083498,95978.0,95977.0,1.80922063]
["bitfinex-derivatives","BTCF0:USTF0",1746108140619,0.2083498,95978.0,95977.0,1.80400241]
["bitfinex-derivatives","BTCF0:USTF0",1746108140927,0.2083498,95978.0,95977.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746108141628,0.2083498,95978.0,95977.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746108142324,0.2083498,95978.0,95977.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746108142514,0.2083498,95978.0,95977.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1746108143227,0.2083498,95978.0,95977.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1746108143928,0.2083498,95978.0,95977.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1746108144225,0.2083498,95978.0,95977.0,1.82520241]
["bitfinex-derivatives","BTCF0:USTF0",1746108144428,0.3323898,95978.0,95977.0,1.82520241]
["bitfinex-derivatives","BTCF0:USTF0",1746108144631,0.3323898,95978.0,95977.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1746108145726,0.3323898,95978.0,95977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746108146527,0.3323898,95978.0,95977.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1746108147334,0.3324298,95978.0,95977.0,1.64452063]
["bitfinex-derivatives","BTCF0:USTF0",1746108147727,0.3324298,95978.0,95977.0,1.81372063]
["bitfinex-derivatives","BTCF0:USTF0",1746108147922,0.3323898,95978.0,95977.0,1.81372063]
["bitfinex-derivatives","BTCF0:USTF0",1746108148235,0.3324298,95978.0,95977.0,1.81372063]
["bitfinex-derivatives","BTCF0:USTF0",1746108149235,0.3324298,95978.0,95977.0,1.81580446]
["bitfinex-derivatives","BTCF0:USTF0",1746108150325,0.3284298,95978.0,95977.0,1.81580446]
["bitfinex-derivatives","BTCF0:USTF0",1746108150526,0.0520787,95995.0,95992.0,0.62478]
["bitfinex-derivatives","BTCF0:USTF0",1746108150825,0.2603916,95995.0,95994.0,1.36980524]
["bitfinex-derivatives","BTCF0:USTF0",1746108151032,0.208315,95994.0,95993.0,0.00208348]
["bitfinex-derivatives","BTCF0:USTF0",1746108151232,0.208315,95994.0,95993.0,0.74710872]
["bitfinex-derivatives","BTCF0:USTF0",1746108151532,4e-05,95995.0,95993.0,1.37188872]
["bitfinex-derivatives","BTCF0:USTF0",1746108151737,4e-05,95995.0,95994.0,1.53620524]
["bitfinex-derivatives","BTCF0:USTF0",1746108152032,0.2083529,95995.0,95994.0,1.53620524]
["bitfinex-derivatives","BTCF0:USTF0",1746108152434,0.2093529,95995.0,95994.0,1.53620524]
["bitfinex-derivatives","BTCF0:USTF0",1746108153535,0.2083529,95995.0,95994.0,1.53620524]
["bitfinex-derivatives","BTCF0:USTF0",1746108153731,0.2083529,95995.0,95994.0,1.53720524]
["bitfinex-derivatives","BTCF0:USTF0",1746108154129,4e-05,95995.0,95994.0,1.54242346]
["bitfinex-derivatives","BTCF0:USTF0",1746108154329,0.11952,96000.0,95994.0,2.00739546]
["bitfinex-derivatives","BTCF0:USTF0",1746108154529,0.2083529,95995.0,95994.0,0.53341822]
["bitfinex-derivatives","BTCF0:USTF0",1746108154740,4e-05,95995.0,95994.0,0.53341822]
["bitfinex-derivatives","BTCF0:USTF0",1746108154936,0.0520765,95999.0,95996.0,0.62478]
["bitfinex-derivatives","BTCF0:USTF0",1746108155242,0.2083129,95995.0,95994.0,0.53441822]
["bitfinex-derivatives","BTCF0:USTF0",1746108155429,0.02191887,96013.0,95999.0,1.36980524]
["bitfinex-derivatives","BTCF0:USTF0",1746108155629,0.2603613,96006.0,96005.0,1.73060524]
["bitfinex-derivatives","BTCF0:USTF0",1746108156145,0.2603613,96006.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108156534,0.2083129,95995.0,95994.0,0.5302]
["bitfinex-derivatives","BTCF0:USTF0",1746108156742,0.2083129,95995.0,95994.0,0.5272]
["bitfinex-derivatives","BTCF0:USTF0",1746108156927,0.2083129,95995.0,95994.0,1.89700524]
["bitfinex-derivatives","BTCF0:USTF0",1746108157126,0.2083129,95995.0,95994.0,1.90222346]
["bitfinex-derivatives","BTCF0:USTF0",1746108157338,0.28225533,96010.0,95994.0,1.90222346]
["bitfinex-derivatives","BTCF0:USTF0",1746108157537,0.1152,96019.0,96010.0,0.62478]
["bitfinex-derivatives","BTCF0:USTF0",1746108157742,0.3755263,96019.0,96018.0,1.73060524]
["bitfinex-derivatives","BTCF0:USTF0",1746108158236,0.3234608,96019.0,96018.0,1.73060524]
["bitfinex-derivatives","BTCF0:USTF0",1746108158438,0.0015,96025.0,96018.0,1.73582346]
["bitfinex-derivatives","BTCF0:USTF0",1746108158643,0.1152,96037.0,96033.0,0.62478]
["bitfinex-derivatives","BTCF0:USTF0",1746108158845,0.1152,96037.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108159142,0.3234218,96037.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108159530,0.3234618,96037.0,96036.0,1.73060524]
["bitfinex-derivatives","BTCF0:USTF0",1746108160233,0.3234618,96037.0,96036.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1746108160429,0.3244618,96037.0,96036.0,0.28643354]
["bitfinex-derivatives","BTCF0:USTF0",1746108160633,0.4285898,96037.0,96036.0,0.28643354]
["bitfinex-derivatives","BTCF0:USTF0",1746108160843,0.7742898,96037.0,96036.0,0.28643354]
["bitfinex-derivatives","BTCF0:USTF0",1746108163644,0.6053898,96037.0,96036.0,0.28643354]
["bitfinex-derivatives","BTCF0:USTF0",1746108163838,0.3244618,96037.0,96036.0,0.28643354]
["bitfinex-derivatives","BTCF0:USTF0",1746108164546,0.2082326,96032.0,96031.0,0.00794211]
["bitfinex-derivatives","BTCF0:USTF0",1746108164735,0.2082369,96030.0,96029.0,0.00521822]
["bitfinex-derivatives","BTCF0:USTF0",1746108165035,0.2082521,96023.0,96022.0,0.00521822]
["bitfinex-derivatives","BTCF0:USTF0",1746108165333,0.2082543,96022.0,96021.0,0.36601822]
["bitfinex-derivatives","BTCF0:USTF0",1746108165740,0.2082543,96022.0,96021.0,1.73582346]
["bitfinex-derivatives","BTCF0:USTF0",1746108165939,0.2082943,96022.0,96021.0,1.73582346]
["bitfinex-derivatives","BTCF0:USTF0",1746108166644,0.2082943,96022.0,96021.0,1.73782346]
["bitfinex-derivatives","BTCF0:USTF0",1746108166839,0.2082943,96022.0,96021.0,1.74549388]
["bitfinex-derivatives","BTCF0:USTF0",1746108167941,0.2062943,96022.0,96021.0,1.74549388]
["bitfinex-derivatives","BTCF0:USTF0",1746108168145,0.2062943,96022.0,96021.0,1.74027566]
["bitfinex-derivatives","BTCF0:USTF0",1746108168446,0.2062943,96022.0,96021.0,1.74549388]
["bitfinex-derivatives","BTCF0:USTF0",1746108168742,0.1152,96026.0,96023.0,1.36980524]
["bitfinex-derivatives","BTCF0:USTF0",1746108168930,0.2603102,96025.0,96024.0,0.17130103]
["bitfinex-derivatives","BTCF0:USTF0",1746108169336,0.2603102,96025.0,96024.0,1.71250627]
["bitfinex-derivatives","BTCF0:USTF0",1746108169947,0.2603102,96025.0,96024.0,1.543913]
["bitfinex-derivatives","BTCF0:USTF0",1746108170137,0.2603502,96025.0,96024.0,1.543913]
["bitfinex-derivatives","BTCF0:USTF0",1746108171046,0.1108,96037.0,96036.0,1.36980524]
["bitfinex-derivatives","BTCF0:USTF0",1746108171343,0.3190218,96037.0,96036.0,1.73060524]
["bitfinex-derivatives","BTCF0:USTF0",1746108171639,0.3190618,96037.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108172037,0.2082618,96037.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108172239,0.2082618,96037.0,96036.0,1.73060524]
["bitfinex-derivatives","BTCF0:USTF0",1746108172448,0.2082218,96037.0,96036.0,1.73060524]
["bitfinex-derivatives","BTCF0:USTF0",1746108172642,0.2082618,96037.0,96036.0,1.73060524]
["bitfinex-derivatives","BTCF0:USTF0",1746108172837,0.2082478,96025.0,96024.0,0.17348281]
["bitfinex-derivatives","BTCF0:USTF0",1746108173350,0.2082478,96025.0,96024.0,1.54328805]
["bitfinex-derivatives","BTCF0:USTF0",1746108173531,0.2082478,96025.0,96024.0,1.543913]
["bitfinex-derivatives","BTCF0:USTF0",1746108173735,0.2082478,96025.0,96024.0,0.17410776]
["bitfinex-derivatives","BTCF0:USTF0",1746108174246,0.2082478,96025.0,96024.0,0.17510776]
["bitfinex-derivatives","BTCF0:USTF0",1746108178146,0.2082478,96025.0,96024.0,0.17448281]
["bitfinex-derivatives","BTCF0:USTF0",1746108178347,0.2082478,96025.0,96024.0,0.17510776]
["bitfinex-derivatives","BTCF0:USTF0",1746108178849,0.2082478,96025.0,96024.0,0.17448281]
["bitfinex-derivatives","BTCF0:USTF0",1746108179040,0.1828695,96030.0,96024.0,0.17448281]
["bitfinex-derivatives","BTCF0:USTF0",1746108179240,0.2082456,96026.0,96025.0,0.00208279]
["bitfinex-derivatives","BTCF0:USTF0",1746108179534,0.2082456,96026.0,96025.0,0.20118279]
["bitfinex-derivatives","BTCF0:USTF0",1746108179740,0.2082456,96026.0,96025.0,1.57161298]
["bitfinex-derivatives","BTCF0:USTF0",1746108180152,0.2082856,96026.0,96025.0,1.57161298]
["bitfinex-derivatives","BTCF0:USTF0",1746108180352,0.2082856,96026.0,96025.0,0.20118279]
["bitfinex-derivatives","BTCF0:USTF0",1746108181435,4e-05,96026.0,96024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746108181639,4e-05,96026.0,95989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108181640,0.5206364,96022.0,95989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108181840,0.2083107,95996.0,95995.0,0.13502789]
["bitfinex-derivatives","BTCF0:USTF0",1746108182044,0.2083107,95996.0,95994.0,0.19392313]
["bitfinex-derivatives","BTCF0:USTF0",1746108182045,0.2083129,95995.0,95994.0,0.00792076]
["bitfinex-derivatives","BTCF0:USTF0",1746108182244,0.2083237,95990.0,95989.0,0.67517416]
["bitfinex-derivatives","BTCF0:USTF0",1746108182651,0.2308569,95990.0,95989.0,0.31437416]
["bitfinex-derivatives","BTCF0:USTF0",1746108183248,0.6089569,95990.0,95989.0,0.31437416]
["bitfinex-derivatives","BTCF0:USTF0",1746108184840,0.6099569,95990.0,95989.0,0.31437416]
["bitfinex-derivatives","BTCF0:USTF0",1746108186347,0.2083389,95983.0,95982.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1746108186548,0.2083389,95983.0,95982.0,0.88655524]
["bitfinex-derivatives","BTCF0:USTF0",1746108186744,0.2083389,95983.0,95982.0,1.96858222]
["bitfinex-derivatives","BTCF0:USTF0",1746108187060,0.2083789,95983.0,95982.0,2.16838222]
["bitfinex-derivatives","BTCF0:USTF0",1746108187241,0.2083789,95983.0,95982.0,2.41838222]
["bitfinex-derivatives","BTCF0:USTF0",1746108187843,0.2083789,95983.0,95982.0,2.16838222]
["bitfinex-derivatives","BTCF0:USTF0",1746108188148,0.2083789,95983.0,95982.0,2.17138222]
["bitfinex-derivatives","BTCF0:USTF0",1746108188652,0.2083789,95983.0,95982.0,2.17338222]
["bitfinex-derivatives","BTCF0:USTF0",1746108189045,0.2083789,95983.0,95982.0,2.17288222]
["bitfinex-derivatives","BTCF0:USTF0",1746108189445,0.10665842,96017.0,95982.0,1.108684]
["bitfinex-derivatives","BTCF0:USTF0",1746108189651,0.2082716,96014.0,96013.0,1.31419822]
["bitfinex-derivatives","BTCF0:USTF0",1746108189842,0.2082673,96016.0,96015.0,1.31419822]
["bitfinex-derivatives","BTCF0:USTF0",1746108190249,0.15629308,96023.0,96015.0,1.31419822]
["bitfinex-derivatives","BTCF0:USTF0",1746108190451,0.2082695,96015.0,96014.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1746108190943,0.2082695,96015.0,96014.0,1.49719822]
["bitfinex-derivatives","BTCF0:USTF0",1746108191952,0.2082695,96015.0,96014.0,1.49819822]
["bitfinex-derivatives","BTCF0:USTF0",1746108192448,0.1932695,96015.0,96014.0,1.60235022]
["bitfinex-derivatives","BTCF0:USTF0",1746108192650,0.2082695,96015.0,96014.0,1.60235022]
["bitfinex-derivatives","BTCF0:USTF0",1746108192846,0.2082695,96015.0,96014.0,1.60435022]
["bitfinex-derivatives","BTCF0:USTF0",1746108193046,0.2083095,96015.0,96014.0,1.60435022]
["bitfinex-derivatives","BTCF0:USTF0",1746108193349,1.3624097,96034.0,96033.0,0.61704298]
["bitfinex-derivatives","BTCF0:USTF0",1746108193651,1.38506863,96034.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108194545,1.38706863,96034.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108194749,1.78306863,96034.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108195252,1.78406863,96034.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108196751,1.38806863,96034.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108197247,0.2082673,96016.0,96015.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1746108197452,0.2082673,96016.0,96015.0,0.11577]
["bitfinex-derivatives","BTCF0:USTF0",1746108197747,0.2082673,96016.0,96015.0,1.42996822]
["bitfinex-derivatives","BTCF0:USTF0",1746108198748,0.1982673,96016.0,96015.0,1.42996822]
["bitfinex-derivatives","BTCF0:USTF0",1746108199143,0.1882673,96016.0,96015.0,1.42996822]
["bitfinex-derivatives","BTCF0:USTF0",1746108199348,0.1442673,96016.0,96015.0,1.53411621]
["bitfinex-derivatives","BTCF0:USTF0",1746108199547,0.12747913,96035.0,96030.0,0.61704298]
["bitfinex-derivatives","BTCF0:USTF0",1746108199756,0.2082326,96032.0,96031.0,0.8841379]
["bitfinex-derivatives","BTCF0:USTF0",1746108199953,0.2082326,96032.0,96031.0,0.18698266]
["bitfinex-derivatives","BTCF0:USTF0",1746108200154,0.2082326,96032.0,96031.0,1.50118088]
["bitfinex-derivatives","BTCF0:USTF0",1746108200351,0.2082326,96032.0,96031.0,0.8841379]
["bitfinex-derivatives","BTCF0:USTF0",1746108200551,0.2082326,96032.0,96031.0,1.50118088]
["bitfinex-derivatives","BTCF0:USTF0",1746108200853,0.2082726,96032.0,96031.0,1.50118088]
["bitfinex-derivatives","BTCF0:USTF0",1746108201748,0.2062726,96032.0,96031.0,1.50118088]
["bitfinex-derivatives","BTCF0:USTF0",1746108202154,0.1242726,96032.0,96031.0,1.50118088]
["bitfinex-derivatives","BTCF0:USTF0",1746108202544,0.001,96032.0,96031.0,0.18698266]
["bitfinex-derivatives","BTCF0:USTF0",1746108202751,0.2092326,96032.0,96031.0,1.50118088]
["bitfinex-derivatives","BTCF0:USTF0",1746108203150,0.2102726,96032.0,96031.0,1.50118088]
["bitfinex-derivatives","BTCF0:USTF0",1746108206360,0.2082109,96042.0,96041.0,0.61704298]
["bitfinex-derivatives","BTCF0:USTF0",1746108206751,0.2082509,96042.0,96041.0,0.61704298]
["bitfinex-derivatives","BTCF0:USTF0",1746108206951,0.2082109,96042.0,96041.0,0.61704298]
["bitfinex-derivatives","BTCF0:USTF0",1746108207151,0.2082509,96042.0,96041.0,0.61704298]
["bitfinex-derivatives","BTCF0:USTF0",1746108207556,0.02232456,96046.0,96041.0,1.31419822]
["bitfinex-derivatives","BTCF0:USTF0",1746108207758,0.2602529,96046.0,96045.0,1.67499822]
["bitfinex-derivatives","BTCF0:USTF0",1746108208865,0.2602929,96046.0,96045.0,1.67499822]
["bitfinex-derivatives","BTCF0:USTF0",1746108209163,0.2082423,96046.0,96045.0,1.67499822]
["bitfinex-derivatives","BTCF0:USTF0",1746108209357,0.0520462,96054.0,96050.0,0.69715524]
["bitfinex-derivatives","BTCF0:USTF0",1746108209569,0.2602311,96054.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108209757,0.1552773,96054.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108209960,0.1552773,96054.0,96053.0,0.548]
["bitfinex-derivatives","BTCF0:USTF0",1746108210161,0.1552773,96054.0,96053.0,1.86219822]
["bitfinex-derivatives","BTCF0:USTF0",1746108210460,0.001,96066.0,96060.0,1.31419822]
["bitfinex-derivatives","BTCF0:USTF0",1746108210659,0.2081437,96073.0,96072.0,0.61704298]
["bitfinex-derivatives","BTCF0:USTF0",1746108211059,0.2081589,96066.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108211457,0.2081589,96066.0,96065.0,1.67499822]
["bitfinex-derivatives","BTCF0:USTF0",1746108212159,0.2081589,96066.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108213461,0.2101589,96066.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108214268,0.4069589,96066.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108214770,0.2101589,96066.0,96065.0,1.67499822]
["bitfinex-derivatives","BTCF0:USTF0",1746108215164,0.2101989,96066.0,96065.0,1.67499822]
["bitfinex-derivatives","BTCF0:USTF0",1746108216364,0.2101989,96066.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108216665,0.2101989,96066.0,96065.0,0.37608871]
["bitfinex-derivatives","BTCF0:USTF0",1746108217167,0.2101989,96066.0,96065.0,0.99313169]
["bitfinex-derivatives","BTCF0:USTF0",1746108217364,0.2101989,96066.0,96065.0,0.37608871]
["bitfinex-derivatives","BTCF0:USTF0",1746108217564,0.2101989,96066.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108218767,0.2081676,96062.0,96061.0,0.00208201]
["bitfinex-derivatives","BTCF0:USTF0",1746108219971,0.2091676,96062.0,96061.0,0.00208201]
["bitfinex-derivatives","BTCF0:USTF0",1746108222176,0.3132676,96062.0,96061.0,0.000448]
["bitfinex-derivatives","BTCF0:USTF0",1746108222375,0.2081893,96052.0,96051.0,0.16274814]
["bitfinex-derivatives","BTCF0:USTF0",1746108223267,0.5796893,96052.0,96051.0,0.16274814]
["bitfinex-derivatives","BTCF0:USTF0",1746108223571,0.5796893,96052.0,96051.0,0.16374814]
["bitfinex-derivatives","BTCF0:USTF0",1746108223966,0.3897893,96052.0,96051.0,0.16374814]
["bitfinex-derivatives","BTCF0:USTF0",1746108225079,0.2082088,96043.0,96042.0,0.00156181]
["bitfinex-derivatives","BTCF0:USTF0",1746108225372,0.2082391,96029.0,96022.0,0.62532353]
["bitfinex-derivatives","BTCF0:USTF0",1746108225571,0.20825,96024.0,96023.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1746108225772,0.2082348,96031.0,96030.0,0.63664124]
["bitfinex-derivatives","BTCF0:USTF0",1746108225969,0.0520586,96032.0,96030.0,1.25368422]
["bitfinex-derivatives","BTCF0:USTF0",1746108226169,0.260288,96033.0,96032.0,1.25368422]
["bitfinex-derivatives","BTCF0:USTF0",1746108226578,0.260328,96033.0,96032.0,1.25368422]
["bitfinex-derivatives","BTCF0:USTF0",1746108226979,0.2082521,96023.0,96022.0,0.62532353]
["bitfinex-derivatives","BTCF0:USTF0",1746108227363,0.0520592,96030.0,96022.0,1.87900775]
["bitfinex-derivatives","BTCF0:USTF0",1746108227569,4e-05,96033.0,96022.0,1.87900775]
["bitfinex-derivatives","BTCF0:USTF0",1746108227570,0.2082704,96033.0,96032.0,1.25368422]
["bitfinex-derivatives","BTCF0:USTF0",1746108227774,0.0520559,96036.0,96032.0,1.25368422]
["bitfinex-derivatives","BTCF0:USTF0",1746108228077,0.2082304,96033.0,96032.0,0.63964124]
["bitfinex-derivatives","BTCF0:USTF0",1746108228267,0.2082304,96033.0,96032.0,1.00044124]
["bitfinex-derivatives","BTCF0:USTF0",1746108228464,0.2082304,96033.0,96032.0,0.99744124]
["bitfinex-derivatives","BTCF0:USTF0",1746108228880,0.2082304,96033.0,96032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108229575,0.5774304,96033.0,96032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108230078,0.5774304,96033.0,96032.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746108230266,0.5774304,96033.0,96032.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746108230771,0.5774304,96033.0,96032.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746108231372,0.5774304,96033.0,96032.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746108232484,0.5774304,96033.0,96032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746108232885,0.2082391,96029.0,96028.0,0.0078576]
["bitfinex-derivatives","BTCF0:USTF0",1746108233085,0.20825,96024.0,96023.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1746108233476,0.56905,96024.0,96023.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1746108233880,0.56905,96024.0,96008.0,0.5468]
["bitfinex-derivatives","BTCF0:USTF0",1746108233881,0.2082825,96009.0,96008.0,0.5468]
["bitfinex-derivatives","BTCF0:USTF0",1746108234387,0.24806266,96009.0,96008.0,1.80048422]
["bitfinex-derivatives","BTCF0:USTF0",1746108235085,0.24806266,96009.0,96008.0,1.80813494]
["bitfinex-derivatives","BTCF0:USTF0",1746108235282,0.24806266,96009.0,96008.0,1.98023494]
["bitfinex-derivatives","BTCF0:USTF0",1746108236486,0.24806266,96009.0,96008.0,1.98423494]
["bitfinex-derivatives","BTCF0:USTF0",1746108238280,0.24006266,96009.0,96008.0,1.98423494]
["bitfinex-derivatives","BTCF0:USTF0",1746108238488,0.03106266,96009.0,96008.0,1.98423494]
["bitfinex-derivatives","BTCF0:USTF0",1746108238678,0.05207,96011.0,96008.0,1.98423494]
["bitfinex-derivatives","BTCF0:USTF0",1746108238973,0.2042825,96009.0,96008.0,1.98423494]
["bitfinex-derivatives","BTCF0:USTF0",1746108239173,0.05207,96011.0,96008.0,1.98423494]
["bitfinex-derivatives","BTCF0:USTF0",1746108239174,0.0520673,96015.0,96010.0,1.25368422]
["bitfinex-derivatives","BTCF0:USTF0",1746108239375,0.0793039,96020.0,96014.0,1.25368422]
["bitfinex-derivatives","BTCF0:USTF0",1746108239592,0.0793039,96020.0,96019.0,1.61448422]
["bitfinex-derivatives","BTCF0:USTF0",1746108239782,0.2875625,96020.0,96019.0,1.61448422]
["bitfinex-derivatives","BTCF0:USTF0",1746108240088,0.32766985,96020.0,96019.0,1.61448422]
["bitfinex-derivatives","BTCF0:USTF0",1746108240674,0.32766985,96020.0,96019.0,1.61548422]
["bitfinex-derivatives","BTCF0:USTF0",1746108242079,5.401e-05,96032.0,96019.0,1.71962821]
["bitfinex-derivatives","BTCF0:USTF0",1746108242280,0.09796,96047.0,96031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108242481,0.2081936,96050.0,96049.0,1.25368422]
["bitfinex-derivatives","BTCF0:USTF0",1746108243390,0.2082336,96050.0,96049.0,1.25368422]
["bitfinex-derivatives","BTCF0:USTF0",1746108243784,0.2081979,96048.0,96047.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1746108245292,0.2081979,96048.0,96047.0,1.61308422]
["bitfinex-derivatives","BTCF0:USTF0",1746108245792,0.2081979,96048.0,96047.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1746108245984,0.2081979,96048.0,96047.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1746108247079,0.2082304,96033.0,96032.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1746108247283,0.2082283,96034.0,96033.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1746108249186,0.0520553,96038.0,96033.0,1.43458422]
["bitfinex-derivatives","BTCF0:USTF0",1746108249388,0.2602749,96038.0,96037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108249580,0.2603149,96038.0,96037.0,1.61448422]
["bitfinex-derivatives","BTCF0:USTF0",1746108249985,4e-05,96038.0,96037.0,1.61448422]
["bitfinex-derivatives","BTCF0:USTF0",1746108250196,0.2082596,96038.0,96037.0,1.61448422]
["bitfinex-derivatives","BTCF0:USTF0",1746108250385,0.2082196,96038.0,96037.0,1.61448422]
["bitfinex-derivatives","BTCF0:USTF0",1746108250687,0.2082596,96038.0,96037.0,1.61548422]
["bitfinex-derivatives","BTCF0:USTF0",1746108250888,0.2082596,96038.0,96037.0,1.61848422]
["bitfinex-derivatives","BTCF0:USTF0",1746108251393,7.291e-05,96065.0,96037.0,1.61948422]
["bitfinex-derivatives","BTCF0:USTF0",1746108251579,7.291e-05,96065.0,96053.0,1.97528422]
["bitfinex-derivatives","BTCF0:USTF0",1746108251580,0.20024041,96054.0,96053.0,1.97528422]
["bitfinex-derivatives","BTCF0:USTF0",1746108251986,0.18824292,96063.0,96053.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746108252294,0.2081828,96055.0,96054.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1746108253379,0.2082196,96038.0,96037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108253989,0.20665779,96038.0,96037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108254598,0.20665779,96038.0,96037.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746108255394,0.20665779,96038.0,96037.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1746108255587,0.20665779,96038.0,96037.0,0.5337]
["bitfinex-derivatives","BTCF0:USTF0",1746108255793,0.20665779,96038.0,96037.0,1.15074298]
["bitfinex-derivatives","BTCF0:USTF0",1746108255993,0.20665779,96038.0,96037.0,1.78738422]
["bitfinex-derivatives","BTCF0:USTF0",1746108256884,0.0520532,96042.0,96039.0,1.25368422]
["bitfinex-derivatives","BTCF0:USTF0",1746108257191,0.1042131,96041.0,96040.0,1.59538422]
["bitfinex-derivatives","BTCF0:USTF0",1746108257582,0.1042131,96041.0,96040.0,0.95874298]
["bitfinex-derivatives","BTCF0:USTF0",1746108257991,0.09428,96057.0,96042.0,1.25368422]
["bitfinex-derivatives","BTCF0:USTF0",1746108258291,0.354503,96057.0,96056.0,1.25368422]
["bitfinex-derivatives","BTCF0:USTF0",1746108258787,0.354503,96057.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108258788,0.03595915,96060.0,96059.0,1.25368422]
["bitfinex-derivatives","BTCF0:USTF0",1746108259194,0.2096719,96060.0,96059.0,1.25368422]
["bitfinex-derivatives","BTCF0:USTF0",1746108259696,0.2097119,96060.0,96059.0,1.25368422]
["bitfinex-derivatives","BTCF0:USTF0",1746108260493,0.2097119,96060.0,96059.0,1.25468422]
["bitfinex-derivatives","BTCF0:USTF0",1746108261893,0.0404712,96064.0,96059.0,1.25468422]
["bitfinex-derivatives","BTCF0:USTF0",1746108262189,0.2601781,96064.0,96063.0,1.61448422]
["bitfinex-derivatives","BTCF0:USTF0",1746108263084,0.30010687,96064.0,96063.0,1.61448422]
["bitfinex-derivatives","BTCF0:USTF0",1746108266588,0.30010687,96064.0,96063.0,1.62223594]
["bitfinex-derivatives","BTCF0:USTF0",1746108270895,0.65420288,96064.0,96063.0,0.35926]
["bitfinex-derivatives","BTCF0:USTF0",1746108271204,0.65420288,96064.0,96042.0,0.00156181]
["bitfinex-derivatives","BTCF0:USTF0",1746108271205,0.2081836,96045.0,96044.0,0.29120113]
["bitfinex-derivatives","BTCF0:USTF0",1746108272192,0.2081836,96045.0,96044.0,0.29908941]
["bitfinex-derivatives","BTCF0:USTF0",1746108272387,0.2081836,96045.0,96044.0,0.30308941]
["bitfinex-derivatives","BTCF0:USTF0",1746108273201,0.2081836,96045.0,96044.0,0.30608941]
["bitfinex-derivatives","BTCF0:USTF0",1746108275690,0.2081836,96045.0,96044.0,0.29820113]
["bitfinex-derivatives","BTCF0:USTF0",1746108276003,0.2081836,96045.0,96044.0,1.55956762]
["bitfinex-derivatives","BTCF0:USTF0",1746108276502,0.2082236,96045.0,96044.0,1.55956762]
["bitfinex-derivatives","BTCF0:USTF0",1746108277400,0.2082236,96045.0,96044.0,1.55856762]
["bitfinex-derivatives","BTCF0:USTF0",1746108277804,0.2082236,96045.0,96044.0,1.55456762]
["bitfinex-derivatives","BTCF0:USTF0",1746108278099,0.2082236,96045.0,96044.0,1.55088535]
["bitfinex-derivatives","BTCF0:USTF0",1746108278497,0.2082236,96045.0,96044.0,0.29720113]
["bitfinex-derivatives","BTCF0:USTF0",1746108278696,0.10416,96045.0,96042.0,0.00156181]
["bitfinex-derivatives","BTCF0:USTF0",1746108278897,0.0520491,96039.0,96035.0,0.05706205]
["bitfinex-derivatives","BTCF0:USTF0",1746108279102,0.2082053,96035.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108280900,0.2082053,96035.0,96034.0,1.61448422]
["bitfinex-derivatives","BTCF0:USTF0",1746108281096,0.2082453,96035.0,96034.0,1.61448422]
["bitfinex-derivatives","BTCF0:USTF0",1746108281299,0.2082053,96035.0,96034.0,1.61448422]
["bitfinex-derivatives","BTCF0:USTF0",1746108281703,0.2082453,96035.0,96034.0,1.61448422]
["bitfinex-derivatives","BTCF0:USTF0",1746108284401,0.2082453,96035.0,96034.0,1.61648422]
["bitfinex-derivatives","BTCF0:USTF0",1746108284997,0.2082053,96035.0,96034.0,1.61648422]
["bitfinex-derivatives","BTCF0:USTF0",1746108285199,0.2082453,96035.0,96034.0,1.61648422]
["bitfinex-derivatives","BTCF0:USTF0",1746108285396,0.2082053,96035.0,96034.0,1.61648422]
["bitfinex-derivatives","BTCF0:USTF0",1746108285598,0.2082453,96035.0,96034.0,1.61648422]
["bitfinex-derivatives","BTCF0:USTF0",1746108285899,0.2082053,96035.0,96034.0,1.61748422]
["bitfinex-derivatives","BTCF0:USTF0",1746108286098,0.2082053,96035.0,96034.0,1.61548422]
["bitfinex-derivatives","BTCF0:USTF0",1746108286396,0.2082453,96035.0,96034.0,1.61956681]
["bitfinex-derivatives","BTCF0:USTF0",1746108286797,0.2082453,96035.0,96034.0,1.61856681]
["bitfinex-derivatives","BTCF0:USTF0",1746108287006,0.2082453,96035.0,96034.0,1.61956681]
["bitfinex-derivatives","BTCF0:USTF0",1746108287393,4e-05,96035.0,96034.0,1.61856681]
["bitfinex-derivatives","BTCF0:USTF0",1746108287598,0.2082453,96035.0,96034.0,1.61956681]
["bitfinex-derivatives","BTCF0:USTF0",1746108287799,0.2081879,96043.0,96034.0,1.62156681]
["bitfinex-derivatives","BTCF0:USTF0",1746108288005,0.03018,96044.0,96043.0,1.25368422]
["bitfinex-derivatives","BTCF0:USTF0",1746108288006,0.2383658,96044.0,96043.0,1.25368422]
["bitfinex-derivatives","BTCF0:USTF0",1746108288207,0.2081858,96044.0,96043.0,1.25368422]
["bitfinex-derivatives","BTCF0:USTF0",1746108288402,0.2081858,96044.0,96043.0,1.58728422]
["bitfinex-derivatives","BTCF0:USTF0",1746108289195,4e-05,96044.0,96043.0,1.59028422]
["bitfinex-derivatives","BTCF0:USTF0",1746108289399,0.03018,96053.0,96043.0,1.69440421]
["bitfinex-derivatives","BTCF0:USTF0",1746108289601,0.2383477,96053.0,96052.0,1.61448422]
["bitfinex-derivatives","BTCF0:USTF0",1746108289794,0.2081677,96053.0,96052.0,1.61448422]
["bitfinex-derivatives","BTCF0:USTF0",1746108290203,0.2082077,96053.0,96052.0,1.61448422]
["bitfinex-derivatives","BTCF0:USTF0",1746108291005,0.0015,96060.0,96052.0,1.71859222]
["bitfinex-derivatives","BTCF0:USTF0",1746108291302,0.2081489,96061.0,96060.0,1.25368422]
["bitfinex-derivatives","BTCF0:USTF0",1746108291699,0.2081489,96061.0,96060.0,1.66298422]
["bitfinex-derivatives","BTCF0:USTF0",1746108292498,0.2081489,96061.0,96060.0,1.55888422]
["bitfinex-derivatives","BTCF0:USTF0",1746108292499,0.2091489,96061.0,96060.0,1.55888422]
["bitfinex-derivatives","BTCF0:USTF0",1746108292697,0.2101489,96061.0,96060.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1746108292897,0.3142489,96061.0,96060.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1746108293103,0.2101489,96061.0,96060.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1746108293306,0.2081619,96055.0,96054.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1746108293510,0.0520398,96057.0,96053.0,0.00208218]
["bitfinex-derivatives","BTCF0:USTF0",1746108293511,0.2081641,96054.0,96053.0,0.00208218]
["bitfinex-derivatives","BTCF0:USTF0",1746108294403,0.2081641,96054.0,96053.0,0.36288218]
["bitfinex-derivatives","BTCF0:USTF0",1746108294610,0.2081641,96054.0,96053.0,1.6165664]
["bitfinex-derivatives","BTCF0:USTF0",1746108295011,4e-05,96054.0,96053.0,1.6165664]
["bitfinex-derivatives","BTCF0:USTF0",1746108295311,0.2082041,96054.0,96053.0,1.6175664]
["bitfinex-derivatives","BTCF0:USTF0",1746108295503,0.2081641,96054.0,96053.0,1.6175664]
["bitfinex-derivatives","BTCF0:USTF0",1746108295703,0.2082041,96054.0,96053.0,1.6175664]
["bitfinex-derivatives","BTCF0:USTF0",1746108296308,0.2082041,96054.0,96053.0,1.63294555]
["bitfinex-derivatives","BTCF0:USTF0",1746108298312,0.2082041,96054.0,96053.0,0.37926133]
["bitfinex-derivatives","BTCF0:USTF0",1746108298501,0.2082041,96054.0,96053.0,0.37936233]
["bitfinex-derivatives","BTCF0:USTF0",1746108298699,0.2082041,96054.0,96053.0,0.01856233]
["bitfinex-derivatives","BTCF0:USTF0",1746108300909,0.2082041,96054.0,96053.0,0.32956233]
["bitfinex-derivatives","BTCF0:USTF0",1746108301408,0.2082041,96054.0,96053.0,0.31408218]
["bitfinex-derivatives","BTCF0:USTF0",1746108301715,4e-05,96054.0,96053.0,0.31408218]
["bitfinex-derivatives","BTCF0:USTF0",1746108301918,0.001,96066.0,96053.0,1.7276664]
["bitfinex-derivatives","BTCF0:USTF0",1746108302122,0.2081424,96064.0,96063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108302525,0.2081424,96064.0,96063.0,1.61448422]
["bitfinex-derivatives","BTCF0:USTF0",1746108302815,0.2081405,96065.0,96063.0,1.61448422]
["bitfinex-derivatives","BTCF0:USTF0",1746108303020,0.2081405,96065.0,96064.0,0.30908194]
["bitfinex-derivatives","BTCF0:USTF0",1746108303211,0.2081405,96065.0,96064.0,1.56276616]
["bitfinex-derivatives","BTCF0:USTF0",1746108303613,0.2081805,96065.0,96064.0,1.56276616]
["bitfinex-derivatives","BTCF0:USTF0",1746108303814,4e-05,96065.0,96064.0,1.56276616]
["bitfinex-derivatives","BTCF0:USTF0",1746108304419,0.001,96066.0,96064.0,1.57831509]
["bitfinex-derivatives","BTCF0:USTF0",1746108304721,0.001,96066.0,96065.0,1.26923315]
["bitfinex-derivatives","BTCF0:USTF0",1746108305221,0.2091381,96066.0,96065.0,1.58833315]
["bitfinex-derivatives","BTCF0:USTF0",1746108305823,0.2111381,96066.0,96065.0,1.58833315]
["bitfinex-derivatives","BTCF0:USTF0",1746108307018,0.2111381,96066.0,96065.0,1.58845487]
["bitfinex-derivatives","BTCF0:USTF0",1746108307218,0.2131381,96066.0,96065.0,1.58845487]
["bitfinex-derivatives","BTCF0:USTF0",1746108308321,0.005,96066.0,96065.0,1.58845487]
["bitfinex-derivatives","BTCF0:USTF0",1746108308510,0.005,96066.0,96065.0,1.57278422]
["bitfinex-derivatives","BTCF0:USTF0",1746108308714,0.2131381,96066.0,96065.0,1.57278422]
["bitfinex-derivatives","BTCF0:USTF0",1746108309424,0.2131381,96066.0,96065.0,1.58819847]
["bitfinex-derivatives","BTCF0:USTF0",1746108312126,0.005,96066.0,96065.0,1.69229447]
["bitfinex-derivatives","BTCF0:USTF0",1746108312328,0.2081381,96066.0,96065.0,1.69229447]
["bitfinex-derivatives","BTCF0:USTF0",1746108313518,0.2081381,96066.0,96065.0,1.67688022]
["bitfinex-derivatives","BTCF0:USTF0",1746108314831,0.04032494,96074.0,96065.0,1.67688022]
["bitfinex-derivatives","BTCF0:USTF0",1746108315023,0.2081381,96066.0,96065.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1746108315226,0.2081381,96066.0,96065.0,0.6799]
["bitfinex-derivatives","BTCF0:USTF0",1746108315524,0.2081381,96066.0,96065.0,2.03768022]
["bitfinex-derivatives","BTCF0:USTF0",1746108316122,0.2081381,96066.0,96065.0,1.93358422]
["bitfinex-derivatives","BTCF0:USTF0",1746108317632,0.04103992,96074.0,96066.0,0.2081372]
["bitfinex-derivatives","BTCF0:USTF0",1746108317830,0.3608,96117.0,96081.0,0.2081056]
["bitfinex-derivatives","BTCF0:USTF0",1746108318035,0.208084,96091.0,96090.0,1.25368422]
["bitfinex-derivatives","BTCF0:USTF0",1746108318241,0.208084,96091.0,96090.0,1.61448422]
["bitfinex-derivatives","BTCF0:USTF0",1746108318437,0.208084,96091.0,96090.0,1.63022892]
["bitfinex-derivatives","BTCF0:USTF0",1746108318633,0.208124,96091.0,96090.0,1.63022892]
["bitfinex-derivatives","BTCF0:USTF0",1746108319135,0.0520147,96103.0,96090.0,1.63022892]
["bitfinex-derivatives","BTCF0:USTF0",1746108319351,0.2090746,96096.0,96094.0,1.61448422]
["bitfinex-derivatives","BTCF0:USTF0",1746108319525,0.2095753,96095.0,96094.0,1.94522892]
["bitfinex-derivatives","BTCF0:USTF0",1746108320632,0.0015,96095.0,96094.0,2.25737042]
["bitfinex-derivatives","BTCF0:USTF0",1746108320836,0.00156273,96120.0,96099.0,0.2080666]
["bitfinex-derivatives","BTCF0:USTF0",1746108321036,5.401e-05,96110.0,96099.0,1.26942892]
["bitfinex-derivatives","BTCF0:USTF0",1746108321227,0.208572,96115.0,96114.0,1.35824124]
["bitfinex-derivatives","BTCF0:USTF0",1746108321428,0.208572,96115.0,96114.0,1.99102892]
["bitfinex-derivatives","BTCF0:USTF0",1746108321628,0.208612,96115.0,96114.0,1.99102892]
["bitfinex-derivatives","BTCF0:USTF0",1746108322431,0.208612,96115.0,96114.0,1.97528422]
["bitfinex-derivatives","BTCF0:USTF0",1746108323635,0.00058,96115.0,96114.0,1.97528422]
["bitfinex-derivatives","BTCF0:USTF0",1746108323826,0.0015,96130.0,96125.0,0.61704298]
["bitfinex-derivatives","BTCF0:USTF0",1746108324032,9.842e-05,96142.0,96129.0,1.61448422]
["bitfinex-derivatives","BTCF0:USTF0",1746108324230,9.842e-05,96142.0,96133.0,0.97784298]
["bitfinex-derivatives","BTCF0:USTF0",1746108324538,0.2080309,96134.0,96133.0,1.62979277]
["bitfinex-derivatives","BTCF0:USTF0",1746108325329,0.0519923,96144.0,96133.0,1.87979277]
["bitfinex-derivatives","BTCF0:USTF0",1746108325636,0.34244639,96190.0,96164.0,1.25368422]
["bitfinex-derivatives","BTCF0:USTF0",1746108325835,0.34244639,96190.0,96142.0,0.0519931]
["bitfinex-derivatives","BTCF0:USTF0",1746108325836,0.03948243,96174.0,96167.0,1.97528422]
["bitfinex-derivatives","BTCF0:USTF0",1746108326028,0.10426968,96168.0,96167.0,1.99059277]
["bitfinex-derivatives","BTCF0:USTF0",1746108326233,0.10426968,96168.0,96167.0,2.09457677]
["bitfinex-derivatives","BTCF0:USTF0",1746108326529,0.31218698,96168.0,96167.0,1.97528422]
["bitfinex-derivatives","BTCF0:USTF0",1746108326938,0.31218698,96168.0,96167.0,2.12788422]
["bitfinex-derivatives","BTCF0:USTF0",1746108327431,0.31418698,96168.0,96167.0,2.12788422]
["bitfinex-derivatives","BTCF0:USTF0",1746108328542,0.31418698,96168.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108328745,0.45518698,96168.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108329042,0.00104,96168.0,96167.0,0.98574357]
["bitfinex-derivatives","BTCF0:USTF0",1746108329245,0.00404,96168.0,96167.0,0.98574357]
["bitfinex-derivatives","BTCF0:USTF0",1746108329735,0.2119573,96168.0,96167.0,1.30884357]
["bitfinex-derivatives","BTCF0:USTF0",1746108330130,0.00404,96168.0,96167.0,1.87756307]
["bitfinex-derivatives","BTCF0:USTF0",1746108330337,0.001,96186.0,96175.0,1.25368422]
["bitfinex-derivatives","BTCF0:USTF0",1746108330640,0.00105401,96186.0,96185.0,0.97784298]
["bitfinex-derivatives","BTCF0:USTF0",1746108330941,0.00105401,96186.0,96185.0,2.14546482]
["bitfinex-derivatives","BTCF0:USTF0",1746108330942,0.001,96186.0,96185.0,2.14546482]
["bitfinex-derivatives","BTCF0:USTF0",1746108331140,0.00104,96186.0,96185.0,2.14546482]
["bitfinex-derivatives","BTCF0:USTF0",1746108331340,0.00104,96186.0,96185.0,0.6839]
["bitfinex-derivatives","BTCF0:USTF0",1746108331846,0.5120184,96186.0,96185.0,0.6839]
["bitfinex-derivatives","BTCF0:USTF0",1746108332038,0.5160184,96186.0,96185.0,0.6839]
["bitfinex-derivatives","BTCF0:USTF0",1746108332234,0.30814,96186.0,96176.0,0.00207952]
["bitfinex-derivatives","BTCF0:USTF0",1746108332543,0.0519701,96185.0,96178.0,0.61704298]
["bitfinex-derivatives","BTCF0:USTF0",1746108332742,0.2078914,96180.0,96179.0,0.00207945]
["bitfinex-derivatives","BTCF0:USTF0",1746108332941,0.2078914,96180.0,96179.0,0.31597945]
["bitfinex-derivatives","BTCF0:USTF0",1746108333143,0.2079314,96180.0,96179.0,0.31597945]
["bitfinex-derivatives","BTCF0:USTF0",1746108334746,0.2079314,96180.0,96179.0,0.67677945]
["bitfinex-derivatives","BTCF0:USTF0",1746108334747,4e-05,96180.0,96179.0,0.67677945]
["bitfinex-derivatives","BTCF0:USTF0",1746108334939,0.1015,96200.0,96196.0,1.25368422]
["bitfinex-derivatives","BTCF0:USTF0",1746108335242,0.1015,96200.0,96199.0,1.97528422]
["bitfinex-derivatives","BTCF0:USTF0",1746108335443,0.3093482,96200.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108335641,0.6161882,96200.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108335839,0.4083,96200.0,96199.0,1.61448422]
["bitfinex-derivatives","BTCF0:USTF0",1746108336033,0.4761882,96200.0,96199.0,1.61448422]
["bitfinex-derivatives","BTCF0:USTF0",1746108336238,0.10154,96200.0,96199.0,1.61448422]
["bitfinex-derivatives","BTCF0:USTF0",1746108336438,0.1015,96200.0,96199.0,1.61448422]
["bitfinex-derivatives","BTCF0:USTF0",1746108336737,0.10154,96200.0,96199.0,1.61448422]
["bitfinex-derivatives","BTCF0:USTF0",1746108337949,0.10154,96200.0,96199.0,1.76718422]
["bitfinex-derivatives","BTCF0:USTF0",1746108338248,0.10154,96200.0,96199.0,1.76818422]
["bitfinex-derivatives","BTCF0:USTF0",1746108338443,0.10154,96200.0,96199.0,1.92238422]
["bitfinex-derivatives","BTCF0:USTF0",1746108339446,0.10154,96200.0,96199.0,2.13023452]
["bitfinex-derivatives","BTCF0:USTF0",1746108339641,0.0519583,96207.0,96201.0,1.25368422]
["bitfinex-derivatives","BTCF0:USTF0",1746108339844,0.2078429,96203.0,96202.0,0.00207895]
["bitfinex-derivatives","BTCF0:USTF0",1746108340152,0.2078429,96203.0,96202.0,0.00180038]
["bitfinex-derivatives","BTCF0:USTF0",1746108340351,0.3748364,96206.0,96202.0,0.00180038]
["bitfinex-derivatives","BTCF0:USTF0",1746108340647,0.28147206,96212.0,96203.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746108340837,0.2078395,96204.0,96203.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746108342447,0.2078395,96204.0,96203.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1746108342652,0.2078482,96200.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108343654,0.5081482,96200.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108343846,0.3680882,96200.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108344152,5.401e-05,96214.0,96199.0,1.71843622]
["bitfinex-derivatives","BTCF0:USTF0",1746108344338,0.05088312,96221.0,96215.0,1.25368422]
["bitfinex-derivatives","BTCF0:USTF0",1746108344543,0.2078115,96217.0,96216.0,0.16077865]
["bitfinex-derivatives","BTCF0:USTF0",1746108344851,0.0519542,96215.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108345051,0.2078439,96202.0,96201.0,0.63664124]
["bitfinex-derivatives","BTCF0:USTF0",1746108345447,0.2078439,96202.0,96200.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1746108345448,0.207846,96201.0,96200.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1746108345656,0.207846,96201.0,96200.0,0.160779]
["bitfinex-derivatives","BTCF0:USTF0",1746108345657,0.374846,96201.0,96200.0,0.160779]
["bitfinex-derivatives","BTCF0:USTF0",1746108345950,0.167,96201.0,96200.0,0.160779]
["bitfinex-derivatives","BTCF0:USTF0",1746108346254,0.207846,96201.0,96200.0,0.160779]
["bitfinex-derivatives","BTCF0:USTF0",1746108346651,0.207886,96201.0,96200.0,0.160779]
["bitfinex-derivatives","BTCF0:USTF0",1746108346852,0.207846,96201.0,96200.0,1.41446322]
["bitfinex-derivatives","BTCF0:USTF0",1746108347051,4e-05,96201.0,96200.0,1.41446322]
["bitfinex-derivatives","BTCF0:USTF0",1746108347555,0.0572941,96215.0,96200.0,1.76941122]
["bitfinex-derivatives","BTCF0:USTF0",1746108347556,0.00534,96215.0,96200.0,1.76941122]
["bitfinex-derivatives","BTCF0:USTF0",1746108347755,0.2131558,96215.0,96214.0,1.25368422]
["bitfinex-derivatives","BTCF0:USTF0",1746108348054,0.2078158,96215.0,96214.0,1.56728422]
["bitfinex-derivatives","BTCF0:USTF0",1746108350153,0.2078158,96215.0,96214.0,1.3826231]
["bitfinex-derivatives","BTCF0:USTF0",1746108352854,0.05200621,96219.0,96214.0,1.3826231]
["bitfinex-derivatives","BTCF0:USTF0",1746108352855,5.401e-05,96219.0,96214.0,1.3826231]
["bitfinex-derivatives","BTCF0:USTF0",1746108353061,5.401e-05,96219.0,96218.0,1.0690231]
["bitfinex-derivatives","BTCF0:USTF0",1746108353354,0.20786111,96219.0,96218.0,1.0690231]
["bitfinex-derivatives","BTCF0:USTF0",1746108354263,5.401e-05,96219.0,96218.0,1.0690231]
["bitfinex-derivatives","BTCF0:USTF0",1746108356362,0.00534,96227.0,96218.0,1.0690231]
["bitfinex-derivatives","BTCF0:USTF0",1746108356665,0.00534,96227.0,96226.0,1.0690231]
["bitfinex-derivatives","BTCF0:USTF0",1746108356873,0.05178053,96231.0,96226.0,1.0690231]
["bitfinex-derivatives","BTCF0:USTF0",1746108357166,5.401e-05,96234.0,96232.0,1.0690231]
["bitfinex-derivatives","BTCF0:USTF0",1746108357363,0.2077769,96233.0,96232.0,1.0690231]
["bitfinex-derivatives","BTCF0:USTF0",1746108357562,0.2077769,96233.0,96227.0,0.00207841]
["bitfinex-derivatives","BTCF0:USTF0",1746108357767,0.2077769,96233.0,96232.0,1.0690231]
["bitfinex-derivatives","BTCF0:USTF0",1746108357968,0.0015,96235.0,96232.0,1.4298231]
["bitfinex-derivatives","BTCF0:USTF0",1746108358266,0.0015,96235.0,96234.0,1.0690231]
["bitfinex-derivatives","BTCF0:USTF0",1746108358768,0.00154,96235.0,96234.0,1.0690231]
["bitfinex-derivatives","BTCF0:USTF0",1746108359465,0.0015,96235.0,96234.0,1.0690231]
["bitfinex-derivatives","BTCF0:USTF0",1746108359661,0.00154,96235.0,96234.0,1.0690231]
["bitfinex-derivatives","BTCF0:USTF0",1746108359863,0.0015,96235.0,96234.0,1.0690231]
["bitfinex-derivatives","BTCF0:USTF0",1746108360064,0.00154,96235.0,96234.0,1.0690231]
["bitfinex-derivatives","BTCF0:USTF0",1746108360859,0.0015,96235.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108361063,0.2077769,96233.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108362167,0.3341769,96233.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108364576,0.2077761,96234.0,96232.0,1.4298231]
["bitfinex-derivatives","BTCF0:USTF0",1746108364763,0.2077761,96234.0,96233.0,1.0690231]
["bitfinex-derivatives","BTCF0:USTF0",1746108365164,0.2078161,96234.0,96233.0,1.0690231]
["bitfinex-derivatives","BTCF0:USTF0",1746108366064,4e-05,96234.0,96233.0,1.0690231]
["bitfinex-derivatives","BTCF0:USTF0",1746108366469,0.2078147,96234.0,96233.0,1.0690231]
["bitfinex-derivatives","BTCF0:USTF0",1746108366871,0.2077769,96233.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108367675,0.3522769,96233.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108368579,0.2077769,96233.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108369075,0.2078169,96233.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108369468,0.2077877,96228.0,96227.0,0.00203841]
["bitfinex-derivatives","BTCF0:USTF0",1746108369767,0.09288,96228.0,96212.0,0.00155884]
["bitfinex-derivatives","BTCF0:USTF0",1746108369976,0.568605,96220.0,96212.0,0.00155884]
["bitfinex-derivatives","BTCF0:USTF0",1746108370380,0.2078395,96204.0,96191.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1746108370675,0.3007195,96204.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108370876,0.2078784,96186.0,96185.0,0.14613966]
["bitfinex-derivatives","BTCF0:USTF0",1746108371082,0.0519677,96190.0,96186.0,0.63664124]
["bitfinex-derivatives","BTCF0:USTF0",1746108371269,0.2078763,96187.0,96186.0,0.63664124]
["bitfinex-derivatives","BTCF0:USTF0",1746108371573,0.2078784,96186.0,96185.0,0.00103966]
["bitfinex-derivatives","BTCF0:USTF0",1746108371873,0.09224,96200.0,96188.0,1.0690231]
["bitfinex-derivatives","BTCF0:USTF0",1746108372075,0.2598156,96198.0,96197.0,0.63664124]
["bitfinex-derivatives","BTCF0:USTF0",1746108372276,0.05201381,96205.0,96204.0,1.0690231]
["bitfinex-derivatives","BTCF0:USTF0",1746108372576,4e-05,96205.0,96204.0,1.4298231]
["bitfinex-derivatives","BTCF0:USTF0",1746108372963,0.2078356,96206.0,96204.0,1.4298231]
["bitfinex-derivatives","BTCF0:USTF0",1746108373172,0.2078774,96205.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108373575,0.2078774,96205.0,96204.0,1.4298231]
["bitfinex-derivatives","BTCF0:USTF0",1746108374078,0.2078374,96205.0,96204.0,1.4338231]
["bitfinex-derivatives","BTCF0:USTF0",1746108374280,0.00535,96212.0,96204.0,1.4338231]
["bitfinex-derivatives","BTCF0:USTF0",1746108374469,0.00535,96212.0,96211.0,1.4298231]
["bitfinex-derivatives","BTCF0:USTF0",1746108374668,0.2131723,96212.0,96211.0,1.4298231]
["bitfinex-derivatives","BTCF0:USTF0",1746108374876,0.2078223,96212.0,96211.0,1.4298231]
["bitfinex-derivatives","BTCF0:USTF0",1746108375077,0.2078623,96212.0,96211.0,1.4298231]
["bitfinex-derivatives","BTCF0:USTF0",1746108375273,4e-05,96212.0,96211.0,1.4298231]
["bitfinex-derivatives","BTCF0:USTF0",1746108375482,0.2078623,96212.0,96211.0,1.4298231]
["bitfinex-derivatives","BTCF0:USTF0",1746108375671,0.00535,96219.0,96211.0,1.5337591]
["bitfinex-derivatives","BTCF0:USTF0",1746108375874,0.2131571,96219.0,96218.0,1.4298231]
["bitfinex-derivatives","BTCF0:USTF0",1746108376171,0.2078471,96219.0,96218.0,1.4298231]
["bitfinex-derivatives","BTCF0:USTF0",1746108376373,0.0015,96235.0,96218.0,1.4298231]
["bitfinex-derivatives","BTCF0:USTF0",1746108376573,0.2077877,96228.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108377581,0.2078277,96228.0,96227.0,1.4298231]
["bitfinex-derivatives","BTCF0:USTF0",1746108377882,0.2077877,96228.0,96227.0,1.4298231]
["bitfinex-derivatives","BTCF0:USTF0",1746108378088,0.2078277,96228.0,96227.0,1.4298231]
["bitfinex-derivatives","BTCF0:USTF0",1746108378681,0.2078277,96228.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108379379,0.2077877,96228.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108379576,0.2078277,96228.0,96227.0,1.4298231]
["bitfinex-derivatives","BTCF0:USTF0",1746108380090,0.2078277,96228.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108380680,0.2078277,96228.0,96227.0,1.637613]
["bitfinex-derivatives","BTCF0:USTF0",1746108380681,4e-05,96228.0,96227.0,1.637613]
["bitfinex-derivatives","BTCF0:USTF0",1746108380882,0.00685,96235.0,96231.0,0.0519452]
["bitfinex-derivatives","BTCF0:USTF0",1746108381075,0.00685,96235.0,96234.0,1.0690231]
["bitfinex-derivatives","BTCF0:USTF0",1746108381282,0.0015,96235.0,96234.0,1.0690231]
["bitfinex-derivatives","BTCF0:USTF0",1746108381674,0.0015,96235.0,96234.0,1.07110136]
["bitfinex-derivatives","BTCF0:USTF0",1746108382190,0.2092726,96235.0,96234.0,1.07110136]
["bitfinex-derivatives","BTCF0:USTF0",1746108383785,0.0015,96235.0,96234.0,1.07110136]
["bitfinex-derivatives","BTCF0:USTF0",1746108383992,0.2092726,96235.0,96234.0,1.07110136]
["bitfinex-derivatives","BTCF0:USTF0",1746108384180,0.2093126,96235.0,96234.0,1.07110136]
["bitfinex-derivatives","BTCF0:USTF0",1746108386887,0.2093126,96235.0,96234.0,1.08645858]
["bitfinex-derivatives","BTCF0:USTF0",1746108389092,0.2093126,96235.0,96234.0,1.23355858]
["bitfinex-derivatives","BTCF0:USTF0",1746108389891,0.2093126,96235.0,96234.0,1.38875858]
["bitfinex-derivatives","BTCF0:USTF0",1746108391092,0.2093126,96235.0,96234.0,1.38890235]
["bitfinex-derivatives","BTCF0:USTF0",1746108394893,0.2093126,96235.0,96234.0,1.37340136]
["bitfinex-derivatives","BTCF0:USTF0",1746108396490,0.2093126,96235.0,96234.0,0.00207826]
["bitfinex-derivatives","BTCF0:USTF0",1746108396691,0.2093126,96235.0,96234.0,0.00203826]
["bitfinex-derivatives","BTCF0:USTF0",1746108397202,0.5141126,96235.0,96234.0,0.00203826]
["bitfinex-derivatives","BTCF0:USTF0",1746108397594,0.5141126,96235.0,96234.0,0.15593826]
["bitfinex-derivatives","BTCF0:USTF0",1746108397799,0.5141126,96235.0,96234.0,0.00203826]
["bitfinex-derivatives","BTCF0:USTF0",1746108398203,0.5141126,96235.0,96234.0,0.15593826]
["bitfinex-derivatives","BTCF0:USTF0",1746108398499,0.5140726,96235.0,96234.0,0.30433826]
["bitfinex-derivatives","BTCF0:USTF0",1746108398699,0.5141126,96235.0,96234.0,0.30433826]
["bitfinex-derivatives","BTCF0:USTF0",1746108399194,0.5141126,96235.0,96234.0,0.15593826]
["bitfinex-derivatives","BTCF0:USTF0",1746108399396,0.5141126,96235.0,96234.0,0.00203826]
["bitfinex-derivatives","BTCF0:USTF0",1746108400590,0.8680246,96235.0,96234.0,0.00203826]
["bitfinex-derivatives","BTCF0:USTF0",1746108400802,0.8680246,96235.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108400803,0.2077963,96224.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108401095,0.2078136,96216.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108401994,0.5150136,96216.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108402491,0.8689456,96216.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108402895,0.8689456,96216.0,96215.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1746108403696,0.6189456,96216.0,96215.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1746108403896,0.5150136,96216.0,96215.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1746108404096,0.6189456,96216.0,96215.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1746108404292,0.7105056,96216.0,96215.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1746108404504,0.7105056,96216.0,96215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746108405906,0.6065736,96216.0,96215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746108406598,0.7105056,96216.0,96215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746108408102,0.7105056,96216.0,96215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746108408802,0.7105056,96216.0,96215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746108409009,0.7105456,96216.0,96215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746108409204,0.411172,96216.0,96215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746108409504,0.3664536,96216.0,96215.0,0.99844124]
["bitfinex-derivatives","BTCF0:USTF0",1746108409694,4e-05,96216.0,96215.0,1.4308231]
["bitfinex-derivatives","BTCF0:USTF0",1746108409898,0.0519518,96219.0,96215.0,1.7368231]
["bitfinex-derivatives","BTCF0:USTF0",1746108410098,0.2597589,96219.0,96218.0,1.4298231]
["bitfinex-derivatives","BTCF0:USTF0",1746108410296,0.00536,96220.0,96218.0,1.4298231]
["bitfinex-derivatives","BTCF0:USTF0",1746108410493,0.2078071,96219.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108410904,0.2078071,96219.0,96218.0,1.4298231]
["bitfinex-derivatives","BTCF0:USTF0",1746108411110,0.2078471,96219.0,96218.0,1.4298231]
["bitfinex-derivatives","BTCF0:USTF0",1746108412307,0.2078471,96219.0,96218.0,0.99744124]
["bitfinex-derivatives","BTCF0:USTF0",1746108412606,0.2078136,96216.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108412802,0.207859,96195.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108413204,0.207859,96195.0,96194.0,1.4298231]
["bitfinex-derivatives","BTCF0:USTF0",1746108413603,0.25178698,96195.0,96194.0,1.4298231]
["bitfinex-derivatives","BTCF0:USTF0",1746108413807,0.25178698,96195.0,96194.0,0.99744124]
["bitfinex-derivatives","BTCF0:USTF0",1746108414106,0.25178698,96195.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108415009,0.25178698,96195.0,96194.0,0.99744124]
["bitfinex-derivatives","BTCF0:USTF0",1746108415213,0.25178698,96195.0,96194.0,1.00444124]
["bitfinex-derivatives","BTCF0:USTF0",1746108416112,0.25178698,96195.0,96194.0,1.00644124]
["bitfinex-derivatives","BTCF0:USTF0",1746108417409,4e-05,96195.0,96194.0,1.4388231]
["bitfinex-derivatives","BTCF0:USTF0",1746108417915,0.207859,96195.0,96194.0,1.4388231]
["bitfinex-derivatives","BTCF0:USTF0",1746108418097,0.207899,96195.0,96194.0,1.4388231]
["bitfinex-derivatives","BTCF0:USTF0",1746108418402,0.207899,96195.0,96194.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1746108418708,0.207899,96195.0,96194.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746108418906,0.207899,96195.0,96182.0,0.00155954]
["bitfinex-derivatives","BTCF0:USTF0",1746108418907,0.2078719,96189.0,96182.0,0.00155954]
["bitfinex-derivatives","BTCF0:USTF0",1746108419114,0.2078784,96186.0,96185.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746108419312,0.2078849,96183.0,96182.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746108419812,0.3118529,96183.0,96182.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746108420817,0.3118929,96183.0,96182.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746108421113,0.2079249,96183.0,96182.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746108421610,0.2079249,96183.0,96182.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1746108421911,0.1078849,96183.0,96182.0,1.42982311]
["bitfinex-derivatives","BTCF0:USTF0",1746108422208,5.401e-05,96190.0,96182.0,1.42982311]
["bitfinex-derivatives","BTCF0:USTF0",1746108422413,0.207859,96195.0,96194.0,1.0690231]
["bitfinex-derivatives","BTCF0:USTF0",1746108422714,0.0916,96205.0,96194.0,1.4298231]
["bitfinex-derivatives","BTCF0:USTF0",1746108422715,5.401e-05,96205.0,96194.0,1.4298231]
["bitfinex-derivatives","BTCF0:USTF0",1746108422900,0.20789141,96205.0,96204.0,1.4298231]
["bitfinex-derivatives","BTCF0:USTF0",1746108423105,0.051955,96213.0,96204.0,1.4298231]
["bitfinex-derivatives","BTCF0:USTF0",1746108423418,0.2597751,96213.0,96212.0,1.4298231]
["bitfinex-derivatives","BTCF0:USTF0",1746108423715,0.2598151,96213.0,96212.0,1.4298231]
["bitfinex-derivatives","BTCF0:USTF0",1746108424016,0.2597751,96213.0,96212.0,1.4298231]
["bitfinex-derivatives","BTCF0:USTF0",1746108424310,0.64200855,96240.0,96212.0,1.4298231]
["bitfinex-derivatives","BTCF0:USTF0",1746108424507,0.2088136,96216.0,96215.0,1.0690231]
["bitfinex-derivatives","BTCF0:USTF0",1746108425613,0.2088136,96216.0,96215.0,1.0700231]
["bitfinex-derivatives","BTCF0:USTF0",1746108427011,0.2088136,96216.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108427012,0.2078828,96184.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108427314,0.2078828,96184.0,96183.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1746108427715,0.2078828,96184.0,96183.0,1.5781231]
["bitfinex-derivatives","BTCF0:USTF0",1746108427914,0.2079228,96184.0,96183.0,1.5781231]
["bitfinex-derivatives","BTCF0:USTF0",1746108428210,0.2079228,96184.0,96183.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1746108428409,0.2079228,96184.0,96183.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746108428607,0.2079228,96184.0,96183.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1746108428809,0.3644828,96184.0,96183.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1746108429005,0.3644828,96184.0,96183.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1746108429211,0.3645228,96184.0,96183.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1746108429516,0.3645228,96184.0,96183.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1746108429711,0.3645228,96184.0,96183.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1746108430215,0.2079228,96184.0,96183.0,1.3748231]
["bitfinex-derivatives","BTCF0:USTF0",1746108430413,0.2078828,96184.0,96183.0,1.3748231]
["bitfinex-derivatives","BTCF0:USTF0",1746108430717,0.2079228,96184.0,96183.0,1.3748231]
["bitfinex-derivatives","BTCF0:USTF0",1746108431017,0.2079228,96184.0,96183.0,1.3718231]
["bitfinex-derivatives","BTCF0:USTF0",1746108431214,0.2079228,96184.0,96183.0,1.3738231]
["bitfinex-derivatives","BTCF0:USTF0",1746108431406,0.2079228,96184.0,96183.0,1.3768231]
["bitfinex-derivatives","BTCF0:USTF0",1746108431607,4e-05,96184.0,96183.0,1.5321231]
["bitfinex-derivatives","BTCF0:USTF0",1746108431917,0.09084,96209.0,96183.0,1.63909109]
["bitfinex-derivatives","BTCF0:USTF0",1746108432215,0.2598049,96202.0,96201.0,1.0690231]
["bitfinex-derivatives","BTCF0:USTF0",1746108432417,7.291e-05,96207.0,96191.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1746108432713,0.20790601,96207.0,96206.0,1.0690231]
["bitfinex-derivatives","BTCF0:USTF0",1746108432918,0.2078331,96207.0,96206.0,1.0690231]
["bitfinex-derivatives","BTCF0:USTF0",1746108433210,0.2078731,96207.0,96206.0,1.0690231]
["bitfinex-derivatives","BTCF0:USTF0",1746108433413,0.2078331,96207.0,96206.0,1.4298231]
["bitfinex-derivatives","BTCF0:USTF0",1746108433610,0.2078731,96207.0,96206.0,1.4298231]
["bitfinex-derivatives","BTCF0:USTF0",1746108433805,0.2078331,96207.0,96206.0,1.4298231]
["bitfinex-derivatives","BTCF0:USTF0",1746108434011,0.2078731,96207.0,96206.0,1.4298231]
["bitfinex-derivatives","BTCF0:USTF0",1746108434520,0.2078731,96207.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108434815,0.2078731,96207.0,96206.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746108436710,0.3642731,96207.0,96206.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746108438616,1.0790171,96207.0,96206.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746108438823,0.2078698,96190.0,96189.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1746108439029,0.5686698,96190.0,96189.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1746108439820,0.2078698,96190.0,96189.0,1.5892231]
["bitfinex-derivatives","BTCF0:USTF0",1746108440507,0.2078698,96190.0,96189.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1746108440712,0.2078806,96185.0,96184.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1746108440913,0.2078806,96185.0,96184.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1746108441417,0.2078806,96185.0,96184.0,1.3796231]
["bitfinex-derivatives","BTCF0:USTF0",1746108441811,0.2078806,96185.0,96184.0,1.3846231]
["bitfinex-derivatives","BTCF0:USTF0",1746108442124,0.2079206,96185.0,96184.0,0.95224124]
["bitfinex-derivatives","BTCF0:USTF0",1746108442309,0.2079206,96185.0,96184.0,0.95024124]
["bitfinex-derivatives","BTCF0:USTF0",1746108442505,0.2079206,96185.0,96184.0,0.95324124]
["bitfinex-derivatives","BTCF0:USTF0",1746108444108,0.2079206,96185.0,96184.0,0.95424124]
["bitfinex-derivatives","BTCF0:USTF0",1746108445722,0.2079206,96185.0,96184.0,0.95124124]
["bitfinex-derivatives","BTCF0:USTF0",1746108445922,0.2079206,96185.0,96184.0,0.95424124]
["bitfinex-derivatives","BTCF0:USTF0",1746108446922,4e-05,96185.0,96184.0,0.95424124]
["bitfinex-derivatives","BTCF0:USTF0",1746108447118,0.2079206,96185.0,96184.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1746108448308,0.2079206,96185.0,96184.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1746108448613,0.2079206,96185.0,96184.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1746108449225,0.2079206,96185.0,96184.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1746108450222,0.2079206,96185.0,96184.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746108450524,0.2078849,96183.0,96181.0,0.00783306]
["bitfinex-derivatives","BTCF0:USTF0",1746108451110,0.5203849,96183.0,96181.0,0.00783306]
["bitfinex-derivatives","BTCF0:USTF0",1746108452526,0.2079217,96166.0,96165.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1746108452918,0.2079217,96166.0,96165.0,1.3718231]
["bitfinex-derivatives","BTCF0:USTF0",1746108453319,0.2079217,96166.0,96165.0,1.19573564]
["bitfinex-derivatives","BTCF0:USTF0",1746108454020,0.2079217,96166.0,96165.0,1.19673564]
["bitfinex-derivatives","BTCF0:USTF0",1746108454616,0.2079217,96166.0,96165.0,1.19773564]
["bitfinex-derivatives","BTCF0:USTF0",1746108454915,0.2079217,96166.0,96165.0,1.20554867]
["bitfinex-derivatives","BTCF0:USTF0",1746108456317,0.2079217,96166.0,96165.0,1.20654867]
["bitfinex-derivatives","BTCF0:USTF0",1746108457129,0.2079217,96166.0,96165.0,0.13552557]
["bitfinex-derivatives","BTCF0:USTF0",1746108457319,0.2079217,96166.0,96165.0,0.13852557]
["bitfinex-derivatives","BTCF0:USTF0",1746108457521,0.2079217,96166.0,96165.0,0.01181303]
["bitfinex-derivatives","BTCF0:USTF0",1746108457832,0.2079217,96166.0,96156.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1746108457833,0.0519821,96163.0,96156.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1746108458122,0.2079563,96150.0,96149.0,0.14757751]
["bitfinex-derivatives","BTCF0:USTF0",1746108458313,0.2079606,96148.0,96147.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746108458511,0.2079801,96139.0,96138.0,0.28226283]
["bitfinex-derivatives","BTCF0:USTF0",1746108458729,0.5687801,96139.0,96138.0,0.05564646]
["bitfinex-derivatives","BTCF0:USTF0",1746108458923,0.6727961,96139.0,96138.0,0.05564646]
["bitfinex-derivatives","BTCF0:USTF0",1746108459427,0.2079844,96137.0,96136.0,0.22275673]
["bitfinex-derivatives","BTCF0:USTF0",1746108459729,0.2079844,96137.0,96136.0,0.18972823]
["bitfinex-derivatives","BTCF0:USTF0",1746108459928,0.3120044,96137.0,96136.0,0.18972823]
["bitfinex-derivatives","BTCF0:USTF0",1746108461023,0.3120044,96137.0,96136.0,0.19272823]
["bitfinex-derivatives","BTCF0:USTF0",1746108461625,0.2079844,96137.0,96136.0,0.20159098]
["bitfinex-derivatives","BTCF0:USTF0",1746108461827,0.2079844,96137.0,96136.0,0.75381992]
["bitfinex-derivatives","BTCF0:USTF0",1746108462527,0.2080244,96137.0,96136.0,0.75381992]
["bitfinex-derivatives","BTCF0:USTF0",1746108463027,0.2080244,96137.0,96136.0,0.16436983]
["bitfinex-derivatives","BTCF0:USTF0",1746108463229,0.2080082,96126.0,96116.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1746108463430,0.2080082,96126.0,96117.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1746108463618,0.2080082,96126.0,96115.0,0.3660956]
["bitfinex-derivatives","BTCF0:USTF0",1746108463619,0.2080298,96116.0,96115.0,0.3660956]
["bitfinex-derivatives","BTCF0:USTF0",1746108463820,0.2080342,96114.0,96113.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1746108464127,0.2080342,96114.0,96113.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1746108464318,0.2030342,96114.0,96113.0,1.2768108]
["bitfinex-derivatives","BTCF0:USTF0",1746108464515,0.2030742,96114.0,96113.0,1.2768108]
["bitfinex-derivatives","BTCF0:USTF0",1746108464719,0.1990742,96114.0,96113.0,1.2768108]
["bitfinex-derivatives","BTCF0:USTF0",1746108465425,0.1990742,96114.0,96113.0,1.2838108]
["bitfinex-derivatives","BTCF0:USTF0",1746108465827,0.1990742,96114.0,96113.0,0.99942295]
["bitfinex-derivatives","BTCF0:USTF0",1746108466029,0.1990742,96114.0,96113.0,0.31911215]
["bitfinex-derivatives","BTCF0:USTF0",1746108466217,0.2000742,96114.0,96113.0,0.32511215]
["bitfinex-derivatives","BTCF0:USTF0",1746108466826,0.2000742,96114.0,96113.0,1.30972295]
["bitfinex-derivatives","BTCF0:USTF0",1746108467527,0.1000742,96114.0,96113.0,1.30972295]
["bitfinex-derivatives","BTCF0:USTF0",1746108467729,0.1000742,96114.0,96113.0,1.67052295]
["bitfinex-derivatives","BTCF0:USTF0",1746108467926,0.1000342,96114.0,96113.0,1.67052295]
["bitfinex-derivatives","BTCF0:USTF0",1746108468130,0.1000742,96114.0,96113.0,1.67052295]
["bitfinex-derivatives","BTCF0:USTF0",1746108468829,0.2080342,96114.0,96113.0,2.02456695]
["bitfinex-derivatives","BTCF0:USTF0",1746108469035,0.2080742,96114.0,96113.0,2.02456695]
["bitfinex-derivatives","BTCF0:USTF0",1746108470022,0.2546395,96119.0,96118.0,0.7765366]
["bitfinex-derivatives","BTCF0:USTF0",1746108470222,0.2546395,96119.0,96118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108470426,0.2546395,96119.0,96118.0,1.4913766]
["bitfinex-derivatives","BTCF0:USTF0",1746108470628,0.0520009,96128.0,96121.0,0.29214964]
["bitfinex-derivatives","BTCF0:USTF0",1746108470932,0.2600048,96128.0,96127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108471125,5.401e-05,96148.0,96127.0,0.89720986]
["bitfinex-derivatives","BTCF0:USTF0",1746108471321,0.3608,96166.0,96155.0,0.08413064]
["bitfinex-derivatives","BTCF0:USTF0",1746108471527,0.2089433,96156.0,96155.0,0.5165125]
["bitfinex-derivatives","BTCF0:USTF0",1746108472034,0.2089833,96156.0,96155.0,0.5165125]
["bitfinex-derivatives","BTCF0:USTF0",1746108472248,0.2089433,96156.0,96155.0,0.5165125]
["bitfinex-derivatives","BTCF0:USTF0",1746108472533,0.2089833,96156.0,96155.0,0.5165125]
["bitfinex-derivatives","BTCF0:USTF0",1746108472725,0.2119433,96156.0,96155.0,0.5165125]
["bitfinex-derivatives","BTCF0:USTF0",1746108472926,0.2119833,96156.0,96155.0,0.5165125]
["bitfinex-derivatives","BTCF0:USTF0",1746108473631,0.18766193,96170.0,96155.0,0.5165125]
["bitfinex-derivatives","BTCF0:USTF0",1746108473632,0.28150562,96180.0,96155.0,0.6215125]
["bitfinex-derivatives","BTCF0:USTF0",1746108473936,0.2079109,96171.0,96170.0,0.5165125]
["bitfinex-derivatives","BTCF0:USTF0",1746108474235,0.2079109,96171.0,96170.0,0.8773125]
["bitfinex-derivatives","BTCF0:USTF0",1746108474435,0.2079109,96171.0,96170.0,0.9812925]
["bitfinex-derivatives","BTCF0:USTF0",1746108475031,0.001,96186.0,96170.0,1.23918346]
["bitfinex-derivatives","BTCF0:USTF0",1746108475224,0.2088784,96186.0,96185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108475429,0.2088784,96186.0,96185.0,0.8773125]
["bitfinex-derivatives","BTCF0:USTF0",1746108475822,0.2089184,96186.0,96185.0,0.8773125]
["bitfinex-derivatives","BTCF0:USTF0",1746108476433,0.2169184,96186.0,96185.0,0.8783125]
["bitfinex-derivatives","BTCF0:USTF0",1746108477127,0.2089184,96186.0,96185.0,0.8773125]
["bitfinex-derivatives","BTCF0:USTF0",1746108477328,0.2119184,96186.0,96185.0,0.8773125]
["bitfinex-derivatives","BTCF0:USTF0",1746108477529,0.2189184,96186.0,96185.0,0.8773125]
["bitfinex-derivatives","BTCF0:USTF0",1746108478128,0.2149184,96186.0,96185.0,0.8773125]
["bitfinex-derivatives","BTCF0:USTF0",1746108478834,0.2149184,96186.0,96185.0,0.5165125]
["bitfinex-derivatives","BTCF0:USTF0",1746108479034,0.2078914,96180.0,96179.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1746108479536,0.2078914,96180.0,96179.0,0.8168125]
["bitfinex-derivatives","BTCF0:USTF0",1746108480339,0.2078914,96180.0,96179.0,0.58538186]
["bitfinex-derivatives","BTCF0:USTF0",1746108480340,0.2108914,96180.0,96179.0,0.58538186]
["bitfinex-derivatives","BTCF0:USTF0",1746108480631,0.2118914,96180.0,96179.0,0.58538186]
["bitfinex-derivatives","BTCF0:USTF0",1746108481735,0.5726914,96180.0,96179.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746108481936,0.2079109,96171.0,96170.0,0.00789096]
["bitfinex-derivatives","BTCF0:USTF0",1746108482132,0.207926,96164.0,96163.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1746108482530,0.207926,96164.0,96163.0,0.8334125]
["bitfinex-derivatives","BTCF0:USTF0",1746108482925,0.207926,96164.0,96163.0,0.68062156]
["bitfinex-derivatives","BTCF0:USTF0",1746108483131,0.207926,96164.0,96163.0,0.00760906]
["bitfinex-derivatives","BTCF0:USTF0",1746108483333,0.2079541,96151.0,96150.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1746108483824,0.2079541,96151.0,96150.0,0.6730125]
["bitfinex-derivatives","BTCF0:USTF0",1746108484230,0.1548,96157.0,96154.0,0.2079468]
["bitfinex-derivatives","BTCF0:USTF0",1746108484436,0.311889,96164.0,96163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746108484839,0.311889,96164.0,96163.0,0.8193125]
["bitfinex-derivatives","BTCF0:USTF0",1746108485741,0.313929,96164.0,96163.0,0.8173125]
["bitfinex-derivatives","BTCF0:USTF0",1746108486346,0.313889,96164.0,96163.0,0.8173125]
["bitfinex-derivatives","BTCF0:USTF0",1746108486536,0.311929,96164.0,96163.0,0.8183125]
["bitfinex-derivatives","BTCF0:USTF0",1746108487043,0.312929,96164.0,96163.0,0.8183125]
["bitfinex-derivatives","BTCF0:USTF0",1746108487437,0.311929,96164.0,96163.0,0.8193125]
["bitfinex-derivatives","BTCF0:USTF0",1746108487736,0.311929,96164.0,96163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746108488039,0.617029,96164.0,96163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746108488538,0.0519873,96154.0,96147.0,0.0093055]
["bitfinex-derivatives","BTCF0:USTF0",1746108488737,0.3608,96149.0,96148.0,0.23253064]
["bitfinex-derivatives","BTCF0:USTF0",1746108488941,0.2079606,96148.0,96147.0,0.0093055]
["bitfinex-derivatives","BTCF0:USTF0",1746108489237,0.5130606,96148.0,96147.0,0.0093055]
["bitfinex-derivatives","BTCF0:USTF0",1746108489844,0.2079865,96136.0,96131.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1746108490038,0.5687865,96136.0,96126.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746108490235,0.5687865,96136.0,96117.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1746108490431,0.5687865,96136.0,96117.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1746108490638,0.8773865,96136.0,96117.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1746108491039,0.2080082,96126.0,96117.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1746108491239,0.5688082,96126.0,96117.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1746108491430,0.5658082,96126.0,96117.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1746108491831,0.8744082,96126.0,96117.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1746108492238,0.91147798,96126.0,96125.0,0.00204031]
["bitfinex-derivatives","BTCF0:USTF0",1746108492845,0.2080363,96113.0,96095.0,0.00104063]
["bitfinex-derivatives","BTCF0:USTF0",1746108493046,0.5688363,96113.0,96112.0,0.00916669]
["bitfinex-derivatives","BTCF0:USTF0",1746108493243,0.5688363,96113.0,96112.0,0.00156067]
["bitfinex-derivatives","BTCF0:USTF0",1746108493441,0.2080601,96102.0,96101.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1746108493834,0.2080601,96102.0,96101.0,0.6639125]
["bitfinex-derivatives","BTCF0:USTF0",1746108494234,0.5688601,96102.0,96101.0,0.6639125]
["bitfinex-derivatives","BTCF0:USTF0",1746108494441,0.5658601,96102.0,96101.0,0.6639125]
["bitfinex-derivatives","BTCF0:USTF0",1746108494958,0.5628601,96102.0,96101.0,0.6639125]
["bitfinex-derivatives","BTCF0:USTF0",1746108495250,0.5628601,96102.0,96101.0,0.6679125]
["bitfinex-derivatives","BTCF0:USTF0",1746108495450,0.2020601,96102.0,96101.0,0.67569863]
["bitfinex-derivatives","BTCF0:USTF0",1746108495651,0.5628601,96102.0,96101.0,0.83149863]
["bitfinex-derivatives","BTCF0:USTF0",1746108495842,0.5629001,96102.0,96101.0,0.83649863]
["bitfinex-derivatives","BTCF0:USTF0",1746108496238,0.5629001,96102.0,96101.0,0.68069863]
["bitfinex-derivatives","BTCF0:USTF0",1746108496541,0.2021001,96102.0,96101.0,0.68069863]
["bitfinex-derivatives","BTCF0:USTF0",1746108496746,0.3593001,96102.0,96101.0,0.68069863]
["bitfinex-derivatives","BTCF0:USTF0",1746108496944,0.3593001,96102.0,96101.0,0.8287125]
["bitfinex-derivatives","BTCF0:USTF0",1746108497145,0.7201001,96102.0,96101.0,0.8287125]
["bitfinex-derivatives","BTCF0:USTF0",1746108497345,0.7201001,96102.0,96101.0,0.6729125]
["bitfinex-derivatives","BTCF0:USTF0",1746108497951,0.7201001,96102.0,96101.0,0.5255125]
["bitfinex-derivatives","BTCF0:USTF0",1746108498251,0.3593001,96102.0,96101.0,0.5225125]
["bitfinex-derivatives","BTCF0:USTF0",1746108498461,7.291e-05,96118.0,96101.0,1.2965685]
["bitfinex-derivatives","BTCF0:USTF0",1746108498758,7.291e-05,96118.0,96111.0,0.9293225]
["bitfinex-derivatives","BTCF0:USTF0",1746108498943,0.08907198,96126.0,96111.0,0.9293225]
["bitfinex-derivatives","BTCF0:USTF0",1746108498944,0.03706978,96126.0,96117.0,0.5165125]
["bitfinex-derivatives","BTCF0:USTF0",1746108499145,0.03706978,96126.0,96125.0,0.5165125]
["bitfinex-derivatives","BTCF0:USTF0",1746108499146,0.2080082,96126.0,96125.0,0.5165125]
["bitfinex-derivatives","BTCF0:USTF0",1746108499549,0.2080482,96126.0,96125.0,0.5165125]
["bitfinex-derivatives","BTCF0:USTF0",1746108500560,0.2110482,96126.0,96125.0,0.5165125]
["bitfinex-derivatives","BTCF0:USTF0",1746108501760,0.2150482,96126.0,96125.0,0.5165125]
["bitfinex-derivatives","BTCF0:USTF0",1746108503062,0.2110482,96126.0,96125.0,0.5165125]
["bitfinex-derivatives","BTCF0:USTF0",1746108503366,0.2090482,96126.0,96125.0,0.5165125]
["bitfinex-derivatives","BTCF0:USTF0",1746108503659,0.2080233,96119.0,96118.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1746108503851,0.2080233,96119.0,96112.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1746108503852,0.2080623,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746108504163,0.2080623,96101.0,96100.0,0.49893064]
["bitfinex-derivatives","BTCF0:USTF0",1746108504355,0.2080623,96101.0,96100.0,0.9313125]
["bitfinex-derivatives","BTCF0:USTF0",1746108504556,0.2080623,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746108504948,0.5678623,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746108505153,0.5678623,96101.0,96100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1746108505748,0.5678623,96101.0,96100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746108506460,0.3608,96101.0,96086.0,0.06765]
["bitfinex-derivatives","BTCF0:USTF0",1746108506665,0.2060926,96087.0,96086.0,0.5841625]
["bitfinex-derivatives","BTCF0:USTF0",1746108506866,0.2060926,96087.0,96086.0,0.06765]
["bitfinex-derivatives","BTCF0:USTF0",1746108507061,0.2081121,96078.0,96075.0,0.00011959]
["bitfinex-derivatives","BTCF0:USTF0",1746108507264,0.5689121,96078.0,96076.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746108507563,0.5689121,96078.0,96077.0,0.51807374]
["bitfinex-derivatives","BTCF0:USTF0",1746108507864,0.5629121,96078.0,96077.0,0.51807374]
["bitfinex-derivatives","BTCF0:USTF0",1746108508059,0.5629121,96078.0,96077.0,0.67587374]
["bitfinex-derivatives","BTCF0:USTF0",1746108508252,0.59959256,96078.0,96077.0,0.67587374]
["bitfinex-derivatives","BTCF0:USTF0",1746108508457,0.5629121,96078.0,96077.0,0.68370664]
["bitfinex-derivatives","BTCF0:USTF0",1746108508655,0.5629121,96078.0,96077.0,0.68670664]
["bitfinex-derivatives","BTCF0:USTF0",1746108509057,0.5629121,96078.0,96077.0,0.01239414]
["bitfinex-derivatives","BTCF0:USTF0",1746108509968,0.5629121,96078.0,96077.0,0.00456124]
["bitfinex-derivatives","BTCF0:USTF0",1746108510362,0.5629121,96078.0,96077.0,0.00856124]
["bitfinex-derivatives","BTCF0:USTF0",1746108510665,0.64230562,96087.0,96077.0,0.00856124]
["bitfinex-derivatives","BTCF0:USTF0",1746108510666,0.3608,96098.0,96077.0,0.6368916]
["bitfinex-derivatives","BTCF0:USTF0",1746108510963,4e-05,96078.0,96077.0,0.0162951]
["bitfinex-derivatives","BTCF0:USTF0",1746108511264,4e-05,96078.0,96077.0,0.3263951]
["bitfinex-derivatives","BTCF0:USTF0",1746108511470,4e-05,96078.0,96077.0,0.9469916]
["bitfinex-derivatives","BTCF0:USTF0",1746108511760,4e-05,96078.0,96077.0,0.9399916]
["bitfinex-derivatives","BTCF0:USTF0",1746108511961,0.2081521,96078.0,96077.0,0.9419916]
["bitfinex-derivatives","BTCF0:USTF0",1746108512866,4e-05,96078.0,96077.0,0.9419916]
["bitfinex-derivatives","BTCF0:USTF0",1746108513374,0.0520255,96083.0,96077.0,0.9419916]
["bitfinex-derivatives","BTCF0:USTF0",1746108513558,0.2081056,96081.0,96080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108513955,0.2081056,96081.0,96080.0,0.8773125]
["bitfinex-derivatives","BTCF0:USTF0",1746108516769,0.1475,96091.0,96080.0,0.8773125]
["bitfinex-derivatives","BTCF0:USTF0",1746108516968,0.28157853,96100.0,96080.0,0.8773125]
["bitfinex-derivatives","BTCF0:USTF0",1746108516969,7.291e-05,96100.0,96091.0,0.208084]
["bitfinex-derivatives","BTCF0:USTF0",1746108517172,7.291e-05,96100.0,96091.0,0.7245965]
["bitfinex-derivatives","BTCF0:USTF0",1746108517474,0.00013287,96112.0,96111.0,0.2080407]
["bitfinex-derivatives","BTCF0:USTF0",1746108517669,0.00013287,96112.0,96111.0,0.7245532]
["bitfinex-derivatives","BTCF0:USTF0",1746108517860,0.3608,96123.0,96116.0,0.2080286]
["bitfinex-derivatives","BTCF0:USTF0",1746108518174,0.2080187,96122.0,96121.0,0.08413064]
["bitfinex-derivatives","BTCF0:USTF0",1746108518673,0.2600213,96122.0,96121.0,0.43238186]
["bitfinex-derivatives","BTCF0:USTF0",1746108519174,0.004,96123.0,96121.0,0.5165125]
["bitfinex-derivatives","BTCF0:USTF0",1746108519372,0.004,96123.0,96122.0,0.7245293]
["bitfinex-derivatives","BTCF0:USTF0",1746108519669,0.2504501,96130.0,96125.0,0.2080092]
["bitfinex-derivatives","BTCF0:USTF0",1746108519969,0.2504501,96130.0,96129.0,0.79318186]
["bitfinex-derivatives","BTCF0:USTF0",1746108520271,5.401e-05,96144.0,96129.0,0.8773125]
["bitfinex-derivatives","BTCF0:USTF0",1746108520469,0.1471,96155.0,96143.0,1.0852839]
["bitfinex-derivatives","BTCF0:USTF0",1746108520669,0.2079642,96147.0,96146.0,0.43238186]
["bitfinex-derivatives","BTCF0:USTF0",1746108521177,0.2080042,96147.0,96146.0,0.43238186]
["bitfinex-derivatives","BTCF0:USTF0",1746108521966,0.2160042,96147.0,96146.0,0.43338186]
["bitfinex-derivatives","BTCF0:USTF0",1746108522172,0.01504,96147.0,96146.0,0.43438186]
["bitfinex-derivatives","BTCF0:USTF0",1746108522474,0.015,96147.0,96146.0,0.73410885]
["bitfinex-derivatives","BTCF0:USTF0",1746108522872,0.00105401,96156.0,96155.0,0.2079455]
["bitfinex-derivatives","BTCF0:USTF0",1746108523075,0.001,96156.0,96155.0,0.8773125]
["bitfinex-derivatives","BTCF0:USTF0",1746108523274,0.00104,96156.0,96155.0,0.8773125]
["bitfinex-derivatives","BTCF0:USTF0",1746108524077,0.01104,96156.0,96155.0,0.8783125]
["bitfinex-derivatives","BTCF0:USTF0",1746108524785,0.2189833,96156.0,96155.0,0.8783125]
["bitfinex-derivatives","BTCF0:USTF0",1746108524973,0.2239833,96156.0,96155.0,0.8783125]
["bitfinex-derivatives","BTCF0:USTF0",1746108525374,0.01604,96156.0,96155.0,0.8783125]
["bitfinex-derivatives","BTCF0:USTF0",1746108525771,0.2239833,96156.0,96155.0,0.8783125]
["bitfinex-derivatives","BTCF0:USTF0",1746108526279,0.2239833,96156.0,96155.0,1.0309125]
["bitfinex-derivatives","BTCF0:USTF0",1746108527286,1e-08,96156.0,96155.0,1.342858]
["bitfinex-derivatives","BTCF0:USTF0",1746108528176,4.001e-05,96156.0,96155.0,1.342858]
["bitfinex-derivatives","BTCF0:USTF0",1746108528370,0.0015,96165.0,96164.0,0.207926]
["bitfinex-derivatives","BTCF0:USTF0",1746108528565,0.0015,96165.0,96164.0,1.0852385]
["bitfinex-derivatives","BTCF0:USTF0",1746108529169,0.00154,96165.0,96164.0,1.0852385]
["bitfinex-derivatives","BTCF0:USTF0",1746108529671,0.00254,96165.0,96164.0,1.2467385]
["bitfinex-derivatives","BTCF0:USTF0",1746108530065,0.2104638,96165.0,96164.0,1.2467385]
["bitfinex-derivatives","BTCF0:USTF0",1746108530271,0.2104638,96165.0,96164.0,1.0388125]
["bitfinex-derivatives","BTCF0:USTF0",1746108530470,0.00254,96165.0,96164.0,1.2467385]
["bitfinex-derivatives","BTCF0:USTF0",1746108530777,0.2599011,96169.0,96168.0,0.2079152]
["bitfinex-derivatives","BTCF0:USTF0",1746108531178,0.2599011,96169.0,96168.0,0.7244277]
["bitfinex-derivatives","BTCF0:USTF0",1746108531772,0.2598933,96173.0,96172.0,0.2598784]
["bitfinex-derivatives","BTCF0:USTF0",1746108532081,5.401e-05,96183.0,96175.0,0.43238186]
["bitfinex-derivatives","BTCF0:USTF0",1746108532276,0.2078974,96180.0,96179.0,0.2598604]
["bitfinex-derivatives","BTCF0:USTF0",1746108532481,0.2598708,96180.0,96179.0,0.2078871]
["bitfinex-derivatives","BTCF0:USTF0",1746108532781,0.2599108,96180.0,96179.0,0.64026896]
["bitfinex-derivatives","BTCF0:USTF0",1746108533480,0.2079374,96180.0,96179.0,0.64026896]
["bitfinex-derivatives","BTCF0:USTF0",1746108533871,0.2079374,96180.0,96179.0,0.64426896]
["bitfinex-derivatives","BTCF0:USTF0",1746108534675,0.2079374,96180.0,96179.0,0.64526896]
["bitfinex-derivatives","BTCF0:USTF0",1746108535376,0.2079374,96180.0,96179.0,0.7293996]
["bitfinex-derivatives","BTCF0:USTF0",1746108535579,4e-05,96180.0,96179.0,0.7293996]
["bitfinex-derivatives","BTCF0:USTF0",1746108535770,0.3608,96205.0,96185.0,0.2078806]
["bitfinex-derivatives","BTCF0:USTF0",1746108535771,0.3078,96192.0,96185.0,0.2078806]
["bitfinex-derivatives","BTCF0:USTF0",1746108535976,0.1015,96200.0,96196.0,0.0519632]
["bitfinex-derivatives","BTCF0:USTF0",1746108536287,0.1015,96200.0,96199.0,1.00103216]
["bitfinex-derivatives","BTCF0:USTF0",1746108536476,0.3093482,96200.0,96199.0,1.00103216]
["bitfinex-derivatives","BTCF0:USTF0",1746108536672,0.3093882,96200.0,96199.0,1.00103216]
["bitfinex-derivatives","BTCF0:USTF0",1746108536980,0.3093882,96200.0,96199.0,0.79318186]
["bitfinex-derivatives","BTCF0:USTF0",1746108537374,0.3093882,96200.0,96199.0,1.00103216]
["bitfinex-derivatives","BTCF0:USTF0",1746108537576,0.3113882,96200.0,96199.0,1.00103216]
["bitfinex-derivatives","BTCF0:USTF0",1746108537776,0.3113882,96200.0,96199.0,1.00885252]
["bitfinex-derivatives","BTCF0:USTF0",1746108537980,0.3143882,96200.0,96199.0,1.00885252]
["bitfinex-derivatives","BTCF0:USTF0",1746108538769,0.10654,96200.0,96199.0,1.00885252]
["bitfinex-derivatives","BTCF0:USTF0",1746108538981,0.10454,96200.0,96199.0,1.09298316]
["bitfinex-derivatives","BTCF0:USTF0",1746108539180,0.10154,96200.0,96199.0,1.09298316]
["bitfinex-derivatives","BTCF0:USTF0",1746108539384,0.1015,96200.0,96199.0,1.09298316]
["bitfinex-derivatives","BTCF0:USTF0",1746108539576,0.10154,96200.0,96199.0,1.09298316]
["bitfinex-derivatives","BTCF0:USTF0",1746108542082,0.3093882,96200.0,96199.0,0.36862036]
["bitfinex-derivatives","BTCF0:USTF0",1746108542476,0.3093882,96200.0,96199.0,0.22030876]
["bitfinex-derivatives","BTCF0:USTF0",1746108542672,0.6267882,96200.0,96199.0,0.42815906]
["bitfinex-derivatives","BTCF0:USTF0",1746108543186,0.6267882,96200.0,96199.0,0.22030876]
["bitfinex-derivatives","BTCF0:USTF0",1746108543382,0.6267882,96200.0,96199.0,0.42815906]
["bitfinex-derivatives","BTCF0:USTF0",1746108544782,0.6267882,96200.0,96199.0,0.22030876]
["bitfinex-derivatives","BTCF0:USTF0",1746108544988,0.6267882,96200.0,96199.0,0.42815906]
["bitfinex-derivatives","BTCF0:USTF0",1746108545480,0.6267882,96200.0,96199.0,0.22030876]
["bitfinex-derivatives","BTCF0:USTF0",1746108545682,0.2078784,96186.0,96181.0,0.0519718]
["bitfinex-derivatives","BTCF0:USTF0",1746108545986,0.2078784,96186.0,96185.0,0.5686806]
["bitfinex-derivatives","BTCF0:USTF0",1746108546186,0.2078784,96186.0,96185.0,0.8773125]
["bitfinex-derivatives","BTCF0:USTF0",1746108546581,0.5075784,96186.0,96185.0,0.8773125]
["bitfinex-derivatives","BTCF0:USTF0",1746108546781,0.5075784,96186.0,96185.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746108548092,0.5075784,96186.0,96185.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1746108548292,0.5075784,96186.0,96185.0,0.37460183]
["bitfinex-derivatives","BTCF0:USTF0",1746108548589,0.5075784,96186.0,96185.0,0.57848243]
["bitfinex-derivatives","BTCF0:USTF0",1746108548791,0.5075784,96186.0,96185.0,0.58048243]
["bitfinex-derivatives","BTCF0:USTF0",1746108548981,0.5076184,96186.0,96185.0,0.58048243]
["bitfinex-derivatives","BTCF0:USTF0",1746108549391,0.5076184,96186.0,96185.0,0.57848243]
["bitfinex-derivatives","BTCF0:USTF0",1746108549594,0.5076184,96186.0,96185.0,0.37160183]
["bitfinex-derivatives","BTCF0:USTF0",1746108549787,0.5076184,96186.0,96185.0,0.01080183]
["bitfinex-derivatives","BTCF0:USTF0",1746108550180,0.5076184,96186.0,96185.0,0.00980183]
["bitfinex-derivatives","BTCF0:USTF0",1746108550483,0.2079022,96175.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108550678,0.2079217,96166.0,96160.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1746108550884,0.2079217,96166.0,96165.0,0.00923359]
["bitfinex-derivatives","BTCF0:USTF0",1746108551784,0.5203217,96166.0,96165.0,0.00923359]
["bitfinex-derivatives","BTCF0:USTF0",1746108552392,0.5203217,96166.0,96165.0,0.01023359]
["bitfinex-derivatives","BTCF0:USTF0",1746108552783,0.3124,96166.0,96165.0,0.73466989]
["bitfinex-derivatives","BTCF0:USTF0",1746108552984,0.5203617,96166.0,96165.0,0.73366989]
["bitfinex-derivatives","BTCF0:USTF0",1746108553484,0.5203217,96166.0,96165.0,0.73366989]
["bitfinex-derivatives","BTCF0:USTF0",1746108553686,0.15114,96166.0,96165.0,0.88666989]
["bitfinex-derivatives","BTCF0:USTF0",1746108553879,0.25994061,96174.0,96173.0,0.2079065]
["bitfinex-derivatives","BTCF0:USTF0",1746108554087,0.25994061,96174.0,96173.0,0.724419]
["bitfinex-derivatives","BTCF0:USTF0",1746108554284,5.401e-05,96174.0,96173.0,0.724419]
["bitfinex-derivatives","BTCF0:USTF0",1746108554490,0.207901,96176.0,96175.0,0.2078979]
["bitfinex-derivatives","BTCF0:USTF0",1746108554691,0.2078965,96180.0,96179.0,0.2078836]
["bitfinex-derivatives","BTCF0:USTF0",1746108554882,0.2078965,96180.0,96179.0,0.8135]
["bitfinex-derivatives","BTCF0:USTF0",1746108555087,0.2079365,96180.0,96179.0,1.1774125]
["bitfinex-derivatives","BTCF0:USTF0",1746108555288,0.2078965,96180.0,96179.0,1.1774125]
["bitfinex-derivatives","BTCF0:USTF0",1746108555690,0.2079365,96180.0,96179.0,1.1774125]
["bitfinex-derivatives","BTCF0:USTF0",1746108555988,0.2079365,96180.0,96179.0,1.1794125]
["bitfinex-derivatives","BTCF0:USTF0",1746108556187,0.2079365,96180.0,96179.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746108556794,0.2079365,96180.0,96179.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746108557298,0.2079365,96180.0,96179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746108557691,0.2079365,96180.0,96179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746108557886,0.2079365,96180.0,96179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746108558889,0.2079365,96180.0,96179.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746108559085,0.2079217,96166.0,96165.0,0.00767408]
["bitfinex-derivatives","BTCF0:USTF0",1746108559293,0.2079346,96160.0,96159.0,0.0015598]
["bitfinex-derivatives","BTCF0:USTF0",1746108560096,0.2079346,96160.0,96159.0,0.00920915]
["bitfinex-derivatives","BTCF0:USTF0",1746108560401,0.2079346,96160.0,96159.0,0.0015598]
["bitfinex-derivatives","BTCF0:USTF0",1746108561898,0.2079346,96160.0,96159.0,0.00935484]
["bitfinex-derivatives","BTCF0:USTF0",1746108562093,0.2099346,96160.0,96159.0,0.00935484]
["bitfinex-derivatives","BTCF0:USTF0",1746108563297,0.5291346,96160.0,96159.0,0.00935484]
["bitfinex-derivatives","BTCF0:USTF0",1746108563600,0.5311346,96160.0,96159.0,0.00935484]
["bitfinex-derivatives","BTCF0:USTF0",1746108565103,0.5271346,96160.0,96159.0,0.00935484]
["bitfinex-derivatives","BTCF0:USTF0",1746108565398,0.2079433,96156.0,96148.0,0.00012455]
["bitfinex-derivatives","BTCF0:USTF0",1746108565601,0.5687433,96156.0,96148.0,0.00012455]
["bitfinex-derivatives","BTCF0:USTF0",1746108565990,0.67274331,96156.0,96148.0,0.00012455]
["bitfinex-derivatives","BTCF0:USTF0",1746108566190,0.5687433,96156.0,96148.0,0.00012455]
["bitfinex-derivatives","BTCF0:USTF0",1746108566800,0.5697433,96156.0,96155.0,0.00868543]
["bitfinex-derivatives","BTCF0:USTF0",1746108566993,0.5697433,96156.0,96155.0,0.00103998]
["bitfinex-derivatives","BTCF0:USTF0",1746108567799,0.5707433,96156.0,96155.0,0.00103998]
["bitfinex-derivatives","BTCF0:USTF0",1746108570290,0.5707433,96156.0,96155.0,0.00887138]
["bitfinex-derivatives","BTCF0:USTF0",1746108570495,0.002,96156.0,96155.0,0.51755248]
["bitfinex-derivatives","BTCF0:USTF0",1746108570904,0.2099833,96156.0,96155.0,0.51755248]
["bitfinex-derivatives","BTCF0:USTF0",1746108571101,0.2089833,96156.0,96155.0,0.51755248]
["bitfinex-derivatives","BTCF0:USTF0",1746108571294,0.2089833,96156.0,96155.0,0.52553741]
["bitfinex-derivatives","BTCF0:USTF0",1746108571295,0.2099833,96156.0,96155.0,0.52553741]
["bitfinex-derivatives","BTCF0:USTF0",1746108571495,0.2089833,96156.0,96155.0,0.52753741]
["bitfinex-derivatives","BTCF0:USTF0",1746108572104,0.3646833,96156.0,96155.0,0.01102491]
["bitfinex-derivatives","BTCF0:USTF0",1746108572606,0.3636833,96156.0,96155.0,0.01202491]
["bitfinex-derivatives","BTCF0:USTF0",1746108572997,0.46768331,96156.0,96155.0,0.01102491]
["bitfinex-derivatives","BTCF0:USTF0",1746108573608,0.3636833,96156.0,96155.0,0.09315555]
["bitfinex-derivatives","BTCF0:USTF0",1746108573909,0.3636433,96156.0,96155.0,0.00902491]
["bitfinex-derivatives","BTCF0:USTF0",1746108574708,0.3636833,96156.0,96155.0,0.00902491]
["bitfinex-derivatives","BTCF0:USTF0",1746108574897,0.3646833,96156.0,96155.0,0.00902491]
["bitfinex-derivatives","BTCF0:USTF0",1746108575303,0.3656833,96156.0,96155.0,0.00902491]
["bitfinex-derivatives","BTCF0:USTF0",1746108575505,0.2099833,96156.0,96155.0,0.52553741]
["bitfinex-derivatives","BTCF0:USTF0",1746108575897,0.3658433,96156.0,96155.0,0.00902491]
["bitfinex-derivatives","BTCF0:USTF0",1746108576104,0.3658833,96156.0,96155.0,0.36982491]
["bitfinex-derivatives","BTCF0:USTF0",1746108576908,0.3648833,96156.0,96155.0,0.36982491]
["bitfinex-derivatives","BTCF0:USTF0",1746108578295,0.3638833,96156.0,96155.0,0.36982491]
["bitfinex-derivatives","BTCF0:USTF0",1746108579108,0.3648833,96156.0,96155.0,0.36982491]
["bitfinex-derivatives","BTCF0:USTF0",1746108579306,0.2089833,96156.0,96155.0,0.88633741]
["bitfinex-derivatives","BTCF0:USTF0",1746108579912,0.2089433,96156.0,96155.0,0.88633741]
["bitfinex-derivatives","BTCF0:USTF0",1746108580102,0.2089833,96156.0,96155.0,0.88633741]
["bitfinex-derivatives","BTCF0:USTF0",1746108581205,0.2079833,96156.0,96155.0,0.88633741]
["bitfinex-derivatives","BTCF0:USTF0",1746108581403,0.2079833,96156.0,96155.0,0.88733741]
["bitfinex-derivatives","BTCF0:USTF0",1746108581815,0.2079833,96156.0,96155.0,0.88833741]
["bitfinex-derivatives","BTCF0:USTF0",1746108584706,0.2079833,96156.0,96155.0,0.80420677]
["bitfinex-derivatives","BTCF0:USTF0",1746108584907,0.2079833,96156.0,96155.0,0.88833741]
["bitfinex-derivatives","BTCF0:USTF0",1746108586805,0.2079289,96164.0,96163.0,0.207926]
["bitfinex-derivatives","BTCF0:USTF0",1746108587106,0.2079289,96164.0,96163.0,1.0852385]
["bitfinex-derivatives","BTCF0:USTF0",1746108587707,0.2079289,96164.0,96163.0,1.3392125]
["bitfinex-derivatives","BTCF0:USTF0",1746108588101,0.2079689,96164.0,96163.0,1.3392125]
["bitfinex-derivatives","BTCF0:USTF0",1746108588309,0.2089689,96164.0,96163.0,1.3392125]
["bitfinex-derivatives","BTCF0:USTF0",1746108588911,0.3604689,96164.0,96163.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1746108589112,0.5106689,96164.0,96163.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1746108590115,0.2079433,96156.0,96155.0,0.36982491]
["bitfinex-derivatives","BTCF0:USTF0",1746108590502,0.2079433,96156.0,96155.0,0.00902491]
["bitfinex-derivatives","BTCF0:USTF0",1746108591507,0.3556433,96156.0,96155.0,0.01002491]
["bitfinex-derivatives","BTCF0:USTF0",1746108592109,0.3556433,96156.0,96155.0,0.01102491]
["bitfinex-derivatives","BTCF0:USTF0",1746108592510,0.3566433,96156.0,96155.0,0.01002491]
["bitfinex-derivatives","BTCF0:USTF0",1746108592712,0.3566433,96156.0,96155.0,0.00902491]
["bitfinex-derivatives","BTCF0:USTF0",1746108592912,0.3576433,96156.0,96155.0,0.00902491]
["bitfinex-derivatives","BTCF0:USTF0",1746108593711,0.3566433,96156.0,96155.0,0.00902491]
["bitfinex-derivatives","BTCF0:USTF0",1746108593912,0.3566433,96156.0,96155.0,1.09428291]
["bitfinex-derivatives","BTCF0:USTF0",1746108593913,0.002,96156.0,96155.0,1.09428291]
["bitfinex-derivatives","BTCF0:USTF0",1746108594112,0.2099433,96156.0,96155.0,1.09428291]
["bitfinex-derivatives","BTCF0:USTF0",1746108594418,0.2099433,96156.0,96155.0,1.03373741]
["bitfinex-derivatives","BTCF0:USTF0",1746108594721,0.2099833,96156.0,96155.0,1.03373741]
["bitfinex-derivatives","BTCF0:USTF0",1746108595021,0.2099833,96156.0,96155.0,0.51722491]
["bitfinex-derivatives","BTCF0:USTF0",1746108595209,0.2089833,96156.0,96155.0,0.51722491]
["bitfinex-derivatives","BTCF0:USTF0",1746108595819,0.3643833,96156.0,96155.0,0.51722491]
["bitfinex-derivatives","BTCF0:USTF0",1746108596006,0.3643833,96156.0,96155.0,0.51822491]
["bitfinex-derivatives","BTCF0:USTF0",1746108596007,0.5155833,96156.0,96155.0,0.51822491]
["bitfinex-derivatives","BTCF0:USTF0",1746108596212,0.5155833,96156.0,96155.0,1.03473741]
["bitfinex-derivatives","BTCF0:USTF0",1746108596510,0.5155833,96156.0,96155.0,1.03373741]
["bitfinex-derivatives","BTCF0:USTF0",1746108596704,0.5155833,96156.0,96155.0,1.03473741]
["bitfinex-derivatives","BTCF0:USTF0",1746108597711,0.2079833,96156.0,96155.0,1.03473741]
["bitfinex-derivatives","BTCF0:USTF0",1746108598310,0.2079833,96156.0,96155.0,1.03373741]
["bitfinex-derivatives","BTCF0:USTF0",1746108598510,0.2079833,96156.0,96155.0,1.19433741]
["bitfinex-derivatives","BTCF0:USTF0",1746108599411,0.2079433,96156.0,96155.0,1.19633741]
["bitfinex-derivatives","BTCF0:USTF0",1746108599614,0.2079833,96156.0,96155.0,1.19633741]
["bitfinex-derivatives","BTCF0:USTF0",1746108601423,0.3611833,96156.0,96155.0,0.37182491]
["bitfinex-derivatives","BTCF0:USTF0",1746108601622,0.3611833,96156.0,96155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746108602115,0.0519865,96155.0,96148.0,0.00012455]
["bitfinex-derivatives","BTCF0:USTF0",1746108602310,0.2079801,96139.0,96138.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1746108602513,0.0519976,96135.0,96112.0,0.36236067]
["bitfinex-derivatives","BTCF0:USTF0",1746108602716,0.2079952,96132.0,96126.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1746108603020,0.2079952,96132.0,96131.0,0.5189]
["bitfinex-derivatives","BTCF0:USTF0",1746108603226,0.23507337,96132.0,96131.0,1.0354125]
["bitfinex-derivatives","BTCF0:USTF0",1746108603523,0.23519299,96132.0,96131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108603826,0.38979299,96132.0,96131.0,0.36867304]
["bitfinex-derivatives","BTCF0:USTF0",1746108604716,0.38979299,96132.0,96131.0,0.37267304]
["bitfinex-derivatives","BTCF0:USTF0",1746108604914,0.38779299,96132.0,96131.0,0.37267304]
["bitfinex-derivatives","BTCF0:USTF0",1746108605623,0.38779299,96132.0,96131.0,0.37467304]
["bitfinex-derivatives","BTCF0:USTF0",1746108605822,0.38783299,96132.0,96131.0,0.37467304]
["bitfinex-derivatives","BTCF0:USTF0",1746108606020,0.38783299,96132.0,96131.0,0.89118554]
["bitfinex-derivatives","BTCF0:USTF0",1746108606223,1e-08,96132.0,96131.0,1.35630694]
["bitfinex-derivatives","BTCF0:USTF0",1746108606426,0.207993,96134.0,96133.0,0.2079886]
["bitfinex-derivatives","BTCF0:USTF0",1746108606622,0.207993,96134.0,96133.0,0.3610886]
["bitfinex-derivatives","BTCF0:USTF0",1746108606820,0.0519919,96145.0,96138.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1746108607019,0.2599612,96145.0,96144.0,0.8773125]
["bitfinex-derivatives","BTCF0:USTF0",1746108608224,0.2599612,96145.0,96144.0,0.44493064]
["bitfinex-derivatives","BTCF0:USTF0",1746108608430,0.2079693,96145.0,96144.0,1.0852817]
["bitfinex-derivatives","BTCF0:USTF0",1746108608726,0.2079693,96145.0,96144.0,0.8773125]
["bitfinex-derivatives","BTCF0:USTF0",1746108609128,0.2079693,96145.0,96144.0,0.8783125]
["bitfinex-derivatives","BTCF0:USTF0",1746108609330,0.2079693,96145.0,96144.0,0.44593064]
["bitfinex-derivatives","BTCF0:USTF0",1746108609930,5.401e-05,96148.0,96145.0,0.2599541]
["bitfinex-derivatives","BTCF0:USTF0",1746108610233,5.401e-05,96148.0,96147.0,0.29209344]
["bitfinex-derivatives","BTCF0:USTF0",1746108610434,0.2079606,96148.0,96147.0,0.29209344]
["bitfinex-derivatives","BTCF0:USTF0",1746108610628,0.2080006,96148.0,96147.0,0.54550143]
["bitfinex-derivatives","BTCF0:USTF0",1746108612339,0.2080006,96148.0,96147.0,0.33853863]
["bitfinex-derivatives","BTCF0:USTF0",1746108612628,0.2080006,96148.0,96147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746108612833,4e-05,96148.0,96135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108613030,0.2079865,96136.0,96135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108613629,0.2069865,96136.0,96135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108614528,0.2069865,96136.0,96135.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746108614725,0.2059865,96136.0,96135.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746108615937,0.2059865,96136.0,96135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746108616326,0.2079974,96131.0,96130.0,0.00156043]
["bitfinex-derivatives","BTCF0:USTF0",1746108616526,0.5687974,96131.0,96130.0,0.00156043]
["bitfinex-derivatives","BTCF0:USTF0",1746108616934,0.5687974,96131.0,96130.0,0.00933515]
["bitfinex-derivatives","BTCF0:USTF0",1746108617634,0.5687974,96131.0,96130.0,0.01233515]
["bitfinex-derivatives","BTCF0:USTF0",1746108618137,0.5687974,96131.0,96130.0,0.01333515]
["bitfinex-derivatives","BTCF0:USTF0",1746108619437,0.2079974,96131.0,96130.0,0.01333515]
["bitfinex-derivatives","BTCF0:USTF0",1746108619640,0.18767053,96160.0,96130.0,0.63387165]
["bitfinex-derivatives","BTCF0:USTF0",1746108619830,0.1512,96151.0,96147.0,0.8773125]
["bitfinex-derivatives","BTCF0:USTF0",1746108620032,0.0519876,96153.0,96150.0,0.2599409]
["bitfinex-derivatives","BTCF0:USTF0",1746108620233,0.15125401,96160.0,96152.0,0.43238186]
["bitfinex-derivatives","BTCF0:USTF0",1746108620435,0.3608,96179.0,96159.0,0.8773125]
["bitfinex-derivatives","BTCF0:USTF0",1746108620641,0.2094238,96165.0,96164.0,0.7244385]
["bitfinex-derivatives","BTCF0:USTF0",1746108621029,0.2094638,96165.0,96164.0,0.7244385]
["bitfinex-derivatives","BTCF0:USTF0",1746108621337,0.2094638,96165.0,96164.0,0.5165125]
["bitfinex-derivatives","BTCF0:USTF0",1746108621940,0.2144638,96165.0,96164.0,0.5165125]
["bitfinex-derivatives","BTCF0:USTF0",1746108622334,0.2144638,96165.0,96164.0,0.7244385]
["bitfinex-derivatives","BTCF0:USTF0",1746108622541,0.2204638,96165.0,96164.0,0.8284265]
["bitfinex-derivatives","BTCF0:USTF0",1746108622744,5.401e-05,96173.0,96172.0,0.2079087]
["bitfinex-derivatives","BTCF0:USTF0",1746108623044,0.2079465,96173.0,96172.0,1.137198]
["bitfinex-derivatives","BTCF0:USTF0",1746108623340,0.2079065,96173.0,96172.0,1.288698]
["bitfinex-derivatives","BTCF0:USTF0",1746108623541,0.2079465,96173.0,96172.0,1.288698]
["bitfinex-derivatives","BTCF0:USTF0",1746108624245,5.401e-05,96184.0,96180.0,0.2078914]
["bitfinex-derivatives","BTCF0:USTF0",1746108624246,0.3118411,96181.0,96180.0,0.2078914]
["bitfinex-derivatives","BTCF0:USTF0",1746108624541,0.3118411,96181.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108624743,0.3118411,96181.0,96180.0,0.80093534]
["bitfinex-derivatives","BTCF0:USTF0",1746108625141,0.3118811,96181.0,96180.0,0.00775348]
["bitfinex-derivatives","BTCF0:USTF0",1746108625334,0.2079065,96173.0,96172.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746108625734,0.2079065,96173.0,96172.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746108626642,0.2079065,96173.0,96172.0,0.3704498]
["bitfinex-derivatives","BTCF0:USTF0",1746108627141,0.2029065,96173.0,96172.0,0.3684498]
["bitfinex-derivatives","BTCF0:USTF0",1746108627342,0.2029465,96173.0,96172.0,0.3684498]
["bitfinex-derivatives","BTCF0:USTF0",1746108627938,0.2029465,96173.0,96172.0,0.3694498]
["bitfinex-derivatives","BTCF0:USTF0",1746108628138,0.2049465,96173.0,96172.0,0.3694498]
["bitfinex-derivatives","BTCF0:USTF0",1746108628538,0.2029465,96173.0,96172.0,0.3694498]
["bitfinex-derivatives","BTCF0:USTF0",1746108628738,0.3596465,96173.0,96172.0,0.3694498]
["bitfinex-derivatives","BTCF0:USTF0",1746108630043,0.3596465,96173.0,96172.0,0.3684498]
["bitfinex-derivatives","BTCF0:USTF0",1746108631051,0.3616465,96173.0,96172.0,0.3684498]
["bitfinex-derivatives","BTCF0:USTF0",1746108631749,0.3596465,96173.0,96172.0,0.3684498]
["bitfinex-derivatives","BTCF0:USTF0",1746108632052,0.3616465,96173.0,96172.0,0.80083166]
["bitfinex-derivatives","BTCF0:USTF0",1746108632444,0.3616065,96173.0,96172.0,0.80083166]
["bitfinex-derivatives","BTCF0:USTF0",1746108632747,0.2049465,96173.0,96172.0,0.80083166]
["bitfinex-derivatives","BTCF0:USTF0",1746108632952,0.2049065,96173.0,96172.0,0.80083166]
["bitfinex-derivatives","BTCF0:USTF0",1746108633136,0.2049465,96173.0,96172.0,0.80083166]
["bitfinex-derivatives","BTCF0:USTF0",1746108633750,0.2069465,96173.0,96172.0,0.80083166]
["bitfinex-derivatives","BTCF0:USTF0",1746108634155,0.5239465,96173.0,96172.0,0.0076498]
["bitfinex-derivatives","BTCF0:USTF0",1746108634454,0.2079238,96165.0,96164.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746108634949,0.2079238,96165.0,96164.0,0.43738186]
["bitfinex-derivatives","BTCF0:USTF0",1746108635452,0.5249238,96165.0,96164.0,0.43738186]
["bitfinex-derivatives","BTCF0:USTF0",1746108636148,0.5259238,96165.0,96164.0,0.43738186]
["bitfinex-derivatives","BTCF0:USTF0",1746108636344,0.2089238,96165.0,96164.0,0.44510064]
["bitfinex-derivatives","BTCF0:USTF0",1746108636652,0.2089638,96165.0,96164.0,0.44510064]
["bitfinex-derivatives","BTCF0:USTF0",1746108636841,0.2089238,96165.0,96164.0,0.44510064]
["bitfinex-derivatives","BTCF0:USTF0",1746108637042,0.2089638,96165.0,96164.0,0.44510064]
["bitfinex-derivatives","BTCF0:USTF0",1746108637653,0.2089638,96165.0,96164.0,0.44710064]
["bitfinex-derivatives","BTCF0:USTF0",1746108638538,0.2079638,96165.0,96164.0,0.44810064]
["bitfinex-derivatives","BTCF0:USTF0",1746108638744,0.00013287,96190.0,96171.0,0.2598776]
["bitfinex-derivatives","BTCF0:USTF0",1746108638947,0.20795191,96177.0,96176.0,1.00108186]
["bitfinex-derivatives","BTCF0:USTF0",1746108639354,0.2078979,96177.0,96176.0,1.00108186]
["bitfinex-derivatives","BTCF0:USTF0",1746108639549,0.2079379,96177.0,96176.0,1.00108186]
["bitfinex-derivatives","BTCF0:USTF0",1746108639950,0.2078979,96177.0,96176.0,0.79318186]
["bitfinex-derivatives","BTCF0:USTF0",1746108640251,0.2079379,96177.0,96176.0,1.00108186]
["bitfinex-derivatives","BTCF0:USTF0",1746108640750,0.2089379,96177.0,96176.0,1.00108186]
["bitfinex-derivatives","BTCF0:USTF0",1746108641347,0.2099379,96177.0,96176.0,1.00108186]
["bitfinex-derivatives","BTCF0:USTF0",1746108641550,0.2099379,96177.0,96176.0,0.79318186]
["bitfinex-derivatives","BTCF0:USTF0",1746108642241,0.3654379,96177.0,96176.0,1.00108186]
["bitfinex-derivatives","BTCF0:USTF0",1746108642441,0.3644379,96177.0,96176.0,1.00208186]
["bitfinex-derivatives","BTCF0:USTF0",1746108642637,0.2089379,96177.0,96176.0,1.0862125]
["bitfinex-derivatives","BTCF0:USTF0",1746108642842,0.2079379,96177.0,96176.0,1.0882125]
["bitfinex-derivatives","BTCF0:USTF0",1746108644653,0.3608,96210.0,96179.0,0.0519729]
["bitfinex-derivatives","BTCF0:USTF0",1746108644858,0.1015,96200.0,96187.0,0.5165125]
["bitfinex-derivatives","BTCF0:USTF0",1746108645155,0.2598083,96204.0,96203.0,0.2078395]
["bitfinex-derivatives","BTCF0:USTF0",1746108645354,0.3117697,96204.0,96203.0,0.78852136]
["bitfinex-derivatives","BTCF0:USTF0",1746108645550,0.3117697,96204.0,96203.0,0.872652]
["bitfinex-derivatives","BTCF0:USTF0",1746108645949,0.3117697,96204.0,96203.0,0.6648125]
["bitfinex-derivatives","BTCF0:USTF0",1746108646347,0.3117697,96204.0,96203.0,0.8726542]
["bitfinex-derivatives","BTCF0:USTF0",1746108646748,0.3118097,96204.0,96203.0,0.50857178]
["bitfinex-derivatives","BTCF0:USTF0",1746108646949,0.3148097,96204.0,96203.0,0.50857178]
["bitfinex-derivatives","BTCF0:USTF0",1746108647648,0.3138097,96204.0,96203.0,0.50857178]
["bitfinex-derivatives","BTCF0:USTF0",1746108647857,0.3168097,96204.0,96203.0,0.50857178]
["bitfinex-derivatives","BTCF0:USTF0",1746108648753,0.4682097,96204.0,96203.0,0.71641348]
["bitfinex-derivatives","BTCF0:USTF0",1746108649256,0.00504,96204.0,96203.0,0.71641348]
["bitfinex-derivatives","BTCF0:USTF0",1746108649454,0.259775,96215.0,96214.0,0.2078179]
["bitfinex-derivatives","BTCF0:USTF0",1746108649647,0.259775,96215.0,96214.0,0.5686179]
["bitfinex-derivatives","BTCF0:USTF0",1746108649853,0.3117699,96215.0,96214.0,1.08505407]
["bitfinex-derivatives","BTCF0:USTF0",1746108650047,0.3117299,96215.0,96214.0,1.24055407]
["bitfinex-derivatives","BTCF0:USTF0",1746108650251,0.3117699,96215.0,96214.0,1.24055407]
["bitfinex-derivatives","BTCF0:USTF0",1746108650750,0.3147699,96215.0,96214.0,1.24055407]
["bitfinex-derivatives","BTCF0:USTF0",1746108651149,0.3147699,96215.0,96214.0,1.03273617]
["bitfinex-derivatives","BTCF0:USTF0",1746108651350,0.4742699,96215.0,96214.0,1.24055407]
["bitfinex-derivatives","BTCF0:USTF0",1746108651955,0.0519487,96225.0,96219.0,0.0519517]
["bitfinex-derivatives","BTCF0:USTF0",1746108652156,0.0519487,96225.0,96224.0,0.78524114]
["bitfinex-derivatives","BTCF0:USTF0",1746108652378,0.2597429,96225.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108652657,0.2597829,96225.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108652955,0.2078158,96215.0,96214.0,0.57648219]
["bitfinex-derivatives","BTCF0:USTF0",1746108653458,0.2078158,96215.0,96214.0,1.08505397]
["bitfinex-derivatives","BTCF0:USTF0",1746108653854,0.2078158,96215.0,96214.0,0.36866439]
["bitfinex-derivatives","BTCF0:USTF0",1746108654760,0.5686158,96215.0,96214.0,0.00786439]
["bitfinex-derivatives","BTCF0:USTF0",1746108654954,0.2078547,96197.0,96196.0,0.3697515]
["bitfinex-derivatives","BTCF0:USTF0",1746108655154,0.2078547,96197.0,96196.0,0.5327515]
["bitfinex-derivatives","BTCF0:USTF0",1746108655351,0.2078547,96197.0,96196.0,0.67047178]
["bitfinex-derivatives","BTCF0:USTF0",1746108656368,0.2078547,96197.0,96196.0,0.87832858]
["bitfinex-derivatives","BTCF0:USTF0",1746108656558,0.2078784,96186.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108656758,0.23228424,96186.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108656953,0.0519754,96176.0,96168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108657168,0.2079152,96169.0,96168.0,0.08413064]
["bitfinex-derivatives","BTCF0:USTF0",1746108657362,0.2079152,96169.0,96168.0,0.50857178]
["bitfinex-derivatives","BTCF0:USTF0",1746108657561,0.2079152,96169.0,96168.0,0.71648908]
["bitfinex-derivatives","BTCF0:USTF0",1746108658063,0.2079152,96169.0,96168.0,0.72148908]
["bitfinex-derivatives","BTCF0:USTF0",1746108658269,0.2079152,96169.0,96168.0,0.51357178]
["bitfinex-derivatives","BTCF0:USTF0",1746108658473,0.2049152,96169.0,96168.0,0.01264647]
["bitfinex-derivatives","BTCF0:USTF0",1746108658766,0.2049152,96169.0,96168.0,0.00864647]
["bitfinex-derivatives","BTCF0:USTF0",1746108659365,0.2049152,96169.0,96168.0,0.01164647]
["bitfinex-derivatives","BTCF0:USTF0",1746108660170,0.2049152,96169.0,96168.0,0.37044647]
["bitfinex-derivatives","BTCF0:USTF0",1746108660371,0.2049552,96169.0,96168.0,1.08693555]
["bitfinex-derivatives","BTCF0:USTF0",1746108660863,0.0519752,96176.0,96172.0,0.0519771]
["bitfinex-derivatives","BTCF0:USTF0",1746108661066,7.291e-05,96187.0,96175.0,0.50857178]
["bitfinex-derivatives","BTCF0:USTF0",1746108661262,7.291e-05,96187.0,96186.0,0.5686784]
["bitfinex-derivatives","BTCF0:USTF0",1746108661263,0.20794921,96187.0,96186.0,0.5686784]
["bitfinex-derivatives","BTCF0:USTF0",1746108661465,0.2078763,96187.0,96186.0,1.07725018]
["bitfinex-derivatives","BTCF0:USTF0",1746108661667,0.2079163,96187.0,96186.0,1.18121417]
["bitfinex-derivatives","BTCF0:USTF0",1746108661860,0.2079163,96187.0,96186.0,1.49291417]
["bitfinex-derivatives","BTCF0:USTF0",1746108662267,0.2079163,96187.0,96186.0,1.38895018]
["bitfinex-derivatives","BTCF0:USTF0",1746108662657,0.2079163,96187.0,96186.0,1.38995018]
["bitfinex-derivatives","BTCF0:USTF0",1746108663264,0.2079163,96187.0,96186.0,1.38895018]
["bitfinex-derivatives","BTCF0:USTF0",1746108663466,0.2079163,96187.0,96186.0,1.38995018]
["bitfinex-derivatives","BTCF0:USTF0",1746108664377,0.2079163,96187.0,96186.0,1.39095018]
["bitfinex-derivatives","BTCF0:USTF0",1746108664879,4e-05,96187.0,96186.0,1.39095018]
["bitfinex-derivatives","BTCF0:USTF0",1746108665176,0.2079163,96187.0,96186.0,1.39095018]
["bitfinex-derivatives","BTCF0:USTF0",1746108665771,4e-05,96187.0,96186.0,1.39095018]
["bitfinex-derivatives","BTCF0:USTF0",1746108666375,0.0519581,96208.0,96199.0,0.50857178]
["bitfinex-derivatives","BTCF0:USTF0",1746108666574,0.20790221,96201.0,96200.0,0.3698386]
["bitfinex-derivatives","BTCF0:USTF0",1746108666768,0.20790221,96201.0,96200.0,0.7306386]
["bitfinex-derivatives","BTCF0:USTF0",1746108666969,0.2078482,96201.0,96200.0,1.29117238]
["bitfinex-derivatives","BTCF0:USTF0",1746108667277,0.2078882,96201.0,96200.0,1.29117238]
["bitfinex-derivatives","BTCF0:USTF0",1746108668872,0.2078882,96201.0,96200.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1746108668873,0.3637882,96201.0,96200.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1746108670977,0.3637882,96201.0,96200.0,0.7306482]
["bitfinex-derivatives","BTCF0:USTF0",1746108671175,0.2078882,96201.0,96200.0,1.23921998]
["bitfinex-derivatives","BTCF0:USTF0",1746108671375,0.2078482,96201.0,96200.0,1.23921998]
["bitfinex-derivatives","BTCF0:USTF0",1746108671574,0.2078882,96201.0,96200.0,1.23921998]
["bitfinex-derivatives","BTCF0:USTF0",1746108672181,0.3566882,96201.0,96200.0,1.23921998]
["bitfinex-derivatives","BTCF0:USTF0",1746108676487,0.2078882,96201.0,96200.0,1.23921998]
["bitfinex-derivatives","BTCF0:USTF0",1746108677885,0.2078482,96201.0,96200.0,1.23921998]
["bitfinex-derivatives","BTCF0:USTF0",1746108678780,0.2078882,96201.0,96200.0,1.23921998]
["bitfinex-derivatives","BTCF0:USTF0",1746108678985,0.3579882,96201.0,96200.0,1.23921998]
["bitfinex-derivatives","BTCF0:USTF0",1746108680380,0.207846,96201.0,96200.0,1.23921998]
["bitfinex-derivatives","BTCF0:USTF0",1746108680580,4e-05,96201.0,96200.0,1.23921998]
["bitfinex-derivatives","BTCF0:USTF0",1746108680782,0.207886,96201.0,96200.0,1.23921998]
["bitfinex-derivatives","BTCF0:USTF0",1746108680986,0.207846,96201.0,96200.0,1.34316798]
["bitfinex-derivatives","BTCF0:USTF0",1746108681186,0.207886,96201.0,96200.0,1.34316798]
["bitfinex-derivatives","BTCF0:USTF0",1746108681574,4e-05,96201.0,96200.0,1.34316798]
["bitfinex-derivatives","BTCF0:USTF0",1746108681782,0.001,96246.0,96215.0,0.50857178]
["bitfinex-derivatives","BTCF0:USTF0",1746108682078,4e-05,96221.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108682277,0.2078428,96221.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108682679,0.5162428,96221.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108684089,0.5162428,96221.0,96220.0,0.36869459]
["bitfinex-derivatives","BTCF0:USTF0",1746108685084,0.30844,96221.0,96220.0,0.57649959]
["bitfinex-derivatives","BTCF0:USTF0",1746108685278,0.5162428,96221.0,96220.0,0.57649959]
["bitfinex-derivatives","BTCF0:USTF0",1746108685486,0.5162028,96221.0,96220.0,0.36869459]
["bitfinex-derivatives","BTCF0:USTF0",1746108685690,0.15964,96221.0,96220.0,0.57649959]
["bitfinex-derivatives","BTCF0:USTF0",1746108685881,0.3674028,96221.0,96220.0,1.08507137]
["bitfinex-derivatives","BTCF0:USTF0",1746108686084,0.3674428,96221.0,96220.0,1.08507137]
["bitfinex-derivatives","BTCF0:USTF0",1746108686282,0.15964,96221.0,96220.0,1.08507137]
["bitfinex-derivatives","BTCF0:USTF0",1746108686590,0.3674428,96221.0,96220.0,1.08507137]
["bitfinex-derivatives","BTCF0:USTF0",1746108686785,0.3674428,96221.0,96220.0,1.23427137]
["bitfinex-derivatives","BTCF0:USTF0",1746108686990,0.3674028,96221.0,96220.0,1.23427137]
["bitfinex-derivatives","BTCF0:USTF0",1746108687291,0.3674428,96221.0,96220.0,1.23427137]
["bitfinex-derivatives","BTCF0:USTF0",1746108688190,0.15964,96221.0,96220.0,1.23427137]
["bitfinex-derivatives","BTCF0:USTF0",1746108688378,0.3674428,96221.0,96220.0,1.23427137]
["bitfinex-derivatives","BTCF0:USTF0",1746108689189,0.3674428,96221.0,96220.0,0.79313573]
["bitfinex-derivatives","BTCF0:USTF0",1746108689588,0.3674428,96221.0,96220.0,0.36869459]
["bitfinex-derivatives","BTCF0:USTF0",1746108691992,0.4713708,96221.0,96220.0,0.00789459]
["bitfinex-derivatives","BTCF0:USTF0",1746108692195,0.2598122,96201.0,96200.0,0.0519619]
["bitfinex-derivatives","BTCF0:USTF0",1746108692397,0.2598122,96201.0,96200.0,0.2598101]
["bitfinex-derivatives","BTCF0:USTF0",1746108692693,0.3647503,96201.0,96200.0,0.76838188]
["bitfinex-derivatives","BTCF0:USTF0",1746108693395,0.5174503,96201.0,96200.0,0.76838188]
["bitfinex-derivatives","BTCF0:USTF0",1746108694096,0.5174503,96201.0,96200.0,0.77632658]
["bitfinex-derivatives","BTCF0:USTF0",1746108694589,0.5174503,96201.0,96200.0,0.51651648]
["bitfinex-derivatives","BTCF0:USTF0",1746108694994,0.5174503,96201.0,96200.0,0.0079447]
["bitfinex-derivatives","BTCF0:USTF0",1746108695289,0.2078503,96199.0,96198.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1746108695684,0.2078547,96197.0,96196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108695885,0.2078547,96197.0,96196.0,0.86937178]
["bitfinex-derivatives","BTCF0:USTF0",1746108696189,0.2078547,96197.0,96196.0,0.45289481]
["bitfinex-derivatives","BTCF0:USTF0",1746108696389,0.5242547,96197.0,96196.0,0.87733595]
["bitfinex-derivatives","BTCF0:USTF0",1746108698080,0.5242547,96197.0,96196.0,0.87833595]
["bitfinex-derivatives","BTCF0:USTF0",1746108698485,0.54824563,96197.0,96196.0,0.87833595]
["bitfinex-derivatives","BTCF0:USTF0",1746108699684,0.54824563,96197.0,96196.0,1.08619275]
["bitfinex-derivatives","BTCF0:USTF0",1746108699879,0.54824563,96197.0,96196.0,0.87833595]
["bitfinex-derivatives","BTCF0:USTF0",1746108700285,0.54824563,96197.0,96196.0,1.03833595]
["bitfinex-derivatives","BTCF0:USTF0",1746108701090,1.05514293,96197.0,96182.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746108701394,0.5686849,96183.0,96182.0,0.00791005]
["bitfinex-derivatives","BTCF0:USTF0",1746108701592,0.5686849,96183.0,96182.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746108701892,0.9226529,96183.0,96182.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746108702288,1.3207729,96183.0,96182.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746108702497,1.3207729,96183.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108702498,0.2079238,96165.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108702696,0.23218101,96165.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108703596,0.53888101,96165.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108704093,0.89968101,96165.0,96157.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746108704297,0.89968101,96165.0,96164.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746108704903,0.89968101,96165.0,96164.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746108705204,0.89968101,96165.0,96164.0,0.01768185]
["bitfinex-derivatives","BTCF0:USTF0",1746108709895,0.53892101,96165.0,96164.0,0.10181249]
["bitfinex-derivatives","BTCF0:USTF0",1746108710502,0.53888101,96165.0,96164.0,0.10181249]
["bitfinex-derivatives","BTCF0:USTF0",1746108710690,0.53892101,96165.0,96164.0,0.10181249]
["bitfinex-derivatives","BTCF0:USTF0",1746108712100,0.2079638,96165.0,96164.0,0.52625363]
["bitfinex-derivatives","BTCF0:USTF0",1746108712412,0.08352,96190.0,96177.0,0.2078965]
["bitfinex-derivatives","BTCF0:USTF0",1746108712597,0.3533849,96183.0,96178.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1746108712804,0.20795831,96184.0,96183.0,0.2078849]
["bitfinex-derivatives","BTCF0:USTF0",1746108713002,0.20795831,96184.0,96183.0,0.50857178]
["bitfinex-derivatives","BTCF0:USTF0",1746108713404,0.25992941,96184.0,96183.0,0.50857178]
["bitfinex-derivatives","BTCF0:USTF0",1746108713599,0.2598565,96184.0,96183.0,0.50857178]
["bitfinex-derivatives","BTCF0:USTF0",1746108713803,0.4064965,96184.0,96183.0,0.71645668]
["bitfinex-derivatives","BTCF0:USTF0",1746108715312,0.4064965,96184.0,96183.0,0.50857178]
["bitfinex-derivatives","BTCF0:USTF0",1746108715604,0.5530965,96184.0,96183.0,0.50857178]
["bitfinex-derivatives","BTCF0:USTF0",1746108716208,0.5530965,96184.0,96183.0,0.71645668]
["bitfinex-derivatives","BTCF0:USTF0",1746108716712,0.5530965,96184.0,96183.0,0.50857178]
["bitfinex-derivatives","BTCF0:USTF0",1746108717816,0.5530965,96184.0,96183.0,0.51057178]
["bitfinex-derivatives","BTCF0:USTF0",1746108718110,0.5530965,96184.0,96183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746108718507,0.5530965,96184.0,96183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746108719602,0.2048936,96179.0,96178.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1746108720410,0.2079238,96165.0,96153.0,0.0519871]
["bitfinex-derivatives","BTCF0:USTF0",1746108720603,0.2079238,96165.0,96149.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1746108720604,0.2079238,96165.0,96161.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1746108720806,0.2079238,96165.0,96164.0,0.52125363]
["bitfinex-derivatives","BTCF0:USTF0",1746108721813,0.3674238,96165.0,96164.0,0.52125363]
["bitfinex-derivatives","BTCF0:USTF0",1746108722015,0.3674238,96165.0,96164.0,0.52225363]
["bitfinex-derivatives","BTCF0:USTF0",1746108722207,0.3674238,96165.0,96164.0,0.01368185]
["bitfinex-derivatives","BTCF0:USTF0",1746108722701,0.4714118,96165.0,96164.0,0.01368185]
["bitfinex-derivatives","BTCF0:USTF0",1746108722906,0.2079433,96156.0,96148.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1746108723211,0.2079433,96156.0,96133.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1746108723212,0.2079606,96148.0,96133.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1746108723412,0.5687606,96148.0,96133.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1746108723615,0.6717686,96148.0,96133.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1746108724113,0.9887686,96148.0,96133.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1746108724313,0.9887686,96148.0,96147.0,0.0065601]
["bitfinex-derivatives","BTCF0:USTF0",1746108724706,0.9887686,96148.0,96147.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746108724912,1.2357686,96148.0,96147.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746108725116,1.2357686,96148.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108725117,0.2079671,96145.0,96144.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746108725415,0.2050039,96128.0,96127.0,0.08413064]
["bitfinex-derivatives","BTCF0:USTF0",1746108725612,0.2080082,96126.0,96125.0,0.00864168]
["bitfinex-derivatives","BTCF0:USTF0",1746108726208,0.5219082,96126.0,96125.0,0.00864168]
["bitfinex-derivatives","BTCF0:USTF0",1746108726810,0.5199082,96126.0,96125.0,0.00864168]
["bitfinex-derivatives","BTCF0:USTF0",1746108727514,0.5199082,96126.0,96125.0,0.01164168]
["bitfinex-derivatives","BTCF0:USTF0",1746108728017,0.5179082,96126.0,96125.0,0.01164168]
["bitfinex-derivatives","BTCF0:USTF0",1746108728411,0.53879029,96126.0,96125.0,0.01164168]
["bitfinex-derivatives","BTCF0:USTF0",1746108728607,0.53879029,96126.0,96125.0,0.01464168]
["bitfinex-derivatives","BTCF0:USTF0",1746108728811,0.2040482,96126.0,96125.0,0.52321346]
["bitfinex-derivatives","BTCF0:USTF0",1746108729318,0.22487539,96126.0,96125.0,0.52321346]
["bitfinex-derivatives","BTCF0:USTF0",1746108729521,0.22491539,96126.0,96125.0,0.52321346]
["bitfinex-derivatives","BTCF0:USTF0",1746108730019,0.2040482,96126.0,96125.0,0.52321346]
["bitfinex-derivatives","BTCF0:USTF0",1746108733714,0.5648482,96126.0,96125.0,0.09117095]
["bitfinex-derivatives","BTCF0:USTF0",1746108733916,0.8264802,96126.0,96125.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746108734615,1.0764802,96126.0,96125.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746108735320,0.2070363,96113.0,96104.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1746108735513,0.5678363,96113.0,96104.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1746108735816,0.6718803,96113.0,96112.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746108736219,0.0520171,96099.0,96095.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746108736407,0.5688731,96096.0,96095.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746108736614,0.5688731,96096.0,96078.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1746108736615,0.0520204,96092.0,96084.0,0.00792066]
["bitfinex-derivatives","BTCF0:USTF0",1746108736910,0.2081121,96078.0,96077.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746108737112,0.2081164,96076.0,96075.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746108737612,0.3112004,96076.0,96075.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746108737813,0.6149004,96076.0,96075.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746108738015,0.2081381,96066.0,96065.0,0.00885871]
["bitfinex-derivatives","BTCF0:USTF0",1746108738216,0.20823452,96066.0,96065.0,0.00104096]
["bitfinex-derivatives","BTCF0:USTF0",1746108738414,0.20723452,96066.0,96065.0,0.00104096]
["bitfinex-derivatives","BTCF0:USTF0",1746108738723,0.51093452,96066.0,96065.0,0.00104096]
["bitfinex-derivatives","BTCF0:USTF0",1746108738925,0.5317649,96066.0,96065.0,0.00104096]
["bitfinex-derivatives","BTCF0:USTF0",1746108739622,0.5327649,96066.0,96065.0,0.00104096]
["bitfinex-derivatives","BTCF0:USTF0",1746108740015,0.5327649,96066.0,96065.0,0.00204096]
["bitfinex-derivatives","BTCF0:USTF0",1746108740723,0.2081836,96045.0,96044.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1746108740923,0.2081836,96045.0,96044.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1746108740924,0.56905958,96045.0,96044.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1746108741118,0.56905958,96045.0,96044.0,0.80387178]
["bitfinex-derivatives","BTCF0:USTF0",1746108741917,0.56905958,96045.0,96044.0,0.78387178]
["bitfinex-derivatives","BTCF0:USTF0",1746108742520,0.56905958,96045.0,96044.0,0.78487178]
["bitfinex-derivatives","BTCF0:USTF0",1746108743621,0.56905958,96045.0,96044.0,0.78887178]
["bitfinex-derivatives","BTCF0:USTF0",1746108744021,0.56905958,96045.0,96044.0,0.79666217]
["bitfinex-derivatives","BTCF0:USTF0",1746108744219,0.20825958,96045.0,96044.0,1.00484797]
["bitfinex-derivatives","BTCF0:USTF0",1746108744424,0.20829958,96045.0,96044.0,1.00084797]
["bitfinex-derivatives","BTCF0:USTF0",1746108744627,0.20829958,96045.0,96044.0,1.00184797]
["bitfinex-derivatives","BTCF0:USTF0",1746108744923,0.20825958,96045.0,96044.0,1.00184797]
["bitfinex-derivatives","BTCF0:USTF0",1746108745125,0.00011598,96045.0,96044.0,1.00184797]
["bitfinex-derivatives","BTCF0:USTF0",1746108745317,0.20829958,96045.0,96044.0,1.00184797]
["bitfinex-derivatives","BTCF0:USTF0",1746108746024,0.20829958,96045.0,96044.0,0.79366217]
["bitfinex-derivatives","BTCF0:USTF0",1746108747023,0.51299958,96045.0,96044.0,0.79366217]
["bitfinex-derivatives","BTCF0:USTF0",1746108748023,0.51299958,96045.0,96044.0,0.36922103]
["bitfinex-derivatives","BTCF0:USTF0",1746108748216,0.51299958,96045.0,96044.0,0.23073064]
["bitfinex-derivatives","BTCF0:USTF0",1746108749416,0.51299958,96045.0,96044.0,0.23870046]
["bitfinex-derivatives","BTCF0:USTF0",1746108750012,0.51599958,96045.0,96044.0,0.23670046]
["bitfinex-derivatives","BTCF0:USTF0",1746108750213,0.51599958,96045.0,96042.0,0.00156181]
["bitfinex-derivatives","BTCF0:USTF0",1746108750214,0.2081879,96043.0,96042.0,0.00156181]
["bitfinex-derivatives","BTCF0:USTF0",1746108750521,0.5689879,96043.0,96042.0,0.00156181]
["bitfinex-derivatives","BTCF0:USTF0",1746108750922,0.5689879,96043.0,96042.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746108751327,0.5689879,96043.0,96035.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746108751328,0.2082031,96036.0,96035.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746108751628,0.20830279,96036.0,96035.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746108752023,0.51040279,96036.0,96035.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746108752428,0.61453079,96036.0,96035.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746108752621,0.61553079,96036.0,96035.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746108752825,0.63721747,96036.0,96035.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746108753920,0.64421747,96036.0,96035.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746108754828,0.64321747,96036.0,96035.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746108755018,0.64921747,96036.0,96035.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746108755222,0.54508947,96036.0,96035.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746108755835,0.54512947,96036.0,96035.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746108757922,0.53822916,96036.0,96035.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746108758123,0.54612947,96036.0,96035.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1746108758431,0.65125747,96036.0,96035.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746108759128,0.2082465,96016.0,96015.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1746108759331,0.5690465,96016.0,96015.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1746108759633,0.5691223,96016.0,96015.0,0.66777178]
["bitfinex-derivatives","BTCF0:USTF0",1746108760025,0.5691223,96016.0,96015.0,0.25103961]
["bitfinex-derivatives","BTCF0:USTF0",1746108760225,0.5691223,96016.0,96015.0,0.16690897]
["bitfinex-derivatives","BTCF0:USTF0",1746108760428,0.7229223,96016.0,96015.0,0.25103961]
["bitfinex-derivatives","BTCF0:USTF0",1746108760931,0.3628758,96016.0,96015.0,1.23787744]
["bitfinex-derivatives","BTCF0:USTF0",1746108761137,0.2103623,96016.0,96015.0,1.02962874]
["bitfinex-derivatives","BTCF0:USTF0",1746108761428,0.2602908,96024.0,96023.0,0.2082243]
["bitfinex-derivatives","BTCF0:USTF0",1746108761630,0.20827361,96030.0,96029.0,0.2082183]
["bitfinex-derivatives","BTCF0:USTF0",1746108761831,0.2082196,96030.0,96029.0,0.71679008]
["bitfinex-derivatives","BTCF0:USTF0",1746108762030,0.2082045,96038.0,96037.0,0.208201]
["bitfinex-derivatives","BTCF0:USTF0",1746108762237,0.2082075,96036.0,96035.0,0.5690045]
["bitfinex-derivatives","BTCF0:USTF0",1746108762637,0.2082475,96036.0,96035.0,0.86937178]
["bitfinex-derivatives","BTCF0:USTF0",1746108763022,0.2082475,96036.0,96035.0,1.07757708]
["bitfinex-derivatives","BTCF0:USTF0",1746108763737,0.2092475,96036.0,96035.0,1.07757708]
["bitfinex-derivatives","BTCF0:USTF0",1746108763937,0.2092475,96036.0,96035.0,0.86937178]
["bitfinex-derivatives","BTCF0:USTF0",1746108764337,0.2092475,96036.0,96035.0,0.87137178]
["bitfinex-derivatives","BTCF0:USTF0",1746108764536,0.00304,96036.0,96035.0,1.07957708]
["bitfinex-derivatives","BTCF0:USTF0",1746108764838,0.2081901,96043.0,96042.0,0.2602303]
["bitfinex-derivatives","BTCF0:USTF0",1746108765034,0.2081901,96043.0,96042.0,0.3534832]
["bitfinex-derivatives","BTCF0:USTF0",1746108765229,0.2081901,96043.0,96042.0,0.96617497]
["bitfinex-derivatives","BTCF0:USTF0",1746108766138,0.2121901,96043.0,96042.0,0.65487178]
["bitfinex-derivatives","BTCF0:USTF0",1746108766939,0.2151901,96043.0,96042.0,0.65587178]
["bitfinex-derivatives","BTCF0:USTF0",1746108767637,0.2151901,96043.0,96042.0,0.51057178]
["bitfinex-derivatives","BTCF0:USTF0",1746108767840,0.3689901,96043.0,96042.0,0.50957178]
["bitfinex-derivatives","BTCF0:USTF0",1746108768037,0.2131901,96043.0,96042.0,0.50957178]
["bitfinex-derivatives","BTCF0:USTF0",1746108768745,0.2131901,96043.0,96042.0,0.71776188]
["bitfinex-derivatives","BTCF0:USTF0",1746108768746,0.005,96043.0,96042.0,0.71776188]
["bitfinex-derivatives","BTCF0:USTF0",1746108768930,0.2131879,96043.0,96042.0,0.71776188]
["bitfinex-derivatives","BTCF0:USTF0",1746108769441,0.2131879,96043.0,96042.0,0.50957178]
["bitfinex-derivatives","BTCF0:USTF0",1746108769742,0.2132279,96043.0,96042.0,0.50957178]
["bitfinex-derivatives","BTCF0:USTF0",1746108769944,0.2131879,96043.0,96042.0,0.50957178]
["bitfinex-derivatives","BTCF0:USTF0",1746108770134,0.2132279,96043.0,96042.0,0.50957178]
["bitfinex-derivatives","BTCF0:USTF0",1746108770744,0.2132279,96043.0,96042.0,0.71776188]
["bitfinex-derivatives","BTCF0:USTF0",1746108771241,0.2132279,96043.0,96042.0,0.50957178]
["bitfinex-derivatives","BTCF0:USTF0",1746108771544,0.2132279,96043.0,96042.0,0.71776188]
["bitfinex-derivatives","BTCF0:USTF0",1746108771843,0.2081722,96051.0,96050.0,0.2081706]
["bitfinex-derivatives","BTCF0:USTF0",1746108772039,0.0015,96060.0,96042.0,0.61369177]
["bitfinex-derivatives","BTCF0:USTF0",1746108772040,0.2081728,96050.0,96049.0,0.6568]
["bitfinex-derivatives","BTCF0:USTF0",1746108772236,0.2081728,96050.0,96049.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1746108772431,0.2081728,96050.0,96049.0,1.01274668]
["bitfinex-derivatives","BTCF0:USTF0",1746108772941,0.2082128,96050.0,96049.0,1.01274668]
["bitfinex-derivatives","BTCF0:USTF0",1746108773535,0.2082128,96050.0,96049.0,0.80457178]
["bitfinex-derivatives","BTCF0:USTF0",1746108773740,0.3680128,96050.0,96049.0,0.80457178]
["bitfinex-derivatives","BTCF0:USTF0",1746108773941,0.3680128,96050.0,96049.0,0.80557178]
["bitfinex-derivatives","BTCF0:USTF0",1746108773942,0.3720128,96050.0,96049.0,0.80557178]
["bitfinex-derivatives","BTCF0:USTF0",1746108774636,0.2152128,96050.0,96049.0,1.01374668]
["bitfinex-derivatives","BTCF0:USTF0",1746108775337,0.5221,96060.0,96054.0,0.0520409]
["bitfinex-derivatives","BTCF0:USTF0",1746108775338,0.0015,96060.0,96054.0,0.0520409]
["bitfinex-derivatives","BTCF0:USTF0",1746108775537,0.0520269,96081.0,96059.0,0.78524114]
["bitfinex-derivatives","BTCF0:USTF0",1746108775738,0.2601325,96081.0,96080.0,0.08413064]
["bitfinex-derivatives","BTCF0:USTF0",1746108775945,0.22741178,96081.0,96080.0,0.71667958]
["bitfinex-derivatives","BTCF0:USTF0",1746108776245,0.2081056,96081.0,96080.0,0.71667858]
["bitfinex-derivatives","BTCF0:USTF0",1746108776442,0.2081056,96081.0,96080.0,0.50857178]
["bitfinex-derivatives","BTCF0:USTF0",1746108776646,0.2081456,96081.0,96080.0,0.51653864]
["bitfinex-derivatives","BTCF0:USTF0",1746108777346,0.2101456,96081.0,96080.0,0.72464644]
["bitfinex-derivatives","BTCF0:USTF0",1746108778237,0.2121456,96081.0,96080.0,0.72464644]
["bitfinex-derivatives","BTCF0:USTF0",1746108778846,0.2111456,96081.0,96080.0,0.72464644]
["bitfinex-derivatives","BTCF0:USTF0",1746108779443,0.2111456,96081.0,96080.0,0.86874644]
["bitfinex-derivatives","BTCF0:USTF0",1746108779648,0.2111456,96081.0,96080.0,0.00796686]
["bitfinex-derivatives","BTCF0:USTF0",1746108779844,0.2081078,96080.0,96079.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1746108780038,0.7206078,96080.0,96079.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1746108780239,0.5180078,96080.0,96079.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1746108780548,0.2081078,96080.0,96079.0,0.66803816]
["bitfinex-derivatives","BTCF0:USTF0",1746108780739,0.2081078,96080.0,96079.0,0.87614806]
["bitfinex-derivatives","BTCF0:USTF0",1746108781147,0.2081478,96080.0,96079.0,0.66803816]
["bitfinex-derivatives","BTCF0:USTF0",1746108782046,0.2091478,96080.0,96079.0,0.66803816]
["bitfinex-derivatives","BTCF0:USTF0",1746108783050,0.2091478,96080.0,96079.0,0.15946638]
["bitfinex-derivatives","BTCF0:USTF0",1746108783240,0.3562478,96080.0,96079.0,0.58390752]
["bitfinex-derivatives","BTCF0:USTF0",1746108786541,0.2091478,96080.0,96079.0,0.66803816]
["bitfinex-derivatives","BTCF0:USTF0",1746108786741,0.5699478,96080.0,96079.0,0.66803816]
["bitfinex-derivatives","BTCF0:USTF0",1746108787643,0.7255478,96080.0,96079.0,0.66803816]
["bitfinex-derivatives","BTCF0:USTF0",1746108788647,0.7255478,96080.0,96079.0,0.43210752]
["bitfinex-derivatives","BTCF0:USTF0",1746108789347,0.7255478,96080.0,96079.0,0.00766638]
["bitfinex-derivatives","BTCF0:USTF0",1746108789541,0.2081229,96073.0,96072.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1746108789742,0.2081229,96073.0,96072.0,0.3637251]
["bitfinex-derivatives","BTCF0:USTF0",1746108789942,0.2081229,96073.0,96072.0,0.87229688]
["bitfinex-derivatives","BTCF0:USTF0",1746108790144,0.36184,96080.0,96076.0,0.0520289]
["bitfinex-derivatives","BTCF0:USTF0",1746108790145,0.15074,96080.0,96076.0,0.0520289]
["bitfinex-derivatives","BTCF0:USTF0",1746108790345,0.2611352,96080.0,96079.0,0.71668168]
["bitfinex-derivatives","BTCF0:USTF0",1746108790650,0.3132026,96080.0,96079.0,0.71668168]
["bitfinex-derivatives","BTCF0:USTF0",1746108790951,0.36089842,96119.0,96090.0,0.50857178]
["bitfinex-derivatives","BTCF0:USTF0",1746108791142,1e-08,96101.0,96100.0,0.71663628]
["bitfinex-derivatives","BTCF0:USTF0",1746108791345,0.3608,96119.0,96112.0,0.2600341]
["bitfinex-derivatives","BTCF0:USTF0",1746108791544,0.2080316,96119.0,96118.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746108791743,0.0520047,96121.0,96118.0,0.50857178]
["bitfinex-derivatives","BTCF0:USTF0",1746108792049,0.2080298,96116.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108792455,0.2080298,96116.0,96115.0,0.86937178]
["bitfinex-derivatives","BTCF0:USTF0",1746108793352,0.2080298,96116.0,96115.0,1.07740378]
["bitfinex-derivatives","BTCF0:USTF0",1746108793656,0.2080298,96116.0,96115.0,0.86937178]
["bitfinex-derivatives","BTCF0:USTF0",1746108794251,0.3541298,96116.0,96115.0,0.86937178]
["bitfinex-derivatives","BTCF0:USTF0",1746108794647,0.3551298,96116.0,96115.0,0.87037178]
["bitfinex-derivatives","BTCF0:USTF0",1746108795545,0.2080558,96104.0,96103.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1746108796054,0.2080558,96104.0,96103.0,0.65397178]
["bitfinex-derivatives","BTCF0:USTF0",1746108796257,0.3552558,96104.0,96103.0,0.86202978]
["bitfinex-derivatives","BTCF0:USTF0",1746108796448,0.5100558,96104.0,96103.0,0.86202978]
["bitfinex-derivatives","BTCF0:USTF0",1746108796649,0.5100558,96104.0,96103.0,0.50857178]
["bitfinex-derivatives","BTCF0:USTF0",1746108796851,0.5100558,96104.0,96103.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746108797357,0.5100558,96104.0,96103.0,0.42644114]
["bitfinex-derivatives","BTCF0:USTF0",1746108797751,0.5100558,96104.0,96103.0,0.42944114]
["bitfinex-derivatives","BTCF0:USTF0",1746108798056,0.5100558,96104.0,96103.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746108798456,0.2080796,96093.0,96092.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1746108798658,0.2081121,96078.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108799751,0.22728461,96078.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108800556,0.22428461,96078.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108801458,0.22428461,96078.0,96077.0,0.00256124]
["bitfinex-derivatives","BTCF0:USTF0",1746108802252,0.22528461,96078.0,96077.0,0.00156124]
["bitfinex-derivatives","BTCF0:USTF0",1746108802758,0.22509053,96078.0,96077.0,0.00156124]
["bitfinex-derivatives","BTCF0:USTF0",1746108804961,0.22513053,96078.0,96077.0,0.00156124]
["bitfinex-derivatives","BTCF0:USTF0",1746108805656,0.2061229,96073.0,96058.0,0.00156159]
["bitfinex-derivatives","BTCF0:USTF0",1746108805848,0.10061251,96078.0,96058.0,0.00156159]
["bitfinex-derivatives","BTCF0:USTF0",1746108806055,0.2081533,96059.0,96058.0,0.00156159]
["bitfinex-derivatives","BTCF0:USTF0",1746108806657,0.20827881,96059.0,96058.0,0.00156159]
["bitfinex-derivatives","BTCF0:USTF0",1746108807253,0.20827881,96059.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108807254,0.2051879,96043.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108807559,0.0520437,96050.0,96046.0,0.0520453]
["bitfinex-derivatives","BTCF0:USTF0",1746108807560,0.2602237,96050.0,96046.0,0.0520453]
["bitfinex-derivatives","BTCF0:USTF0",1746108807758,0.2602237,96050.0,96049.0,0.78524114]
["bitfinex-derivatives","BTCF0:USTF0",1746108807958,0.2602637,96050.0,96049.0,0.78524114]
["bitfinex-derivatives","BTCF0:USTF0",1746108808163,4e-05,96050.0,96049.0,0.99341604]
["bitfinex-derivatives","BTCF0:USTF0",1746108808362,0.00012551,96059.0,96056.0,0.0520395]
["bitfinex-derivatives","BTCF0:USTF0",1746108808555,0.2081317,96069.0,96068.0,0.2081338]
["bitfinex-derivatives","BTCF0:USTF0",1746108808861,0.2081317,96069.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108809056,0.2081317,96069.0,96068.0,0.99337494]
["bitfinex-derivatives","BTCF0:USTF0",1746108809260,0.2081717,96069.0,96068.0,0.99337494]
["bitfinex-derivatives","BTCF0:USTF0",1746108809954,0.2081717,96069.0,96068.0,1.14257494]
["bitfinex-derivatives","BTCF0:USTF0",1746108810659,0.2091717,96069.0,96068.0,1.14257494]
["bitfinex-derivatives","BTCF0:USTF0",1746108811461,0.2101717,96069.0,96068.0,1.14457494]
["bitfinex-derivatives","BTCF0:USTF0",1746108812250,0.2091717,96069.0,96068.0,1.14257494]
["bitfinex-derivatives","BTCF0:USTF0",1746108812457,0.2101717,96069.0,96068.0,1.14657494]
["bitfinex-derivatives","BTCF0:USTF0",1746108813162,0.2091717,96069.0,96068.0,1.14757494]
["bitfinex-derivatives","BTCF0:USTF0",1746108813554,9.842e-05,96091.0,96080.0,0.0520264]
["bitfinex-derivatives","BTCF0:USTF0",1746108813760,0.20815741,96083.0,96082.0,0.63254454]
["bitfinex-derivatives","BTCF0:USTF0",1746108813967,0.20815741,96083.0,96082.0,0.92584454]
["bitfinex-derivatives","BTCF0:USTF0",1746108814161,5.401e-05,96083.0,96082.0,0.92584454]
["bitfinex-derivatives","BTCF0:USTF0",1746108814366,9.842e-05,96091.0,96087.0,0.2080926]
["bitfinex-derivatives","BTCF0:USTF0",1746108814565,0.2080904,96088.0,96087.0,0.50584114]
["bitfinex-derivatives","BTCF0:USTF0",1746108814772,0.2080969,96085.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108815069,0.2081294,96071.0,96070.0,0.2081283]
["bitfinex-derivatives","BTCF0:USTF0",1746108815463,0.2081294,96071.0,96070.0,0.63256944]
["bitfinex-derivatives","BTCF0:USTF0",1746108815663,0.3608,96093.0,96073.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1746108815863,0.2601294,96082.0,96081.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746108816060,0.2081078,96080.0,96079.0,0.57824114]
["bitfinex-derivatives","BTCF0:USTF0",1746108816569,0.2081078,96080.0,96079.0,0.78635104]
["bitfinex-derivatives","BTCF0:USTF0",1746108817371,0.2081078,96080.0,96079.0,0.94355104]
["bitfinex-derivatives","BTCF0:USTF0",1746108817572,0.001,96083.0,96082.0,0.2081034]
["bitfinex-derivatives","BTCF0:USTF0",1746108817761,0.2091013,96083.0,96082.0,0.63254454]
["bitfinex-derivatives","BTCF0:USTF0",1746108817965,0.2081013,96083.0,96082.0,0.63254454]
["bitfinex-derivatives","BTCF0:USTF0",1746108818163,0.00155401,96095.0,96094.0,0.2080775]
["bitfinex-derivatives","BTCF0:USTF0",1746108818364,0.0015,96095.0,96094.0,0.99331864]
["bitfinex-derivatives","BTCF0:USTF0",1746108818565,0.2096153,96095.0,96094.0,1.09738264]
["bitfinex-derivatives","BTCF0:USTF0",1746108818864,0.2096153,96095.0,96094.0,0.99331864]
["bitfinex-derivatives","BTCF0:USTF0",1746108820164,0.0520176,96100.0,96099.0,0.2080529]
["bitfinex-derivatives","BTCF0:USTF0",1746108820365,0.2080645,96106.0,96105.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746108820668,0.2080645,96106.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108820669,0.00011291,96121.0,96120.0,0.63246234]
["bitfinex-derivatives","BTCF0:USTF0",1746108820861,0.208019,96121.0,96120.0,1.43546234]
["bitfinex-derivatives","BTCF0:USTF0",1746108821070,0.001,96126.0,96125.0,0.2080104]
["bitfinex-derivatives","BTCF0:USTF0",1746108821261,0.00018688,96143.0,96140.0,0.2079779]
["bitfinex-derivatives","BTCF0:USTF0",1746108821465,0.2599682,96145.0,96144.0,0.2079671]
["bitfinex-derivatives","BTCF0:USTF0",1746108821666,0.2599682,96145.0,96144.0,0.3624671]
["bitfinex-derivatives","BTCF0:USTF0",1746108821862,0.1554,96146.0,96144.0,0.73304114]
["bitfinex-derivatives","BTCF0:USTF0",1746108822071,0.2079671,96145.0,96144.0,0.5165692]
["bitfinex-derivatives","BTCF0:USTF0",1746108822581,0.2599479,96150.0,96149.0,0.2079584]
["bitfinex-derivatives","BTCF0:USTF0",1746108823073,0.2599479,96150.0,96149.0,0.21571272]
["bitfinex-derivatives","BTCF0:USTF0",1746108823478,0.2599879,96150.0,96149.0,0.21571272]
["bitfinex-derivatives","BTCF0:USTF0",1746108823665,0.2689879,96150.0,96149.0,0.21671272]
["bitfinex-derivatives","BTCF0:USTF0",1746108824073,0.2689879,96150.0,96149.0,0.00875432]
["bitfinex-derivatives","BTCF0:USTF0",1746108824272,0.4351879,96150.0,96149.0,0.00975432]
["bitfinex-derivatives","BTCF0:USTF0",1746108824984,0.7959879,96150.0,96149.0,0.00975432]
["bitfinex-derivatives","BTCF0:USTF0",1746108826264,0.4351879,96150.0,96149.0,0.00975432]
["bitfinex-derivatives","BTCF0:USTF0",1746108827775,0.4351879,96150.0,96149.0,0.21771272]
["bitfinex-derivatives","BTCF0:USTF0",1746108829085,0.4351879,96150.0,96149.0,0.64215386]
["bitfinex-derivatives","BTCF0:USTF0",1746108830189,0.4351879,96150.0,96149.0,0.43419546]
["bitfinex-derivatives","BTCF0:USTF0",1746108830366,0.4351879,96150.0,96149.0,0.00975432]
["bitfinex-derivatives","BTCF0:USTF0",1746108830771,0.5846879,96150.0,96149.0,0.00975432]
["bitfinex-derivatives","BTCF0:USTF0",1746108831680,0.5846879,96150.0,96149.0,0.21771272]
["bitfinex-derivatives","BTCF0:USTF0",1746108831882,0.5846879,96150.0,96149.0,0.00975432]
["bitfinex-derivatives","BTCF0:USTF0",1746108832670,0.5846879,96150.0,96149.0,0.31945432]
["bitfinex-derivatives","BTCF0:USTF0",1746108832870,0.5846879,96150.0,96149.0,0.16605432]
["bitfinex-derivatives","BTCF0:USTF0",1746108833075,0.5846879,96150.0,96149.0,0.79845386]
["bitfinex-derivatives","BTCF0:USTF0",1746108833076,0.2799879,96150.0,96149.0,0.79845386]
["bitfinex-derivatives","BTCF0:USTF0",1746108833477,0.2279584,96150.0,96149.0,0.79845386]
["bitfinex-derivatives","BTCF0:USTF0",1746108833676,0.2279984,96150.0,96149.0,0.79845386]
["bitfinex-derivatives","BTCF0:USTF0",1746108835084,0.00013287,96161.0,96156.0,0.0519858]
["bitfinex-derivatives","BTCF0:USTF0",1746108835387,9.842e-05,96170.0,96167.0,0.2079195]
["bitfinex-derivatives","BTCF0:USTF0",1746108835578,0.1542,96184.0,96175.0,0.0519751]
["bitfinex-derivatives","BTCF0:USTF0",1746108835777,0.2078907,96181.0,96180.0,0.63233034]
["bitfinex-derivatives","BTCF0:USTF0",1746108835978,0.22685608,96181.0,96180.0,0.78883034]
["bitfinex-derivatives","BTCF0:USTF0",1746108836186,0.53705608,96181.0,96180.0,0.78883034]
["bitfinex-derivatives","BTCF0:USTF0",1746108836875,0.53709608,96181.0,96180.0,0.58094114]
["bitfinex-derivatives","BTCF0:USTF0",1746108837080,0.53705608,96181.0,96180.0,0.58094114]
["bitfinex-derivatives","BTCF0:USTF0",1746108837275,0.54805608,96181.0,96180.0,0.58194114]
["bitfinex-derivatives","BTCF0:USTF0",1746108837488,0.54809608,96181.0,96180.0,0.58194114]
["bitfinex-derivatives","BTCF0:USTF0",1746108837883,0.54809608,96181.0,96180.0,0.78983254]
["bitfinex-derivatives","BTCF0:USTF0",1746108838075,5.401e-05,96188.0,96187.0,0.2078763]
["bitfinex-derivatives","BTCF0:USTF0",1746108838279,5.401e-05,96188.0,96187.0,0.63231744]
["bitfinex-derivatives","BTCF0:USTF0",1746108838280,0.20792811,96188.0,96187.0,0.63231744]
["bitfinex-derivatives","BTCF0:USTF0",1746108838480,0.2078741,96188.0,96187.0,0.93901744]
["bitfinex-derivatives","BTCF0:USTF0",1746108838681,0.2079141,96188.0,96187.0,0.93901744]
["bitfinex-derivatives","BTCF0:USTF0",1746108839691,0.2089141,96188.0,96187.0,0.93901744]
["bitfinex-derivatives","BTCF0:USTF0",1746108839997,0.3609141,96188.0,96187.0,0.93901744]
["bitfinex-derivatives","BTCF0:USTF0",1746108840188,0.2078979,96177.0,96176.0,0.4122665]
["bitfinex-derivatives","BTCF0:USTF0",1746108840391,0.2078887,96182.0,96181.0,0.2598567]
["bitfinex-derivatives","BTCF0:USTF0",1746108840574,0.2078887,96182.0,96181.0,0.4074567]
["bitfinex-derivatives","BTCF0:USTF0",1746108840778,0.2078887,96182.0,96181.0,0.98879784]
["bitfinex-derivatives","BTCF0:USTF0",1746108841179,0.2079287,96182.0,96181.0,0.98879784]
["bitfinex-derivatives","BTCF0:USTF0",1746108842992,0.2079287,96182.0,96181.0,0.98979784]
["bitfinex-derivatives","BTCF0:USTF0",1746108843686,0.2109287,96182.0,96181.0,0.98979784]
["bitfinex-derivatives","BTCF0:USTF0",1746108844287,0.00304,96182.0,96181.0,0.98979784]
["bitfinex-derivatives","BTCF0:USTF0",1746108844793,0.0519669,96191.0,96190.0,0.2078676]
["bitfinex-derivatives","BTCF0:USTF0",1746108844987,0.0519669,96191.0,96190.0,0.5686676]
["bitfinex-derivatives","BTCF0:USTF0",1746108845189,0.2598345,96191.0,96190.0,0.99310874]
["bitfinex-derivatives","BTCF0:USTF0",1746108845390,0.5698345,96191.0,96190.0,1.30120874]
["bitfinex-derivatives","BTCF0:USTF0",1746108845699,0.5698745,96191.0,96190.0,1.30120874]
["bitfinex-derivatives","BTCF0:USTF0",1746108846293,0.5758745,96191.0,96190.0,1.30120874]
["bitfinex-derivatives","BTCF0:USTF0",1746108846698,0.20789691,96203.0,96194.0,0.0519651]
["bitfinex-derivatives","BTCF0:USTF0",1746108846896,0.01864014,96203.0,96202.0,0.2078439]
["bitfinex-derivatives","BTCF0:USTF0",1746108847198,0.0519598,96205.0,96204.0,0.2597946]
["bitfinex-derivatives","BTCF0:USTF0",1746108847698,0.3660998,96205.0,96204.0,0.78807634]
["bitfinex-derivatives","BTCF0:USTF0",1746108847890,0.5739415,96205.0,96204.0,0.78807634]
["bitfinex-derivatives","BTCF0:USTF0",1746108848797,0.5739415,96205.0,96204.0,0.79580806]
["bitfinex-derivatives","BTCF0:USTF0",1746108849597,0.5759415,96205.0,96204.0,0.79580806]
["bitfinex-derivatives","BTCF0:USTF0",1746108849799,0.5249817,96205.0,96204.0,0.79580806]
["bitfinex-derivatives","BTCF0:USTF0",1746108849994,0.31714,96205.0,96204.0,0.79580806]
["bitfinex-derivatives","BTCF0:USTF0",1746108850196,0.31714,96205.0,96204.0,0.95090806]
["bitfinex-derivatives","BTCF0:USTF0",1746108850695,0.5249774,96205.0,96204.0,0.95090806]
["bitfinex-derivatives","BTCF0:USTF0",1746108851196,0.5249774,96205.0,96204.0,0.79580806]
["bitfinex-derivatives","BTCF0:USTF0",1746108852786,0.5249774,96205.0,96204.0,0.21557122]
["bitfinex-derivatives","BTCF0:USTF0",1746108854799,0.2078719,96189.0,96179.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1746108855017,0.2078828,96184.0,96183.0,0.3569849]
["bitfinex-derivatives","BTCF0:USTF0",1746108855295,0.207878,96187.0,96186.0,0.2078784]
["bitfinex-derivatives","BTCF0:USTF0",1746108855499,0.1497,96188.0,96187.0,0.2078763]
["bitfinex-derivatives","BTCF0:USTF0",1746108855700,0.1497,96188.0,96187.0,0.78976007]
["bitfinex-derivatives","BTCF0:USTF0",1746108855900,0.1497,96188.0,96187.0,0.93806007]
["bitfinex-derivatives","BTCF0:USTF0",1746108855901,0.3575741,96188.0,96187.0,0.93806007]
["bitfinex-derivatives","BTCF0:USTF0",1746108856102,0.3576141,96188.0,96187.0,0.58048377]
["bitfinex-derivatives","BTCF0:USTF0",1746108856296,0.3576141,96188.0,96187.0,0.78836007]
["bitfinex-derivatives","BTCF0:USTF0",1746108856798,0.3576141,96188.0,96187.0,0.79036007]
["bitfinex-derivatives","BTCF0:USTF0",1746108857097,0.3576141,96188.0,96187.0,0.79136007]
["bitfinex-derivatives","BTCF0:USTF0",1746108857700,4e-05,96188.0,96187.0,0.79136007]
["bitfinex-derivatives","BTCF0:USTF0",1746108857906,0.2078741,96192.0,96191.0,0.3117879]
["bitfinex-derivatives","BTCF0:USTF0",1746108858298,0.2078741,96192.0,96191.0,0.73622904]
["bitfinex-derivatives","BTCF0:USTF0",1746108858491,0.2078627,96194.0,96193.0,0.207859]
["bitfinex-derivatives","BTCF0:USTF0",1746108858901,0.3651597,96197.0,96196.0,0.2078568]
["bitfinex-derivatives","BTCF0:USTF0",1746108859201,0.4171234,96197.0,96196.0,0.99309794]
["bitfinex-derivatives","BTCF0:USTF0",1746108859596,0.4171634,96197.0,96196.0,0.99309794]
["bitfinex-derivatives","BTCF0:USTF0",1746108859897,0.2088997,96197.0,96196.0,0.99309794]
["bitfinex-derivatives","BTCF0:USTF0",1746108860104,0.00104,96197.0,96196.0,0.99309794]
["bitfinex-derivatives","BTCF0:USTF0",1746108860399,0.001,96197.0,96196.0,0.99309794]
["bitfinex-derivatives","BTCF0:USTF0",1746108860600,0.00104,96197.0,96196.0,0.99309794]
["bitfinex-derivatives","BTCF0:USTF0",1746108861207,0.05202991,96210.0,96205.0,0.2078374]
["bitfinex-derivatives","BTCF0:USTF0",1746108861406,0.05202991,96210.0,96207.0,0.2078309]
["bitfinex-derivatives","BTCF0:USTF0",1746108861407,0.3,96209.0,96207.0,0.2078309]
["bitfinex-derivatives","BTCF0:USTF0",1746108861599,0.5078287,96209.0,96208.0,0.3618309]
["bitfinex-derivatives","BTCF0:USTF0",1746108861795,0.3,96209.0,96208.0,0.78627204]
["bitfinex-derivatives","BTCF0:USTF0",1746108862196,0.5078287,96209.0,96208.0,0.78627204]
["bitfinex-derivatives","BTCF0:USTF0",1746108862605,0.302,96209.0,96208.0,0.78627204]
["bitfinex-derivatives","BTCF0:USTF0",1746108862904,0.5098287,96209.0,96208.0,0.78627204]
["bitfinex-derivatives","BTCF0:USTF0",1746108863098,0.5108287,96209.0,96208.0,0.78627204]
["bitfinex-derivatives","BTCF0:USTF0",1746108863307,0.5128287,96209.0,96208.0,0.78627204]
["bitfinex-derivatives","BTCF0:USTF0",1746108863509,0.005,96209.0,96208.0,0.78627204]
["bitfinex-derivatives","BTCF0:USTF0",1746108863803,0.2128287,96209.0,96208.0,0.78627204]
["bitfinex-derivatives","BTCF0:USTF0",1746108864105,0.00504,96209.0,96208.0,0.78627204]
["bitfinex-derivatives","BTCF0:USTF0",1746108864308,0.2128687,96209.0,96208.0,0.78627204]
["bitfinex-derivatives","BTCF0:USTF0",1746108864505,0.00504,96209.0,96208.0,0.78627204]
["bitfinex-derivatives","BTCF0:USTF0",1746108866909,0.2128687,96209.0,96208.0,0.78627204]
["bitfinex-derivatives","BTCF0:USTF0",1746108870398,0.00504,96209.0,96208.0,0.78627204]
["bitfinex-derivatives","BTCF0:USTF0",1746108870597,0.001,96216.0,96213.0,0.0519545]
["bitfinex-derivatives","BTCF0:USTF0",1746108870801,0.2088136,96216.0,96215.0,0.99305694]
["bitfinex-derivatives","BTCF0:USTF0",1746108871108,0.2088536,96216.0,96215.0,1.29915694]
["bitfinex-derivatives","BTCF0:USTF0",1746108871407,0.00104,96216.0,96215.0,1.29915694]
["bitfinex-derivatives","BTCF0:USTF0",1746108871608,0.005,96216.0,96215.0,1.29915694]
["bitfinex-derivatives","BTCF0:USTF0",1746108871810,0.2128536,96216.0,96215.0,1.29915694]
["bitfinex-derivatives","BTCF0:USTF0",1746108872002,0.2128136,96216.0,96215.0,1.29915694]
["bitfinex-derivatives","BTCF0:USTF0",1746108872308,0.2088536,96216.0,96215.0,1.29915694]
["bitfinex-derivatives","BTCF0:USTF0",1746108872506,0.20287401,96216.0,96215.0,1.29915694]
["bitfinex-derivatives","BTCF0:USTF0",1746108873004,0.00504,96216.0,96215.0,1.29915694]
["bitfinex-derivatives","BTCF0:USTF0",1746108873603,0.2128536,96216.0,96215.0,1.29915694]
["bitfinex-derivatives","BTCF0:USTF0",1746108874008,0.2078536,96216.0,96215.0,1.29915694]
["bitfinex-derivatives","BTCF0:USTF0",1746108874208,0.2078536,96216.0,96215.0,1.30015694]
["bitfinex-derivatives","BTCF0:USTF0",1746108874706,4e-05,96216.0,96215.0,1.30015694]
["bitfinex-derivatives","BTCF0:USTF0",1746108875007,0.2078536,96216.0,96215.0,1.30015694]
["bitfinex-derivatives","BTCF0:USTF0",1746108875402,4e-05,96216.0,96215.0,1.30015694]
["bitfinex-derivatives","BTCF0:USTF0",1746108875912,0.2078536,96216.0,96215.0,1.30015694]
["bitfinex-derivatives","BTCF0:USTF0",1746108876207,4e-05,96216.0,96215.0,1.30015694]
["bitfinex-derivatives","BTCF0:USTF0",1746108876906,0.0519473,96228.0,96227.0,0.2077899]
["bitfinex-derivatives","BTCF0:USTF0",1746108877102,0.3004,96229.0,96227.0,0.5685899]
["bitfinex-derivatives","BTCF0:USTF0",1746108877309,0.207785,96230.0,96229.0,0.2077855]
["bitfinex-derivatives","BTCF0:USTF0",1746108877697,0.207825,96230.0,96229.0,0.2077855]
["bitfinex-derivatives","BTCF0:USTF0",1746108878714,0.209825,96230.0,96229.0,0.2077855]
["bitfinex-derivatives","BTCF0:USTF0",1746108879016,0.00204,96230.0,96229.0,0.2077855]
["bitfinex-derivatives","BTCF0:USTF0",1746108879315,0.2098234,96230.0,96229.0,0.2077855]
["bitfinex-derivatives","BTCF0:USTF0",1746108881415,0.21005473,96230.0,96229.0,0.2077855]
["bitfinex-derivatives","BTCF0:USTF0",1746108881613,0.21205473,96230.0,96229.0,0.2077855]
["bitfinex-derivatives","BTCF0:USTF0",1746108881918,0.2077877,96228.0,96227.0,0.5685855]
["bitfinex-derivatives","BTCF0:USTF0",1746108883507,0.2097877,96228.0,96227.0,0.5685855]
["bitfinex-derivatives","BTCF0:USTF0",1746108883707,0.2117877,96228.0,96227.0,0.5685855]
["bitfinex-derivatives","BTCF0:USTF0",1746108884417,0.004,96228.0,96227.0,0.5685855]
["bitfinex-derivatives","BTCF0:USTF0",1746108884714,0.2117877,96228.0,96227.0,0.5685855]
["bitfinex-derivatives","BTCF0:USTF0",1746108885113,0.2118277,96228.0,96227.0,0.5685855]
["bitfinex-derivatives","BTCF0:USTF0",1746108887604,0.2118277,96228.0,96226.0,0.0519475]
["bitfinex-derivatives","BTCF0:USTF0",1746108887605,0.055987,96228.0,96222.0,0.0519498]
["bitfinex-derivatives","BTCF0:USTF0",1746108887812,0.2078136,96216.0,96213.0,0.0519547]
["bitfinex-derivatives","BTCF0:USTF0",1746108888011,0.2078136,96216.0,96215.0,0.44072]
["bitfinex-derivatives","BTCF0:USTF0",1746108888710,0.2078136,96216.0,96215.0,0.6485358]
["bitfinex-derivatives","BTCF0:USTF0",1746108889319,0.2078136,96216.0,96215.0,0.5686158]
["bitfinex-derivatives","BTCF0:USTF0",1746108889719,0.1443,96217.0,96216.0,0.2078136]
["bitfinex-derivatives","BTCF0:USTF0",1746108889920,0.3521115,96217.0,96216.0,0.92985474]
["bitfinex-derivatives","BTCF0:USTF0",1746108890114,0.3521515,96217.0,96216.0,0.92985474]
["bitfinex-derivatives","BTCF0:USTF0",1746108890913,0.3521515,96217.0,96216.0,0.2078136]
["bitfinex-derivatives","BTCF0:USTF0",1746108891511,0.3521515,96217.0,96216.0,0.3513136]
["bitfinex-derivatives","BTCF0:USTF0",1746108891711,0.3521515,96217.0,96216.0,0.5038136]
["bitfinex-derivatives","BTCF0:USTF0",1746108891914,0.3521115,96217.0,96216.0,0.5038136]
["bitfinex-derivatives","BTCF0:USTF0",1746108892116,0.3521515,96217.0,96216.0,0.5038136]
["bitfinex-derivatives","BTCF0:USTF0",1746108892530,0.3521515,96217.0,96216.0,0.3513136]
["bitfinex-derivatives","BTCF0:USTF0",1746108900525,0.3521515,96217.0,96216.0,0.77575474]
["bitfinex-derivatives","BTCF0:USTF0",1746108900526,4e-05,96217.0,96216.0,0.77575474]
["bitfinex-derivatives","BTCF0:USTF0",1746108900725,4e-05,96217.0,96216.0,0.92005474]
["bitfinex-derivatives","BTCF0:USTF0",1746108900923,0.0015,96235.0,96229.0,0.2077855]
["bitfinex-derivatives","BTCF0:USTF0",1746108901127,0.00163287,96235.0,96234.0,0.2077747]
["bitfinex-derivatives","BTCF0:USTF0",1746108901424,0.2077769,96233.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108901624,0.3002,96234.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108901819,0.3002,96234.0,96232.0,0.5685769]
["bitfinex-derivatives","BTCF0:USTF0",1746108902023,0.2077769,96233.0,96232.0,0.5685769]
["bitfinex-derivatives","BTCF0:USTF0",1746108902632,0.5079769,96233.0,96232.0,0.5685769]
["bitfinex-derivatives","BTCF0:USTF0",1746108902929,0.5079769,96233.0,96232.0,0.5695769]
["bitfinex-derivatives","BTCF0:USTF0",1746108903530,0.5079769,96233.0,96232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746108903724,0.5079769,96233.0,96232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746108903931,0.2597717,96216.0,96215.0,0.2078149]
["bitfinex-derivatives","BTCF0:USTF0",1746108904128,0.24679134,96216.0,96215.0,0.2078149]
["bitfinex-derivatives","BTCF0:USTF0",1746108904428,0.54329134,96216.0,96215.0,0.2078149]
["bitfinex-derivatives","BTCF0:USTF0",1746108904814,0.2965,96216.0,96215.0,0.2078149]
["bitfinex-derivatives","BTCF0:USTF0",1746108905226,0.5043136,96216.0,96215.0,0.2078149]
["bitfinex-derivatives","BTCF0:USTF0",1746108905530,0.5043136,96216.0,96215.0,0.2118149]
["bitfinex-derivatives","BTCF0:USTF0",1746108905835,0.5043136,96216.0,96215.0,0.3637149]
["bitfinex-derivatives","BTCF0:USTF0",1746108906829,0.2965,96216.0,96215.0,0.3637149]
["bitfinex-derivatives","BTCF0:USTF0",1746108907026,0.2965,96216.0,96215.0,0.93265604]
["bitfinex-derivatives","BTCF0:USTF0",1746108907620,0.29654,96216.0,96215.0,0.93265604]
["bitfinex-derivatives","BTCF0:USTF0",1746108908224,0.20784661,96226.0,96225.0,0.2077942]
["bitfinex-derivatives","BTCF0:USTF0",1746108908533,0.20784661,96226.0,96225.0,0.5685942]
["bitfinex-derivatives","BTCF0:USTF0",1746108909426,5.401e-05,96226.0,96225.0,0.99503534]
["bitfinex-derivatives","BTCF0:USTF0",1746108909725,5.401e-05,96226.0,96225.0,0.99703534]
["bitfinex-derivatives","BTCF0:USTF0",1746108909930,0.2947,96229.0,96228.0,0.2077877]
["bitfinex-derivatives","BTCF0:USTF0",1746108910231,0.2947,96229.0,96228.0,0.99302884]
["bitfinex-derivatives","BTCF0:USTF0",1746108910633,0.2092741,96235.0,96234.0,0.2077747]
["bitfinex-derivatives","BTCF0:USTF0",1746108911027,0.4985741,96235.0,96234.0,0.2077747]
["bitfinex-derivatives","BTCF0:USTF0",1746108911918,0.2908,96235.0,96234.0,0.2087747]
["bitfinex-derivatives","BTCF0:USTF0",1746108912234,0.4985726,96235.0,96234.0,0.2087747]
["bitfinex-derivatives","BTCF0:USTF0",1746108913325,0.2908,96235.0,96234.0,0.63321584]
["bitfinex-derivatives","BTCF0:USTF0",1746108914137,0.29084,96235.0,96234.0,0.63321584]
["bitfinex-derivatives","BTCF0:USTF0",1746108914340,0.2908,96235.0,96234.0,0.63321584]
["bitfinex-derivatives","BTCF0:USTF0",1746108914635,0.29084,96235.0,96234.0,0.63321584]
["bitfinex-derivatives","BTCF0:USTF0",1746108915439,1e-08,96235.0,96234.0,0.63321584]
["bitfinex-derivatives","BTCF0:USTF0",1746108915632,0.00105401,96246.0,96243.0,0.2077553]
["bitfinex-derivatives","BTCF0:USTF0",1746108915633,0.19477768,96244.0,96243.0,0.2077553]
["bitfinex-derivatives","BTCF0:USTF0",1746108915828,0.26074161,96246.0,96245.0,0.207751]
["bitfinex-derivatives","BTCF0:USTF0",1746108916225,0.00105401,96246.0,96245.0,0.63219214]
["bitfinex-derivatives","BTCF0:USTF0",1746108916429,0.2077404,96250.0,96249.0,0.2077402]
["bitfinex-derivatives","BTCF0:USTF0",1746108916729,0.2077404,96250.0,96249.0,0.21538777]
["bitfinex-derivatives","BTCF0:USTF0",1746108918140,0.2097404,96250.0,96249.0,0.00764757]
["bitfinex-derivatives","BTCF0:USTF0",1746108918332,0.2097404,96250.0,96249.0,0.2077424]
["bitfinex-derivatives","BTCF0:USTF0",1746108918842,0.2117404,96250.0,96249.0,0.2077424]
["bitfinex-derivatives","BTCF0:USTF0",1746108920639,0.2117404,96250.0,96249.0,0.21544991]
["bitfinex-derivatives","BTCF0:USTF0",1746108924933,0.20780471,96257.0,96251.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746108925129,0.2596661,96256.0,96255.0,0.2077273]
["bitfinex-derivatives","BTCF0:USTF0",1746108925333,0.2596661,96256.0,96255.0,0.5685273]
["bitfinex-derivatives","BTCF0:USTF0",1746108926143,0.2597061,96256.0,96255.0,0.5685273]
["bitfinex-derivatives","BTCF0:USTF0",1746108926350,0.54829938,96290.0,96264.0,0.0519253]
["bitfinex-derivatives","BTCF0:USTF0",1746108926643,0.25970771,96266.0,96264.0,0.0519253]
["bitfinex-derivatives","BTCF0:USTF0",1746108926848,0.25970771,96266.0,96259.0,0.3115673]
["bitfinex-derivatives","BTCF0:USTF0",1746108926849,0.4480941,96260.0,96259.0,0.3115673]
["bitfinex-derivatives","BTCF0:USTF0",1746108927035,0.4480941,96260.0,96259.0,0.2596374]
["bitfinex-derivatives","BTCF0:USTF0",1746108929145,0.2077251,96258.0,96257.0,0.0519312]
["bitfinex-derivatives","BTCF0:USTF0",1746108929851,0.2077251,96258.0,96257.0,0.2596563]
["bitfinex-derivatives","BTCF0:USTF0",1746108930056,0.2403755,96260.0,96259.0,0.2077208]
["bitfinex-derivatives","BTCF0:USTF0",1746108930363,0.4480941,96260.0,96259.0,0.2077208]
["bitfinex-derivatives","BTCF0:USTF0",1746108933163,0.20777861,96266.0,96265.0,0.2077078]
["bitfinex-derivatives","BTCF0:USTF0",1746108933352,0.2077057,96266.0,96265.0,0.6471078]
["bitfinex-derivatives","BTCF0:USTF0",1746108933661,4e-05,96266.0,96265.0,1.07154894]
["bitfinex-derivatives","BTCF0:USTF0",1746108934156,0.0015,96270.0,96269.0,0.2076992]
["bitfinex-derivatives","BTCF0:USTF0",1746108934352,0.0015,96270.0,96269.0,0.99294034]
["bitfinex-derivatives","BTCF0:USTF0",1746108935160,0.209197,96270.0,96269.0,0.99294034]
["bitfinex-derivatives","BTCF0:USTF0",1746108935862,0.209237,96270.0,96269.0,0.99294034]
["bitfinex-derivatives","BTCF0:USTF0",1746108936760,0.00154,96270.0,96269.0,0.99294034]
["bitfinex-derivatives","BTCF0:USTF0",1746108936960,0.209237,96270.0,96269.0,0.99294034]
["bitfinex-derivatives","BTCF0:USTF0",1746108937662,0.00154,96270.0,96269.0,0.99294034]
["bitfinex-derivatives","BTCF0:USTF0",1746108937861,0.209197,96270.0,96269.0,0.99294034]
["bitfinex-derivatives","BTCF0:USTF0",1746108938064,0.19626616,96270.0,96269.0,0.99294034]
["bitfinex-derivatives","BTCF0:USTF0",1746108938361,0.19622616,96270.0,96269.0,0.99294034]
["bitfinex-derivatives","BTCF0:USTF0",1746108938561,0.19626616,96270.0,96269.0,0.99294034]
["bitfinex-derivatives","BTCF0:USTF0",1746108939061,0.19626616,96270.0,96269.0,1.07154034]
["bitfinex-derivatives","BTCF0:USTF0",1746108940366,0.001,96276.0,96269.0,1.07154034]
["bitfinex-derivatives","BTCF0:USTF0",1746108940659,0.2076022,96314.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108940848,0.0518994,96316.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108941050,0.2076422,96314.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108941260,4e-05,96314.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108941460,0.2076422,96314.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108941649,4e-05,96314.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108942154,4e-05,96314.0,96313.0,0.5684043]
["bitfinex-derivatives","BTCF0:USTF0",1746108942354,4e-05,96314.0,96313.0,0.5704043]
["bitfinex-derivatives","BTCF0:USTF0",1746108942850,0.18749938,96350.0,96313.0,0.78724114]
["bitfinex-derivatives","BTCF0:USTF0",1746108943156,0.22724888,96336.0,96335.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746108943354,0.2085548,96336.0,96335.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746108943551,0.001,96336.0,96335.0,0.9291569]
["bitfinex-derivatives","BTCF0:USTF0",1746108944266,0.001,96336.0,96335.0,1.35359804]
["bitfinex-derivatives","BTCF0:USTF0",1746108944456,0.2090461,96340.0,96339.0,0.2075483]
["bitfinex-derivatives","BTCF0:USTF0",1746108944657,0.0015,96340.0,96339.0,0.63198944]
["bitfinex-derivatives","BTCF0:USTF0",1746108944858,0.2075178,96354.0,96353.0,0.2075181]
["bitfinex-derivatives","BTCF0:USTF0",1746108945152,0.207516,96354.0,96353.0,1.0328623]
["bitfinex-derivatives","BTCF0:USTF0",1746108945354,0.07896001,96366.0,96365.0,0.2074923]
["bitfinex-derivatives","BTCF0:USTF0",1746108945555,0.28652302,96366.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108945957,0.28645011,96366.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108946151,0.28649011,96366.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108947258,0.28649011,96366.0,96365.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746108947860,0.2085301,96366.0,96365.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746108948454,0.2085301,96366.0,96365.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1746108949662,0.207516,96354.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108950277,0.31130001,96354.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108950873,0.31130001,96354.0,96353.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1746108951068,0.31130001,96354.0,96353.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746108951471,0.31130001,96354.0,96353.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746108951671,0.31130001,96354.0,96344.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746108951672,0.2075354,96345.0,96344.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746108951973,0.6462554,96345.0,96344.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746108952275,0.6462554,96345.0,96335.0,0.0076773]
["bitfinex-derivatives","BTCF0:USTF0",1746108952276,0.2075548,96336.0,96335.0,0.0076773]
["bitfinex-derivatives","BTCF0:USTF0",1746108952570,0.2075591,96334.0,96333.0,0.00155704]
["bitfinex-derivatives","BTCF0:USTF0",1746108952969,0.3113671,96334.0,96333.0,0.00155704]
["bitfinex-derivatives","BTCF0:USTF0",1746108953170,0.2075591,96334.0,96333.0,0.00155704]
["bitfinex-derivatives","BTCF0:USTF0",1746108953371,0.2264949,96334.0,96333.0,0.00155704]
["bitfinex-derivatives","BTCF0:USTF0",1746108953772,0.3253029,96334.0,96333.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746108954376,0.3253029,96334.0,96333.0,0.00300004]
["bitfinex-derivatives","BTCF0:USTF0",1746108954774,0.3253029,96334.0,96333.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746108955575,0.3253029,96334.0,96333.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746108955776,0.2075785,96325.0,96324.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1746108956074,0.6462985,96325.0,96324.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1746108956775,0.6462985,96325.0,96324.0,0.00915]
["bitfinex-derivatives","BTCF0:USTF0",1746108957166,0.2854985,96325.0,96324.0,0.01015]
["bitfinex-derivatives","BTCF0:USTF0",1746108957366,0.2075785,96325.0,96324.0,0.01015]
["bitfinex-derivatives","BTCF0:USTF0",1746108957569,0.2076185,96325.0,96324.0,0.01015]
["bitfinex-derivatives","BTCF0:USTF0",1746108958371,0.2075785,96325.0,96324.0,0.01015]
["bitfinex-derivatives","BTCF0:USTF0",1746108958575,0.2076185,96325.0,96324.0,0.01015]
["bitfinex-derivatives","BTCF0:USTF0",1746108958976,0.2076185,96325.0,96324.0,0.43459114]
["bitfinex-derivatives","BTCF0:USTF0",1746108959176,0.2076185,96325.0,96324.0,0.64217174]
["bitfinex-derivatives","BTCF0:USTF0",1746108959473,0.2076185,96325.0,96324.0,0.43459114]
["bitfinex-derivatives","BTCF0:USTF0",1746108960566,0.2076185,96325.0,96324.0,0.4423046]
["bitfinex-derivatives","BTCF0:USTF0",1746108960771,0.2076185,96325.0,96324.0,0.4413046]
["bitfinex-derivatives","BTCF0:USTF0",1746108961874,0.2075785,96325.0,96324.0,0.6488852]
["bitfinex-derivatives","BTCF0:USTF0",1746108962073,0.2076185,96325.0,96324.0,0.6488852]
["bitfinex-derivatives","BTCF0:USTF0",1746108962962,0.2076185,96325.0,96324.0,0.4413046]
["bitfinex-derivatives","BTCF0:USTF0",1746108963366,0.2076185,96325.0,96324.0,0.6488852]
["bitfinex-derivatives","BTCF0:USTF0",1746108963567,0.2076185,96325.0,96324.0,0.6498852]
["bitfinex-derivatives","BTCF0:USTF0",1746108963769,0.2076185,96325.0,96324.0,0.6528852]
["bitfinex-derivatives","BTCF0:USTF0",1746108963978,4e-05,96325.0,96324.0,0.6528852]
["bitfinex-derivatives","BTCF0:USTF0",1746108964278,0.2594725,96327.0,96326.0,0.2075751]
["bitfinex-derivatives","BTCF0:USTF0",1746108964476,0.2594725,96327.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108964771,0.2594725,96327.0,96326.0,0.99281744]
["bitfinex-derivatives","BTCF0:USTF0",1746108964772,0.2595125,96327.0,96326.0,0.99281744]
["bitfinex-derivatives","BTCF0:USTF0",1746108964976,0.2595125,96327.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108966072,0.2594725,96327.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108966472,0.3608,96357.0,96326.0,0.78724114]
["bitfinex-derivatives","BTCF0:USTF0",1746108966776,0.20758112,96370.0,96369.0,0.2074837]
["bitfinex-derivatives","BTCF0:USTF0",1746108966979,0.0518581,96393.0,96369.0,0.86316114]
["bitfinex-derivatives","BTCF0:USTF0",1746108966980,0.0015,96375.0,96369.0,0.86316114]
["bitfinex-derivatives","BTCF0:USTF0",1746108967184,0.2089708,96375.0,96374.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746108967484,0.2074751,96373.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108968073,0.2074751,96373.0,96372.0,0.57981284]
["bitfinex-derivatives","BTCF0:USTF0",1746108968267,0.0015,96375.0,96372.0,0.42420444]
["bitfinex-derivatives","BTCF0:USTF0",1746108968481,4e-05,96373.0,96372.0,0.57981284]
["bitfinex-derivatives","BTCF0:USTF0",1746108968674,0.2075151,96373.0,96372.0,0.57981284]
["bitfinex-derivatives","BTCF0:USTF0",1746108968874,0.2074751,96373.0,96372.0,1.00425398]
["bitfinex-derivatives","BTCF0:USTF0",1746108969177,4e-05,96373.0,96372.0,0.57981284]
["bitfinex-derivatives","BTCF0:USTF0",1746108969578,4e-05,96373.0,96372.0,1.00425398]
["bitfinex-derivatives","BTCF0:USTF0",1746108969974,0.2115151,96373.0,96372.0,1.00425398]
["bitfinex-derivatives","BTCF0:USTF0",1746108970384,0.2115151,96373.0,96372.0,0.99271834]
["bitfinex-derivatives","BTCF0:USTF0",1746108971072,0.2115151,96373.0,96372.0,0.78524114]
["bitfinex-derivatives","BTCF0:USTF0",1746108971276,0.0518747,96362.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108971583,0.207516,96354.0,96353.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746108971878,0.2075246,96350.0,96349.0,0.43565079]
["bitfinex-derivatives","BTCF0:USTF0",1746108972071,0.2075354,96345.0,96342.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1746108972272,0.2075354,96345.0,96334.0,0.0518896]
["bitfinex-derivatives","BTCF0:USTF0",1746108972471,0.2075354,96345.0,96330.0,0.18749938]
["bitfinex-derivatives","BTCF0:USTF0",1746108972676,0.2075354,96345.0,96328.0,0.2075699]
["bitfinex-derivatives","BTCF0:USTF0",1746108972879,0.2075354,96345.0,96334.0,0.0518896]
["bitfinex-derivatives","BTCF0:USTF0",1746108973381,0.2075754,96345.0,96344.0,0.5698941]
["bitfinex-derivatives","BTCF0:USTF0",1746108973570,0.2075754,96345.0,96344.0,0.5718941]
["bitfinex-derivatives","BTCF0:USTF0",1746108973975,0.2075354,96345.0,96344.0,0.5718941]
["bitfinex-derivatives","BTCF0:USTF0",1746108974174,0.2075754,96345.0,96344.0,0.3693566]
["bitfinex-derivatives","BTCF0:USTF0",1746108974586,0.2075754,96345.0,96344.0,0.3673566]
["bitfinex-derivatives","BTCF0:USTF0",1746108975483,0.2075354,96345.0,96344.0,0.3965739]
["bitfinex-derivatives","BTCF0:USTF0",1746108975682,0.2075754,96345.0,96344.0,0.3965739]
["bitfinex-derivatives","BTCF0:USTF0",1746108975982,0.2075754,96345.0,96344.0,0.82001504]
["bitfinex-derivatives","BTCF0:USTF0",1746108976376,0.2075181,96353.0,96352.0,0.2075181]
["bitfinex-derivatives","BTCF0:USTF0",1746108976684,0.2075181,96353.0,96352.0,0.63195924]
["bitfinex-derivatives","BTCF0:USTF0",1746108977185,0.2075581,96353.0,96352.0,0.63195924]
["bitfinex-derivatives","BTCF0:USTF0",1746108977780,0.2075581,96353.0,96352.0,0.63595924]
["bitfinex-derivatives","BTCF0:USTF0",1746108978977,0.2075181,96353.0,96352.0,0.63595924]
["bitfinex-derivatives","BTCF0:USTF0",1746108979174,0.2075581,96353.0,96352.0,0.63495924]
["bitfinex-derivatives","BTCF0:USTF0",1746108980474,0.2075181,96353.0,96352.0,0.63495924]
["bitfinex-derivatives","BTCF0:USTF0",1746108980680,4e-05,96353.0,96352.0,0.99575924]
["bitfinex-derivatives","BTCF0:USTF0",1746108980975,0.36089842,96372.0,96352.0,0.99575924]
["bitfinex-derivatives","BTCF0:USTF0",1746108980976,0.2089708,96375.0,96374.0,0.2074729]
["bitfinex-derivatives","BTCF0:USTF0",1746108981176,0.00155401,96375.0,96374.0,0.9290729]
["bitfinex-derivatives","BTCF0:USTF0",1746108981378,0.0015,96375.0,96374.0,1.35351404]
["bitfinex-derivatives","BTCF0:USTF0",1746108981574,0.00154,96375.0,96374.0,1.35351404]
["bitfinex-derivatives","BTCF0:USTF0",1746108981772,0.2090108,96375.0,96374.0,1.14604114]
["bitfinex-derivatives","BTCF0:USTF0",1746108981980,0.2089708,96375.0,96374.0,1.35351404]
["bitfinex-derivatives","BTCF0:USTF0",1746108982285,0.2090108,96375.0,96374.0,1.35351404]
["bitfinex-derivatives","BTCF0:USTF0",1746108983084,0.2090108,96375.0,96374.0,1.35451404]
["bitfinex-derivatives","BTCF0:USTF0",1746108983285,0.2090108,96375.0,96374.0,1.14704114]
["bitfinex-derivatives","BTCF0:USTF0",1746108983477,0.2090108,96375.0,96374.0,1.35451404]
["bitfinex-derivatives","BTCF0:USTF0",1746108984086,0.2120108,96375.0,96374.0,1.35451404]
["bitfinex-derivatives","BTCF0:USTF0",1746108984286,0.2074558,96383.0,96382.0,0.2074458]
["bitfinex-derivatives","BTCF0:USTF0",1746108984489,0.2074558,96383.0,96382.0,0.5682458]
["bitfinex-derivatives","BTCF0:USTF0",1746108984787,0.0518571,96395.0,96391.0,0.207431]
["bitfinex-derivatives","BTCF0:USTF0",1746108984996,5.401e-05,96399.0,96391.0,0.207431]
["bitfinex-derivatives","BTCF0:USTF0",1746108984997,5.401e-05,96399.0,96393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108985284,5.401e-05,96399.0,96395.0,0.63186884]
["bitfinex-derivatives","BTCF0:USTF0",1746108985584,0.00104,96396.0,96395.0,0.63186884]
["bitfinex-derivatives","BTCF0:USTF0",1746108986684,0.2084656,96396.0,96395.0,0.63186884]
["bitfinex-derivatives","BTCF0:USTF0",1746108987182,0.00204,96396.0,96395.0,0.63186884]
["bitfinex-derivatives","BTCF0:USTF0",1746108987580,0.00204,96396.0,96395.0,0.73186884]
["bitfinex-derivatives","BTCF0:USTF0",1746108987981,0.002,96396.0,96395.0,0.73186884]
["bitfinex-derivatives","BTCF0:USTF0",1746108988179,0.00204,96396.0,96395.0,0.73186884]
["bitfinex-derivatives","BTCF0:USTF0",1746108988689,0.2074159,96403.0,96399.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746108988878,0.2592692,96403.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108989078,0.2074559,96403.0,96402.0,1.09264784]
["bitfinex-derivatives","BTCF0:USTF0",1746108989282,0.2074505,96403.0,96402.0,1.09264784]
["bitfinex-derivatives","BTCF0:USTF0",1746108989685,4e-05,96403.0,96402.0,1.09264784]
["bitfinex-derivatives","BTCF0:USTF0",1746108990389,0.00104,96403.0,96402.0,1.09364784]
["bitfinex-derivatives","BTCF0:USTF0",1746108990580,0.2073875,96414.0,96409.0,0.2073976]
["bitfinex-derivatives","BTCF0:USTF0",1746108990887,0.0518457,96416.0,96409.0,1.09263874]
["bitfinex-derivatives","BTCF0:USTF0",1746108991184,5.401e-05,96422.0,96421.0,0.2073718]
["bitfinex-derivatives","BTCF0:USTF0",1746108991382,0.2073723,96422.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108991683,0.2074123,96422.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108993884,0.2073723,96422.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108994085,0.2074123,96422.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108994285,0.2074123,96422.0,96383.0,0.0518629]
["bitfinex-derivatives","BTCF0:USTF0",1746108994286,0.2073997,96408.0,96400.0,0.23935358]
["bitfinex-derivatives","BTCF0:USTF0",1746108994488,0.2073997,96408.0,96407.0,0.53816]
["bitfinex-derivatives","BTCF0:USTF0",1746108994780,0.2073997,96408.0,96407.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746108994982,0.0518493,96410.0,96407.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746108994983,0.0518432,96421.0,96411.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746108995187,0.0518432,96421.0,96407.0,0.83709134]
["bitfinex-derivatives","BTCF0:USTF0",1746108995188,0.259215,96421.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108995593,0.259255,96421.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746108996591,4e-05,96421.0,96420.0,0.99261504]
["bitfinex-derivatives","BTCF0:USTF0",1746108996995,0.2073703,96424.0,96423.0,0.2073632]
["bitfinex-derivatives","BTCF0:USTF0",1746108997294,0.2592045,96425.0,96424.0,0.63180644]
["bitfinex-derivatives","BTCF0:USTF0",1746108997490,0.2592045,96425.0,96424.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746108997795,0.2073653,96424.0,96423.0,0.2073669]
["bitfinex-derivatives","BTCF0:USTF0",1746108998197,0.2073653,96424.0,96423.0,0.63180864]
["bitfinex-derivatives","BTCF0:USTF0",1746108998994,0.2073718,96421.0,96420.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746109001490,0.3110838,96421.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109001692,0.2074041,96406.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109001889,0.2074041,96406.0,96405.0,0.78524114]
["bitfinex-derivatives","BTCF0:USTF0",1746109002796,0.2143041,96406.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109002998,0.2143041,96406.0,96405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746109003187,0.5751041,96406.0,96405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746109003784,0.207432,96393.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109003996,0.207432,96393.0,96392.0,0.10155614]
["bitfinex-derivatives","BTCF0:USTF0",1746109004193,0.0518565,96396.0,96392.0,0.10155614]
["bitfinex-derivatives","BTCF0:USTF0",1746109004395,0.0518526,96403.0,96401.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746109004594,0.2074127,96402.0,96401.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746109005185,0.2074527,96402.0,96401.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746109005595,0.2074527,96402.0,96401.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1746109005989,0.2074527,96402.0,96401.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1746109006500,0.2074527,96402.0,96401.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1746109007299,0.2074527,96402.0,96392.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746109007300,0.207432,96393.0,96392.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746109007494,0.568232,96393.0,96392.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746109007697,0.921976,96393.0,96392.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746109008296,0.919976,96393.0,96392.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746109008806,0.668976,96393.0,96392.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746109008999,0.670976,96393.0,96392.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746109009700,0.668976,96393.0,96392.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746109009900,0.670976,96393.0,96392.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746109010797,0.567232,96393.0,96392.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746109011202,0.567272,96393.0,96392.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746109011704,0.568272,96393.0,96392.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746109012001,0.674016,96393.0,96392.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746109012497,0.673016,96393.0,96392.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746109014101,0.2074686,96376.0,96375.0,0.00155638]
["bitfinex-derivatives","BTCF0:USTF0",1746109014500,0.3112286,96376.0,96375.0,0.00155638]
["bitfinex-derivatives","BTCF0:USTF0",1746109015209,0.2075086,96376.0,96375.0,0.00155638]
["bitfinex-derivatives","BTCF0:USTF0",1746109015406,0.3112686,96376.0,96375.0,0.00155638]
["bitfinex-derivatives","BTCF0:USTF0",1746109017507,0.3112686,96376.0,96375.0,0.00255638]
["bitfinex-derivatives","BTCF0:USTF0",1746109017907,0.3112286,96376.0,96375.0,0.00255638]
["bitfinex-derivatives","BTCF0:USTF0",1746109018107,0.3112686,96376.0,96375.0,0.00255638]
["bitfinex-derivatives","BTCF0:USTF0",1746109024605,0.2075086,96376.0,96375.0,0.00255638]
["bitfinex-derivatives","BTCF0:USTF0",1746109024907,0.2074686,96376.0,96375.0,0.00255638]
["bitfinex-derivatives","BTCF0:USTF0",1746109025109,0.2075086,96376.0,96375.0,0.00255638]
["bitfinex-derivatives","BTCF0:USTF0",1746109025309,0.2074686,96376.0,96375.0,0.00255638]
["bitfinex-derivatives","BTCF0:USTF0",1746109025508,0.2075086,96376.0,96375.0,0.00255638]
["bitfinex-derivatives","BTCF0:USTF0",1746109026806,0.2074686,96376.0,96375.0,0.42699752]
["bitfinex-derivatives","BTCF0:USTF0",1746109027013,0.2074686,96376.0,96375.0,0.63446832]
["bitfinex-derivatives","BTCF0:USTF0",1746109027306,0.2075086,96376.0,96375.0,0.63446832]
["bitfinex-derivatives","BTCF0:USTF0",1746109027512,0.2075086,96376.0,96375.0,1.24526832]
["bitfinex-derivatives","BTCF0:USTF0",1746109027903,0.2074686,96376.0,96375.0,1.24526832]
["bitfinex-derivatives","BTCF0:USTF0",1746109028309,0.2074686,96376.0,96375.0,0.99526832]
["bitfinex-derivatives","BTCF0:USTF0",1746109028810,0.2075086,96376.0,96375.0,0.99526832]
["bitfinex-derivatives","BTCF0:USTF0",1746109034814,0.2074655,96378.0,96377.0,0.2074665]
["bitfinex-derivatives","BTCF0:USTF0",1746109035018,0.2074579,96382.0,96381.0,0.2074535]
["bitfinex-derivatives","BTCF0:USTF0",1746109035217,0.2593271,96381.0,96380.0,0.2074593]
["bitfinex-derivatives","BTCF0:USTF0",1746109035410,0.2074622,96379.0,96378.0,0.2593277]
["bitfinex-derivatives","BTCF0:USTF0",1746109035613,0.2074686,96377.0,96376.0,0.2074671]
["bitfinex-derivatives","BTCF0:USTF0",1746109036117,0.2074686,96377.0,96376.0,0.63190824]
["bitfinex-derivatives","BTCF0:USTF0",1746109036519,4e-05,96381.0,96377.0,0.0518666]
["bitfinex-derivatives","BTCF0:USTF0",1746109036712,0.2074315,96394.0,96393.0,0.2074303]
["bitfinex-derivatives","BTCF0:USTF0",1746109037018,0.0518536,96402.0,96396.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109037209,0.5682105,96403.0,96402.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109038316,0.2074105,96403.0,96402.0,0.99265384]
["bitfinex-derivatives","BTCF0:USTF0",1746109038613,0.2143105,96406.0,96405.0,0.20716678]
["bitfinex-derivatives","BTCF0:USTF0",1746109038815,0.0069,96406.0,96405.0,0.63160792]
["bitfinex-derivatives","BTCF0:USTF0",1746109039221,4e-05,96406.0,96405.0,0.63160792]
["bitfinex-derivatives","BTCF0:USTF0",1746109039615,0.2074441,96406.0,96405.0,0.63160792]
["bitfinex-derivatives","BTCF0:USTF0",1746109040914,0.2074441,96406.0,96405.0,0.63260792]
["bitfinex-derivatives","BTCF0:USTF0",1746109041109,4e-05,96406.0,96405.0,0.63260792]
["bitfinex-derivatives","BTCF0:USTF0",1746109041311,0.145,96500.0,96405.0,0.60564914]
["bitfinex-derivatives","BTCF0:USTF0",1746109041516,0.2073625,96426.0,96425.0,0.63180434]
["bitfinex-derivatives","BTCF0:USTF0",1746109041724,0.2073581,96428.0,96427.0,0.2073546]
["bitfinex-derivatives","BTCF0:USTF0",1746109042018,0.2073981,96428.0,96427.0,0.5760027]
["bitfinex-derivatives","BTCF0:USTF0",1746109042225,0.2073981,96428.0,96427.0,1.00044384]
["bitfinex-derivatives","BTCF0:USTF0",1746109042523,0.2073981,96428.0,96427.0,0.79308924]
["bitfinex-derivatives","BTCF0:USTF0",1746109043726,0.2073967,96428.0,96427.0,1.00044814]
["bitfinex-derivatives","BTCF0:USTF0",1746109043923,0.2113967,96428.0,96427.0,1.00044814]
["bitfinex-derivatives","BTCF0:USTF0",1746109046328,0.00404,96428.0,96427.0,1.00044814]
["bitfinex-derivatives","BTCF0:USTF0",1746109046518,0.2113967,96428.0,96427.0,1.00044814]
["bitfinex-derivatives","BTCF0:USTF0",1746109047821,0.00404,96428.0,96427.0,1.00044814]
["bitfinex-derivatives","BTCF0:USTF0",1746109048228,0.2113967,96428.0,96427.0,1.00044814]
["bitfinex-derivatives","BTCF0:USTF0",1746109049132,0.00404,96428.0,96427.0,1.00044814]
["bitfinex-derivatives","BTCF0:USTF0",1746109049325,0.0518184,96467.0,96441.0,0.2073288]
["bitfinex-derivatives","BTCF0:USTF0",1746109049517,0.21584399,96445.0,96444.0,0.2073223]
["bitfinex-derivatives","BTCF0:USTF0",1746109049720,0.2088248,96445.0,96444.0,0.63176344]
["bitfinex-derivatives","BTCF0:USTF0",1746109049928,0.0015,96445.0,96444.0,0.63176344]
["bitfinex-derivatives","BTCF0:USTF0",1746109050231,0.2088602,96445.0,96444.0,0.63176344]
["bitfinex-derivatives","BTCF0:USTF0",1746109050416,0.2088202,96445.0,96444.0,0.63176344]
["bitfinex-derivatives","BTCF0:USTF0",1746109050620,0.2088602,96445.0,96444.0,0.63176344]
["bitfinex-derivatives","BTCF0:USTF0",1746109051132,0.2088602,96445.0,96444.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109051430,0.2138602,96445.0,96444.0,0.63176344]
["bitfinex-derivatives","BTCF0:USTF0",1746109052030,0.00654,96445.0,96444.0,0.63176344]
["bitfinex-derivatives","BTCF0:USTF0",1746109052526,0.2138602,96445.0,96444.0,0.63176344]
["bitfinex-derivatives","BTCF0:USTF0",1746109052725,0.2138602,96445.0,96444.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109052920,0.2138602,96445.0,96444.0,0.63176344]
["bitfinex-derivatives","BTCF0:USTF0",1746109053836,0.0065,96445.0,96444.0,0.63176344]
["bitfinex-derivatives","BTCF0:USTF0",1746109054031,0.0528242,96456.0,96444.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109054237,0.001,96456.0,96455.0,0.5680987]
["bitfinex-derivatives","BTCF0:USTF0",1746109054431,0.2082965,96456.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109054633,0.2083365,96456.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109054830,0.2082965,96456.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109055031,0.2083365,96456.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109055528,0.2083365,96456.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109055529,0.2073288,96441.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109055928,0.2073288,96441.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109055929,0.2073417,96435.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109056833,0.2073417,96435.0,96434.0,0.42599661]
["bitfinex-derivatives","BTCF0:USTF0",1746109057035,0.2073417,96435.0,96434.0,0.78679661]
["bitfinex-derivatives","BTCF0:USTF0",1746109057536,0.2073347,96441.0,96440.0,0.2591588]
["bitfinex-derivatives","BTCF0:USTF0",1746109057735,0.2073347,96441.0,96440.0,0.2073266]
["bitfinex-derivatives","BTCF0:USTF0",1746109058031,0.2073747,96441.0,96440.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109059635,0.2083747,96441.0,96440.0,0.63177204]
["bitfinex-derivatives","BTCF0:USTF0",1746109059835,0.2083747,96441.0,96440.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109062431,0.00104,96441.0,96440.0,0.63177204]
["bitfinex-derivatives","BTCF0:USTF0",1746109062834,0.001,96441.0,96440.0,0.63177204]
["bitfinex-derivatives","BTCF0:USTF0",1746109063136,0.2083288,96441.0,96440.0,0.63177204]
["bitfinex-derivatives","BTCF0:USTF0",1746109063534,0.2083288,96441.0,96440.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109063736,0.2083688,96441.0,96440.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109064132,0.2073417,96435.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109065830,0.2083417,96435.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109070033,0.2083817,96435.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109070642,0.2073567,96428.0,96427.0,0.00940367]
["bitfinex-derivatives","BTCF0:USTF0",1746109070944,0.2073567,96428.0,96427.0,0.10940367]
["bitfinex-derivatives","BTCF0:USTF0",1746109071144,0.2073567,96428.0,96427.0,0.53384481]
["bitfinex-derivatives","BTCF0:USTF0",1746109072031,0.2083567,96428.0,96427.0,0.10940367]
["bitfinex-derivatives","BTCF0:USTF0",1746109072237,0.2083567,96428.0,96427.0,0.00940367]
["bitfinex-derivatives","BTCF0:USTF0",1746109072841,0.21509847,96428.0,96427.0,0.00940367]
["bitfinex-derivatives","BTCF0:USTF0",1746109073043,0.19509847,96428.0,96427.0,0.00940367]
["bitfinex-derivatives","BTCF0:USTF0",1746109073930,0.19509847,96428.0,96427.0,0.00028367]
["bitfinex-derivatives","BTCF0:USTF0",1746109074134,0.65960247,96428.0,96427.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746109074335,0.90960247,96428.0,96427.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746109074530,0.90960247,96428.0,96427.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746109074737,0.2073847,96415.0,96414.0,0.00155558]
["bitfinex-derivatives","BTCF0:USTF0",1746109074937,0.2073847,96415.0,96414.0,0.00928547]
["bitfinex-derivatives","BTCF0:USTF0",1746109075134,0.2073847,96415.0,96414.0,0.00155558]
["bitfinex-derivatives","BTCF0:USTF0",1746109075946,0.2073847,96415.0,96414.0,0.00355558]
["bitfinex-derivatives","BTCF0:USTF0",1746109076148,0.2073847,96415.0,96414.0,0.00455558]
["bitfinex-derivatives","BTCF0:USTF0",1746109076946,0.2073847,96415.0,96414.0,0.00255558]
["bitfinex-derivatives","BTCF0:USTF0",1746109077145,0.2083847,96415.0,96414.0,0.00255558]
["bitfinex-derivatives","BTCF0:USTF0",1746109077746,0.2083847,96415.0,96414.0,0.01042765]
["bitfinex-derivatives","BTCF0:USTF0",1746109077937,0.2093847,96415.0,96414.0,0.42599672]
["bitfinex-derivatives","BTCF0:USTF0",1746109078138,0.002,96415.0,96414.0,0.64108932]
["bitfinex-derivatives","BTCF0:USTF0",1746109078337,0.00204,96415.0,96414.0,0.64108932]
["bitfinex-derivatives","BTCF0:USTF0",1746109078538,0.002,96415.0,96414.0,0.64108932]
["bitfinex-derivatives","BTCF0:USTF0",1746109078738,0.2094247,96415.0,96414.0,0.43370252]
["bitfinex-derivatives","BTCF0:USTF0",1746109079347,0.2084247,96415.0,96414.0,0.43570252]
["bitfinex-derivatives","BTCF0:USTF0",1746109079645,4e-05,96415.0,96414.0,0.64408932]
["bitfinex-derivatives","BTCF0:USTF0",1746109080442,0.2073773,96419.0,96418.0,0.2073737]
["bitfinex-derivatives","BTCF0:USTF0",1746109080844,0.2073773,96419.0,96418.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109081044,0.2073773,96419.0,96418.0,0.63181934]
["bitfinex-derivatives","BTCF0:USTF0",1746109081248,0.2073773,96419.0,96418.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109082142,0.2073773,96419.0,96418.0,0.63181934]
["bitfinex-derivatives","BTCF0:USTF0",1746109082337,0.2073761,96419.0,96418.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109082542,0.2073761,96419.0,96418.0,0.42544114]
["bitfinex-derivatives","BTCF0:USTF0",1746109083753,0.1036868,96421.0,96418.0,0.42544114]
["bitfinex-derivatives","BTCF0:USTF0",1746109083949,5.401e-05,96432.0,96418.0,0.42544114]
["bitfinex-derivatives","BTCF0:USTF0",1746109083950,0.0518283,96449.0,96420.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109084158,0.2073589,96427.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109084546,0.2073589,96427.0,96426.0,0.78524114]
["bitfinex-derivatives","BTCF0:USTF0",1746109084840,0.2073989,96427.0,96426.0,0.78524114]
["bitfinex-derivatives","BTCF0:USTF0",1746109085558,0.2083989,96427.0,96426.0,0.78524114]
["bitfinex-derivatives","BTCF0:USTF0",1746109086452,0.2083989,96427.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109087349,0.2083989,96427.0,96426.0,0.00330397]
["bitfinex-derivatives","BTCF0:USTF0",1746109087350,0.5691989,96427.0,96426.0,0.00330397]
["bitfinex-derivatives","BTCF0:USTF0",1746109087742,0.2073847,96415.0,96414.0,0.00926138]
["bitfinex-derivatives","BTCF0:USTF0",1746109087949,0.2073847,96415.0,96414.0,0.43370252]
["bitfinex-derivatives","BTCF0:USTF0",1746109088344,0.2073847,96415.0,96414.0,0.00926138]
["bitfinex-derivatives","BTCF0:USTF0",1746109088949,0.2073847,96415.0,96414.0,0.01126138]
["bitfinex-derivatives","BTCF0:USTF0",1746109089150,0.2073847,96415.0,96414.0,0.01226138]
["bitfinex-derivatives","BTCF0:USTF0",1746109091558,0.5681847,96415.0,96414.0,0.01226138]
["bitfinex-derivatives","BTCF0:USTF0",1746109091753,0.9219047,96415.0,96414.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746109092857,0.5184842,96411.0,96392.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746109093154,0.5184842,96411.0,96364.0,0.00750834]
["bitfinex-derivatives","BTCF0:USTF0",1746109093155,0.5187803,96356.0,96332.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746109093353,0.5187803,96356.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109093354,0.2075979,96316.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109093555,0.18749938,96325.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109093754,0.18749938,96340.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109093956,0.0518878,96338.0,96336.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109094151,0.2837126,96337.0,96336.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109094351,0.2075591,96334.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109094861,0.2015591,96334.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109095347,0.2015991,96334.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109095548,0.2015991,96334.0,96333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746109097548,0.2777591,96334.0,96333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746109100850,0.0762,96334.0,96333.0,0.78624114]
["bitfinex-derivatives","BTCF0:USTF0",1746109101062,0.2837591,96334.0,96333.0,0.78624114]
["bitfinex-derivatives","BTCF0:USTF0",1746109101455,0.2837191,96334.0,96333.0,0.78624114]
["bitfinex-derivatives","BTCF0:USTF0",1746109101655,0.2837591,96334.0,96333.0,0.78624114]
["bitfinex-derivatives","BTCF0:USTF0",1746109102054,0.2837591,96334.0,96333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746109103860,0.2837591,96334.0,96333.0,0.3240752]
["bitfinex-derivatives","BTCF0:USTF0",1746109104062,0.2075979,96316.0,96315.0,0.36855135]
["bitfinex-derivatives","BTCF0:USTF0",1746109104455,0.20772285,96316.0,96315.0,0.79299249]
["bitfinex-derivatives","BTCF0:USTF0",1746109105054,0.20772285,96316.0,96315.0,0.37155135]
["bitfinex-derivatives","BTCF0:USTF0",1746109105254,0.56852285,96316.0,96315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746109105453,0.2076194,96306.0,96305.0,0.10103836]
["bitfinex-derivatives","BTCF0:USTF0",1746109105670,0.2036194,96306.0,96305.0,0.4254795]
["bitfinex-derivatives","BTCF0:USTF0",1746109106260,0.57017555,96306.0,96305.0,0.4254795]
["bitfinex-derivatives","BTCF0:USTF0",1746109106768,0.57017555,96306.0,96305.0,0.4294795]
["bitfinex-derivatives","BTCF0:USTF0",1746109106968,0.20937555,96306.0,96305.0,0.5294795]
["bitfinex-derivatives","BTCF0:USTF0",1746109107158,0.2016194,96306.0,96305.0,0.5294795]
["bitfinex-derivatives","BTCF0:USTF0",1746109108065,0.2016194,96306.0,96305.0,0.53734083]
["bitfinex-derivatives","BTCF0:USTF0",1746109108365,0.2016594,96306.0,96305.0,0.53934083]
["bitfinex-derivatives","BTCF0:USTF0",1746109108573,0.2016194,96306.0,96305.0,0.53934083]
["bitfinex-derivatives","BTCF0:USTF0",1746109108764,0.2016594,96306.0,96305.0,0.53934083]
["bitfinex-derivatives","BTCF0:USTF0",1746109109361,0.2016594,96306.0,96305.0,0.43934083]
["bitfinex-derivatives","BTCF0:USTF0",1746109110662,4e-05,96306.0,96305.0,0.43934083]
["bitfinex-derivatives","BTCF0:USTF0",1746109110862,0.2076194,96306.0,96305.0,0.43934083]
["bitfinex-derivatives","BTCF0:USTF0",1746109111067,0.2076594,96306.0,96305.0,0.4314795]
["bitfinex-derivatives","BTCF0:USTF0",1746109111373,0.20777913,96306.0,96305.0,0.00703836]
["bitfinex-derivatives","BTCF0:USTF0",1746109112963,0.20777913,96306.0,96305.0,0.4314795]
["bitfinex-derivatives","BTCF0:USTF0",1746109113364,0.20773913,96306.0,96305.0,0.4314795]
["bitfinex-derivatives","BTCF0:USTF0",1746109113574,0.20777913,96306.0,96305.0,0.4314795]
["bitfinex-derivatives","BTCF0:USTF0",1746109114572,0.20777913,96306.0,96305.0,0.00703836]
["bitfinex-derivatives","BTCF0:USTF0",1746109119166,0.07611973,96306.0,96305.0,0.4314795]
["bitfinex-derivatives","BTCF0:USTF0",1746109119377,0.28369913,96306.0,96305.0,0.4314795]
["bitfinex-derivatives","BTCF0:USTF0",1746109119572,0.28373913,96306.0,96305.0,0.4314795]
["bitfinex-derivatives","BTCF0:USTF0",1746109119877,0.00011973,96306.0,96305.0,0.9999011]
["bitfinex-derivatives","BTCF0:USTF0",1746109120176,0.00015973,96306.0,96305.0,0.9999011]
["bitfinex-derivatives","BTCF0:USTF0",1746109120376,0.00011973,96306.0,96305.0,0.9999011]
["bitfinex-derivatives","BTCF0:USTF0",1746109120574,0.00015973,96306.0,96305.0,0.9999011]
["bitfinex-derivatives","BTCF0:USTF0",1746109120769,0.0518941,96326.0,96305.0,1.1461155]
["bitfinex-derivatives","BTCF0:USTF0",1746109120970,0.00771344,96326.0,96325.0,0.78524114]
["bitfinex-derivatives","BTCF0:USTF0",1746109121176,0.2075763,96326.0,96325.0,0.78524114]
["bitfinex-derivatives","BTCF0:USTF0",1746109121567,0.2076163,96326.0,96325.0,0.78524114]
["bitfinex-derivatives","BTCF0:USTF0",1746109121874,4e-05,96326.0,96325.0,0.99281964]
["bitfinex-derivatives","BTCF0:USTF0",1746109122074,0.2076163,96326.0,96325.0,0.99281964]
["bitfinex-derivatives","BTCF0:USTF0",1746109122275,0.2076163,96326.0,96325.0,0.78524114]
["bitfinex-derivatives","BTCF0:USTF0",1746109122475,0.2096163,96326.0,96325.0,0.78524114]
["bitfinex-derivatives","BTCF0:USTF0",1746109122680,0.2096163,96326.0,96325.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109123583,0.2116163,96326.0,96325.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109124174,0.2075957,96317.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109124683,0.2076194,96306.0,96305.0,0.36183836]
["bitfinex-derivatives","BTCF0:USTF0",1746109124877,0.2076194,96306.0,96305.0,0.46183836]
["bitfinex-derivatives","BTCF0:USTF0",1746109125087,0.2076194,96306.0,96305.0,0.8862795]
["bitfinex-derivatives","BTCF0:USTF0",1746109126084,0.2076194,96306.0,96305.0,0.8882795]
["bitfinex-derivatives","BTCF0:USTF0",1746109126979,0.2076194,96306.0,96305.0,0.8902795]
["bitfinex-derivatives","BTCF0:USTF0",1746109131596,0.2076594,96306.0,96305.0,0.8902795]
["bitfinex-derivatives","BTCF0:USTF0",1746109133397,0.2076194,96306.0,96305.0,0.8902795]
["bitfinex-derivatives","BTCF0:USTF0",1746109133698,0.2076594,96306.0,96305.0,0.8902795]
["bitfinex-derivatives","BTCF0:USTF0",1746109135793,0.2076594,96306.0,96305.0,1.0979011]
["bitfinex-derivatives","BTCF0:USTF0",1746109135988,4e-05,96306.0,96305.0,1.0979011]
["bitfinex-derivatives","BTCF0:USTF0",1746109136195,0.0518937,96327.0,96316.0,0.0518993]
["bitfinex-derivatives","BTCF0:USTF0",1746109136496,0.0518908,96332.0,96327.0,0.2075728]
["bitfinex-derivatives","BTCF0:USTF0",1746109136683,0.2076206,96324.0,96323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109136889,0.2075806,96324.0,96323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109137192,0.2076206,96324.0,96323.0,0.99282394]
["bitfinex-derivatives","BTCF0:USTF0",1746109137501,4e-05,96324.0,96323.0,0.99282394]
["bitfinex-derivatives","BTCF0:USTF0",1746109137984,0.2076206,96324.0,96323.0,0.99282394]
["bitfinex-derivatives","BTCF0:USTF0",1746109138190,4e-05,96324.0,96323.0,0.99282394]
["bitfinex-derivatives","BTCF0:USTF0",1746109138388,0.2076206,96324.0,96323.0,0.99282394]
["bitfinex-derivatives","BTCF0:USTF0",1746109138592,0.2086206,96324.0,96323.0,0.99282394]
["bitfinex-derivatives","BTCF0:USTF0",1746109138797,0.2086206,96324.0,96323.0,0.78524114]
["bitfinex-derivatives","BTCF0:USTF0",1746109138992,0.2106206,96324.0,96323.0,0.78524114]
["bitfinex-derivatives","BTCF0:USTF0",1746109139388,0.2106206,96324.0,96323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109142393,0.2105806,96324.0,96323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109142588,0.2106206,96324.0,96323.0,0.78524114]
["bitfinex-derivatives","BTCF0:USTF0",1746109142995,0.00304,96324.0,96323.0,0.78524114]
["bitfinex-derivatives","BTCF0:USTF0",1746109143303,0.2105806,96324.0,96323.0,0.78524114]
["bitfinex-derivatives","BTCF0:USTF0",1746109143498,0.003,96324.0,96323.0,0.99282394]
["bitfinex-derivatives","BTCF0:USTF0",1746109143699,0.2105806,96324.0,96323.0,0.99282394]
["bitfinex-derivatives","BTCF0:USTF0",1746109143893,0.2105806,96324.0,96323.0,0.78524114]
["bitfinex-derivatives","BTCF0:USTF0",1746109143894,0.2106206,96324.0,96323.0,0.78524114]
["bitfinex-derivatives","BTCF0:USTF0",1746109145003,0.00304,96324.0,96323.0,0.99282394]
["bitfinex-derivatives","BTCF0:USTF0",1746109145296,0.003,96324.0,96323.0,0.99282394]
["bitfinex-derivatives","BTCF0:USTF0",1746109145491,0.00304,96324.0,96323.0,0.99282394]
["bitfinex-derivatives","BTCF0:USTF0",1746109145693,0.2106206,96324.0,96323.0,0.99282394]
["bitfinex-derivatives","BTCF0:USTF0",1746109146602,0.2106206,96324.0,96323.0,0.78524114]
["bitfinex-derivatives","BTCF0:USTF0",1746109147705,0.2106206,96324.0,96323.0,0.612591]
["bitfinex-derivatives","BTCF0:USTF0",1746109149498,0.2106206,96324.0,96323.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109151795,0.2075979,96316.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109152200,0.2075979,96316.0,96315.0,0.78524114]
["bitfinex-derivatives","BTCF0:USTF0",1746109152396,0.2075979,96316.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109155004,0.0529356,96324.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109155005,4e-05,96324.0,96315.0,0.78524114]
["bitfinex-derivatives","BTCF0:USTF0",1746109155307,4e-05,96324.0,96323.0,0.99282394]
["bitfinex-derivatives","BTCF0:USTF0",1746109155514,0.2075688,96330.0,96325.0,0.0518946]
["bitfinex-derivatives","BTCF0:USTF0",1746109155808,0.00155401,96340.0,96339.0,0.63198944]
["bitfinex-derivatives","BTCF0:USTF0",1746109155993,9.842e-05,96359.0,96339.0,0.63198944]
["bitfinex-derivatives","BTCF0:USTF0",1746109155994,0.001,96366.0,96348.0,0.0518818]
["bitfinex-derivatives","BTCF0:USTF0",1746109156198,0.2075074,96358.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109156404,0.5683074,96358.0,96357.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109156708,0.2075461,96340.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109156903,0.2075403,96343.0,96342.0,0.2075395]
["bitfinex-derivatives","BTCF0:USTF0",1746109157207,0.2075356,96345.0,96344.0,0.2075367]
["bitfinex-derivatives","BTCF0:USTF0",1746109157409,0.2075315,96347.0,96346.0,0.2075325]
["bitfinex-derivatives","BTCF0:USTF0",1746109157600,0.0518826,96348.0,96344.0,0.2075358]
["bitfinex-derivatives","BTCF0:USTF0",1746109157796,0.0518782,96356.0,96347.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109158109,0.2593899,96356.0,96355.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109158511,0.2075289,96348.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109158806,0.2075279,96350.0,96349.0,0.2075213]
["bitfinex-derivatives","BTCF0:USTF0",1746109159204,0.2075279,96350.0,96349.0,0.63196244]
["bitfinex-derivatives","BTCF0:USTF0",1746109159708,0.003,96356.0,96355.0,0.2075138]
["bitfinex-derivatives","BTCF0:USTF0",1746109160012,5.401e-05,96374.0,96365.0,0.2074923]
["bitfinex-derivatives","BTCF0:USTF0",1746109160206,5.401e-05,96374.0,96365.0,0.99273344]
["bitfinex-derivatives","BTCF0:USTF0",1746109160207,0.0518706,96370.0,96365.0,0.99273344]
["bitfinex-derivatives","BTCF0:USTF0",1746109160403,0.001,96366.0,96365.0,0.99273344]
["bitfinex-derivatives","BTCF0:USTF0",1746109160606,0.00104,96366.0,96365.0,0.99273344]
["bitfinex-derivatives","BTCF0:USTF0",1746109161610,0.00404,96366.0,96365.0,0.99273344]
["bitfinex-derivatives","BTCF0:USTF0",1746109161821,0.00704,96366.0,96365.0,0.99273344]
["bitfinex-derivatives","BTCF0:USTF0",1746109162613,0.00704,96366.0,96365.0,1.09650544]
["bitfinex-derivatives","BTCF0:USTF0",1746109162805,0.0518664,96378.0,96373.0,0.2074746]
["bitfinex-derivatives","BTCF0:USTF0",1746109163002,0.0045145,96377.0,96374.0,0.99271404]
["bitfinex-derivatives","BTCF0:USTF0",1746109163211,0.2089708,96375.0,96374.0,0.78524114]
["bitfinex-derivatives","BTCF0:USTF0",1746109163608,0.2090108,96375.0,96374.0,0.78524114]
["bitfinex-derivatives","BTCF0:USTF0",1746109164916,0.00154,96375.0,96374.0,0.99271404]
["bitfinex-derivatives","BTCF0:USTF0",1746109165116,0.00654,96375.0,96374.0,0.99271404]
["bitfinex-derivatives","BTCF0:USTF0",1746109166417,0.2140108,96375.0,96374.0,0.78524114]
["bitfinex-derivatives","BTCF0:USTF0",1746109166813,0.2140108,96375.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109167617,0.00654,96375.0,96374.0,0.99271404]
["bitfinex-derivatives","BTCF0:USTF0",1746109167919,0.00654,96375.0,96374.0,1.00058554]
["bitfinex-derivatives","BTCF0:USTF0",1746109167920,0.0065,96375.0,96374.0,1.00058554]
["bitfinex-derivatives","BTCF0:USTF0",1746109168115,0.00654,96375.0,96374.0,1.00058554]
["bitfinex-derivatives","BTCF0:USTF0",1746109168310,0.0065,96375.0,96374.0,0.79311264]
["bitfinex-derivatives","BTCF0:USTF0",1746109168619,0.00654,96375.0,96374.0,1.00058554]
["bitfinex-derivatives","BTCF0:USTF0",1746109169420,0.00654,96375.0,96374.0,0.79311264]
["bitfinex-derivatives","BTCF0:USTF0",1746109169619,0.00654,96375.0,96374.0,1.00058554]
["bitfinex-derivatives","BTCF0:USTF0",1746109170011,0.0065,96375.0,96374.0,1.00058554]
["bitfinex-derivatives","BTCF0:USTF0",1746109170211,0.2140108,96375.0,96374.0,0.3686715]
["bitfinex-derivatives","BTCF0:USTF0",1746109173919,0.2139708,96375.0,96374.0,0.3686715]
["bitfinex-derivatives","BTCF0:USTF0",1746109174116,0.2140108,96375.0,96374.0,0.3686715]
["bitfinex-derivatives","BTCF0:USTF0",1746109176225,0.00654,96375.0,96374.0,1.36138554]
["bitfinex-derivatives","BTCF0:USTF0",1746109176417,0.0065,96375.0,96374.0,1.36138554]
["bitfinex-derivatives","BTCF0:USTF0",1746109176725,0.00654,96375.0,96374.0,1.36138554]
["bitfinex-derivatives","BTCF0:USTF0",1746109177516,0.00654,96375.0,96374.0,0.79311264]
["bitfinex-derivatives","BTCF0:USTF0",1746109177923,0.00654,96375.0,96374.0,0.0078715]
["bitfinex-derivatives","BTCF0:USTF0",1746109177924,0.2140108,96375.0,96374.0,0.0078715]
["bitfinex-derivatives","BTCF0:USTF0",1746109178125,0.0518726,96366.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109178322,0.2074966,96363.0,96362.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746109178717,0.2075203,96352.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109180026,0.2075203,96352.0,96351.0,0.78524114]
["bitfinex-derivatives","BTCF0:USTF0",1746109180725,0.2075203,96352.0,96351.0,0.78724114]
["bitfinex-derivatives","BTCF0:USTF0",1746109180918,0.2075603,96352.0,96351.0,0.78724114]
["bitfinex-derivatives","BTCF0:USTF0",1746109181120,0.21220537,96352.0,96351.0,0.78724114]
["bitfinex-derivatives","BTCF0:USTF0",1746109181322,0.21220537,96352.0,96351.0,0.78824114]
["bitfinex-derivatives","BTCF0:USTF0",1746109181516,0.21220537,96352.0,96351.0,0.78624114]
["bitfinex-derivatives","BTCF0:USTF0",1746109181716,0.21220537,96352.0,96351.0,0.78724114]
["bitfinex-derivatives","BTCF0:USTF0",1746109181918,0.21220537,96352.0,96351.0,0.79508777]
["bitfinex-derivatives","BTCF0:USTF0",1746109182526,0.21320537,96352.0,96351.0,0.79508777]
["bitfinex-derivatives","BTCF0:USTF0",1746109183323,0.21320537,96352.0,96351.0,0.79308777]
["bitfinex-derivatives","BTCF0:USTF0",1746109184129,0.21420537,96352.0,96351.0,0.79308777]
["bitfinex-derivatives","BTCF0:USTF0",1746109185216,0.64371337,96352.0,96351.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746109185417,0.64371337,96352.0,96341.0,7.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746109185418,0.2075418,96342.0,96341.0,7.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746109185622,0.5683418,96342.0,96341.0,7.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746109185822,0.3113378,96342.0,96341.0,7.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746109186526,0.6721378,96342.0,96341.0,7.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746109186723,0.5683418,96342.0,96341.0,7.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746109187027,0.5683418,96342.0,96341.0,0.0076839]
["bitfinex-derivatives","BTCF0:USTF0",1746109187229,0.5723418,96342.0,96341.0,7.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746109187923,0.5713418,96342.0,96341.0,7.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746109189823,0.5733418,96342.0,96341.0,7.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746109190429,0.2125418,96342.0,96341.0,7.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746109190628,0.5733418,96342.0,96341.0,7.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746109190830,0.2125418,96342.0,96341.0,7.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746109191123,0.2125818,96342.0,96341.0,7.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746109191332,0.5733818,96342.0,96341.0,7.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746109191632,0.5713818,96342.0,96341.0,7.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746109191834,0.5733818,96342.0,96341.0,0.00773366]
["bitfinex-derivatives","BTCF0:USTF0",1746109193732,0.5713818,96342.0,96341.0,0.00773366]
["bitfinex-derivatives","BTCF0:USTF0",1746109193932,0.5733818,96342.0,96341.0,0.00773366]
["bitfinex-derivatives","BTCF0:USTF0",1746109194428,0.5703818,96342.0,96341.0,0.00773366]
["bitfinex-derivatives","BTCF0:USTF0",1746109194625,0.5733818,96342.0,96341.0,0.00773366]
["bitfinex-derivatives","BTCF0:USTF0",1746109194831,0.5713818,96342.0,96341.0,0.00773366]
["bitfinex-derivatives","BTCF0:USTF0",1746109195033,0.5733818,96342.0,96341.0,0.00773366]
["bitfinex-derivatives","BTCF0:USTF0",1746109195424,0.6771778,96342.0,96341.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746109195626,0.2075548,96336.0,96335.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746109195831,0.2075828,96323.0,96322.0,0.00151736]
["bitfinex-derivatives","BTCF0:USTF0",1746109196036,0.2075828,96323.0,96322.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746109196037,0.5683828,96323.0,96322.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746109196937,0.5683828,96323.0,96322.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1746109198234,0.56848214,96323.0,96322.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1746109198437,0.5684625,96323.0,96322.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1746109198631,0.56947945,96323.0,96322.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1746109198831,0.56948214,96323.0,96322.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1746109199030,0.5693828,96323.0,96322.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1746109199230,0.5693828,96323.0,96322.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746109201142,0.5693828,96323.0,96322.0,0.0079662]
["bitfinex-derivatives","BTCF0:USTF0",1746109201339,0.001,96323.0,96322.0,0.56838496]
["bitfinex-derivatives","BTCF0:USTF0",1746109201529,0.20868214,96323.0,96322.0,0.4244412]
["bitfinex-derivatives","BTCF0:USTF0",1746109201734,0.20868214,96323.0,96322.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746109202138,0.20872214,96323.0,96322.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746109202532,0.20872214,96323.0,96322.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1746109203030,0.20872214,96323.0,96322.0,0.4264412]
["bitfinex-derivatives","BTCF0:USTF0",1746109203229,0.20872214,96323.0,96322.0,0.4244412]
["bitfinex-derivatives","BTCF0:USTF0",1746109203436,0.20868214,96323.0,96322.0,0.4244412]
["bitfinex-derivatives","BTCF0:USTF0",1746109203738,0.20872214,96323.0,96322.0,0.4244412]
["bitfinex-derivatives","BTCF0:USTF0",1746109204547,0.00113934,96323.0,96322.0,0.6320261]
["bitfinex-derivatives","BTCF0:USTF0",1746109205038,0.20760961,96336.0,96328.0,0.0518928]
["bitfinex-derivatives","BTCF0:USTF0",1746109205237,5.401e-05,96336.0,96335.0,0.5683569]
["bitfinex-derivatives","BTCF0:USTF0",1746109205544,0.2075425,96342.0,96339.0,0.0518866]
["bitfinex-derivatives","BTCF0:USTF0",1746109205732,0.0518826,96348.0,96342.0,0.2075413]
["bitfinex-derivatives","BTCF0:USTF0",1746109205931,0.00459986,96352.0,96348.0,0.0518822]
["bitfinex-derivatives","BTCF0:USTF0",1746109206240,0.2075158,96355.0,96353.0,0.2075165]
["bitfinex-derivatives","BTCF0:USTF0",1746109206437,0.0518744,96363.0,96362.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109206747,5.401e-05,96367.0,96365.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109206941,0.2084901,96366.0,96365.0,0.63193344]
["bitfinex-derivatives","BTCF0:USTF0",1746109207130,0.2085301,96366.0,96365.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109207330,0.2085301,96366.0,96365.0,0.63193344]
["bitfinex-derivatives","BTCF0:USTF0",1746109207654,0.00104,96366.0,96365.0,0.63193344]
["bitfinex-derivatives","BTCF0:USTF0",1746109208239,0.3608,96389.0,96374.0,0.2074729]
["bitfinex-derivatives","BTCF0:USTF0",1746109208541,4e-05,96375.0,96374.0,0.78524114]
["bitfinex-derivatives","BTCF0:USTF0",1746109208745,5.401e-05,96387.0,96386.0,0.2074471]
["bitfinex-derivatives","BTCF0:USTF0",1746109208935,0.20749891,96387.0,96386.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109209135,0.2074449,96387.0,96386.0,0.63188824]
["bitfinex-derivatives","BTCF0:USTF0",1746109209337,4e-05,96387.0,96386.0,0.63188824]
["bitfinex-derivatives","BTCF0:USTF0",1746109209635,0.2074849,96387.0,96386.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109210239,0.2074471,96386.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109211842,0.2074708,96375.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109212343,0.3608,96383.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109212539,0.0518668,96377.0,96364.0,0.36842382]
["bitfinex-derivatives","BTCF0:USTF0",1746109212739,0.0518668,96377.0,96365.0,0.2074916]
["bitfinex-derivatives","BTCF0:USTF0",1746109212939,0.2074848,96369.0,96365.0,0.2074916]
["bitfinex-derivatives","BTCF0:USTF0",1746109213452,0.2074869,96368.0,96364.0,0.36842382]
["bitfinex-derivatives","BTCF0:USTF0",1746109213744,0.002,96375.0,96364.0,0.36842382]
["bitfinex-derivatives","BTCF0:USTF0",1746109213940,0.0518701,96371.0,96365.0,0.2074917]
["bitfinex-derivatives","BTCF0:USTF0",1746109214147,0.2074923,96365.0,96364.0,0.36842382]
["bitfinex-derivatives","BTCF0:USTF0",1746109214334,0.2074886,96367.0,96365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746109214533,0.2074901,96366.0,96365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746109215157,0.2074863,96368.0,96365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746109215537,0.2074886,96367.0,96364.0,0.36942382]
["bitfinex-derivatives","BTCF0:USTF0",1746109215749,0.2074923,96365.0,96364.0,0.36942382]
["bitfinex-derivatives","BTCF0:USTF0",1746109216637,0.2074923,96365.0,96364.0,0.36842382]
["bitfinex-derivatives","BTCF0:USTF0",1746109217946,0.2084923,96365.0,96364.0,0.36842382]
["bitfinex-derivatives","BTCF0:USTF0",1746109218541,0.2074923,96365.0,96364.0,0.36842382]
["bitfinex-derivatives","BTCF0:USTF0",1746109218844,0.2094923,96365.0,96364.0,0.36842382]
["bitfinex-derivatives","BTCF0:USTF0",1746109219435,0.5702923,96365.0,96364.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746109219640,0.2075074,96358.0,96357.0,0.0015567]
["bitfinex-derivatives","BTCF0:USTF0",1746109220742,0.2075074,96358.0,96357.0,0.00913525]
["bitfinex-derivatives","BTCF0:USTF0",1746109220942,0.2075074,96358.0,96357.0,0.0015567]
["bitfinex-derivatives","BTCF0:USTF0",1746109221746,0.2105074,96358.0,96357.0,0.0015567]
["bitfinex-derivatives","BTCF0:USTF0",1746109222555,0.2105474,96358.0,96357.0,0.0015567]
["bitfinex-derivatives","BTCF0:USTF0",1746109222844,0.2105074,96358.0,96357.0,0.42599784]
["bitfinex-derivatives","BTCF0:USTF0",1746109223240,0.2105474,96358.0,96357.0,0.42599784]
["bitfinex-derivatives","BTCF0:USTF0",1746109223445,0.2105074,96358.0,96357.0,0.42599784]
["bitfinex-derivatives","BTCF0:USTF0",1746109223749,0.2105474,96358.0,96357.0,0.42599784]
["bitfinex-derivatives","BTCF0:USTF0",1746109223951,0.00304,96358.0,96357.0,0.42599784]
["bitfinex-derivatives","BTCF0:USTF0",1746109224245,0.00304,96358.0,96357.0,0.63350734]
["bitfinex-derivatives","BTCF0:USTF0",1746109224451,0.07552,96382.0,96357.0,0.83867514]
["bitfinex-derivatives","BTCF0:USTF0",1746109224652,0.2074708,96375.0,96374.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109225045,0.2074809,96371.0,96369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109225241,0.2074815,96370.0,96369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109225747,0.2074815,96370.0,96369.0,0.78524114]
["bitfinex-derivatives","BTCF0:USTF0",1746109225948,0.2075215,96370.0,96369.0,0.78524114]
["bitfinex-derivatives","BTCF0:USTF0",1746109227244,0.2075215,96370.0,96369.0,0.78624114]
["bitfinex-derivatives","BTCF0:USTF0",1746109227442,5.401e-05,96378.0,96369.0,0.78624114]
["bitfinex-derivatives","BTCF0:USTF0",1746109227657,5.401e-05,96378.0,96377.0,0.99270764]
["bitfinex-derivatives","BTCF0:USTF0",1746109227850,0.2074643,96378.0,96377.0,0.78524114]
["bitfinex-derivatives","BTCF0:USTF0",1746109228041,4e-05,96378.0,96377.0,0.99270764]
["bitfinex-derivatives","BTCF0:USTF0",1746109231254,5.401e-05,96390.0,96389.0,0.2074406]
["bitfinex-derivatives","BTCF0:USTF0",1746109231554,0.2074785,96390.0,96389.0,0.78524114]
["bitfinex-derivatives","BTCF0:USTF0",1746109238660,0.2074643,96378.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109239160,0.2074643,96378.0,96377.0,0.78524114]
["bitfinex-derivatives","BTCF0:USTF0",1746109244770,0.2074643,96378.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109245059,0.2074837,96369.0,96368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109245456,0.2074837,96369.0,96368.0,0.78524114]
["bitfinex-derivatives","BTCF0:USTF0",1746109246154,0.2075074,96358.0,96357.0,0.37025489]
["bitfinex-derivatives","BTCF0:USTF0",1746109246358,0.2075074,96358.0,96357.0,0.47025489]
["bitfinex-derivatives","BTCF0:USTF0",1746109246552,0.2075074,96358.0,96357.0,0.37025489]
["bitfinex-derivatives","BTCF0:USTF0",1746109247074,0.2102202,96358.0,96357.0,0.37025489]
["bitfinex-derivatives","BTCF0:USTF0",1746109248160,0.2102202,96358.0,96357.0,0.37225489]
["bitfinex-derivatives","BTCF0:USTF0",1746109248960,0.2102602,96358.0,96357.0,0.37225489]
["bitfinex-derivatives","BTCF0:USTF0",1746109249560,0.2102602,96358.0,96357.0,0.37025489]
["bitfinex-derivatives","BTCF0:USTF0",1746109253370,0.2075483,96339.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109253556,0.2075483,96339.0,96338.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746109253755,0.2075483,96339.0,96338.0,0.88524114]
["bitfinex-derivatives","BTCF0:USTF0",1746109253956,0.21025837,96339.0,96338.0,0.89283034]
["bitfinex-derivatives","BTCF0:USTF0",1746109254872,0.21025837,96339.0,96338.0,0.89483034]
["bitfinex-derivatives","BTCF0:USTF0",1746109255066,0.21025837,96339.0,96338.0,0.0095892]
["bitfinex-derivatives","BTCF0:USTF0",1746109255569,0.21025837,96339.0,96338.0,0.0115892]
["bitfinex-derivatives","BTCF0:USTF0",1746109256157,0.21025837,96339.0,96338.0,0.0095892]
["bitfinex-derivatives","BTCF0:USTF0",1746109256368,0.21025837,96339.0,96338.0,0.0105892]
["bitfinex-derivatives","BTCF0:USTF0",1746109257462,0.21029837,96339.0,96338.0,0.0105892]
["bitfinex-derivatives","BTCF0:USTF0",1746109257656,0.21029837,96339.0,96338.0,0.0095892]
["bitfinex-derivatives","BTCF0:USTF0",1746109258857,0.21029837,96339.0,96338.0,0.43403034]
["bitfinex-derivatives","BTCF0:USTF0",1746109259061,4e-05,96339.0,96338.0,0.43403034]
["bitfinex-derivatives","BTCF0:USTF0",1746109259571,0.2075483,96339.0,96338.0,0.43403034]
["bitfinex-derivatives","BTCF0:USTF0",1746109259771,0.2075883,96339.0,96338.0,0.43403034]
["bitfinex-derivatives","BTCF0:USTF0",1746109260364,4e-05,96339.0,96338.0,0.43403034]
["bitfinex-derivatives","BTCF0:USTF0",1746109260671,0.2075883,96339.0,96338.0,0.43403034]
["bitfinex-derivatives","BTCF0:USTF0",1746109261568,0.2075883,96339.0,96338.0,0.43303034]
["bitfinex-derivatives","BTCF0:USTF0",1746109261779,4e-05,96339.0,96338.0,0.43403034]
["bitfinex-derivatives","BTCF0:USTF0",1746109262275,0.2075883,96339.0,96338.0,0.43403034]
["bitfinex-derivatives","BTCF0:USTF0",1746109263677,4e-05,96339.0,96338.0,0.43403034]
["bitfinex-derivatives","BTCF0:USTF0",1746109263871,0.2075883,96339.0,96338.0,0.43403034]
["bitfinex-derivatives","BTCF0:USTF0",1746109266271,4e-05,96339.0,96338.0,0.43403034]
["bitfinex-derivatives","BTCF0:USTF0",1746109267478,0.0042253,96343.0,96338.0,0.43403034]
["bitfinex-derivatives","BTCF0:USTF0",1746109267684,4e-05,96339.0,96338.0,0.0095892]
["bitfinex-derivatives","BTCF0:USTF0",1746109268072,4e-05,96339.0,96338.0,0.43403034]
["bitfinex-derivatives","BTCF0:USTF0",1746109268478,0.2075883,96339.0,96338.0,0.43403034]
["bitfinex-derivatives","BTCF0:USTF0",1746109271177,4e-05,96339.0,96338.0,0.43403034]
["bitfinex-derivatives","BTCF0:USTF0",1746109271377,0.075,96365.0,96338.0,0.53783034]
["bitfinex-derivatives","BTCF0:USTF0",1746109271583,0.075,96365.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109271879,0.2075052,96359.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109272476,0.21185436,96359.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109272676,0.21189436,96359.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109272875,0.21189436,96359.0,96358.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746109273579,0.00438916,96359.0,96358.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746109273771,4e-05,96359.0,96358.0,1.09752854]
["bitfinex-derivatives","BTCF0:USTF0",1746109273975,0.053368,96375.0,96365.0,0.2074907]
["bitfinex-derivatives","BTCF0:USTF0",1746109274176,0.2074858,96368.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109274383,0.00429816,96368.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109274582,5.401e-05,96371.0,96370.0,0.2074815]
["bitfinex-derivatives","BTCF0:USTF0",1746109274977,0.0015,96375.0,96374.0,0.2074729]
["bitfinex-derivatives","BTCF0:USTF0",1746109275183,0.0015,96375.0,96374.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109275375,0.0015,96375.0,96374.0,0.63191404]
["bitfinex-derivatives","BTCF0:USTF0",1746109275977,0.0015,96375.0,96374.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109276377,0.0015,96375.0,96374.0,0.63191404]
["bitfinex-derivatives","BTCF0:USTF0",1746109276573,0.0015,96375.0,96374.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109276783,0.0015,96375.0,96374.0,0.42544114]
["bitfinex-derivatives","BTCF0:USTF0",1746109276973,0.2089708,96375.0,96374.0,0.42544114]
["bitfinex-derivatives","BTCF0:USTF0",1746109277179,0.20902481,96375.0,96374.0,0.42544114]
["bitfinex-derivatives","BTCF0:USTF0",1746109277979,0.20902481,96375.0,96374.0,0.42644114]
["bitfinex-derivatives","BTCF0:USTF0",1746109278491,0.20902481,96375.0,96374.0,0.42544114]
["bitfinex-derivatives","BTCF0:USTF0",1746109278883,0.20902481,96375.0,96374.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109279476,0.36235401,96375.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109279686,0.207516,96354.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109280079,0.2075375,96344.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109280385,0.21169066,96344.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109280582,0.21169066,96344.0,96343.0,0.78524114]
["bitfinex-derivatives","BTCF0:USTF0",1746109280783,0.21169066,96344.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109288988,0.2075483,96339.0,96338.0,0.3683892]
["bitfinex-derivatives","BTCF0:USTF0",1746109289181,0.2075483,96339.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109289391,0.2075483,96339.0,96338.0,0.78524114]
["bitfinex-derivatives","BTCF0:USTF0",1746109289780,0.0518856,96342.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109289983,0.2075548,96336.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109291193,0.2065548,96336.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109291587,0.2055548,96336.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109291786,0.2055548,96336.0,96335.0,0.00303804]
["bitfinex-derivatives","BTCF0:USTF0",1746109292183,0.2055548,96336.0,96335.0,0.00503804]
["bitfinex-derivatives","BTCF0:USTF0",1746109297902,0.2055548,96336.0,96335.0,0.01293991]
["bitfinex-derivatives","BTCF0:USTF0",1746109300706,0.5663548,96336.0,96335.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746109300904,0.5663548,96336.0,96323.0,0.00012438]
["bitfinex-derivatives","BTCF0:USTF0",1746109300905,0.2075806,96324.0,96323.0,0.00012438]
["bitfinex-derivatives","BTCF0:USTF0",1746109302310,0.5683806,96324.0,96323.0,0.00412438]
["bitfinex-derivatives","BTCF0:USTF0",1746109303008,0.5683806,96324.0,96307.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1746109303009,0.051898,96319.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746109303204,0.5654086,96311.0,96310.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109304009,0.2076194,96306.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746109304200,0.2076194,96306.0,96305.0,0.00803836]
["bitfinex-derivatives","BTCF0:USTF0",1746109304201,0.20679922,96306.0,96305.0,0.00803836]
["bitfinex-derivatives","BTCF0:USTF0",1746109304395,0.20679922,96306.0,96305.0,0.4324795]
["bitfinex-derivatives","BTCF0:USTF0",1746109304911,0.20679922,96306.0,96305.0,0.4254795]
["bitfinex-derivatives","BTCF0:USTF0",1746109305110,0.20379922,96306.0,96305.0,0.4254795]
["bitfinex-derivatives","BTCF0:USTF0",1746109305607,0.20379922,96306.0,96305.0,0.00103836]
["bitfinex-derivatives","BTCF0:USTF0",1746109305809,0.2076302,96301.0,96300.0,0.08896197]
["bitfinex-derivatives","BTCF0:USTF0",1746109305996,0.2046302,96301.0,96300.0,0.51340311]
["bitfinex-derivatives","BTCF0:USTF0",1746109306700,0.2016302,96301.0,96300.0,0.51340311]
["bitfinex-derivatives","BTCF0:USTF0",1746109306897,0.5624302,96301.0,96300.0,0.08896197]
["bitfinex-derivatives","BTCF0:USTF0",1746109307297,0.5624302,96301.0,96300.0,0.09296197]
["bitfinex-derivatives","BTCF0:USTF0",1746109307705,0.5624302,96301.0,96300.0,0.10081015]
["bitfinex-derivatives","BTCF0:USTF0",1746109308606,0.2016302,96301.0,96300.0,0.10081015]
["bitfinex-derivatives","BTCF0:USTF0",1746109308807,0.00417982,96306.0,96300.0,0.52525129]
["bitfinex-derivatives","BTCF0:USTF0",1746109309004,4e-05,96301.0,96300.0,0.10081015]
["bitfinex-derivatives","BTCF0:USTF0",1746109309205,4e-05,96301.0,96300.0,0.30844245]
["bitfinex-derivatives","BTCF0:USTF0",1746109309396,4e-05,96301.0,96300.0,0.83672359]
["bitfinex-derivatives","BTCF0:USTF0",1746109310011,0.21183752,96306.0,96300.0,0.83572359]
["bitfinex-derivatives","BTCF0:USTF0",1746109310207,4e-05,96301.0,96300.0,0.30744245]
["bitfinex-derivatives","BTCF0:USTF0",1746109310507,0.00012271,96311.0,96307.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109310700,5.401e-05,96308.0,96307.0,0.2076172]
["bitfinex-derivatives","BTCF0:USTF0",1746109310900,0.07464,96331.0,96310.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109311100,7.291e-05,96322.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109311307,9.842e-05,96327.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109311511,0.0518919,96330.0,96326.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109311714,0.20764701,96327.0,96326.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109312009,0.21181148,96327.0,96326.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109312311,0.21581148,96327.0,96326.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109312609,0.00823738,96327.0,96326.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109313003,0.00407291,96327.0,96326.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109313506,0.01232693,96327.0,96326.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109313711,0.00804,96327.0,96326.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109314304,0.00404,96327.0,96326.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109314497,0.00904,96327.0,96326.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109315807,0.01339537,96327.0,96326.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109318903,0.22096947,96327.0,96326.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109321304,0.2075902,96320.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109321605,0.2075849,96322.0,96321.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109322114,0.2075848,96323.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109322305,0.2075857,96322.0,96321.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109322708,0.2075889,96321.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109322905,0.0518957,96323.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109322906,0.2075849,96322.0,96321.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109323415,0.2075849,96322.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109323715,0.2075849,96322.0,96321.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109324108,0.2125849,96322.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109324312,0.2125849,96322.0,96321.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109324513,0.2075914,96319.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109324817,0.2075914,96319.0,96318.0,0.36870927]
["bitfinex-derivatives","BTCF0:USTF0",1746109325406,0.004,96322.0,96318.0,0.36870927]
["bitfinex-derivatives","BTCF0:USTF0",1746109325606,0.004,96322.0,96321.0,0.63202824]
["bitfinex-derivatives","BTCF0:USTF0",1746109326110,0.00404,96322.0,96321.0,0.63202824]
["bitfinex-derivatives","BTCF0:USTF0",1746109326313,0.00304,96322.0,96321.0,0.63202824]
["bitfinex-derivatives","BTCF0:USTF0",1746109327113,4e-05,96322.0,96321.0,0.63202824]
["bitfinex-derivatives","BTCF0:USTF0",1746109327304,0.2090469,96340.0,96321.0,0.63202824]
["bitfinex-derivatives","BTCF0:USTF0",1746109327305,0.0015,96340.0,96329.0,0.2075692]
["bitfinex-derivatives","BTCF0:USTF0",1746109327509,0.2085568,96336.0,96335.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109328420,0.2115568,96336.0,96335.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109328718,0.00946848,96336.0,96335.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109328910,0.01146848,96336.0,96335.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109329809,0.01346848,96336.0,96335.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109330004,0.011,96336.0,96335.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109330213,0.011,96336.0,96335.0,0.63199804]
["bitfinex-derivatives","BTCF0:USTF0",1746109330414,0.007,96336.0,96335.0,0.63199804]
["bitfinex-derivatives","BTCF0:USTF0",1746109330619,0.01,96336.0,96335.0,0.63199804]
["bitfinex-derivatives","BTCF0:USTF0",1746109331119,0.01004,96336.0,96335.0,0.63199804]
["bitfinex-derivatives","BTCF0:USTF0",1746109331821,0.00904,96336.0,96335.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109332021,0.00504,96336.0,96335.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109332523,0.2125948,96336.0,96335.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109333023,0.2155948,96336.0,96335.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109333620,0.2125948,96336.0,96335.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109333815,0.2115948,96336.0,96335.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109334119,0.2155948,96336.0,96335.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109335014,0.00804,96336.0,96335.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109335230,0.00804,96336.0,96335.0,0.63199804]
["bitfinex-derivatives","BTCF0:USTF0",1746109335516,0.0528728,96366.0,96335.0,0.52824514]
["bitfinex-derivatives","BTCF0:USTF0",1746109335712,0.0528728,96366.0,96354.0,0.78524114]
["bitfinex-derivatives","BTCF0:USTF0",1746109335713,0.0518771,96358.0,96354.0,0.78524114]
["bitfinex-derivatives","BTCF0:USTF0",1746109335906,0.0518771,96358.0,96350.0,0.18749938]
["bitfinex-derivatives","BTCF0:USTF0",1746109336113,0.20761222,96355.0,96354.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109336413,0.2075138,96355.0,96354.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109336615,0.0518798,96353.0,96344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109336822,0.2075538,96355.0,96354.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109337322,0.2075254,96350.0,96344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109337815,0.2075254,96350.0,96349.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109339220,0.2095254,96350.0,96349.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109339523,0.2105254,96350.0,96349.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109339707,0.2085254,96350.0,96349.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109339911,0.2105254,96350.0,96349.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109340221,0.2115254,96350.0,96349.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109340423,0.0558815,96350.0,96349.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109340614,0.2125246,96350.0,96349.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109341918,0.2135246,96350.0,96349.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109342525,0.2105246,96350.0,96349.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109342711,0.007,96350.0,96349.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109343110,0.007,96350.0,96349.0,0.63196794]
["bitfinex-derivatives","BTCF0:USTF0",1746109343716,0.00704,96350.0,96349.0,0.63196794]
["bitfinex-derivatives","BTCF0:USTF0",1746109344112,0.00304,96350.0,96349.0,0.63196794]
["bitfinex-derivatives","BTCF0:USTF0",1746109344319,0.00604,96350.0,96349.0,0.63196794]
["bitfinex-derivatives","BTCF0:USTF0",1746109344823,0.00504,96350.0,96349.0,0.63196794]
["bitfinex-derivatives","BTCF0:USTF0",1746109345319,0.00560416,96358.0,96349.0,0.52822913]
["bitfinex-derivatives","BTCF0:USTF0",1746109345623,7.291e-05,96362.0,96358.0,0.2075064]
["bitfinex-derivatives","BTCF0:USTF0",1746109345820,7.291e-05,96362.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109346014,7.291e-05,96362.0,96361.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109346415,0.2074969,96363.0,96361.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109346616,0.21290654,96363.0,96362.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109347030,0.00540964,96363.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109347325,0.207501,96361.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109347517,0.2104979,96363.0,96362.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109348523,0.003,96363.0,96357.0,0.5683093]
["bitfinex-derivatives","BTCF0:USTF0",1746109348727,0.003,96363.0,96361.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109348935,0.002,96363.0,96361.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109349226,0.2074988,96362.0,96361.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109349818,0.00842879,96363.0,96361.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109350242,0.2084988,96362.0,96361.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109350428,0.2084988,96362.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109350628,0.2084988,96362.0,96361.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109351730,0.001,96362.0,96361.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109351935,0.003,96362.0,96361.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109352629,0.006,96362.0,96361.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109352827,0.2134988,96362.0,96361.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109353130,0.005,96362.0,96361.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109353323,0.004,96362.0,96361.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109353625,0.2124988,96362.0,96361.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109354633,0.2075074,96358.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109355435,0.3608,96358.0,96341.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1746109355729,0.2075591,96334.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109355928,0.2075504,96338.0,96335.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109356127,0.051886,96341.0,96335.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109356336,0.2075548,96336.0,96335.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109356633,0.3608,96344.0,96335.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109356634,0.0518849,96343.0,96335.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109356827,0.2075505,96338.0,96335.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109357028,0.051881,96351.0,96335.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109357326,0.2075418,96343.0,96335.0,0.63199614]
["bitfinex-derivatives","BTCF0:USTF0",1746109357528,0.3608,96350.0,96336.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109357744,0.2075489,96339.0,96336.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109357935,0.207551,96338.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109358136,0.209551,96338.0,96336.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109358734,0.0518846,96344.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109359033,0.003,96350.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109359232,0.003,96350.0,96347.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109359532,0.2075289,96348.0,96347.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109359732,0.2075323,96347.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109360126,0.2075323,96347.0,96346.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109361033,0.2075375,96344.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109361233,0.2075375,96344.0,96343.0,0.78524114]
["bitfinex-derivatives","BTCF0:USTF0",1746109361436,0.2075375,96344.0,96343.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109361630,0.2075528,96337.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109361831,0.0518871,96339.0,96337.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109362034,0.2075504,96338.0,96337.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109362220,0.2075532,96337.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109362426,0.0518871,96339.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109362427,0.051886,96341.0,96336.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109362737,0.2075526,96337.0,96336.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109363833,0.002,96338.0,96336.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109364042,0.2075526,96337.0,96336.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109364631,0.2095526,96337.0,96336.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109365231,0.2125526,96337.0,96336.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109365740,0.21503497,96337.0,96336.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109365940,0.21803497,96337.0,96336.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109366142,0.21903497,96337.0,96336.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109367533,0.21603497,96337.0,96336.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109367729,0.21903497,96337.0,96336.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109368538,0.21903497,96337.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109368539,0.2075591,96334.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109368742,0.2075591,96334.0,96333.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746109369133,0.2075785,96325.0,96322.0,0.00155727]
["bitfinex-derivatives","BTCF0:USTF0",1746109369338,0.3608,96325.0,96318.0,0.0078691]
["bitfinex-derivatives","BTCF0:USTF0",1746109369539,0.2075979,96316.0,96315.0,0.00155733]
["bitfinex-derivatives","BTCF0:USTF0",1746109370441,0.5683979,96316.0,96315.0,0.00155733]
["bitfinex-derivatives","BTCF0:USTF0",1746109370641,0.5683979,96316.0,96315.0,0.00916441]
["bitfinex-derivatives","BTCF0:USTF0",1746109370842,0.5683979,96316.0,96315.0,0.00155733]
["bitfinex-derivatives","BTCF0:USTF0",1746109371230,0.2076194,96306.0,96305.0,0.00103836]
["bitfinex-derivatives","BTCF0:USTF0",1746109371835,0.2066194,96306.0,96305.0,0.00103836]
["bitfinex-derivatives","BTCF0:USTF0",1746109372037,0.2056194,96306.0,96305.0,0.00103836]
["bitfinex-derivatives","BTCF0:USTF0",1746109372749,0.2056194,96306.0,96305.0,0.00303836]
["bitfinex-derivatives","BTCF0:USTF0",1746109373943,0.2056194,96306.0,96305.0,0.00603836]
["bitfinex-derivatives","BTCF0:USTF0",1746109374137,0.2056194,96306.0,96305.0,0.00403836]
["bitfinex-derivatives","BTCF0:USTF0",1746109374346,0.2056194,96306.0,96305.0,0.00503836]
["bitfinex-derivatives","BTCF0:USTF0",1746109375047,0.21100875,96306.0,96305.0,0.00503836]
["bitfinex-derivatives","BTCF0:USTF0",1746109376245,0.21100875,96306.0,96305.0,0.01278781]
["bitfinex-derivatives","BTCF0:USTF0",1746109377941,0.051891,96332.0,96305.0,0.43722895]
["bitfinex-derivatives","BTCF0:USTF0",1746109378142,0.2075979,96316.0,96315.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109378349,0.2076022,96314.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109378547,0.2595027,96314.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109379147,0.2650952,96314.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109381046,0.2076194,96306.0,96305.0,0.00878781]
["bitfinex-derivatives","BTCF0:USTF0",1746109381550,0.2076194,96306.0,96305.0,0.43322895]
["bitfinex-derivatives","BTCF0:USTF0",1746109382752,0.6722554,96306.0,96305.0,0.00978781]
["bitfinex-derivatives","BTCF0:USTF0",1746109382940,0.2056302,96301.0,96300.0,0.08896197]
["bitfinex-derivatives","BTCF0:USTF0",1746109383136,0.2056302,96301.0,96300.0,0.09478361]
["bitfinex-derivatives","BTCF0:USTF0",1746109383545,0.3094702,96301.0,96300.0,0.09478361]
["bitfinex-derivatives","BTCF0:USTF0",1746109384154,0.3094702,96301.0,96300.0,0.09778361]
["bitfinex-derivatives","BTCF0:USTF0",1746109384554,0.3094702,96301.0,96300.0,0.09978361]
["bitfinex-derivatives","BTCF0:USTF0",1746109384748,0.2076647,96285.0,96284.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109384949,0.2076647,96285.0,96284.0,0.52444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109385151,0.0519147,96288.0,96275.0,0.36183869]
["bitfinex-derivatives","BTCF0:USTF0",1746109385152,0.2076838,96277.0,96275.0,0.36183869]
["bitfinex-derivatives","BTCF0:USTF0",1746109385450,0.2595971,96279.0,96278.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109385843,0.2595971,96279.0,96275.0,0.00103869]
["bitfinex-derivatives","BTCF0:USTF0",1746109385844,0.2066841,96276.0,96275.0,0.00103869]
["bitfinex-derivatives","BTCF0:USTF0",1746109386243,0.2066841,96276.0,96275.0,0.00703869]
["bitfinex-derivatives","BTCF0:USTF0",1746109386449,0.21325836,96276.0,96275.0,0.00703869]
["bitfinex-derivatives","BTCF0:USTF0",1746109386649,0.20925836,96276.0,96275.0,0.00703869]
["bitfinex-derivatives","BTCF0:USTF0",1746109387648,0.57005836,96276.0,96275.0,0.00703869]
["bitfinex-derivatives","BTCF0:USTF0",1746109387850,0.56705836,96276.0,96275.0,0.00103869]
["bitfinex-derivatives","BTCF0:USTF0",1746109388446,0.56705836,96276.0,96275.0,0.00971891]
["bitfinex-derivatives","BTCF0:USTF0",1746109388651,0.56705836,96276.0,96275.0,0.00203869]
["bitfinex-derivatives","BTCF0:USTF0",1746109389252,0.56705836,96276.0,96275.0,0.00403869]
["bitfinex-derivatives","BTCF0:USTF0",1746109390057,0.56805836,96276.0,96275.0,0.00203869]
["bitfinex-derivatives","BTCF0:USTF0",1746109390757,0.56805836,96276.0,96275.0,0.00982007]
["bitfinex-derivatives","BTCF0:USTF0",1746109390957,0.00761426,96276.0,96275.0,0.63416613]
["bitfinex-derivatives","BTCF0:USTF0",1746109391149,0.00104,96276.0,96275.0,0.63416613]
["bitfinex-derivatives","BTCF0:USTF0",1746109391350,0.07356,96294.0,96275.0,0.79490324]
["bitfinex-derivatives","BTCF0:USTF0",1746109391545,0.2076539,96290.0,96289.0,0.5684561]
["bitfinex-derivatives","BTCF0:USTF0",1746109391752,0.0519128,96292.0,96289.0,0.5684561]
["bitfinex-derivatives","BTCF0:USTF0",1746109391753,0.2076531,96291.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109391949,0.2076539,96290.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109392154,0.21412855,96290.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109392462,0.2076539,96290.0,96289.0,0.78524114]
["bitfinex-derivatives","BTCF0:USTF0",1746109392759,0.2076939,96290.0,96289.0,0.78524114]
["bitfinex-derivatives","BTCF0:USTF0",1746109393161,0.2116939,96290.0,96289.0,0.78524114]
["bitfinex-derivatives","BTCF0:USTF0",1746109393364,0.2166939,96290.0,96289.0,0.78524114]
["bitfinex-derivatives","BTCF0:USTF0",1746109394063,0.2156939,96290.0,96289.0,0.78524114]
["bitfinex-derivatives","BTCF0:USTF0",1746109394360,0.00804,96290.0,96289.0,0.78524114]
["bitfinex-derivatives","BTCF0:USTF0",1746109394562,0.0015,96305.0,96297.0,0.2076388]
["bitfinex-derivatives","BTCF0:USTF0",1746109394750,0.0015,96305.0,96297.0,0.99287994]
["bitfinex-derivatives","BTCF0:USTF0",1746109394951,0.2076324,96300.0,96297.0,0.78524114]
["bitfinex-derivatives","BTCF0:USTF0",1746109395160,0.2076288,96302.0,96301.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746109395355,0.2076248,96304.0,96301.0,0.52444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109395556,0.0015,96305.0,96304.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109395760,0.21557709,96305.0,96304.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109396650,0.00795529,96305.0,96304.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109397052,0.01195529,96305.0,96304.0,0.42544114]
["bitfinex-derivatives","BTCF0:USTF0",1746109397255,0.0055,96305.0,96304.0,0.73690084]
["bitfinex-derivatives","BTCF0:USTF0",1746109397552,0.0055,96305.0,96304.0,0.52927714]
["bitfinex-derivatives","BTCF0:USTF0",1746109397752,0.00554,96305.0,96304.0,0.73690084]
["bitfinex-derivatives","BTCF0:USTF0",1746109398365,0.00754,96305.0,96304.0,0.73690084]
["bitfinex-derivatives","BTCF0:USTF0",1746109398658,5.401e-05,96313.0,96312.0,0.2076065]
["bitfinex-derivatives","BTCF0:USTF0",1746109398865,0.2075899,96320.0,96313.0,0.2076025]
["bitfinex-derivatives","BTCF0:USTF0",1746109399162,0.2075926,96319.0,96313.0,0.2076025]
["bitfinex-derivatives","BTCF0:USTF0",1746109399556,0.2075926,96319.0,96318.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109400066,5.401e-05,96325.0,96318.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109400362,0.2075849,96322.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109400555,5.401e-05,96325.0,96322.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109400751,0.00632402,96324.0,96323.0,0.2075828]
["bitfinex-derivatives","BTCF0:USTF0",1746109401155,4e-05,96324.0,96323.0,0.63202394]
["bitfinex-derivatives","BTCF0:USTF0",1746109402063,4e-05,96324.0,96323.0,0.42544114]
["bitfinex-derivatives","BTCF0:USTF0",1746109402263,4e-05,96324.0,96323.0,0.63302334]
["bitfinex-derivatives","BTCF0:USTF0",1746109403054,4e-05,96324.0,96323.0,0.63402334]
["bitfinex-derivatives","BTCF0:USTF0",1746109403355,4e-05,96324.0,96323.0,0.63302334]
["bitfinex-derivatives","BTCF0:USTF0",1746109404862,0.00104,96324.0,96323.0,0.63302334]
["bitfinex-derivatives","BTCF0:USTF0",1746109405260,0.00104,96324.0,96323.0,0.63402334]
["bitfinex-derivatives","BTCF0:USTF0",1746109407566,4e-05,96324.0,96323.0,0.63402334]
["bitfinex-derivatives","BTCF0:USTF0",1746109408258,4e-05,96324.0,96323.0,0.63202334]
["bitfinex-derivatives","BTCF0:USTF0",1746109408463,4e-05,96324.0,96323.0,0.63402334]
["bitfinex-derivatives","BTCF0:USTF0",1746109409855,4e-05,96324.0,96323.0,0.63302334]
["bitfinex-derivatives","BTCF0:USTF0",1746109410665,4e-05,96324.0,96323.0,0.99382334]
["bitfinex-derivatives","BTCF0:USTF0",1746109410960,0.00104,96324.0,96323.0,0.99382334]
["bitfinex-derivatives","BTCF0:USTF0",1746109411353,0.00104,96324.0,96323.0,0.99282334]
["bitfinex-derivatives","BTCF0:USTF0",1746109412363,5.401e-05,96334.0,96333.0,0.2075612]
["bitfinex-derivatives","BTCF0:USTF0",1746109412558,0.05201417,96350.0,96335.0,0.2075569]
["bitfinex-derivatives","BTCF0:USTF0",1746109412757,0.00013287,96350.0,96335.0,0.63199804]
["bitfinex-derivatives","BTCF0:USTF0",1746109412956,0.00634651,96339.0,96335.0,0.63199804]
["bitfinex-derivatives","BTCF0:USTF0",1746109413163,0.00104,96336.0,96335.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109413965,0.00104,96336.0,96335.0,0.63199804]
["bitfinex-derivatives","BTCF0:USTF0",1746109414158,0.00204,96336.0,96335.0,0.63199804]
["bitfinex-derivatives","BTCF0:USTF0",1746109414560,0.00304,96336.0,96335.0,0.63199804]
["bitfinex-derivatives","BTCF0:USTF0",1746109414767,0.00304,96336.0,96335.0,0.63963814]
["bitfinex-derivatives","BTCF0:USTF0",1746109415266,0.2105948,96336.0,96335.0,0.0076401]
["bitfinex-derivatives","BTCF0:USTF0",1746109415471,0.2075591,96334.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109415863,0.00304,96336.0,96310.0,0.23940198]
["bitfinex-derivatives","BTCF0:USTF0",1746109416055,0.2075634,96332.0,96331.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109416259,0.2075634,96332.0,96331.0,0.78524114]
["bitfinex-derivatives","BTCF0:USTF0",1746109416458,0.2075634,96332.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109416665,0.0518893,96335.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109416866,0.0518893,96335.0,96331.0,0.36875734]
["bitfinex-derivatives","BTCF0:USTF0",1746109417069,0.2075603,96334.0,96331.0,0.36875734]
["bitfinex-derivatives","BTCF0:USTF0",1746109417271,0.2105956,96336.0,96331.0,0.57632174]
["bitfinex-derivatives","BTCF0:USTF0",1746109417464,0.2105956,96336.0,96332.0,0.2075619]
["bitfinex-derivatives","BTCF0:USTF0",1746109417873,0.2095956,96336.0,96333.0,0.2075609]
["bitfinex-derivatives","BTCF0:USTF0",1746109418370,0.2085956,96336.0,96333.0,0.2075609]
["bitfinex-derivatives","BTCF0:USTF0",1746109418972,0.2075584,96335.0,96331.0,0.36875734]
["bitfinex-derivatives","BTCF0:USTF0",1746109419268,0.2075578,96335.0,96331.0,0.79319848]
["bitfinex-derivatives","BTCF0:USTF0",1746109419472,0.207559,96335.0,96331.0,0.79319848]
["bitfinex-derivatives","BTCF0:USTF0",1746109420072,0.207559,96335.0,96331.0,1.00076378]
["bitfinex-derivatives","BTCF0:USTF0",1746109420373,0.2075616,96333.0,96331.0,0.79319848]
["bitfinex-derivatives","BTCF0:USTF0",1746109420563,0.00204,96336.0,96331.0,0.79319848]
["bitfinex-derivatives","BTCF0:USTF0",1746109420564,0.001,96335.0,96331.0,0.79319848]
["bitfinex-derivatives","BTCF0:USTF0",1746109421068,0.00104,96336.0,96335.0,0.2075569]
["bitfinex-derivatives","BTCF0:USTF0",1746109421262,0.00204,96336.0,96335.0,0.63199804]
["bitfinex-derivatives","BTCF0:USTF0",1746109421471,0.002,96336.0,96335.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109421675,0.00204,96336.0,96335.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109421863,0.00104,96336.0,96335.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109423175,0.00204,96336.0,96335.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109423477,0.00304,96336.0,96335.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109424375,0.00204,96336.0,96335.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109424571,0.00304,96336.0,96335.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109424771,0.00304,96336.0,96335.0,0.73580204]
["bitfinex-derivatives","BTCF0:USTF0",1746109424972,0.0015,96340.0,96339.0,0.2075483]
["bitfinex-derivatives","BTCF0:USTF0",1746109425178,0.0518754,96361.0,96339.0,0.2075483]
["bitfinex-derivatives","BTCF0:USTF0",1746109425179,7.291e-05,96347.0,96345.0,0.2075349]
["bitfinex-derivatives","BTCF0:USTF0",1746109425369,7.291e-05,96347.0,96346.0,0.78524114]
["bitfinex-derivatives","BTCF0:USTF0",1746109427270,0.00307291,96347.0,96346.0,0.78524114]
["bitfinex-derivatives","BTCF0:USTF0",1746109427466,0.00307291,96347.0,96346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109427877,0.00607291,96347.0,96346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109428980,0.21360401,96347.0,96346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109430272,0.051886,96341.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109430575,0.0518834,96346.0,96343.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109430779,0.2594272,96342.0,96341.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109430983,0.2075378,96344.0,96341.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109431177,0.00607291,96347.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109431378,0.00607291,96347.0,96343.0,0.99277994]
["bitfinex-derivatives","BTCF0:USTF0",1746109431574,0.00607291,96347.0,96343.0,0.5683388]
["bitfinex-derivatives","BTCF0:USTF0",1746109431777,0.00607291,96347.0,96346.0,0.2075332]
["bitfinex-derivatives","BTCF0:USTF0",1746109431974,0.003,96347.0,96345.0,0.2075342]
["bitfinex-derivatives","BTCF0:USTF0",1746109432168,0.00304,96347.0,96343.0,0.83712584]
["bitfinex-derivatives","BTCF0:USTF0",1746109432372,0.00013287,96355.0,96343.0,0.83712584]
["bitfinex-derivatives","BTCF0:USTF0",1746109432577,4e-05,96347.0,96345.0,0.207535]
["bitfinex-derivatives","BTCF0:USTF0",1746109432795,4e-05,96347.0,96344.0,0.2075369]
["bitfinex-derivatives","BTCF0:USTF0",1746109432998,4e-05,96347.0,96343.0,1.14604114]
["bitfinex-derivatives","BTCF0:USTF0",1746109433496,4e-05,96347.0,96343.0,1.35358024]
["bitfinex-derivatives","BTCF0:USTF0",1746109433890,0.00204,96347.0,96343.0,1.35358024]
["bitfinex-derivatives","BTCF0:USTF0",1746109434093,0.00204,96347.0,96343.0,1.14604114]
["bitfinex-derivatives","BTCF0:USTF0",1746109434300,0.00204,96347.0,96345.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109434591,0.00504,96347.0,96346.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109435492,0.00404,96347.0,96346.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109435699,0.00504,96347.0,96346.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109436492,0.00504,96347.0,96346.0,0.63197434]
["bitfinex-derivatives","BTCF0:USTF0",1746109436692,0.00668954,96356.0,96346.0,0.63197434]
["bitfinex-derivatives","BTCF0:USTF0",1746109436693,0.00013287,96356.0,96355.0,0.2075138]
["bitfinex-derivatives","BTCF0:USTF0",1746109436987,0.2074965,96364.0,96356.0,0.2075103]
["bitfinex-derivatives","BTCF0:USTF0",1746109437188,0.2074944,96364.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109437393,5.401e-05,96365.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109437599,0.20754721,96365.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109437792,0.00638923,96365.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109437993,0.00638923,96365.0,96364.0,0.2074944]
["bitfinex-derivatives","BTCF0:USTF0",1746109438697,0.01238923,96365.0,96364.0,0.2074944]
["bitfinex-derivatives","BTCF0:USTF0",1746109438995,0.01938923,96365.0,96364.0,0.2074944]
["bitfinex-derivatives","BTCF0:USTF0",1746109439195,0.01338923,96365.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109439398,0.01938923,96365.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109440295,0.01938923,96365.0,96363.0,0.5682955]
["bitfinex-derivatives","BTCF0:USTF0",1746109440500,0.01238923,96365.0,96363.0,0.5682955]
["bitfinex-derivatives","BTCF0:USTF0",1746109440697,0.01838923,96365.0,96363.0,0.5682955]
["bitfinex-derivatives","BTCF0:USTF0",1746109440998,0.01738923,96365.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109441502,0.01738923,96365.0,96363.0,0.5682964]
["bitfinex-derivatives","BTCF0:USTF0",1746109441701,0.01738923,96365.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109442305,0.01738923,96365.0,96363.0,0.5682965]
["bitfinex-derivatives","BTCF0:USTF0",1746109442507,0.01738923,96365.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109444700,0.01738923,96365.0,96363.0,0.5682965]
["bitfinex-derivatives","BTCF0:USTF0",1746109445696,0.01738923,96365.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109447409,0.2074944,96364.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109447814,0.0518767,96359.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109448103,0.2075246,96350.0,96349.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746109448406,0.3608,96364.0,96349.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746109448608,0.2593991,96353.0,96349.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746109448909,0.0518786,96355.0,96349.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746109449408,0.0518758,96360.0,96349.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746109449715,0.0518754,96361.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109449911,0.2075052,96359.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109450507,0.00638923,96365.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109450508,0.2075289,96348.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109450707,0.2075289,96348.0,96347.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746109451006,0.5683289,96348.0,96347.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746109451609,0.2075289,96348.0,96347.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746109452220,0.003,96348.0,96347.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746109452517,0.00304,96348.0,96347.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746109452910,0.2105289,96348.0,96347.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746109453113,0.2125689,96348.0,96347.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746109456819,0.2075332,96346.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109458021,0.2115332,96346.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109458618,0.2075612,96333.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109458820,0.2075612,96333.0,96332.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746109459028,0.2075612,96333.0,96332.0,0.88524114]
["bitfinex-derivatives","BTCF0:USTF0",1746109459614,0.21485897,96333.0,96332.0,0.88524114]
["bitfinex-derivatives","BTCF0:USTF0",1746109460415,0.21485897,96333.0,96332.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1746109462725,0.21485897,96333.0,96332.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746109464027,0.21585897,96333.0,96332.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746109467428,0.21585897,96333.0,96332.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746109467730,0.2075634,96332.0,96331.0,0.00795734]
["bitfinex-derivatives","BTCF0:USTF0",1746109468027,0.2075828,96323.0,96322.0,0.00155727]
["bitfinex-derivatives","BTCF0:USTF0",1746109468827,0.2075828,96323.0,96322.0,0.00951758]
["bitfinex-derivatives","BTCF0:USTF0",1746109469026,0.2075828,96323.0,96322.0,0.00155727]
["bitfinex-derivatives","BTCF0:USTF0",1746109469615,0.2085828,96323.0,96322.0,0.00155727]
["bitfinex-derivatives","BTCF0:USTF0",1746109470728,0.2095828,96323.0,96322.0,0.00155727]
["bitfinex-derivatives","BTCF0:USTF0",1746109471317,0.00204,96323.0,96322.0,0.00935741]
["bitfinex-derivatives","BTCF0:USTF0",1746109471524,0.00204,96323.0,96322.0,0.63358331]
["bitfinex-derivatives","BTCF0:USTF0",1746109472025,0.00204,96323.0,96322.0,0.42599841]
["bitfinex-derivatives","BTCF0:USTF0",1746109472631,0.00104,96323.0,96322.0,0.42899841]
["bitfinex-derivatives","BTCF0:USTF0",1746109473119,0.00104,96323.0,96322.0,0.43695988]
["bitfinex-derivatives","BTCF0:USTF0",1746109473521,0.00104,96323.0,96322.0,0.64454478]
["bitfinex-derivatives","BTCF0:USTF0",1746109473921,0.00104,96323.0,96322.0,0.64254478]
["bitfinex-derivatives","BTCF0:USTF0",1746109474129,4e-05,96323.0,96322.0,0.64254478]
["bitfinex-derivatives","BTCF0:USTF0",1746109474431,0.00729777,96333.0,96324.0,0.0518949]
["bitfinex-derivatives","BTCF0:USTF0",1746109474635,0.2075612,96333.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109475032,0.2076012,96333.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109475823,0.2086012,96333.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109476433,0.00104,96333.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109476934,0.00104,96333.0,96332.0,0.78524114]
["bitfinex-derivatives","BTCF0:USTF0",1746109477129,0.2086012,96333.0,96332.0,0.78524114]
["bitfinex-derivatives","BTCF0:USTF0",1746109477326,0.21492436,96333.0,96332.0,0.78524114]
["bitfinex-derivatives","BTCF0:USTF0",1746109477528,0.21596436,96333.0,96332.0,0.78524114]
["bitfinex-derivatives","BTCF0:USTF0",1746109477922,0.21496436,96333.0,96332.0,0.78524114]
["bitfinex-derivatives","BTCF0:USTF0",1746109478127,0.21496436,96333.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109478627,0.21596436,96333.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109478827,0.21696436,96333.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109479236,0.00940316,96333.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109479931,0.00204,96333.0,96332.0,0.78524114]
["bitfinex-derivatives","BTCF0:USTF0",1746109480137,0.00104,96333.0,96332.0,0.99280454]
["bitfinex-derivatives","BTCF0:USTF0",1746109480327,0.002,96333.0,96332.0,0.99280454]
["bitfinex-derivatives","BTCF0:USTF0",1746109480526,0.00204,96333.0,96332.0,0.99280454]
["bitfinex-derivatives","BTCF0:USTF0",1746109481130,0.00204,96333.0,96332.0,0.78524114]
["bitfinex-derivatives","BTCF0:USTF0",1746109481729,4e-05,96333.0,96332.0,0.99280454]
["bitfinex-derivatives","BTCF0:USTF0",1746109482024,4e-05,96333.0,96332.0,0.78524114]
["bitfinex-derivatives","BTCF0:USTF0",1746109482438,4e-05,96333.0,96332.0,0.99280454]
["bitfinex-derivatives","BTCF0:USTF0",1746109482639,4e-05,96333.0,96332.0,0.99380454]
["bitfinex-derivatives","BTCF0:USTF0",1746109483335,4e-05,96333.0,96332.0,0.78624114]
["bitfinex-derivatives","BTCF0:USTF0",1746109483740,4e-05,96333.0,96332.0,0.99380454]
["bitfinex-derivatives","BTCF0:USTF0",1746109483928,4e-05,96333.0,96332.0,0.78624114]
["bitfinex-derivatives","BTCF0:USTF0",1746109485833,4e-05,96333.0,96332.0,0.99380454]
["bitfinex-derivatives","BTCF0:USTF0",1746109486338,4e-05,96333.0,96332.0,0.78624114]
["bitfinex-derivatives","BTCF0:USTF0",1746109486541,4e-05,96333.0,96332.0,0.78524114]
["bitfinex-derivatives","BTCF0:USTF0",1746109487033,4e-05,96333.0,96332.0,0.99280454]
["bitfinex-derivatives","BTCF0:USTF0",1746109487433,0.00733642,96339.0,96335.0,0.2075549]
["bitfinex-derivatives","BTCF0:USTF0",1746109487631,5.401e-05,96342.0,96338.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109487840,5.401e-05,96342.0,96339.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109488040,0.20759591,96342.0,96339.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109488440,0.2075461,96340.0,96339.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109489049,0.00914915,96342.0,96339.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109489242,0.00914915,96342.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109489243,0.00914915,96342.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109489439,0.2075483,96339.0,96338.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109489948,0.2075595,96334.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109490136,0.2075595,96334.0,96333.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109492549,0.207556,96336.0,96333.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109492743,0.207556,96336.0,96335.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109494741,0.208556,96336.0,96335.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109495048,0.209556,96336.0,96335.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109498152,0.002,96336.0,96335.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109498648,0.00204,96336.0,96335.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109498847,0.002,96336.0,96335.0,0.63199804]
["bitfinex-derivatives","BTCF0:USTF0",1746109499151,0.00204,96336.0,96335.0,0.63199804]
["bitfinex-derivatives","BTCF0:USTF0",1746109499943,0.00104,96336.0,96335.0,0.63199804]
["bitfinex-derivatives","BTCF0:USTF0",1746109500346,0.0726,96364.0,96350.0,0.0518809]
["bitfinex-derivatives","BTCF0:USTF0",1746109500558,0.00838562,96366.0,96362.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109500846,0.2074966,96363.0,96362.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109502455,0.2134966,96363.0,96362.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109502655,0.2194966,96363.0,96362.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109504158,0.2075031,96360.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109505256,0.2125031,96360.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109505650,0.2175031,96360.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109507959,0.72458001,96360.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109508161,0.2075512,96338.0,96337.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109508352,0.2075512,96338.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109508663,0.2075469,96340.0,96337.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109508855,0.0518828,96347.0,96338.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109509057,0.2075354,96345.0,96344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109509655,0.3608,96349.0,96332.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746109509860,0.2075483,96339.0,96338.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109510262,0.2075554,96336.0,96332.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746109510758,0.2075554,96336.0,96335.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109512365,0.2075533,96337.0,96335.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109512552,0.2075533,96337.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109512753,0.2075533,96337.0,96336.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109514867,0.2075612,96333.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109515063,0.2075828,96323.0,96322.0,0.00679455]
["bitfinex-derivatives","BTCF0:USTF0",1746109515266,0.2076043,96313.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109515762,0.2076043,96313.0,96312.0,0.36863167]
["bitfinex-derivatives","BTCF0:USTF0",1746109516166,0.5684043,96313.0,96312.0,0.00783167]
["bitfinex-derivatives","BTCF0:USTF0",1746109516466,0.2076065,96312.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109516665,0.0518989,96317.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109516959,0.2076465,96312.0,96311.0,0.43215076]
["bitfinex-derivatives","BTCF0:USTF0",1746109517159,0.2076465,96312.0,96311.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109517755,4e-05,96312.0,96311.0,1.00076118]
["bitfinex-derivatives","BTCF0:USTF0",1746109518068,5.401e-05,96323.0,96321.0,0.0518963]
["bitfinex-derivatives","BTCF0:USTF0",1746109518266,5.401e-05,96323.0,96322.0,0.5683843]
["bitfinex-derivatives","BTCF0:USTF0",1746109518466,5.401e-05,96323.0,96322.0,0.78524114]
["bitfinex-derivatives","BTCF0:USTF0",1746109519266,5.401e-05,96323.0,96322.0,0.78624114]
["bitfinex-derivatives","BTCF0:USTF0",1746109520460,5.401e-05,96323.0,96322.0,0.78724114]
["bitfinex-derivatives","BTCF0:USTF0",1746109522567,0.20763681,96323.0,96322.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746109522762,5.401e-05,96323.0,96322.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746109523565,5.401e-05,96323.0,96322.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746109524268,0.20763681,96323.0,96322.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746109524469,0.20763681,96323.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109524668,5.401e-05,96323.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109524867,0.20763681,96323.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109525760,0.20863681,96323.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109526763,0.20863681,96323.0,96311.0,0.36871144]
["bitfinex-derivatives","BTCF0:USTF0",1746109526764,0.2076065,96312.0,96311.0,0.36871144]
["bitfinex-derivatives","BTCF0:USTF0",1746109526958,0.2076065,96312.0,96311.0,0.00791144]
["bitfinex-derivatives","BTCF0:USTF0",1746109527265,0.2076065,96312.0,96305.0,0.00103836]
["bitfinex-derivatives","BTCF0:USTF0",1746109527266,0.2076194,96306.0,96305.0,0.10103836]
["bitfinex-derivatives","BTCF0:USTF0",1746109527869,0.2076194,96306.0,96305.0,0.00103836]
["bitfinex-derivatives","BTCF0:USTF0",1746109528675,0.2116194,96306.0,96305.0,0.00866691]
["bitfinex-derivatives","BTCF0:USTF0",1746109528866,0.004,96306.0,96305.0,0.00103836]
["bitfinex-derivatives","BTCF0:USTF0",1746109529367,0.2116194,96306.0,96305.0,0.00103836]
["bitfinex-derivatives","BTCF0:USTF0",1746109530073,0.002,96306.0,96305.0,0.00103836]
["bitfinex-derivatives","BTCF0:USTF0",1746109530272,0.2116194,96306.0,96305.0,0.00103836]
["bitfinex-derivatives","BTCF0:USTF0",1746109530567,0.2116594,96306.0,96305.0,0.00890097]
["bitfinex-derivatives","BTCF0:USTF0",1746109530774,0.2116594,96306.0,96305.0,0.00103836]
["bitfinex-derivatives","BTCF0:USTF0",1746109531367,0.2076594,96306.0,96305.0,0.00103836]
["bitfinex-derivatives","BTCF0:USTF0",1746109532071,0.2086594,96306.0,96305.0,0.00103836]
["bitfinex-derivatives","BTCF0:USTF0",1746109532469,0.2076594,96306.0,96305.0,0.00103836]
["bitfinex-derivatives","BTCF0:USTF0",1746109532673,0.2086594,96306.0,96305.0,0.00103836]
["bitfinex-derivatives","BTCF0:USTF0",1746109533163,0.2096594,96306.0,96305.0,0.00884109]
["bitfinex-derivatives","BTCF0:USTF0",1746109533360,0.2096594,96306.0,96305.0,0.00103836]
["bitfinex-derivatives","BTCF0:USTF0",1746109533874,0.2106594,96306.0,96305.0,0.00103836]
["bitfinex-derivatives","BTCF0:USTF0",1746109534572,0.2116594,96306.0,96305.0,0.00103836]
["bitfinex-derivatives","BTCF0:USTF0",1746109539477,0.2116594,96306.0,96305.0,0.00867505]
["bitfinex-derivatives","BTCF0:USTF0",1746109539772,0.2116594,96306.0,96305.0,0.00103836]
["bitfinex-derivatives","BTCF0:USTF0",1746109541970,0.2116594,96306.0,96305.0,0.00879062]
["bitfinex-derivatives","BTCF0:USTF0",1746109544678,0.3154954,96306.0,96305.0,0.00879062]
["bitfinex-derivatives","BTCF0:USTF0",1746109544879,0.3154954,96306.0,96305.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746109545082,0.2076582,96288.0,96282.0,0.20922765]
["bitfinex-derivatives","BTCF0:USTF0",1746109545279,0.2076582,96288.0,96282.0,0.00155795]
["bitfinex-derivatives","BTCF0:USTF0",1746109545478,0.2076582,96288.0,96287.0,0.42599897]
["bitfinex-derivatives","BTCF0:USTF0",1746109545881,0.2076582,96288.0,96287.0,0.00155783]
["bitfinex-derivatives","BTCF0:USTF0",1746109546485,0.2076582,96288.0,96287.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1746109546679,0.21507275,96288.0,96287.0,0.0153202]
["bitfinex-derivatives","BTCF0:USTF0",1746109548183,0.21507275,96288.0,96287.0,0.43976134]
["bitfinex-derivatives","BTCF0:USTF0",1746109548380,0.21507275,96288.0,96287.0,0.79956134]
["bitfinex-derivatives","BTCF0:USTF0",1746109548574,0.21511275,96288.0,96287.0,0.79556134]
["bitfinex-derivatives","BTCF0:USTF0",1746109548781,0.21511275,96288.0,96287.0,0.79856134]
["bitfinex-derivatives","BTCF0:USTF0",1746109550884,4e-05,96288.0,96287.0,0.79856134]
["bitfinex-derivatives","BTCF0:USTF0",1746109551084,9.842e-05,96303.0,96298.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109551283,0.072,96328.0,96306.0,0.2076194]
["bitfinex-derivatives","BTCF0:USTF0",1746109551480,0.051899,96317.0,96306.0,0.78524114]
["bitfinex-derivatives","BTCF0:USTF0",1746109551773,0.2075957,96317.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109551973,0.207593,96319.0,96316.0,0.78524114]
["bitfinex-derivatives","BTCF0:USTF0",1746109552175,0.21475232,96321.0,96320.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109552382,5.401e-05,96322.0,96320.0,0.63203014]
["bitfinex-derivatives","BTCF0:USTF0",1746109552581,5.401e-05,96322.0,96321.0,0.63202824]
["bitfinex-derivatives","BTCF0:USTF0",1746109552785,7.291e-05,96330.0,96321.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109552982,0.001,96336.0,96329.0,0.99281014]
["bitfinex-derivatives","BTCF0:USTF0",1746109553279,4e-05,96330.0,96329.0,0.5683698]
["bitfinex-derivatives","BTCF0:USTF0",1746109553578,0.001,96336.0,96335.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109554286,0.00104,96336.0,96335.0,0.42444114]
["bitfinex-derivatives","BTCF0:USTF0",1746109554674,0.00104,96336.0,96335.0,0.63199804]
["bitfinex-derivatives","BTCF0:USTF0",1746109554889,0.00104,96336.0,96335.0,0.48338249]
["bitfinex-derivatives","BTCF0:USTF0",1746109555780,0.00204,96336.0,96335.0,0.48338249]
["bitfinex-derivatives","BTCF0:USTF0",1746109556389,0.00204,96336.0,96335.0,0.48438249]
["bitfinex-derivatives","BTCF0:USTF0",1746109558684,0.00204,96336.0,96335.0,0.84518249]
["bitfinex-derivatives","BTCF0:USTF0",1746109559390,0.00204,96336.0,96335.0,0.63762559]
["bitfinex-derivatives","BTCF0:USTF0",1746109560183,0.00204,96336.0,96335.0,0.84518249]
["bitfinex-derivatives","BTCF0:USTF0",1746109560587,7.291e-05,96356.0,96349.0,0.27582559]
["bitfinex-derivatives","BTCF0:USTF0",1746109560890,7.291e-05,96356.0,96335.0,0.815604]
["bitfinex-derivatives","BTCF0:USTF0",1746109560891,0.2075117,96356.0,96355.0,0.27582559]
["bitfinex-derivatives","BTCF0:USTF0",1746109561087,0.2075517,96356.0,96355.0,0.27582559]
["bitfinex-derivatives","BTCF0:USTF0",1746109561698,0.2115517,96356.0,96355.0,0.27582559]
["bitfinex-derivatives","BTCF0:USTF0",1746109562085,0.2135517,96356.0,96355.0,0.27582559]
["bitfinex-derivatives","BTCF0:USTF0",1746109562287,0.21692246,96356.0,96355.0,0.27582559]
["bitfinex-derivatives","BTCF0:USTF0",1746109562487,0.22092246,96356.0,96355.0,0.27582559]
["bitfinex-derivatives","BTCF0:USTF0",1746109562688,0.22492246,96356.0,96355.0,0.27582559]
["bitfinex-derivatives","BTCF0:USTF0",1746109563891,0.22492246,96356.0,96355.0,0.00782502]
["bitfinex-derivatives","BTCF0:USTF0",1746109564199,0.2075203,96352.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109564387,0.2075191,96353.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109564589,0.2075148,96355.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109565095,0.01541076,96356.0,96353.0,0.27582559]
["bitfinex-derivatives","BTCF0:USTF0",1746109565398,0.00941076,96356.0,96353.0,0.28369855]
["bitfinex-derivatives","BTCF0:USTF0",1746109565596,0.00941076,96356.0,96355.0,0.27582559]
["bitfinex-derivatives","BTCF0:USTF0",1746109566097,0.00741076,96356.0,96355.0,0.27582559]
["bitfinex-derivatives","BTCF0:USTF0",1746109566494,0.21488246,96356.0,96355.0,0.27582559]
["bitfinex-derivatives","BTCF0:USTF0",1746109566687,0.21692246,96356.0,96355.0,0.27582559]
["bitfinex-derivatives","BTCF0:USTF0",1746109567296,0.21992246,96356.0,96355.0,0.27582559]
["bitfinex-derivatives","BTCF0:USTF0",1746109568104,0.22092246,96356.0,96355.0,0.27582559]
["bitfinex-derivatives","BTCF0:USTF0",1746109568601,0.01341076,96356.0,96355.0,0.27582559]
["bitfinex-derivatives","BTCF0:USTF0",1746109568801,0.22092246,96356.0,96355.0,0.27582559]
["bitfinex-derivatives","BTCF0:USTF0",1746109569197,0.207516,96354.0,96353.0,0.00794214]
["bitfinex-derivatives","BTCF0:USTF0",1746109569504,0.207516,96354.0,96351.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746109569688,0.0518784,96355.0,96351.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746109570096,0.2075166,96354.0,96351.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746109570598,0.2075166,96354.0,96353.0,0.27582559]
["bitfinex-derivatives","BTCF0:USTF0",1746109570599,0.005,96354.0,96353.0,0.27582559]
["bitfinex-derivatives","BTCF0:USTF0",1746109570993,0.003,96354.0,96353.0,0.48334369]
["bitfinex-derivatives","BTCF0:USTF0",1746109571204,4e-05,96354.0,96353.0,0.48334369]
["bitfinex-derivatives","BTCF0:USTF0",1746109571501,0.00304,96354.0,96353.0,0.48334369]
["bitfinex-derivatives","BTCF0:USTF0",1746109572804,0.003,96354.0,96353.0,0.48334369]
["bitfinex-derivatives","BTCF0:USTF0",1746109572990,0.00304,96354.0,96353.0,0.48334369]
["bitfinex-derivatives","BTCF0:USTF0",1746109573193,0.00504,96354.0,96353.0,0.48334369]
["bitfinex-derivatives","BTCF0:USTF0",1746109575802,5.401e-05,96364.0,96363.0,0.2074966]
["bitfinex-derivatives","BTCF0:USTF0",1746109576107,5.401e-05,96372.0,96365.0,0.2074923]
["bitfinex-derivatives","BTCF0:USTF0",1746109576309,5.401e-05,96372.0,96365.0,0.48331789]
["bitfinex-derivatives","BTCF0:USTF0",1746109576904,5.401e-05,96372.0,96365.0,0.27582559]
["bitfinex-derivatives","BTCF0:USTF0",1746109577090,0.051871,96369.0,96365.0,0.27582559]
["bitfinex-derivatives","BTCF0:USTF0",1746109577295,0.2593557,96369.0,96365.0,0.27582559]
["bitfinex-derivatives","BTCF0:USTF0",1746109577495,0.005,96366.0,96365.0,0.27582559]
["bitfinex-derivatives","BTCF0:USTF0",1746109578199,0.2075121,96356.0,96351.0,0.46865974]
["bitfinex-derivatives","BTCF0:USTF0",1746109578399,0.005,96366.0,96357.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746109578604,0.2075166,96354.0,96352.0,0.37582559]
["bitfinex-derivatives","BTCF0:USTF0",1746109578803,0.2075181,96353.0,96352.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746109578995,0.2075203,96352.0,96351.0,0.10785974]
["bitfinex-derivatives","BTCF0:USTF0",1746109579195,0.2075332,96346.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109579999,0.2075429,96342.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109580205,0.2075415,96343.0,96338.0,0.27582559]
["bitfinex-derivatives","BTCF0:USTF0",1746109580407,0.2075431,96342.0,96338.0,0.27582559]
["bitfinex-derivatives","BTCF0:USTF0",1746109581407,0.002,96352.0,96338.0,0.27582559]
["bitfinex-derivatives","BTCF0:USTF0",1746109581607,0.4126791,96354.0,96338.0,0.27582559]
["bitfinex-derivatives","BTCF0:USTF0",1746109581608,0.0518826,96348.0,96338.0,0.27682559]
["bitfinex-derivatives","BTCF0:USTF0",1746109581797,0.0518827,96347.0,96338.0,0.27682559]
["bitfinex-derivatives","BTCF0:USTF0",1746109582102,0.2075453,96341.0,96338.0,0.27682559]
["bitfinex-derivatives","BTCF0:USTF0",1746109582302,0.2075411,96343.0,96338.0,0.27682559]
["bitfinex-derivatives","BTCF0:USTF0",1746109582706,0.0518833,96346.0,96338.0,0.27682559]
["bitfinex-derivatives","BTCF0:USTF0",1746109583004,0.2075483,96339.0,96338.0,0.27882559]
["bitfinex-derivatives","BTCF0:USTF0",1746109583205,0.2075483,96339.0,96338.0,0.01083753]
["bitfinex-derivatives","BTCF0:USTF0",1746109584502,0.21464562,96339.0,96338.0,0.00883753]
["bitfinex-derivatives","BTCF0:USTF0",1746109584703,0.00709732,96339.0,96338.0,0.28566312]
["bitfinex-derivatives","BTCF0:USTF0",1746109584899,0.2075883,96339.0,96338.0,0.28466312]
["bitfinex-derivatives","BTCF0:USTF0",1746109585104,0.21489617,96339.0,96338.0,0.00883753]
["bitfinex-derivatives","BTCF0:USTF0",1746109586898,0.21489617,96339.0,96338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746109587101,0.21489617,96339.0,96338.0,0.00891761]
["bitfinex-derivatives","BTCF0:USTF0",1746109587701,0.21489617,96339.0,96338.0,0.00791761]
["bitfinex-derivatives","BTCF0:USTF0",1746109587899,0.2075591,96334.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109588302,0.2075591,96334.0,96333.0,0.63662559]
["bitfinex-derivatives","BTCF0:USTF0",1746109590408,0.2075591,96334.0,96333.0,0.63762559]
["bitfinex-derivatives","BTCF0:USTF0",1746109591311,0.2075591,96334.0,96333.0,0.64556456]
["bitfinex-derivatives","BTCF0:USTF0",1746109593711,0.2075591,96334.0,96333.0,0.28476456]
["bitfinex-derivatives","BTCF0:USTF0",1746109594407,0.2075591,96334.0,96333.0,0.28376456]
["bitfinex-derivatives","BTCF0:USTF0",1746109594701,0.00734787,96339.0,96333.0,0.28476456]
["bitfinex-derivatives","BTCF0:USTF0",1746109594902,0.00730787,96339.0,96338.0,0.27582559]
["bitfinex-derivatives","BTCF0:USTF0",1746109595109,4e-05,96339.0,96338.0,0.48337599]
["bitfinex-derivatives","BTCF0:USTF0",1746109595910,0.2075356,96345.0,96339.0,0.207548]
["bitfinex-derivatives","BTCF0:USTF0",1746109596116,0.2075349,96346.0,96344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109596705,0.2075354,96345.0,96344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109597217,0.2075533,96337.0,96333.0,0.36873897]
["bitfinex-derivatives","BTCF0:USTF0",1746109597413,0.0518859,96342.0,96338.0,0.27582559]
["bitfinex-derivatives","BTCF0:USTF0",1746109597709,0.2075483,96339.0,96338.0,0.27582559]
["bitfinex-derivatives","BTCF0:USTF0",1746109597914,0.2075574,96335.0,96333.0,0.36873897]
["bitfinex-derivatives","BTCF0:USTF0",1746109598113,0.2594356,96339.0,96338.0,0.27582559]
["bitfinex-derivatives","BTCF0:USTF0",1746109598611,0.2075591,96334.0,96333.0,0.36873897]
["bitfinex-derivatives","BTCF0:USTF0",1746109599214,0.2075591,96334.0,96333.0,0.64456456]
["bitfinex-derivatives","BTCF0:USTF0",1746109599616,0.2594453,96336.0,96333.0,0.64456456]
["bitfinex-derivatives","BTCF0:USTF0",1746109599919,0.2075591,96334.0,96333.0,0.00793897]
["bitfinex-derivatives","BTCF0:USTF0",1746109600108,0.2075785,96325.0,96324.0,0.3609175]
["bitfinex-derivatives","BTCF0:USTF0",1746109600406,0.5663785,96325.0,96324.0,0.1001175]
["bitfinex-derivatives","BTCF0:USTF0",1746109600613,0.5663785,96325.0,96324.0,0.0001175]
["bitfinex-derivatives","BTCF0:USTF0",1746109600812,0.5643785,96325.0,96324.0,0.0001175]
["bitfinex-derivatives","BTCF0:USTF0",1746109601213,0.5643785,96325.0,96324.0,0.0021175]
["bitfinex-derivatives","BTCF0:USTF0",1746109602020,0.5663785,96325.0,96324.0,0.0001175]
["bitfinex-derivatives","BTCF0:USTF0",1746109602321,0.5663785,96325.0,96324.0,0.0021175]
["bitfinex-derivatives","BTCF0:USTF0",1746109602517,0.5663785,96325.0,96324.0,0.0100079]
["bitfinex-derivatives","BTCF0:USTF0",1746109602815,0.5663785,96325.0,96324.0,0.0080079]
["bitfinex-derivatives","BTCF0:USTF0",1746109603114,0.5683785,96325.0,96324.0,0.0080079]
["bitfinex-derivatives","BTCF0:USTF0",1746109603506,0.5693785,96325.0,96324.0,0.0080079]
["bitfinex-derivatives","BTCF0:USTF0",1746109604317,0.5703785,96325.0,96324.0,0.0080079]
["bitfinex-derivatives","BTCF0:USTF0",1746109604926,0.6417385,96325.0,96324.0,0.0080079]
["bitfinex-derivatives","BTCF0:USTF0",1746109605120,0.6417385,96325.0,96324.0,0.0078904]
["bitfinex-derivatives","BTCF0:USTF0",1746109605318,0.2075828,96323.0,96322.0,0.00155727]
["bitfinex-derivatives","BTCF0:USTF0",1746109605817,0.2076228,96323.0,96322.0,0.0092247]
["bitfinex-derivatives","BTCF0:USTF0",1746109606021,0.2076228,96323.0,96322.0,0.00155727]
["bitfinex-derivatives","BTCF0:USTF0",1746109606722,0.2116228,96323.0,96322.0,0.00155727]
["bitfinex-derivatives","BTCF0:USTF0",1746109607414,0.2136228,96323.0,96322.0,0.00155727]
["bitfinex-derivatives","BTCF0:USTF0",1746109608217,0.3174388,96323.0,96322.0,0.00155727]
["bitfinex-derivatives","BTCF0:USTF0",1746109608828,0.3174388,96323.0,96322.0,0.00951945]
["bitfinex-derivatives","BTCF0:USTF0",1746109609424,0.3164388,96323.0,96322.0,0.00951945]
["bitfinex-derivatives","BTCF0:USTF0",1746109609628,0.3144388,96323.0,96322.0,0.00951945]
["bitfinex-derivatives","BTCF0:USTF0",1746109609814,0.3134388,96323.0,96322.0,0.00951945]
["bitfinex-derivatives","BTCF0:USTF0",1746109610014,0.3164388,96323.0,96322.0,0.00951945]
["bitfinex-derivatives","BTCF0:USTF0",1746109610417,0.3144388,96323.0,96322.0,0.00951945]
["bitfinex-derivatives","BTCF0:USTF0",1746109610726,0.2126228,96323.0,96322.0,0.00951945]
["bitfinex-derivatives","BTCF0:USTF0",1746109611028,0.2126228,96323.0,96322.0,0.28534504]
["bitfinex-derivatives","BTCF0:USTF0",1746109611227,0.2106228,96323.0,96322.0,0.28534504]
["bitfinex-derivatives","BTCF0:USTF0",1746109611415,0.2095828,96323.0,96322.0,0.28534504]
["bitfinex-derivatives","BTCF0:USTF0",1746109611622,0.2125828,96323.0,96322.0,0.28534504]
["bitfinex-derivatives","BTCF0:USTF0",1746109612021,0.002,96323.0,96322.0,0.28534504]
["bitfinex-derivatives","BTCF0:USTF0",1746109612222,5.401e-05,96334.0,96322.0,1.00196103]
["bitfinex-derivatives","BTCF0:USTF0",1746109612423,0.00710672,96345.0,96344.0,0.27582559]
["bitfinex-derivatives","BTCF0:USTF0",1746109612628,0.2075354,96345.0,96344.0,0.27582559]
["bitfinex-derivatives","BTCF0:USTF0",1746109614323,0.2075754,96345.0,96344.0,0.27582559]
["bitfinex-derivatives","BTCF0:USTF0",1746109614915,0.2075397,96343.0,96342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109615318,0.2075397,96343.0,96342.0,0.63662559]
["bitfinex-derivatives","BTCF0:USTF0",1746109616124,0.2085397,96343.0,96342.0,0.63662559]
["bitfinex-derivatives","BTCF0:USTF0",1746109616835,0.2085397,96343.0,96342.0,0.63762559]
["bitfinex-derivatives","BTCF0:USTF0",1746109618035,0.2085397,96343.0,96342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746109618329,0.2075397,96343.0,96342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746109619136,0.2085397,96343.0,96342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746109619324,0.2075591,96334.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109619735,0.2075591,96334.0,96333.0,0.63662559]
["bitfinex-derivatives","BTCF0:USTF0",1746109621030,0.2085591,96334.0,96333.0,0.63662559]
["bitfinex-derivatives","BTCF0:USTF0",1746109624739,0.2075828,96323.0,96322.0,0.00951945]
["bitfinex-derivatives","BTCF0:USTF0",1746109625634,0.0518909,96332.0,96322.0,0.25880934]
["bitfinex-derivatives","BTCF0:USTF0",1746109625841,0.2075634,96332.0,96331.0,0.24928989]
["bitfinex-derivatives","BTCF0:USTF0",1746109626037,4e-05,96332.0,96331.0,0.24928989]
["bitfinex-derivatives","BTCF0:USTF0",1746109626237,4e-05,96332.0,96331.0,0.45685539]
["bitfinex-derivatives","BTCF0:USTF0",1746109626532,0.00746052,96345.0,96331.0,0.24928989]
["bitfinex-derivatives","BTCF0:USTF0",1746109626742,5.401e-05,96345.0,96344.0,0.61008989]
["bitfinex-derivatives","BTCF0:USTF0",1746109626931,0.00723394,96346.0,96344.0,0.61008989]
["bitfinex-derivatives","BTCF0:USTF0",1746109627132,4e-05,96345.0,96344.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746109627331,4e-05,96345.0,96344.0,0.9291375]
["bitfinex-derivatives","BTCF0:USTF0",1746109627534,4e-05,96345.0,96344.0,1.17842739]
["bitfinex-derivatives","BTCF0:USTF0",1746109627731,5.401e-05,96356.0,96344.0,0.97088989]
["bitfinex-derivatives","BTCF0:USTF0",1746109627935,5.401e-05,96356.0,96355.0,0.61008989]
["bitfinex-derivatives","BTCF0:USTF0",1746109628138,0.20756571,96356.0,96355.0,0.61008989]
["bitfinex-derivatives","BTCF0:USTF0",1746109628325,0.2075117,96356.0,96355.0,0.61008989]
["bitfinex-derivatives","BTCF0:USTF0",1746109628526,4e-05,96356.0,96355.0,0.61008989]
["bitfinex-derivatives","BTCF0:USTF0",1746109628826,0.2075117,96356.0,96355.0,0.61008989]
["bitfinex-derivatives","BTCF0:USTF0",1746109629030,0.2075517,96356.0,96355.0,0.61008989]
["bitfinex-derivatives","BTCF0:USTF0",1746109629235,0.21531496,96356.0,96355.0,0.61008989]
["bitfinex-derivatives","BTCF0:USTF0",1746109629443,0.00776326,96356.0,96355.0,0.61008989]
["bitfinex-derivatives","BTCF0:USTF0",1746109629742,0.00104,96356.0,96355.0,0.81760369]
["bitfinex-derivatives","BTCF0:USTF0",1746109630238,0.00404,96356.0,96355.0,0.61008989]
["bitfinex-derivatives","BTCF0:USTF0",1746109631432,0.00404,96356.0,96355.0,0.81760369]
["bitfinex-derivatives","BTCF0:USTF0",1746109631834,0.00404,96356.0,96355.0,0.61008989]
["bitfinex-derivatives","BTCF0:USTF0",1746109632440,0.00404,96356.0,96355.0,0.81760369]
["bitfinex-derivatives","BTCF0:USTF0",1746109634951,0.004,96356.0,96355.0,0.81760369]
["bitfinex-derivatives","BTCF0:USTF0",1746109635244,0.00404,96356.0,96355.0,0.81760369]
["bitfinex-derivatives","BTCF0:USTF0",1746109635745,0.2074955,96364.0,96361.0,0.24928989]
["bitfinex-derivatives","BTCF0:USTF0",1746109636335,0.2074971,96363.0,96361.0,0.24928989]
["bitfinex-derivatives","BTCF0:USTF0",1746109637545,0.2114971,96363.0,96361.0,0.24928989]
["bitfinex-derivatives","BTCF0:USTF0",1746109637843,0.2074988,96362.0,96361.0,0.24928989]
["bitfinex-derivatives","BTCF0:USTF0",1746109638343,0.004,96363.0,96361.0,0.24928989]
["bitfinex-derivatives","BTCF0:USTF0",1746109638545,0.2074988,96362.0,96361.0,0.24928989]
["bitfinex-derivatives","BTCF0:USTF0",1746109638744,0.004,96363.0,96361.0,0.24928989]
["bitfinex-derivatives","BTCF0:USTF0",1746109639045,0.2114971,96363.0,96361.0,0.24928989]
["bitfinex-derivatives","BTCF0:USTF0",1746109639545,0.2074988,96362.0,96361.0,0.24928989]
["bitfinex-derivatives","BTCF0:USTF0",1746109639743,0.004,96363.0,96361.0,0.24928989]
["bitfinex-derivatives","BTCF0:USTF0",1746109640044,0.2114968,96363.0,96361.0,0.24928989]
["bitfinex-derivatives","BTCF0:USTF0",1746109640234,0.004,96363.0,96361.0,0.24928989]
["bitfinex-derivatives","BTCF0:USTF0",1746109640645,0.2114979,96363.0,96361.0,0.24928989]
["bitfinex-derivatives","BTCF0:USTF0",1746109641044,0.004,96363.0,96361.0,0.24928989]
["bitfinex-derivatives","BTCF0:USTF0",1746109641647,0.2114967,96363.0,96361.0,0.24928989]
["bitfinex-derivatives","BTCF0:USTF0",1746109642046,0.004,96363.0,96362.0,0.24928989]
["bitfinex-derivatives","BTCF0:USTF0",1746109643048,0.2114966,96363.0,96362.0,0.24928989]
["bitfinex-derivatives","BTCF0:USTF0",1746109643544,0.004,96363.0,96362.0,0.24928989]
["bitfinex-derivatives","BTCF0:USTF0",1746109644146,0.2114966,96363.0,96362.0,0.24928989]
["bitfinex-derivatives","BTCF0:USTF0",1746109644740,0.004,96363.0,96362.0,0.24928989]
["bitfinex-derivatives","BTCF0:USTF0",1746109645451,0.2114966,96363.0,96362.0,0.24928989]
["bitfinex-derivatives","BTCF0:USTF0",1746109646954,0.004,96363.0,96362.0,0.24928989]
["bitfinex-derivatives","BTCF0:USTF0",1746109648355,0.004,96363.0,96362.0,0.45678869]
["bitfinex-derivatives","BTCF0:USTF0",1746109649252,0.00404,96363.0,96362.0,0.45678869]
["bitfinex-derivatives","BTCF0:USTF0",1746109652955,0.00404,96363.0,96362.0,0.24928989]
["bitfinex-derivatives","BTCF0:USTF0",1746109655656,0.2115366,96363.0,96362.0,0.24928989]
["bitfinex-derivatives","BTCF0:USTF0",1746109657346,0.00404,96363.0,96362.0,0.24928989]
["bitfinex-derivatives","BTCF0:USTF0",1746109658661,0.2115366,96363.0,96362.0,0.24928989]
["bitfinex-derivatives","BTCF0:USTF0",1746109663166,0.00404,96363.0,96362.0,0.24928989]
["bitfinex-derivatives","BTCF0:USTF0",1746109664465,0.004,96363.0,96362.0,0.24928989]
["bitfinex-derivatives","BTCF0:USTF0",1746109664663,0.00404,96363.0,96362.0,0.24928989]
["bitfinex-derivatives","BTCF0:USTF0",1746109665063,0.00404,96363.0,96362.0,0.25028989]
["bitfinex-derivatives","BTCF0:USTF0",1746109666171,0.4394336,96408.0,96362.0,0.104776]
["bitfinex-derivatives","BTCF0:USTF0",1746109666366,0.0518572,96395.0,96377.0,0.97088989]
["bitfinex-derivatives","BTCF0:USTF0",1746109666565,0.05191031,96397.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109666774,0.0528568,96396.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109666972,0.001,96396.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109667673,0.001,96396.0,96395.0,0.45671759]
["bitfinex-derivatives","BTCF0:USTF0",1746109667870,0.005,96396.0,96395.0,0.24928989]
["bitfinex-derivatives","BTCF0:USTF0",1746109668171,0.00504,96396.0,96392.0,0.207433]
["bitfinex-derivatives","BTCF0:USTF0",1746109668368,0.00504,96396.0,96395.0,0.24928989]
["bitfinex-derivatives","BTCF0:USTF0",1746109668873,0.00504,96396.0,96393.0,0.2074314]
["bitfinex-derivatives","BTCF0:USTF0",1746109669068,0.00504,96396.0,96395.0,0.24928989]
["bitfinex-derivatives","BTCF0:USTF0",1746109669466,0.00504,96396.0,96395.0,0.2074277]
["bitfinex-derivatives","BTCF0:USTF0",1746109669770,0.00104,96396.0,96395.0,0.21532792]
["bitfinex-derivatives","BTCF0:USTF0",1746109670159,0.00104,96396.0,96395.0,0.00790022]
["bitfinex-derivatives","BTCF0:USTF0",1746109670357,0.00104,96396.0,96395.0,0.2074277]
["bitfinex-derivatives","BTCF0:USTF0",1746109671673,0.2074363,96391.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109671979,0.00104,96396.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109672274,0.00104,96396.0,96391.0,0.207436]
["bitfinex-derivatives","BTCF0:USTF0",1746109672463,0.00104,96396.0,96395.0,0.2074277]
["bitfinex-derivatives","BTCF0:USTF0",1746109672868,0.001,96396.0,96395.0,0.2074277]
["bitfinex-derivatives","BTCF0:USTF0",1746109673068,0.001,96396.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109673367,0.001,96396.0,96395.0,0.2074277]
["bitfinex-derivatives","BTCF0:USTF0",1746109673563,0.001,96396.0,96392.0,0.2074325]
["bitfinex-derivatives","BTCF0:USTF0",1746109674161,0.00104,96396.0,96392.0,0.2074332]
["bitfinex-derivatives","BTCF0:USTF0",1746109674365,0.00104,96396.0,96393.0,0.2074313]
["bitfinex-derivatives","BTCF0:USTF0",1746109676074,0.00104,96396.0,96392.0,0.2074331]
["bitfinex-derivatives","BTCF0:USTF0",1746109676373,0.00104,96396.0,96395.0,0.24928989]
["bitfinex-derivatives","BTCF0:USTF0",1746109681987,0.1,96400.0,96399.0,0.2074191]
["bitfinex-derivatives","BTCF0:USTF0",1746109682186,1e-08,96411.0,96407.0,0.24928989]
["bitfinex-derivatives","BTCF0:USTF0",1746109682387,0.0528404,96426.0,96411.0,0.2073931]
["bitfinex-derivatives","BTCF0:USTF0",1746109682585,0.2073723,96421.0,96420.0,0.24928989]
["bitfinex-derivatives","BTCF0:USTF0",1746109683183,0.0528404,96426.0,96410.0,0.54829938]
["bitfinex-derivatives","BTCF0:USTF0",1746109683481,0.2073718,96421.0,96420.0,0.24928989]
["bitfinex-derivatives","BTCF0:USTF0",1746109683890,0.2073718,96421.0,96412.0,0.2073907]
["bitfinex-derivatives","BTCF0:USTF0",1746109684190,0.2073718,96421.0,96420.0,0.24928989]
["bitfinex-derivatives","BTCF0:USTF0",1746109684386,0.2073703,96422.0,96420.0,0.24928989]
["bitfinex-derivatives","BTCF0:USTF0",1746109684588,0.00872067,96426.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109684784,0.00872067,96426.0,96422.0,0.24928989]
["bitfinex-derivatives","BTCF0:USTF0",1746109685187,0.00876067,96426.0,96422.0,0.24928989]
["bitfinex-derivatives","BTCF0:USTF0",1746109686577,0.00876067,96426.0,96422.0,0.45665879]
["bitfinex-derivatives","BTCF0:USTF0",1746109686782,0.00876067,96426.0,96422.0,0.24928989]
["bitfinex-derivatives","BTCF0:USTF0",1746109688089,0.0518408,96425.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109688286,0.0518436,96420.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109688484,0.2073933,96411.0,96410.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746109689187,0.2074052,96406.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109689489,0.3608,96414.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109689490,0.2074066,96405.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109689681,0.051851,96407.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109689890,0.3608,96414.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109690082,0.0518478,96412.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109690283,0.3608,96414.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109690487,0.3608,96400.0,96397.0,0.0015561]
["bitfinex-derivatives","BTCF0:USTF0",1746109690688,0.2074213,96398.0,96397.0,0.0015561]
["bitfinex-derivatives","BTCF0:USTF0",1746109690990,0.2074162,96401.0,96397.0,0.0015561]
["bitfinex-derivatives","BTCF0:USTF0",1746109691379,0.0518537,96401.0,96397.0,0.0015561]
["bitfinex-derivatives","BTCF0:USTF0",1746109691688,0.2074213,96398.0,96397.0,0.0015561]
["bitfinex-derivatives","BTCF0:USTF0",1746109692793,0.2213948,96398.0,96397.0,0.0015561]
["bitfinex-derivatives","BTCF0:USTF0",1746109694093,0.2074256,96396.0,96395.0,0.19748595]
["bitfinex-derivatives","BTCF0:USTF0",1746109695089,0.0518567,96396.0,96392.0,0.00155614]
["bitfinex-derivatives","BTCF0:USTF0",1746109695289,0.207432,96393.0,96392.0,0.00155614]
["bitfinex-derivatives","BTCF0:USTF0",1746109696997,0.207432,96393.0,96392.0,0.00255614]
["bitfinex-derivatives","BTCF0:USTF0",1746109697391,0.207432,96393.0,96392.0,0.00155614]
["bitfinex-derivatives","BTCF0:USTF0",1746109697588,0.207432,96393.0,96392.0,0.00255614]
["bitfinex-derivatives","BTCF0:USTF0",1746109698798,0.2074751,96373.0,96372.0,0.00155638]
["bitfinex-derivatives","BTCF0:USTF0",1746109699093,0.9290751,96373.0,96372.0,0.00155638]
["bitfinex-derivatives","BTCF0:USTF0",1746109699289,0.2074901,96366.0,96365.0,0.00103772]
["bitfinex-derivatives","BTCF0:USTF0",1746109699996,0.3608,96387.0,96366.0,0.0518725]
["bitfinex-derivatives","BTCF0:USTF0",1746109700295,0.0518655,96379.0,96372.0,0.25028989]
["bitfinex-derivatives","BTCF0:USTF0",1746109700491,0.051865,96380.0,96378.0,0.24928989]
["bitfinex-derivatives","BTCF0:USTF0",1746109700797,0.2074622,96379.0,96378.0,0.25698796]
["bitfinex-derivatives","BTCF0:USTF0",1746109701294,0.2075022,96379.0,96378.0,0.25698796]
["bitfinex-derivatives","BTCF0:USTF0",1746109701897,4e-05,96379.0,96378.0,0.25698796]
["bitfinex-derivatives","BTCF0:USTF0",1746109702197,0.2075022,96379.0,96378.0,0.25698796]
["bitfinex-derivatives","BTCF0:USTF0",1746109702393,0.01390555,96382.0,96378.0,0.25698796]
["bitfinex-derivatives","BTCF0:USTF0",1746109702702,4e-05,96379.0,96378.0,0.25698796]
["bitfinex-derivatives","BTCF0:USTF0",1746109702992,0.2075022,96379.0,96378.0,0.25698796]
["bitfinex-derivatives","BTCF0:USTF0",1746109703495,0.2075022,96379.0,96378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746109704000,0.2075022,96379.0,96378.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746109704599,0.2075022,96379.0,96365.0,0.36183772]
["bitfinex-derivatives","BTCF0:USTF0",1746109704600,0.2074901,96366.0,96365.0,0.00103772]
["bitfinex-derivatives","BTCF0:USTF0",1746109704802,0.5682901,96366.0,96365.0,0.00103772]
["bitfinex-derivatives","BTCF0:USTF0",1746109705098,0.5682901,96366.0,96365.0,0.25032761]
["bitfinex-derivatives","BTCF0:USTF0",1746109705789,0.5682901,96366.0,96365.0,0.25823047]
["bitfinex-derivatives","BTCF0:USTF0",1746109705984,0.5682901,96366.0,96365.0,0.00894058]
["bitfinex-derivatives","BTCF0:USTF0",1746109706385,0.5682901,96366.0,96365.0,0.01294058]
["bitfinex-derivatives","BTCF0:USTF0",1746109713907,0.5683301,96366.0,96365.0,0.01294058]
["bitfinex-derivatives","BTCF0:USTF0",1746109715901,4e-05,96366.0,96365.0,0.46972277]
["bitfinex-derivatives","BTCF0:USTF0",1746109716502,0.2074858,96368.0,96366.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1746109716707,0.2074858,96368.0,96366.0,0.2074885]
["bitfinex-derivatives","BTCF0:USTF0",1746109717006,0.2074858,96368.0,96367.0,0.24928989]
["bitfinex-derivatives","BTCF0:USTF0",1746109718399,0.0518705,96370.0,96367.0,0.25128989]
["bitfinex-derivatives","BTCF0:USTF0",1746109718699,0.259352,96370.0,96369.0,0.24928989]
["bitfinex-derivatives","BTCF0:USTF0",1746109719610,0.2074751,96373.0,96369.0,0.24928989]
["bitfinex-derivatives","BTCF0:USTF0",1746109719799,0.2074751,96373.0,96372.0,0.24928989]
["bitfinex-derivatives","BTCF0:USTF0",1746109720108,0.2075151,96373.0,96372.0,0.24928989]
["bitfinex-derivatives","BTCF0:USTF0",1746109720605,0.5683151,96373.0,96372.0,0.24928989]
["bitfinex-derivatives","BTCF0:USTF0",1746109722093,0.5683151,96373.0,96372.0,0.25028989]
["bitfinex-derivatives","BTCF0:USTF0",1746109722598,0.5683151,96373.0,96372.0,0.24928989]
["bitfinex-derivatives","BTCF0:USTF0",1746109726106,4e-05,96373.0,96372.0,0.24928989]
["bitfinex-derivatives","BTCF0:USTF0",1746109726901,0.051865,96380.0,96372.0,0.24928989]
["bitfinex-derivatives","BTCF0:USTF0",1746109727105,0.2074672,96377.0,96373.0,0.24928989]
["bitfinex-derivatives","BTCF0:USTF0",1746109727808,0.2074712,96375.0,96373.0,0.24928989]
["bitfinex-derivatives","BTCF0:USTF0",1746109728102,5.401e-05,96380.0,96373.0,0.24928989]
["bitfinex-derivatives","BTCF0:USTF0",1746109728306,0.2074687,96376.0,96373.0,0.24928989]
["bitfinex-derivatives","BTCF0:USTF0",1746109728809,0.2074729,96374.0,96373.0,0.24928989]
["bitfinex-derivatives","BTCF0:USTF0",1746109729401,0.2074701,96376.0,96373.0,0.24928989]
["bitfinex-derivatives","BTCF0:USTF0",1746109729908,0.0518661,96378.0,96373.0,0.25028989]
["bitfinex-derivatives","BTCF0:USTF0",1746109730110,0.2074702,96376.0,96373.0,0.25028989]
["bitfinex-derivatives","BTCF0:USTF0",1746109730310,0.207467,96377.0,96373.0,0.25028989]
["bitfinex-derivatives","BTCF0:USTF0",1746109730608,5.401e-05,96380.0,96374.0,0.24928989]
["bitfinex-derivatives","BTCF0:USTF0",1746109730810,0.2074665,96377.0,96376.0,0.24928989]
["bitfinex-derivatives","BTCF0:USTF0",1746109731411,0.2074692,96376.0,96373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746109731710,0.2074665,96377.0,96376.0,0.24928989]
["bitfinex-derivatives","BTCF0:USTF0",1746109732216,0.2074729,96374.0,96373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746109732408,0.2074714,96375.0,96373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746109732605,0.0518655,96379.0,96376.0,0.24928989]
["bitfinex-derivatives","BTCF0:USTF0",1746109732923,0.2074665,96377.0,96376.0,0.24928989]
["bitfinex-derivatives","BTCF0:USTF0",1746109733214,0.2593333,96377.0,96376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746109733713,0.2074699,96376.0,96373.0,0.01432963]
["bitfinex-derivatives","BTCF0:USTF0",1746109733914,0.2074699,96376.0,96375.0,0.24928989]
["bitfinex-derivatives","BTCF0:USTF0",1746109736413,0.2074699,96376.0,96375.0,0.1018112]
["bitfinex-derivatives","BTCF0:USTF0",1746109736611,0.001,96376.0,96375.0,0.1018112]
["bitfinex-derivatives","BTCF0:USTF0",1746109736809,0.001,96376.0,96375.0,0.309282]
["bitfinex-derivatives","BTCF0:USTF0",1746109737010,0.00104,96376.0,96375.0,0.309282]
["bitfinex-derivatives","BTCF0:USTF0",1746109737217,0.00104,96376.0,96375.0,0.1018112]
["bitfinex-derivatives","BTCF0:USTF0",1746109737417,4e-05,96376.0,96375.0,0.1018112]
["bitfinex-derivatives","BTCF0:USTF0",1746109737620,4e-05,96376.0,96375.0,0.309282]
["bitfinex-derivatives","BTCF0:USTF0",1746109738117,4e-05,96376.0,96375.0,0.1038112]
["bitfinex-derivatives","BTCF0:USTF0",1746109738511,0.2075086,96376.0,96375.0,0.1038112]
["bitfinex-derivatives","BTCF0:USTF0",1746109738812,4e-05,96376.0,96375.0,0.1028112]
["bitfinex-derivatives","BTCF0:USTF0",1746109739816,0.2075086,96376.0,96375.0,0.1048112]
["bitfinex-derivatives","BTCF0:USTF0",1746109740613,0.2075086,96376.0,96375.0,0.1028112]
["bitfinex-derivatives","BTCF0:USTF0",1746109741413,0.2085086,96376.0,96375.0,0.1018112]
["bitfinex-derivatives","BTCF0:USTF0",1746109745224,0.00104,96376.0,96375.0,0.1018112]
["bitfinex-derivatives","BTCF0:USTF0",1746109745518,0.00104,96376.0,96375.0,0.309282]
["bitfinex-derivatives","BTCF0:USTF0",1746109745919,0.001,96376.0,96375.0,0.309282]
["bitfinex-derivatives","BTCF0:USTF0",1746109746120,0.00104,96376.0,96375.0,0.1018112]
["bitfinex-derivatives","BTCF0:USTF0",1746109746520,0.00104,96376.0,96375.0,0.1038112]
["bitfinex-derivatives","BTCF0:USTF0",1746109746925,4e-05,96376.0,96375.0,0.1038112]
["bitfinex-derivatives","BTCF0:USTF0",1746109748524,4e-05,96376.0,96375.0,0.1028112]
["bitfinex-derivatives","BTCF0:USTF0",1746109749720,4e-05,96376.0,96375.0,0.1018112]
["bitfinex-derivatives","BTCF0:USTF0",1746109749926,4e-05,96376.0,96375.0,0.1028112]
["bitfinex-derivatives","BTCF0:USTF0",1746109750322,0.2075086,96376.0,96375.0,0.1028112]
["bitfinex-derivatives","BTCF0:USTF0",1746109750719,4e-05,96376.0,96375.0,0.1028112]
["bitfinex-derivatives","BTCF0:USTF0",1746109751426,4e-05,96376.0,96375.0,0.1038112]
["bitfinex-derivatives","BTCF0:USTF0",1746109752819,0.2075086,96376.0,96375.0,0.1028112]
["bitfinex-derivatives","BTCF0:USTF0",1746109753125,4e-05,96376.0,96368.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746109753327,0.3608,96371.0,96368.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746109753525,0.3598,96371.0,96370.0,0.1018112]
["bitfinex-derivatives","BTCF0:USTF0",1746109755827,0.2074735,96374.0,96370.0,0.1018112]
["bitfinex-derivatives","BTCF0:USTF0",1746109756015,0.2074735,96374.0,96372.0,0.1018112]
["bitfinex-derivatives","BTCF0:USTF0",1746109756221,0.3608,96375.0,96372.0,0.1018112]
["bitfinex-derivatives","BTCF0:USTF0",1746109756421,0.5682711,96375.0,96370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746109756629,0.5682711,96375.0,96372.0,0.1018112]
["bitfinex-derivatives","BTCF0:USTF0",1746109756630,0.3608,96375.0,96372.0,0.1018112]
["bitfinex-derivatives","BTCF0:USTF0",1746109757029,0.5682708,96375.0,96370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746109757229,0.2074751,96373.0,96372.0,0.1018112]
["bitfinex-derivatives","BTCF0:USTF0",1746109757730,0.6201405,96375.0,96367.0,0.2074871]
["bitfinex-derivatives","BTCF0:USTF0",1746109757923,0.6201405,96375.0,96372.0,0.1018112]
["bitfinex-derivatives","BTCF0:USTF0",1746109757924,0.2074751,96373.0,96372.0,0.1018112]
["bitfinex-derivatives","BTCF0:USTF0",1746109758321,0.2074751,96373.0,96365.0,0.00894058]
["bitfinex-derivatives","BTCF0:USTF0",1746109758621,0.2074751,96373.0,96371.0,0.1018112]
["bitfinex-derivatives","BTCF0:USTF0",1746109758931,0.5682717,96375.0,96371.0,0.1018112]
["bitfinex-derivatives","BTCF0:USTF0",1746109759123,0.3608,96375.0,96371.0,0.1018112]
["bitfinex-derivatives","BTCF0:USTF0",1746109759525,0.3608,96375.0,96372.0,0.1018112]
["bitfinex-derivatives","BTCF0:USTF0",1746109759832,0.2074751,96373.0,96372.0,0.1018112]
["bitfinex-derivatives","BTCF0:USTF0",1746109760130,0.2074744,96374.0,96367.0,0.2084867]
["bitfinex-derivatives","BTCF0:USTF0",1746109760333,0.2074744,96374.0,96372.0,0.1018112]
["bitfinex-derivatives","BTCF0:USTF0",1746109760628,0.2074744,96374.0,96371.0,0.1018112]
["bitfinex-derivatives","BTCF0:USTF0",1746109760629,0.2074772,96372.0,96371.0,0.1018112]
["bitfinex-derivatives","BTCF0:USTF0",1746109762324,0.01423632,96382.0,96371.0,0.4626112]
["bitfinex-derivatives","BTCF0:USTF0",1746109762533,9.842e-05,96391.0,96384.0,0.0518623]
["bitfinex-derivatives","BTCF0:USTF0",1746109762730,9.842e-05,96391.0,96389.0,0.2074395]
["bitfinex-derivatives","BTCF0:USTF0",1746109762944,0.3608,96400.0,96391.0,0.2074348]
["bitfinex-derivatives","BTCF0:USTF0",1746109763233,5.401e-05,96397.0,96394.0,0.1018112]
["bitfinex-derivatives","BTCF0:USTF0",1746109763532,0.3608,96400.0,96399.0,0.1018112]
["bitfinex-derivatives","BTCF0:USTF0",1746109763736,0.36085401,96400.0,96399.0,0.1018112]
["bitfinex-derivatives","BTCF0:USTF0",1746109764027,0.3608,96400.0,96399.0,0.1018112]
["bitfinex-derivatives","BTCF0:USTF0",1746109764533,0.3628,96400.0,96399.0,0.1018112]
["bitfinex-derivatives","BTCF0:USTF0",1746109764736,0.36284,96400.0,96399.0,0.1018112]
["bitfinex-derivatives","BTCF0:USTF0",1746109764929,0.570257,96400.0,96399.0,0.1018112]
["bitfinex-derivatives","BTCF0:USTF0",1746109766629,0.59649883,96400.0,96399.0,0.1018112]
["bitfinex-derivatives","BTCF0:USTF0",1746109770743,0.59649883,96400.0,96399.0,0.3092303]
["bitfinex-derivatives","BTCF0:USTF0",1746109771230,0.38908183,96400.0,96399.0,0.3092303]
["bitfinex-derivatives","BTCF0:USTF0",1746109771438,0.59645883,96400.0,96399.0,0.3092303]
["bitfinex-derivatives","BTCF0:USTF0",1746109771739,0.38908183,96400.0,96399.0,0.3092303]
["bitfinex-derivatives","BTCF0:USTF0",1746109773738,0.36384,96400.0,96399.0,0.3092303]
["bitfinex-derivatives","BTCF0:USTF0",1746109774345,0.3638,96400.0,96399.0,0.3092303]
["bitfinex-derivatives","BTCF0:USTF0",1746109774531,0.36384,96400.0,96399.0,0.3092303]
["bitfinex-derivatives","BTCF0:USTF0",1746109779645,0.36384,96400.0,96399.0,0.1018112]
["bitfinex-derivatives","BTCF0:USTF0",1746109779845,0.36384,96400.0,96399.0,0.3092303]
["bitfinex-derivatives","BTCF0:USTF0",1746109780241,0.571257,96400.0,96399.0,0.1018112]
["bitfinex-derivatives","BTCF0:USTF0",1746109780436,0.36384,96400.0,96399.0,0.1018112]
["bitfinex-derivatives","BTCF0:USTF0",1746109780636,0.36384,96400.0,96399.0,0.3092303]
["bitfinex-derivatives","BTCF0:USTF0",1746109780944,0.3623,96410.0,96399.0,0.3092303]
["bitfinex-derivatives","BTCF0:USTF0",1746109780945,0.3623,96410.0,96409.0,0.2073976]
["bitfinex-derivatives","BTCF0:USTF0",1746109781141,0.3623,96410.0,96409.0,0.3092088]
["bitfinex-derivatives","BTCF0:USTF0",1746109781543,0.36234,96410.0,96409.0,0.3092088]
["bitfinex-derivatives","BTCF0:USTF0",1746109781933,0.36434,96410.0,96409.0,0.3092088]
["bitfinex-derivatives","BTCF0:USTF0",1746109783649,0.36434,96410.0,96409.0,0.1018112]
["bitfinex-derivatives","BTCF0:USTF0",1746109783848,0.36434,96410.0,96409.0,0.3092088]
["bitfinex-derivatives","BTCF0:USTF0",1746109785951,0.5717354,96410.0,96409.0,0.1018112]
["bitfinex-derivatives","BTCF0:USTF0",1746109786250,0.36434,96410.0,96409.0,0.1018112]
["bitfinex-derivatives","BTCF0:USTF0",1746109786646,0.36434,96410.0,96409.0,0.3092088]
["bitfinex-derivatives","BTCF0:USTF0",1746109786847,0.36434,96410.0,96409.0,0.1018112]
["bitfinex-derivatives","BTCF0:USTF0",1746109787650,0.36434,96410.0,96409.0,0.3092088]
["bitfinex-derivatives","BTCF0:USTF0",1746109788147,0.5717354,96410.0,96409.0,0.1018112]
["bitfinex-derivatives","BTCF0:USTF0",1746109789350,0.36434,96410.0,96401.0,0.0518535]
["bitfinex-derivatives","BTCF0:USTF0",1746109789546,0.2073994,96409.0,96406.0,0.1018112]
["bitfinex-derivatives","BTCF0:USTF0",1746109789944,0.2073994,96409.0,96406.0,0.2074036]
["bitfinex-derivatives","BTCF0:USTF0",1746109790748,0.2074015,96408.0,96405.0,0.207406]
["bitfinex-derivatives","BTCF0:USTF0",1746109790949,0.2074015,96408.0,96406.0,0.1018112]
["bitfinex-derivatives","BTCF0:USTF0",1746109791249,0.2074015,96408.0,96405.0,0.14914141]
["bitfinex-derivatives","BTCF0:USTF0",1746109791653,0.5697364,96410.0,96405.0,0.14914141]
["bitfinex-derivatives","BTCF0:USTF0",1746109791842,0.2073995,96409.0,96405.0,0.14914141]
["bitfinex-derivatives","BTCF0:USTF0",1746109792151,0.0518495,96409.0,96403.0,0.2074093]
["bitfinex-derivatives","BTCF0:USTF0",1746109792350,0.36234,96410.0,96392.0,0.0518581]
["bitfinex-derivatives","BTCF0:USTF0",1746109792551,0.36234,96410.0,96405.0,0.2074041]
["bitfinex-derivatives","BTCF0:USTF0",1746109792742,0.2073998,96408.0,96405.0,0.2074041]
["bitfinex-derivatives","BTCF0:USTF0",1746109792941,0.2074005,96408.0,96404.0,0.2074066]
["bitfinex-derivatives","BTCF0:USTF0",1746109793248,0.36234,96410.0,96397.0,0.0518555]
["bitfinex-derivatives","BTCF0:USTF0",1746109793448,0.36234,96410.0,96405.0,0.2074041]
["bitfinex-derivatives","BTCF0:USTF0",1746109793650,0.36234,96410.0,96399.0,0.0518547]
["bitfinex-derivatives","BTCF0:USTF0",1746109793851,0.2074001,96408.0,96404.0,0.2074066]
["bitfinex-derivatives","BTCF0:USTF0",1746109794354,0.2074001,96408.0,96405.0,0.2074052]
["bitfinex-derivatives","BTCF0:USTF0",1746109794544,0.2074016,96408.0,96402.0,0.0518527]
["bitfinex-derivatives","BTCF0:USTF0",1746109794744,0.2074016,96408.0,96404.0,0.2074072]
["bitfinex-derivatives","BTCF0:USTF0",1746109794945,0.2074016,96408.0,96405.0,0.2074056]
["bitfinex-derivatives","BTCF0:USTF0",1746109795442,0.2074023,96407.0,96400.0,0.0518542]
["bitfinex-derivatives","BTCF0:USTF0",1746109795646,0.05185,96408.0,96398.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1746109795954,0.2074106,96403.0,96399.0,0.207418]
["bitfinex-derivatives","BTCF0:USTF0",1746109796249,0.05185,96408.0,96399.0,0.207418]
["bitfinex-derivatives","BTCF0:USTF0",1746109796250,0.2074082,96405.0,96399.0,0.207418]
["bitfinex-derivatives","BTCF0:USTF0",1746109796848,0.2074082,96405.0,96400.0,0.2074165]
["bitfinex-derivatives","BTCF0:USTF0",1746109797254,0.2074117,96403.0,96398.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1746109797852,0.2074117,96403.0,96398.0,0.6232211]
["bitfinex-derivatives","BTCF0:USTF0",1746109798053,0.2074117,96403.0,96398.0,0.2074211]
["bitfinex-derivatives","BTCF0:USTF0",1746109798456,0.207413,96402.0,96395.0,0.0518568]
["bitfinex-derivatives","BTCF0:USTF0",1746109798653,0.207413,96402.0,96397.0,0.207422]
["bitfinex-derivatives","BTCF0:USTF0",1746109798853,0.2074119,96403.0,96395.0,0.0518568]
["bitfinex-derivatives","BTCF0:USTF0",1746109799053,0.0518506,96407.0,96395.0,0.0518568]
["bitfinex-derivatives","BTCF0:USTF0",1746109799446,0.2074135,96402.0,96397.0,0.2074231]
["bitfinex-derivatives","BTCF0:USTF0",1746109799756,0.2074135,96402.0,96395.0,0.0518568]
["bitfinex-derivatives","BTCF0:USTF0",1746109800158,0.2074135,96402.0,96397.0,0.2074219]
["bitfinex-derivatives","BTCF0:USTF0",1746109800353,0.2074075,96405.0,96400.0,0.2074158]
["bitfinex-derivatives","BTCF0:USTF0",1746109800652,0.2074113,96403.0,96398.0,0.2074205]
["bitfinex-derivatives","BTCF0:USTF0",1746109801155,0.3608,96409.0,96402.0,0.2074111]
["bitfinex-derivatives","BTCF0:USTF0",1746109801357,4e-05,96403.0,96398.0,0.18749938]
["bitfinex-derivatives","BTCF0:USTF0",1746109801552,4e-05,96403.0,96402.0,0.2074127]
["bitfinex-derivatives","BTCF0:USTF0",1746109802053,5.401e-05,96407.0,96403.0,0.0518526]
["bitfinex-derivatives","BTCF0:USTF0",1746109802259,5.401e-05,96407.0,96406.0,0.2074041]
["bitfinex-derivatives","BTCF0:USTF0",1746109802448,0.0015,96410.0,96409.0,0.2073976]
["bitfinex-derivatives","BTCF0:USTF0",1746109803056,0.00154,96410.0,96409.0,0.2073976]
["bitfinex-derivatives","BTCF0:USTF0",1746109814867,0.0015,96410.0,96409.0,0.2073976]
["bitfinex-derivatives","BTCF0:USTF0",1746109815165,0.00154,96410.0,96409.0,0.2073976]
["bitfinex-derivatives","BTCF0:USTF0",1746109815975,0.0015,96410.0,96409.0,0.2073976]
["bitfinex-derivatives","BTCF0:USTF0",1746109816169,0.00154,96410.0,96409.0,0.2073976]
["bitfinex-derivatives","BTCF0:USTF0",1746109819976,0.0015,96410.0,96409.0,0.2073976]
["bitfinex-derivatives","BTCF0:USTF0",1746109820177,0.00154,96410.0,96409.0,0.2073976]
["bitfinex-derivatives","BTCF0:USTF0",1746109821277,9.842e-05,96424.0,96409.0,0.769524]
["bitfinex-derivatives","BTCF0:USTF0",1746109821474,0.001,96426.0,96425.0,0.2073632]
["bitfinex-derivatives","BTCF0:USTF0",1746109822075,0.00104,96426.0,96425.0,0.2073632]
["bitfinex-derivatives","BTCF0:USTF0",1746109822481,0.001,96426.0,96425.0,0.2073632]
["bitfinex-derivatives","BTCF0:USTF0",1746109822782,0.00104,96426.0,96425.0,0.2073632]
["bitfinex-derivatives","BTCF0:USTF0",1746109825175,0.00104,96426.0,96424.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1746109825573,0.00104,96426.0,96425.0,0.2073632]
["bitfinex-derivatives","BTCF0:USTF0",1746109826386,0.001,96426.0,96425.0,0.2073632]
["bitfinex-derivatives","BTCF0:USTF0",1746109826578,0.02746842,96439.0,96438.0,0.2073352]
["bitfinex-derivatives","BTCF0:USTF0",1746109827085,0.02741,96439.0,96438.0,0.2073352]
["bitfinex-derivatives","BTCF0:USTF0",1746109827782,0.02741,96439.0,96436.0,0.2073379]
["bitfinex-derivatives","BTCF0:USTF0",1746109827983,0.02741,96439.0,96438.0,0.2073352]
["bitfinex-derivatives","BTCF0:USTF0",1746109828185,0.02741,96439.0,96437.0,0.2073359]
["bitfinex-derivatives","BTCF0:USTF0",1746109828483,0.02741,96439.0,96438.0,0.2073352]
["bitfinex-derivatives","BTCF0:USTF0",1746109828682,0.02741,96439.0,96436.0,0.2073379]
["bitfinex-derivatives","BTCF0:USTF0",1746109828878,0.02741,96439.0,96437.0,0.2073362]
["bitfinex-derivatives","BTCF0:USTF0",1746109829986,0.02741,96439.0,96438.0,0.2073352]
["bitfinex-derivatives","BTCF0:USTF0",1746109830990,0.02741,96439.0,96436.0,0.2073384]
["bitfinex-derivatives","BTCF0:USTF0",1746109831178,0.02741,96439.0,96435.0,0.00796093]
["bitfinex-derivatives","BTCF0:USTF0",1746109831378,0.02741,96439.0,96437.0,0.207336]
["bitfinex-derivatives","BTCF0:USTF0",1746109831586,0.02741,96439.0,96438.0,0.2073352]
["bitfinex-derivatives","BTCF0:USTF0",1746109831978,0.02741,96439.0,96436.0,0.2591723]
["bitfinex-derivatives","BTCF0:USTF0",1746109832179,0.02741,96439.0,96437.0,0.207336]
["bitfinex-derivatives","BTCF0:USTF0",1746109832379,0.02741,96439.0,96438.0,0.2073352]
["bitfinex-derivatives","BTCF0:USTF0",1746109834293,0.0015,96445.0,96444.0,0.2073223]
["bitfinex-derivatives","BTCF0:USTF0",1746109834588,0.0015,96445.0,96444.0,0.5681223]
["bitfinex-derivatives","BTCF0:USTF0",1746109834983,0.0015,96445.0,96444.0,0.6718103]
["bitfinex-derivatives","BTCF0:USTF0",1746109835584,0.00154,96445.0,96444.0,0.5681223]
["bitfinex-derivatives","BTCF0:USTF0",1746109835784,5.401e-05,96453.0,96452.0,0.2073051]
["bitfinex-derivatives","BTCF0:USTF0",1746109835981,0.001,96456.0,96455.0,0.2072987]
["bitfinex-derivatives","BTCF0:USTF0",1746109837684,0.00104,96456.0,96455.0,0.2072987]
["bitfinex-derivatives","BTCF0:USTF0",1746109838891,0.00104,96456.0,96444.0,0.7766]
["bitfinex-derivatives","BTCF0:USTF0",1746109838892,0.00104,96456.0,96444.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1746109839088,0.00104,96456.0,96452.0,0.0518262]
["bitfinex-derivatives","BTCF0:USTF0",1746109839390,0.00104,96456.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109839582,0.00104,96456.0,96455.0,0.2072987]
["bitfinex-derivatives","BTCF0:USTF0",1746109840181,5.401e-05,96462.0,96455.0,0.2072987]
["bitfinex-derivatives","BTCF0:USTF0",1746109840182,5.401e-05,96462.0,96461.0,0.2072858]
["bitfinex-derivatives","BTCF0:USTF0",1746109840379,5.401e-05,96462.0,96458.0,0.0518229]
["bitfinex-derivatives","BTCF0:USTF0",1746109840380,0.02236073,96473.0,96458.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1746109840581,4e-05,96462.0,96459.0,0.0518224]
["bitfinex-derivatives","BTCF0:USTF0",1746109840779,4e-05,96462.0,96461.0,0.2072846]
["bitfinex-derivatives","BTCF0:USTF0",1746109841787,4e-05,96462.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109841988,4e-05,96462.0,96459.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746109842191,4e-05,96462.0,96461.0,0.2072858]
["bitfinex-derivatives","BTCF0:USTF0",1746109842391,4e-05,96462.0,96453.0,0.4126256]
["bitfinex-derivatives","BTCF0:USTF0",1746109842585,0.2072879,96460.0,96459.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746109843094,4e-05,96462.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109843285,0.2072974,96456.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109843480,0.2072928,96458.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109843687,0.207288,96460.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109843890,0.207288,96460.0,96453.0,0.5681016]
["bitfinex-derivatives","BTCF0:USTF0",1746109844193,0.2072894,96460.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109844393,0.2073252,96462.0,96453.0,0.5681028]
["bitfinex-derivatives","BTCF0:USTF0",1746109844589,4e-05,96462.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109844801,0.2072887,96460.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109844984,0.2591463,96462.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109845179,0.2072869,96461.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109845592,0.3608,96455.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109845793,0.3608,96457.0,96452.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746109846989,0.3608,96457.0,96452.0,0.3073046]
["bitfinex-derivatives","BTCF0:USTF0",1746109847190,0.3608,96457.0,96452.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746109847589,0.5680945,96457.0,96452.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746109847897,0.3608,96457.0,96452.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746109849396,0.568103,96453.0,96452.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746109849601,0.2073122,96449.0,96440.0,0.2073308]
["bitfinex-derivatives","BTCF0:USTF0",1746109849803,0.3608,96444.0,96435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109850296,0.3608,96444.0,96437.0,0.0518343]
["bitfinex-derivatives","BTCF0:USTF0",1746109850490,0.38346182,96444.0,96441.0,0.2073273]
["bitfinex-derivatives","BTCF0:USTF0",1746109850685,0.38346182,96444.0,96439.0,0.207333]
["bitfinex-derivatives","BTCF0:USTF0",1746109850991,0.38346182,96444.0,96440.0,0.2083295]
["bitfinex-derivatives","BTCF0:USTF0",1746109851198,0.38346182,96444.0,96441.0,0.2073285]
["bitfinex-derivatives","BTCF0:USTF0",1746109851395,5.401e-05,96470.0,96461.0,0.2072858]
["bitfinex-derivatives","BTCF0:USTF0",1746109851599,5.401e-05,96470.0,96461.0,0.9288858]
["bitfinex-derivatives","BTCF0:USTF0",1746109851902,0.02206581,96467.0,96466.0,0.207275]
["bitfinex-derivatives","BTCF0:USTF0",1746109852097,4e-05,96462.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109852402,0.44571974,96460.0,96459.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746109852698,0.2073008,96454.0,96453.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746109853003,0.0518227,96459.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109853301,0.0518227,96459.0,96448.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746109853302,0.2073078,96451.0,96448.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746109853997,0.2073079,96451.0,96448.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746109854401,0.2073108,96450.0,96448.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746109854597,0.2073116,96449.0,96448.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746109855494,0.0518247,96455.0,96448.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746109856102,0.2073094,96451.0,96448.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746109856506,0.0518234,96458.0,96448.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746109856798,0.0518231,96458.0,96448.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746109857005,0.2073063,96452.0,96448.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746109857300,0.2073081,96451.0,96448.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746109857603,0.2073097,96450.0,96448.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746109857996,0.2073116,96449.0,96448.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746109858195,0.2073083,96451.0,96448.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746109858705,0.2073096,96450.0,96448.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746109859107,0.23849945,96470.0,96448.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746109859305,0.2073092,96451.0,96448.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746109860008,0.2073052,96452.0,96448.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746109860707,0.2073116,96449.0,96448.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746109860906,0.0518267,96452.0,96448.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746109861403,0.207346,96433.0,96429.0,0.00768677]
["bitfinex-derivatives","BTCF0:USTF0",1746109861610,0.636986,96433.0,96429.0,0.00768677]
["bitfinex-derivatives","BTCF0:USTF0",1746109861902,0.2073567,96428.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109862108,0.22930148,96428.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109862300,0.33300548,96428.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109862505,0.207361,96426.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109862708,0.2073954,96410.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109864208,0.2073954,96410.0,96409.0,0.00788676]
["bitfinex-derivatives","BTCF0:USTF0",1746109864408,0.2074213,96398.0,96395.0,0.00103739]
["bitfinex-derivatives","BTCF0:USTF0",1746109864805,0.31115731,96398.0,96395.0,0.00103739]
["bitfinex-derivatives","BTCF0:USTF0",1746109864999,0.2074256,96396.0,96395.0,0.00103739]
["bitfinex-derivatives","BTCF0:USTF0",1746109865205,0.2732656,96396.0,96395.0,0.00103739]
["bitfinex-derivatives","BTCF0:USTF0",1746109865407,0.37400561,96396.0,96395.0,0.00103739]
["bitfinex-derivatives","BTCF0:USTF0",1746109865799,0.2702656,96396.0,96395.0,0.00103739]
["bitfinex-derivatives","BTCF0:USTF0",1746109866002,0.1904256,96396.0,96395.0,0.00103739]
["bitfinex-derivatives","BTCF0:USTF0",1746109866208,0.2592656,96396.0,96395.0,0.00103739]
["bitfinex-derivatives","BTCF0:USTF0",1746109866409,0.2592656,96396.0,96395.0,0.0089243]
["bitfinex-derivatives","BTCF0:USTF0",1746109866611,0.2592656,96396.0,96395.0,0.00303739]
["bitfinex-derivatives","BTCF0:USTF0",1746109866914,0.2592656,96396.0,96395.0,0.00503739]
["bitfinex-derivatives","BTCF0:USTF0",1746109867408,0.1904256,96396.0,96395.0,0.00503739]
["bitfinex-derivatives","BTCF0:USTF0",1746109867708,4e-05,96396.0,96395.0,0.00503739]
["bitfinex-derivatives","BTCF0:USTF0",1746109867912,0.1206957,96398.0,96395.0,0.00503739]
["bitfinex-derivatives","BTCF0:USTF0",1746109868116,0.328117,96398.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109868311,0.2762613,96398.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109869015,0.2782613,96398.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109869214,0.2802613,96398.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109869517,0.2074256,96396.0,96395.0,0.00103739]
["bitfinex-derivatives","BTCF0:USTF0",1746109870711,0.2074256,96396.0,96395.0,0.00871372]
["bitfinex-derivatives","BTCF0:USTF0",1746109871016,0.2074256,96396.0,96395.0,0.00103739]
["bitfinex-derivatives","BTCF0:USTF0",1746109872010,0.2763056,96396.0,96395.0,0.00103739]
["bitfinex-derivatives","BTCF0:USTF0",1746109872208,0.2793056,96396.0,96395.0,0.00103739]
["bitfinex-derivatives","BTCF0:USTF0",1746109874310,0.2790656,96396.0,96395.0,0.00103739]
["bitfinex-derivatives","BTCF0:USTF0",1746109876319,0.2104256,96396.0,96395.0,0.00103739]
["bitfinex-derivatives","BTCF0:USTF0",1746109876618,0.2790656,96396.0,96395.0,0.00103739]
["bitfinex-derivatives","BTCF0:USTF0",1746109879722,0.2760656,96396.0,96395.0,0.00103739]
["bitfinex-derivatives","BTCF0:USTF0",1746109880014,0.2780656,96396.0,96395.0,0.00883599]
["bitfinex-derivatives","BTCF0:USTF0",1746109880418,0.22623651,96396.0,96389.0,9.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746109880616,0.22623651,96396.0,96365.0,0.00103772]
["bitfinex-derivatives","BTCF0:USTF0",1746109880617,0.2074901,96366.0,96365.0,0.00103772]
["bitfinex-derivatives","BTCF0:USTF0",1746109881014,0.3112621,96366.0,96365.0,0.00103772]
["bitfinex-derivatives","BTCF0:USTF0",1746109881622,0.31136155,96366.0,96365.0,0.00103772]
["bitfinex-derivatives","BTCF0:USTF0",1746109881811,0.31136155,96366.0,96365.0,0.00703772]
["bitfinex-derivatives","BTCF0:USTF0",1746109882008,0.33117226,96366.0,96365.0,0.00703772]
["bitfinex-derivatives","BTCF0:USTF0",1746109882414,0.33117226,96366.0,96365.0,0.00103772]
["bitfinex-derivatives","BTCF0:USTF0",1746109882614,0.2075074,96358.0,96357.0,0.0015567]
["bitfinex-derivatives","BTCF0:USTF0",1746109882811,0.2075074,96358.0,96357.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746109883118,0.2075517,96338.0,96337.0,0.2075526]
["bitfinex-derivatives","BTCF0:USTF0",1746109883320,0.2075517,96338.0,96337.0,0.3075526]
["bitfinex-derivatives","BTCF0:USTF0",1746109883321,0.20762869,96338.0,96337.0,0.3075526]
["bitfinex-derivatives","BTCF0:USTF0",1746109883514,0.20762739,96338.0,96337.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746109883823,0.20562739,96338.0,96337.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746109884410,0.20262739,96338.0,96337.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746109884913,0.22236407,96338.0,96337.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1746109885213,0.22236407,96338.0,96337.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1746109886322,0.2075957,96317.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109886517,0.2076173,96307.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746109886821,0.5684173,96307.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746109887422,0.6722533,96307.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746109887717,0.1996194,96306.0,96305.0,0.00877557]
["bitfinex-derivatives","BTCF0:USTF0",1746109888310,0.1986194,96306.0,96305.0,0.00877557]
["bitfinex-derivatives","BTCF0:USTF0",1746109888512,0.19869596,96306.0,96305.0,0.00877557]
["bitfinex-derivatives","BTCF0:USTF0",1746109888718,0.19869596,96306.0,96305.0,0.21639717]
["bitfinex-derivatives","BTCF0:USTF0",1746109888719,7.656e-05,96306.0,96305.0,0.21639717]
["bitfinex-derivatives","BTCF0:USTF0",1746109888918,0.00011656,96306.0,96305.0,0.00877557]
["bitfinex-derivatives","BTCF0:USTF0",1746109889117,0.00011656,96306.0,96305.0,0.21639717]
["bitfinex-derivatives","BTCF0:USTF0",1746109889324,7.656e-05,96306.0,96305.0,0.21639717]
["bitfinex-derivatives","BTCF0:USTF0",1746109889627,0.00011656,96306.0,96305.0,0.21639717]
["bitfinex-derivatives","BTCF0:USTF0",1746109890229,0.00411656,96306.0,96305.0,0.57819717]
["bitfinex-derivatives","BTCF0:USTF0",1746109890423,0.00407656,96306.0,96305.0,0.93201237]
["bitfinex-derivatives","BTCF0:USTF0",1746109890625,0.0518875,96339.0,96305.0,0.72441157]
["bitfinex-derivatives","BTCF0:USTF0",1746109890822,0.2075491,96329.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109891129,7.291e-05,96332.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109891330,0.01954013,96336.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109891518,0.2075839,96332.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109891822,0.005,96335.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109892018,4e-05,96332.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109892419,0.2075466,96331.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109892726,4e-05,96332.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109892929,4e-05,96332.0,96331.0,0.2075447]
["bitfinex-derivatives","BTCF0:USTF0",1746109893118,4e-05,96332.0,96331.0,0.2762247]
["bitfinex-derivatives","BTCF0:USTF0",1746109893326,0.006,96332.0,96331.0,0.2762247]
["bitfinex-derivatives","BTCF0:USTF0",1746109893516,5.401e-05,96345.0,96331.0,0.42248799]
["bitfinex-derivatives","BTCF0:USTF0",1746109893720,5.401e-05,96345.0,96344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109894028,0.02000079,96348.0,96345.0,0.2075144]
["bitfinex-derivatives","BTCF0:USTF0",1746109894239,0.2074979,96353.0,96344.0,0.773479]
["bitfinex-derivatives","BTCF0:USTF0",1746109894438,0.02045745,96353.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109894628,0.2074974,96353.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109895838,0.22771244,96353.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109896426,0.02521504,96353.0,96352.0,0.5682995]
["bitfinex-derivatives","BTCF0:USTF0",1746109896635,0.02521504,96353.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109896827,0.02921504,96353.0,96352.0,0.5682995]
["bitfinex-derivatives","BTCF0:USTF0",1746109897236,0.03225504,96353.0,96352.0,0.5692995]
["bitfinex-derivatives","BTCF0:USTF0",1746109897436,0.03225504,96353.0,96352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746109897842,0.02025504,96353.0,96352.0,0.5682995]
["bitfinex-derivatives","BTCF0:USTF0",1746109898141,0.02825504,96353.0,96352.0,0.5692995]
["bitfinex-derivatives","BTCF0:USTF0",1746109898343,0.00804,96353.0,96352.0,0.5692995]
["bitfinex-derivatives","BTCF0:USTF0",1746109898534,0.00804,96353.0,96352.0,0.6730835]
["bitfinex-derivatives","BTCF0:USTF0",1746109898731,0.02041516,96361.0,96360.0,0.2074823]
["bitfinex-derivatives","BTCF0:USTF0",1746109898932,0.02036115,96361.0,96360.0,0.5682823]
["bitfinex-derivatives","BTCF0:USTF0",1746109899240,0.2074801,96361.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109899741,0.2075201,96361.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109899935,0.2075201,96361.0,96360.0,0.5682823]
["bitfinex-derivatives","BTCF0:USTF0",1746109900137,0.00304,96361.0,96360.0,0.57595424]
["bitfinex-derivatives","BTCF0:USTF0",1746109900340,0.003,96361.0,96360.0,0.57595424]
["bitfinex-derivatives","BTCF0:USTF0",1746109900839,0.00304,96361.0,96360.0,0.57595424]
["bitfinex-derivatives","BTCF0:USTF0",1746109901036,0.00704,96361.0,96360.0,0.57595424]
["bitfinex-derivatives","BTCF0:USTF0",1746109901341,0.2135201,96361.0,96360.0,0.36847194]
["bitfinex-derivatives","BTCF0:USTF0",1746109902630,0.2075201,96361.0,96360.0,0.36847194]
["bitfinex-derivatives","BTCF0:USTF0",1746109902835,0.2105201,96361.0,96360.0,0.36847194]
["bitfinex-derivatives","BTCF0:USTF0",1746109903340,0.2105201,96361.0,96360.0,0.00767194]
["bitfinex-derivatives","BTCF0:USTF0",1746109903545,0.207521,96342.0,96341.0,0.368573]
["bitfinex-derivatives","BTCF0:USTF0",1746109905947,0.209521,96342.0,96341.0,0.369573]
["bitfinex-derivatives","BTCF0:USTF0",1746109906338,0.211521,96342.0,96341.0,0.368573]
["bitfinex-derivatives","BTCF0:USTF0",1746109906741,0.214521,96342.0,96341.0,0.369573]
["bitfinex-derivatives","BTCF0:USTF0",1746109907139,0.575321,96342.0,96341.0,0.008773]
["bitfinex-derivatives","BTCF0:USTF0",1746109907338,0.2075404,96333.0,96332.0,0.00155704]
["bitfinex-derivatives","BTCF0:USTF0",1746109908535,0.22711557,96333.0,96332.0,0.00155704]
["bitfinex-derivatives","BTCF0:USTF0",1746109908741,0.58791557,96333.0,96332.0,0.00155704]
["bitfinex-derivatives","BTCF0:USTF0",1746109908938,0.59191557,96333.0,96332.0,0.00949739]
["bitfinex-derivatives","BTCF0:USTF0",1746109909145,0.59191557,96333.0,96332.0,0.00155704]
["bitfinex-derivatives","BTCF0:USTF0",1746109910437,0.59091557,96333.0,96332.0,0.00155704]
["bitfinex-derivatives","BTCF0:USTF0",1746109910643,0.59191557,96333.0,96332.0,0.00155704]
["bitfinex-derivatives","BTCF0:USTF0",1746109912052,0.59091557,96333.0,96332.0,0.00155704]
["bitfinex-derivatives","BTCF0:USTF0",1746109912249,0.59491557,96333.0,96332.0,0.00255704]
["bitfinex-derivatives","BTCF0:USTF0",1746109912442,0.69872357,96333.0,96332.0,0.00255704]
["bitfinex-derivatives","BTCF0:USTF0",1746109913944,0.2075878,96311.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109915141,0.2075878,96311.0,96310.0,0.36864323]
["bitfinex-derivatives","BTCF0:USTF0",1746109918546,0.2076278,96311.0,96310.0,0.36864323]
["bitfinex-derivatives","BTCF0:USTF0",1746109918746,0.2096278,96311.0,96310.0,0.36864323]
["bitfinex-derivatives","BTCF0:USTF0",1746109919149,0.2126278,96311.0,96310.0,0.36864323]
["bitfinex-derivatives","BTCF0:USTF0",1746109921153,0.2075986,96306.0,96305.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746109921351,0.2075986,96306.0,96302.0,0.00155764]
["bitfinex-derivatives","BTCF0:USTF0",1746109921352,0.2076051,96303.0,96302.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746109921555,0.2076094,96301.0,96300.0,0.06084013]
["bitfinex-derivatives","BTCF0:USTF0",1746109921859,0.4126998,96306.0,96287.0,0.36235783]
["bitfinex-derivatives","BTCF0:USTF0",1746109921860,0.2076374,96288.0,96287.0,0.36235783]
["bitfinex-derivatives","BTCF0:USTF0",1746109922156,0.2076374,96288.0,96287.0,0.00921505]
["bitfinex-derivatives","BTCF0:USTF0",1746109923057,0.2076374,96288.0,96287.0,0.01221505]
["bitfinex-derivatives","BTCF0:USTF0",1746109923458,0.2076374,96288.0,96287.0,0.01521505]
["bitfinex-derivatives","BTCF0:USTF0",1746109923756,0.2077129,96253.0,96246.0,0.0519319]
["bitfinex-derivatives","BTCF0:USTF0",1746109924059,0.0519304,96249.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109924263,0.207728,96246.0,96245.0,0.00899412]
["bitfinex-derivatives","BTCF0:USTF0",1746109924555,0.2077518,96235.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109924947,0.2067518,96235.0,96234.0,0.368717]
["bitfinex-derivatives","BTCF0:USTF0",1746109925260,0.20683308,96235.0,96234.0,0.368717]
["bitfinex-derivatives","BTCF0:USTF0",1746109925758,0.20283308,96235.0,96234.0,0.368717]
["bitfinex-derivatives","BTCF0:USTF0",1746109925960,0.20383308,96235.0,96234.0,0.373717]
["bitfinex-derivatives","BTCF0:USTF0",1746109927153,0.00108128,96235.0,96234.0,0.5814709]
["bitfinex-derivatives","BTCF0:USTF0",1746109927354,0.20883308,96235.0,96234.0,0.5814709]
["bitfinex-derivatives","BTCF0:USTF0",1746109927561,0.20883308,96235.0,96234.0,0.5844709]
["bitfinex-derivatives","BTCF0:USTF0",1746109927951,0.00112128,96235.0,96234.0,0.5834709]
["bitfinex-derivatives","BTCF0:USTF0",1746109928156,0.00112128,96235.0,96234.0,0.5824709]
["bitfinex-derivatives","BTCF0:USTF0",1746109928353,0.2077272,96248.0,96238.0,0.0519359]
["bitfinex-derivatives","BTCF0:USTF0",1746109928550,0.2077272,96248.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109929464,0.2077708,96248.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109930663,0.2077708,96248.0,96247.0,0.5685259]
["bitfinex-derivatives","BTCF0:USTF0",1746109930853,0.2077708,96248.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109931871,0.2087708,96248.0,96247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746109934566,0.2087708,96248.0,96247.0,0.5695259]
["bitfinex-derivatives","BTCF0:USTF0",1746109934765,0.2087708,96248.0,96247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746109935762,0.2087708,96248.0,96247.0,0.5695259]
["bitfinex-derivatives","BTCF0:USTF0",1746109935959,0.2087708,96248.0,96247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746109936364,0.2087708,96248.0,96247.0,0.5695259]
["bitfinex-derivatives","BTCF0:USTF0",1746109936672,0.2087708,96248.0,96247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746109939863,0.2077518,96236.0,96235.0,0.2077516]
["bitfinex-derivatives","BTCF0:USTF0",1746109940571,0.0519364,96238.0,96234.0,0.368717]
["bitfinex-derivatives","BTCF0:USTF0",1746109940771,0.0010436,96248.0,96236.0,0.0519372]
["bitfinex-derivatives","BTCF0:USTF0",1746109940965,0.2077346,96243.0,96242.0,0.2077303]
["bitfinex-derivatives","BTCF0:USTF0",1746109941167,0.2077346,96243.0,96242.0,0.5685303]
["bitfinex-derivatives","BTCF0:USTF0",1746109941369,4.36e-05,96248.0,96247.0,0.2077259]
["bitfinex-derivatives","BTCF0:USTF0",1746109941577,0.00013287,96260.0,96259.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1746109941876,0.2076906,96264.0,96261.0,0.2076952]
["bitfinex-derivatives","BTCF0:USTF0",1746109942072,0.2076906,96264.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109942073,0.2077378,96260.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109944169,0.2117378,96260.0,96259.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746109944473,0.2147378,96260.0,96259.0,0.22941209]
["bitfinex-derivatives","BTCF0:USTF0",1746109944775,0.2107378,96260.0,96259.0,0.22841209]
["bitfinex-derivatives","BTCF0:USTF0",1746109944965,0.2107378,96260.0,96259.0,0.22941209]
["bitfinex-derivatives","BTCF0:USTF0",1746109945168,0.2137378,96260.0,96259.0,0.22941209]
["bitfinex-derivatives","BTCF0:USTF0",1746109945573,0.2147378,96260.0,96259.0,0.22941209]
["bitfinex-derivatives","BTCF0:USTF0",1746109945871,0.2157378,96260.0,96259.0,0.22941209]
["bitfinex-derivatives","BTCF0:USTF0",1746109946778,0.2157378,96260.0,96259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746109946975,0.2077237,96248.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109948073,0.2087237,96248.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109948379,0.2097237,96248.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109950676,0.2087237,96248.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109950877,0.2127237,96248.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109951175,0.2127237,96248.0,96234.0,0.059855]
["bitfinex-derivatives","BTCF0:USTF0",1746109951176,0.0519316,96247.0,96234.0,0.007917]
["bitfinex-derivatives","BTCF0:USTF0",1746109951382,0.2077626,96230.0,96229.0,0.2077643]
["bitfinex-derivatives","BTCF0:USTF0",1746109952681,0.20755177,96230.0,96229.0,0.2077643]
["bitfinex-derivatives","BTCF0:USTF0",1746109952880,0.22573857,96230.0,96229.0,0.2077643]
["bitfinex-derivatives","BTCF0:USTF0",1746109953080,0.2077647,96229.0,96228.0,0.5685669]
["bitfinex-derivatives","BTCF0:USTF0",1746109953778,0.2067647,96229.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109953983,0.0519406,96231.0,96229.0,0.207763]
["bitfinex-derivatives","BTCF0:USTF0",1746109954287,0.259703,96231.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109954480,0.0519406,96231.0,96228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746109954672,0.2077621,96231.0,96228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746109954874,0.2077621,96231.0,96228.0,0.36960266]
["bitfinex-derivatives","BTCF0:USTF0",1746109955074,0.2077621,96231.0,96228.0,0.37160266]
["bitfinex-derivatives","BTCF0:USTF0",1746109955477,0.2077647,96229.0,96228.0,0.37060266]
["bitfinex-derivatives","BTCF0:USTF0",1746109955676,0.2077647,96229.0,96228.0,0.36960266]
["bitfinex-derivatives","BTCF0:USTF0",1746109955876,0.2077647,96229.0,96228.0,0.37160266]
["bitfinex-derivatives","BTCF0:USTF0",1746109957073,0.2077647,96229.0,96228.0,0.37060266]
["bitfinex-derivatives","BTCF0:USTF0",1746109958012,0.5685647,96229.0,96228.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746109958298,0.2077928,96216.0,96215.0,0.00103933]
["bitfinex-derivatives","BTCF0:USTF0",1746109958495,0.2077928,96216.0,96189.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1746109958496,0.2078058,96210.0,96189.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1746109958690,0.2078252,96201.0,96189.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1746109958893,0.5686252,96201.0,96189.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1746109959399,0.58686019,96201.0,96189.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1746109959597,0.207849,96190.0,96189.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1746109959796,0.2078576,96186.0,96180.0,9.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746109960100,0.2078576,96186.0,96185.0,0.00876496]
["bitfinex-derivatives","BTCF0:USTF0",1746109960396,0.2078576,96186.0,96185.0,0.00103966]
["bitfinex-derivatives","BTCF0:USTF0",1746109960791,0.2048576,96186.0,96185.0,0.00103966]
["bitfinex-derivatives","BTCF0:USTF0",1746109961492,0.2048576,96186.0,96185.0,0.00503966]
["bitfinex-derivatives","BTCF0:USTF0",1746109961808,0.3098216,96186.0,96185.0,0.00603966]
["bitfinex-derivatives","BTCF0:USTF0",1746109961993,0.2058576,96186.0,96185.0,0.0138786]
["bitfinex-derivatives","BTCF0:USTF0",1746109962194,0.2058576,96186.0,96185.0,0.00603966]
["bitfinex-derivatives","BTCF0:USTF0",1746109962503,0.2058976,96186.0,96185.0,0.21389946]
["bitfinex-derivatives","BTCF0:USTF0",1746109962800,0.2058976,96186.0,96185.0,0.00603966]
["bitfinex-derivatives","BTCF0:USTF0",1746109963002,0.2058976,96186.0,96185.0,0.00203966]
["bitfinex-derivatives","BTCF0:USTF0",1746109963200,0.00104,96186.0,96185.0,0.20989946]
["bitfinex-derivatives","BTCF0:USTF0",1746109963502,0.001,96186.0,96185.0,0.20989946]
["bitfinex-derivatives","BTCF0:USTF0",1746109963693,0.00104,96186.0,96185.0,0.20989946]
["bitfinex-derivatives","BTCF0:USTF0",1746109964093,0.00104,96186.0,96185.0,0.21758662]
["bitfinex-derivatives","BTCF0:USTF0",1746109964793,5.401e-05,96195.0,96194.0,0.2078403]
["bitfinex-derivatives","BTCF0:USTF0",1746109964992,0.01823499,96201.0,96200.0,0.2078274]
["bitfinex-derivatives","BTCF0:USTF0",1746109965194,0.2078232,96202.0,96201.0,0.2078252]
["bitfinex-derivatives","BTCF0:USTF0",1746109965601,0.2078202,96204.0,96203.0,0.2078187]
["bitfinex-derivatives","BTCF0:USTF0",1746109965801,0.22548734,96204.0,96203.0,0.2597761]
["bitfinex-derivatives","BTCF0:USTF0",1746109966100,5.401e-05,96209.0,96208.0,0.2078101]
["bitfinex-derivatives","BTCF0:USTF0",1746109966306,5.401e-05,96209.0,96208.0,0.5686101]
["bitfinex-derivatives","BTCF0:USTF0",1746109966605,0.09756333,96216.0,96215.0,0.207795]
["bitfinex-derivatives","BTCF0:USTF0",1746109967201,0.09760333,96216.0,96215.0,0.207795]
["bitfinex-derivatives","BTCF0:USTF0",1746109967403,0.0185128,96216.0,96215.0,0.207795]
["bitfinex-derivatives","BTCF0:USTF0",1746109967801,0.0184728,96216.0,96215.0,0.207795]
["bitfinex-derivatives","BTCF0:USTF0",1746109967994,0.005,96216.0,96215.0,0.208795]
["bitfinex-derivatives","BTCF0:USTF0",1746109968201,0.2128328,96216.0,96215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746109969202,0.2188328,96216.0,96215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746109970000,0.23697227,96216.0,96215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746109971609,0.02917947,96216.0,96215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746109972603,0.02917947,96216.0,96215.0,0.209795]
["bitfinex-derivatives","BTCF0:USTF0",1746109973100,0.23697227,96216.0,96215.0,0.209795]
["bitfinex-derivatives","BTCF0:USTF0",1746109974308,0.02917947,96216.0,96215.0,0.209795]
["bitfinex-derivatives","BTCF0:USTF0",1746109975308,0.0519411,96230.0,96215.0,0.209795]
["bitfinex-derivatives","BTCF0:USTF0",1746109975309,0.2077357,96243.0,96226.0,0.2077712]
["bitfinex-derivatives","BTCF0:USTF0",1746109975502,0.1202504,96249.0,96234.0,0.2077539]
["bitfinex-derivatives","BTCF0:USTF0",1746109975503,0.2077331,96244.0,96234.0,0.2077539]
["bitfinex-derivatives","BTCF0:USTF0",1746109975810,0.2077311,96245.0,96234.0,0.57621908]
["bitfinex-derivatives","BTCF0:USTF0",1746109975995,7.291e-05,96237.0,96234.0,0.57621908]
["bitfinex-derivatives","BTCF0:USTF0",1746109976199,0.001,96246.0,96245.0,0.2077302]
["bitfinex-derivatives","BTCF0:USTF0",1746109976401,0.001,96246.0,96245.0,0.5685302]
["bitfinex-derivatives","BTCF0:USTF0",1746109976912,0.01892865,96246.0,96245.0,0.5685302]
["bitfinex-derivatives","BTCF0:USTF0",1746109977912,0.02292865,96246.0,96245.0,0.5695302]
["bitfinex-derivatives","BTCF0:USTF0",1746109978908,0.02592865,96246.0,96245.0,0.5695302]
["bitfinex-derivatives","BTCF0:USTF0",1746109979303,0.02588865,96246.0,96245.0,0.5695302]
["bitfinex-derivatives","BTCF0:USTF0",1746109979508,0.02588865,96246.0,96245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746109979708,0.02592865,96246.0,96245.0,0.5695302]
["bitfinex-derivatives","BTCF0:USTF0",1746109982709,5.401e-05,96255.0,96245.0,0.71569999]
["bitfinex-derivatives","BTCF0:USTF0",1746109982909,0.0015,96270.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109983108,0.01965261,96270.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109983305,0.001,96276.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109983515,0.1,96300.0,96299.0,0.2076137]
["bitfinex-derivatives","BTCF0:USTF0",1746109983815,0.1,96300.0,96299.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746109983816,0.3076116,96300.0,96299.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746109984010,0.3076116,96300.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109984011,0.32545658,96300.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109984212,0.2076417,96286.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109985004,0.3114977,96286.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109985306,0.3114977,96286.0,96252.0,0.0015584]
["bitfinex-derivatives","BTCF0:USTF0",1746109985307,0.2076763,96270.0,96269.0,0.32392166]
["bitfinex-derivatives","BTCF0:USTF0",1746109986810,0.2086763,96270.0,96269.0,0.32392166]
["bitfinex-derivatives","BTCF0:USTF0",1746109987408,0.2106763,96270.0,96269.0,0.32392166]
["bitfinex-derivatives","BTCF0:USTF0",1746109987612,0.2077129,96253.0,96252.0,0.0015584]
["bitfinex-derivatives","BTCF0:USTF0",1746109989012,0.2087129,96253.0,96252.0,0.0015584]
["bitfinex-derivatives","BTCF0:USTF0",1746109990217,0.22687675,96253.0,96252.0,0.0015584]
["bitfinex-derivatives","BTCF0:USTF0",1746109991624,0.22687675,96253.0,96252.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746109991807,0.12305586,96253.0,96248.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746109992013,0.2077216,96249.0,96248.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746109992213,0.207728,96246.0,96245.0,0.00103901]
["bitfinex-derivatives","BTCF0:USTF0",1746109992626,0.311628,96246.0,96245.0,0.00103901]
["bitfinex-derivatives","BTCF0:USTF0",1746109992818,0.311628,96246.0,96245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746109993121,0.310628,96246.0,96245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746109993320,0.2077626,96230.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109993511,0.2077863,96219.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109993713,0.2067863,96219.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109995615,0.2067863,96219.0,96218.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746109996217,0.2067863,96219.0,96218.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1746109996531,0.22444675,96219.0,96218.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1746109997226,0.01766045,96219.0,96218.0,0.5755885]
["bitfinex-derivatives","BTCF0:USTF0",1746109997425,0.2078435,96230.0,96229.0,0.2077647]
["bitfinex-derivatives","BTCF0:USTF0",1746109997626,0.2078392,96230.0,96229.0,0.5685647]
["bitfinex-derivatives","BTCF0:USTF0",1746109997924,7.66e-05,96230.0,96229.0,0.5685647]
["bitfinex-derivatives","BTCF0:USTF0",1746109998527,0.2078792,96230.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746109998822,0.2078792,96230.0,96229.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746109999020,0.2078792,96230.0,96229.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746110000027,0.2077456,96238.0,96237.0,0.2077475]
["bitfinex-derivatives","BTCF0:USTF0",1746110000324,0.0682,96260.0,96240.0,0.0519347]
["bitfinex-derivatives","BTCF0:USTF0",1746110000523,0.20776051,96256.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110002819,0.21276051,96256.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110003331,0.20776051,96256.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110003519,0.20976051,96256.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110004030,0.20976051,96256.0,96255.0,0.5685086]
["bitfinex-derivatives","BTCF0:USTF0",1746110004527,0.2077259,96247.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110004824,0.2077453,96238.0,96237.0,0.36870566]
["bitfinex-derivatives","BTCF0:USTF0",1746110005228,0.2077433,96240.0,96237.0,0.36870566]
["bitfinex-derivatives","BTCF0:USTF0",1746110005420,0.2077207,96250.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110005621,0.2077207,96250.0,96249.0,0.5685156]
["bitfinex-derivatives","BTCF0:USTF0",1746110006130,0.2077607,96250.0,96249.0,0.5685156]
["bitfinex-derivatives","BTCF0:USTF0",1746110006520,0.2077594,96250.0,96249.0,0.5685156]
["bitfinex-derivatives","BTCF0:USTF0",1746110007030,0.2077594,96250.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110008327,0.2097594,96250.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110008727,0.2107594,96250.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110009130,0.2117594,96250.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110009330,0.2127594,96250.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110016437,0.005,96250.0,96249.0,0.5685216]
["bitfinex-derivatives","BTCF0:USTF0",1746110016733,0.00504,96250.0,96249.0,0.5685216]
["bitfinex-derivatives","BTCF0:USTF0",1746110016942,0.005,96250.0,96249.0,0.5685216]
["bitfinex-derivatives","BTCF0:USTF0",1746110017238,0.00504,96250.0,96249.0,0.5685216]
["bitfinex-derivatives","BTCF0:USTF0",1746110017432,0.005,96250.0,96249.0,0.5685216]
["bitfinex-derivatives","BTCF0:USTF0",1746110017633,0.00204,96250.0,96249.0,0.5685216]
["bitfinex-derivatives","BTCF0:USTF0",1746110017829,4e-05,96250.0,96249.0,0.5685216]
["bitfinex-derivatives","BTCF0:USTF0",1746110018033,0.0327177,96260.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110018229,5.401e-05,96263.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110018429,0.2076883,96265.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110018630,0.2077314,96263.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110018841,0.0317901,96266.0,96265.0,0.207687]
["bitfinex-derivatives","BTCF0:USTF0",1746110019031,4e-05,96263.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110019227,4e-05,96263.0,96262.0,0.5684935]
["bitfinex-derivatives","BTCF0:USTF0",1746110019431,0.0015,96270.0,96269.0,0.2076784]
["bitfinex-derivatives","BTCF0:USTF0",1746110019637,0.0015,96270.0,96269.0,0.5684784]
["bitfinex-derivatives","BTCF0:USTF0",1746110019839,0.0015,96270.0,96269.0,0.6723544]
["bitfinex-derivatives","BTCF0:USTF0",1746110020630,0.00154,96270.0,96269.0,0.6723544]
["bitfinex-derivatives","BTCF0:USTF0",1746110021431,0.0015,96270.0,96269.0,0.6723544]
["bitfinex-derivatives","BTCF0:USTF0",1746110021627,0.00254,96270.0,96269.0,0.6723544]
["bitfinex-derivatives","BTCF0:USTF0",1746110021834,0.0534003,96305.0,96280.0,0.0519136]
["bitfinex-derivatives","BTCF0:USTF0",1746110022033,0.0534003,96305.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110022034,0.34020743,96300.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110022341,0.207631,96291.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110023028,0.31148301,96291.0,96290.0,0.35301139]
["bitfinex-derivatives","BTCF0:USTF0",1746110024541,0.31648301,96291.0,96290.0,0.35301139]
["bitfinex-derivatives","BTCF0:USTF0",1746110024842,0.46965201,96291.0,96269.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1746110025042,0.2076763,96270.0,96269.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1746110025339,0.18721862,96280.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110025340,0.2076806,96268.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110027740,0.2086806,96268.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110028040,0.2096806,96268.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110028433,0.2106806,96268.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110028634,0.2126806,96268.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110030437,0.2146806,96268.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110030744,0.2077129,96254.0,96253.0,0.2077129]
["bitfinex-derivatives","BTCF0:USTF0",1746110031044,0.2077129,96253.0,96252.0,0.0015584]
["bitfinex-derivatives","BTCF0:USTF0",1746110032534,0.2097129,96253.0,96252.0,0.0015584]
["bitfinex-derivatives","BTCF0:USTF0",1746110033640,0.24225807,96253.0,96252.0,0.0015584]
["bitfinex-derivatives","BTCF0:USTF0",1746110033831,0.24425807,96253.0,96252.0,0.0015584]
["bitfinex-derivatives","BTCF0:USTF0",1746110034439,0.24725807,96253.0,96252.0,0.0015584]
["bitfinex-derivatives","BTCF0:USTF0",1746110035247,0.24925807,96253.0,96252.0,0.0015584]
["bitfinex-derivatives","BTCF0:USTF0",1746110037541,0.207728,96246.0,96237.0,0.00790566]
["bitfinex-derivatives","BTCF0:USTF0",1746110038948,0.210728,96246.0,96237.0,0.00790566]
["bitfinex-derivatives","BTCF0:USTF0",1746110039148,0.213728,96246.0,96237.0,0.00790566]
["bitfinex-derivatives","BTCF0:USTF0",1746110041151,0.213728,96246.0,96245.0,0.36183901]
["bitfinex-derivatives","BTCF0:USTF0",1746110041352,0.00604,96246.0,96245.0,0.56956921]
["bitfinex-derivatives","BTCF0:USTF0",1746110041541,0.213768,96246.0,96245.0,0.56956921]
["bitfinex-derivatives","BTCF0:USTF0",1746110041949,0.00604,96246.0,96245.0,0.6734692]
["bitfinex-derivatives","BTCF0:USTF0",1746110042142,0.00604,96246.0,96245.0,0.56956921]
["bitfinex-derivatives","BTCF0:USTF0",1746110042342,0.006,96246.0,96245.0,0.56956921]
["bitfinex-derivatives","BTCF0:USTF0",1746110042537,4e-05,96246.0,96245.0,0.36183901]
["bitfinex-derivatives","BTCF0:USTF0",1746110042846,0.24025867,96253.0,96252.0,0.2077151]
["bitfinex-derivatives","BTCF0:USTF0",1746110044152,0.2077172,96251.0,96250.0,0.5685186]
["bitfinex-derivatives","BTCF0:USTF0",1746110044347,5.401e-05,96259.0,96258.0,0.2077021]
["bitfinex-derivatives","BTCF0:USTF0",1746110044553,0.00013287,96274.0,96258.0,0.2077021]
["bitfinex-derivatives","BTCF0:USTF0",1746110044554,0.00013287,96274.0,96265.0,0.207687]
["bitfinex-derivatives","BTCF0:USTF0",1746110044853,0.2076715,96273.0,96269.0,0.2076784]
["bitfinex-derivatives","BTCF0:USTF0",1746110045151,0.207672,96272.0,96269.0,0.5684784]
["bitfinex-derivatives","BTCF0:USTF0",1746110045353,0.23990724,96272.0,96269.0,0.5684784]
["bitfinex-derivatives","BTCF0:USTF0",1746110045651,5.401e-05,96280.0,96279.0,0.2076568]
["bitfinex-derivatives","BTCF0:USTF0",1746110045843,0.03316072,96282.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110046044,0.0519104,96287.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110046245,0.0519104,96287.0,96281.0,0.2076488]
["bitfinex-derivatives","BTCF0:USTF0",1746110046246,0.2076537,96282.0,96281.0,0.2076488]
["bitfinex-derivatives","BTCF0:USTF0",1746110046446,0.05191,96287.0,96283.0,0.2076468]
["bitfinex-derivatives","BTCF0:USTF0",1746110046647,0.2076522,96284.0,96283.0,0.2076468]
["bitfinex-derivatives","BTCF0:USTF0",1746110048248,0.03263932,96284.0,96283.0,0.2076468]
["bitfinex-derivatives","BTCF0:USTF0",1746110048449,0.2106404,96287.0,96286.0,0.2076417]
["bitfinex-derivatives","BTCF0:USTF0",1746110048653,0.2146396,96287.0,96286.0,0.2076417]
["bitfinex-derivatives","BTCF0:USTF0",1746110048850,0.2076458,96285.0,96284.0,0.2076456]
["bitfinex-derivatives","BTCF0:USTF0",1746110049049,0.24097597,96285.0,96284.0,0.2076456]
["bitfinex-derivatives","BTCF0:USTF0",1746110049248,0.2076547,96280.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110049449,0.2076547,96280.0,96279.0,0.5684568]
["bitfinex-derivatives","BTCF0:USTF0",1746110049651,0.2076519,96282.0,96281.0,0.2076504]
["bitfinex-derivatives","BTCF0:USTF0",1746110050047,0.2076547,96280.0,96279.0,0.5684563]
["bitfinex-derivatives","BTCF0:USTF0",1746110050250,0.03737017,96285.0,96282.0,0.2076485]
["bitfinex-derivatives","BTCF0:USTF0",1746110050456,0.00404,96285.0,96284.0,0.2076461]
["bitfinex-derivatives","BTCF0:USTF0",1746110050754,0.00804,96285.0,96284.0,0.2076461]
["bitfinex-derivatives","BTCF0:USTF0",1746110050954,0.008,96285.0,96284.0,0.2076461]
["bitfinex-derivatives","BTCF0:USTF0",1746110051254,0.00804,96285.0,96284.0,0.2076461]
["bitfinex-derivatives","BTCF0:USTF0",1746110052255,0.00404,96285.0,96284.0,0.2076461]
["bitfinex-derivatives","BTCF0:USTF0",1746110052458,0.1,96300.0,96299.0,0.2076137]
["bitfinex-derivatives","BTCF0:USTF0",1746110052640,0.1,96300.0,96299.0,0.5684137]
["bitfinex-derivatives","BTCF0:USTF0",1746110053044,0.10004,96300.0,96299.0,0.5684137]
["bitfinex-derivatives","BTCF0:USTF0",1746110053443,0.10004,96300.0,96299.0,0.57600033]
["bitfinex-derivatives","BTCF0:USTF0",1746110053849,0.106,96300.0,96299.0,0.57600033]
["bitfinex-derivatives","BTCF0:USTF0",1746110054055,0.10604,96300.0,96299.0,0.57600033]
["bitfinex-derivatives","BTCF0:USTF0",1746110054956,0.11404,96300.0,96299.0,0.57700033]
["bitfinex-derivatives","BTCF0:USTF0",1746110057960,0.114,96300.0,96299.0,0.57700033]
["bitfinex-derivatives","BTCF0:USTF0",1746110058159,0.11404,96300.0,96299.0,0.57700033]
["bitfinex-derivatives","BTCF0:USTF0",1746110058558,0.0015,96305.0,96304.0,0.2076029]
["bitfinex-derivatives","BTCF0:USTF0",1746110058754,5.401e-05,96311.0,96307.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1746110059060,5.401e-05,96311.0,96310.0,0.56839]
["bitfinex-derivatives","BTCF0:USTF0",1746110059271,0.20764181,96311.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110059755,0.05256538,96311.0,96310.0,0.56839]
["bitfinex-derivatives","BTCF0:USTF0",1746110061356,0.26015318,96311.0,96310.0,0.56839]
["bitfinex-derivatives","BTCF0:USTF0",1746110061764,0.06056538,96311.0,96310.0,0.56839]
["bitfinex-derivatives","BTCF0:USTF0",1746110062361,0.26815318,96311.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110062751,0.06056538,96311.0,96310.0,0.56839]
["bitfinex-derivatives","BTCF0:USTF0",1746110064160,0.06056538,96311.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110064361,0.008,96311.0,96310.0,0.56839]
["bitfinex-derivatives","BTCF0:USTF0",1746110064666,0.00804,96311.0,96310.0,0.56839]
["bitfinex-derivatives","BTCF0:USTF0",1746110065066,0.0587317,96311.0,96310.0,0.56839]
["bitfinex-derivatives","BTCF0:USTF0",1746110067653,0.00804,96311.0,96310.0,0.56839]
["bitfinex-derivatives","BTCF0:USTF0",1746110067860,0.008,96311.0,96310.0,0.56839]
["bitfinex-derivatives","BTCF0:USTF0",1746110068061,0.00804,96311.0,96310.0,0.56839]
["bitfinex-derivatives","BTCF0:USTF0",1746110070267,5.401e-05,96319.0,96318.0,0.2075728]
["bitfinex-derivatives","BTCF0:USTF0",1746110070568,4e-05,96319.0,96318.0,0.5683728]
["bitfinex-derivatives","BTCF0:USTF0",1746110071062,5.401e-05,96331.0,96329.0,0.2075474]
["bitfinex-derivatives","BTCF0:USTF0",1746110071270,5.401e-05,96331.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110071465,0.20759871,96331.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110072367,0.21659871,96331.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110072962,0.26891085,96331.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110074067,0.25991085,96331.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110075567,0.05236615,96331.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110075768,0.25991085,96331.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110077564,0.05236615,96331.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110077763,5.401e-05,96331.0,96330.0,0.5683469]
["bitfinex-derivatives","BTCF0:USTF0",1746110077965,0.001,96336.0,96335.0,0.2075361]
["bitfinex-derivatives","BTCF0:USTF0",1746110079268,0.05289229,96336.0,96335.0,0.2075361]
["bitfinex-derivatives","BTCF0:USTF0",1746110080774,0.05489229,96336.0,96335.0,0.2075361]
["bitfinex-derivatives","BTCF0:USTF0",1746110083471,0.05489229,96336.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110083675,0.05489229,96336.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110083676,0.207563,96323.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110083867,0.207562,96323.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110084373,0.0518842,96335.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110084676,0.2594308,96331.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110086776,0.2614308,96331.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110091478,0.2095447,96331.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110091680,0.002,96331.0,96330.0,0.5683469]
["bitfinex-derivatives","BTCF0:USTF0",1746110092074,0.00204,96331.0,96330.0,0.5683469]
["bitfinex-derivatives","BTCF0:USTF0",1746110092378,0.002,96331.0,96330.0,0.5683469]
["bitfinex-derivatives","BTCF0:USTF0",1746110092679,5.401e-05,96339.0,96332.0,0.0518854]
["bitfinex-derivatives","BTCF0:USTF0",1746110092868,0.0518755,96351.0,96339.0,0.2075275]
["bitfinex-derivatives","BTCF0:USTF0",1746110093071,5.401e-05,96348.0,96339.0,0.2075275]
["bitfinex-derivatives","BTCF0:USTF0",1746110093478,5.401e-05,96348.0,96347.0,0.2075103]
["bitfinex-derivatives","BTCF0:USTF0",1746110093684,5.401e-05,96348.0,96347.0,0.5683103]
["bitfinex-derivatives","BTCF0:USTF0",1746110093882,0.2074889,96357.0,96350.0,0.0518755]
["bitfinex-derivatives","BTCF0:USTF0",1746110094075,0.20756281,96357.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110094876,7.291e-05,96357.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110095076,0.20756161,96357.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110095277,7.291e-05,96357.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110095583,0.05295384,96357.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110095785,7.291e-05,96357.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110096392,0.05250807,96357.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110099779,0.05250807,96357.0,96356.0,0.5682909]
["bitfinex-derivatives","BTCF0:USTF0",1746110099982,0.05250807,96357.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110100986,0.05243516,96357.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110101185,0.0518701,96361.0,96356.0,0.36856591]
["bitfinex-derivatives","BTCF0:USTF0",1746110101689,4e-05,96357.0,96356.0,0.36856591]
["bitfinex-derivatives","BTCF0:USTF0",1746110102685,0.2075287,96357.0,96356.0,0.36856591]
["bitfinex-derivatives","BTCF0:USTF0",1746110105686,4e-05,96357.0,96356.0,0.36856591]
["bitfinex-derivatives","BTCF0:USTF0",1746110105991,0.2075287,96357.0,96356.0,0.36856591]
["bitfinex-derivatives","BTCF0:USTF0",1746110106288,0.20768987,96357.0,96356.0,0.36856591]
["bitfinex-derivatives","BTCF0:USTF0",1746110106675,0.2075081,96348.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110106879,0.2075297,96338.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110110093,0.2075297,96338.0,96337.0,0.37045461]
["bitfinex-derivatives","BTCF0:USTF0",1746110111089,0.0518728,96356.0,96342.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1746110111281,0.2593799,96350.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110111593,0.2075297,96338.0,96337.0,0.37045461]
["bitfinex-derivatives","BTCF0:USTF0",1746110116195,0.18735149,96350.0,96337.0,0.37045461]
["bitfinex-derivatives","BTCF0:USTF0",1746110116399,7.291e-05,96346.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110116599,0.20758531,96346.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110116796,0.20758531,96346.0,96345.0,0.5683146]
["bitfinex-derivatives","BTCF0:USTF0",1746110117097,0.2075524,96346.0,96345.0,0.5683146]
["bitfinex-derivatives","BTCF0:USTF0",1746110117398,9.842e-05,96354.0,96345.0,0.5683146]
["bitfinex-derivatives","BTCF0:USTF0",1746110117399,0.00016117,96357.0,96354.0,0.0518733]
["bitfinex-derivatives","BTCF0:USTF0",1746110117602,0.00016117,96357.0,96356.0,0.5682909]
["bitfinex-derivatives","BTCF0:USTF0",1746110118101,0.00020117,96357.0,96356.0,0.5682909]
["bitfinex-derivatives","BTCF0:USTF0",1746110119703,0.20768987,96357.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110120105,0.00020117,96357.0,96356.0,0.5682909]
["bitfinex-derivatives","BTCF0:USTF0",1746110120494,0.00020117,96357.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110120495,0.20768987,96357.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110120700,0.00020117,96357.0,96356.0,0.5682909]
["bitfinex-derivatives","BTCF0:USTF0",1746110125503,0.20768987,96357.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110125707,0.00020117,96357.0,96356.0,0.5682909]
["bitfinex-derivatives","BTCF0:USTF0",1746110126608,0.00020117,96357.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110126811,0.20768987,96357.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110128604,0.00020117,96357.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110128907,0.20768987,96357.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110131102,0.20768987,96357.0,96356.0,0.5682909]
["bitfinex-derivatives","BTCF0:USTF0",1746110131404,0.00016117,96357.0,96356.0,0.5682909]
["bitfinex-derivatives","BTCF0:USTF0",1746110131601,0.00020117,96357.0,96356.0,0.5682909]
["bitfinex-derivatives","BTCF0:USTF0",1746110131808,0.20768987,96357.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110131998,0.00020117,96357.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110132201,0.00020117,96357.0,96356.0,0.5682909]
["bitfinex-derivatives","BTCF0:USTF0",1746110132401,0.20764987,96357.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110132606,0.20768987,96357.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110141213,0.00020117,96357.0,96356.0,0.5682909]
["bitfinex-derivatives","BTCF0:USTF0",1746110141516,0.00016117,96357.0,96356.0,0.5682909]
["bitfinex-derivatives","BTCF0:USTF0",1746110141714,0.00020117,96357.0,96356.0,0.5682909]
["bitfinex-derivatives","BTCF0:USTF0",1746110143606,5.401e-05,96363.0,96362.0,0.207478]
["bitfinex-derivatives","BTCF0:USTF0",1746110143810,0.04371009,96363.0,96362.0,0.568278]
["bitfinex-derivatives","BTCF0:USTF0",1746110144009,0.001,96366.0,96363.0,0.2074752]
["bitfinex-derivatives","BTCF0:USTF0",1746110144610,0.2084701,96366.0,96362.0,0.5682762]
["bitfinex-derivatives","BTCF0:USTF0",1746110145215,0.0528675,96366.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110145415,0.2074758,96363.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110145608,0.0528675,96366.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110145814,0.25248208,96366.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110146411,0.2074758,96363.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110146617,0.0518678,96365.0,96362.0,0.5682778]
["bitfinex-derivatives","BTCF0:USTF0",1746110146618,0.2074727,96365.0,96362.0,0.5682778]
["bitfinex-derivatives","BTCF0:USTF0",1746110146820,0.04501078,96366.0,96363.0,0.2074756]
["bitfinex-derivatives","BTCF0:USTF0",1746110147016,0.04501078,96366.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110147208,0.04501078,96366.0,96364.0,0.2074735]
["bitfinex-derivatives","BTCF0:USTF0",1746110147414,0.04501078,96366.0,96362.0,0.4126691]
["bitfinex-derivatives","BTCF0:USTF0",1746110147721,0.2074742,96364.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110148121,0.09687808,96366.0,96362.0,0.5682775]
["bitfinex-derivatives","BTCF0:USTF0",1746110148425,0.0518682,96365.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110148626,0.2074729,96365.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110148817,0.04501078,96366.0,96365.0,0.2074715]
["bitfinex-derivatives","BTCF0:USTF0",1746110149524,0.04505078,96366.0,96365.0,0.2074715]
["bitfinex-derivatives","BTCF0:USTF0",1746110150026,0.04505078,96366.0,96363.0,0.2074753]
["bitfinex-derivatives","BTCF0:USTF0",1746110150327,0.04505078,96366.0,96364.0,0.2074733]
["bitfinex-derivatives","BTCF0:USTF0",1746110150525,0.04505078,96366.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110150725,0.2074744,96364.0,96362.0,0.5682774]
["bitfinex-derivatives","BTCF0:USTF0",1746110150925,0.04505078,96366.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110151112,0.04505078,96366.0,96362.0,0.4126693]
["bitfinex-derivatives","BTCF0:USTF0",1746110151319,0.04505078,96366.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110151518,0.2074728,96365.0,96363.0,0.2074743]
["bitfinex-derivatives","BTCF0:USTF0",1746110151719,0.04505078,96366.0,96364.0,0.2074737]
["bitfinex-derivatives","BTCF0:USTF0",1746110152529,0.04505078,96366.0,96362.0,0.4126694]
["bitfinex-derivatives","BTCF0:USTF0",1746110152730,0.04505078,96366.0,96364.0,0.2074724]
["bitfinex-derivatives","BTCF0:USTF0",1746110152931,0.2074728,96365.0,96363.0,0.2074749]
["bitfinex-derivatives","BTCF0:USTF0",1746110153227,0.25252048,96366.0,96364.0,0.2074737]
["bitfinex-derivatives","BTCF0:USTF0",1746110154119,0.25252198,96366.0,96363.0,0.2074739]
["bitfinex-derivatives","BTCF0:USTF0",1746110154319,0.04505078,96366.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110154526,0.2074758,96363.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110156316,0.04501078,96366.0,96365.0,0.2074715]
["bitfinex-derivatives","BTCF0:USTF0",1746110157131,0.04505078,96366.0,96365.0,0.2074715]
["bitfinex-derivatives","BTCF0:USTF0",1746110157328,0.04501078,96366.0,96365.0,0.2074715]
["bitfinex-derivatives","BTCF0:USTF0",1746110157626,0.00104,96366.0,96365.0,0.2074715]
["bitfinex-derivatives","BTCF0:USTF0",1746110159425,0.001,96366.0,96365.0,0.2074715]
["bitfinex-derivatives","BTCF0:USTF0",1746110159626,0.00104,96366.0,96365.0,0.2074715]
["bitfinex-derivatives","BTCF0:USTF0",1746110160533,0.00104,96366.0,96365.0,0.3112435]
["bitfinex-derivatives","BTCF0:USTF0",1746110160737,5.401e-05,96373.0,96372.0,0.2074564]
["bitfinex-derivatives","BTCF0:USTF0",1746110160932,0.0015,96375.0,96374.0,0.2074521]
["bitfinex-derivatives","BTCF0:USTF0",1746110161730,7.291e-05,96386.0,96385.0,0.5682285]
["bitfinex-derivatives","BTCF0:USTF0",1746110161925,0.04371981,96393.0,96386.0,0.0518565]
["bitfinex-derivatives","BTCF0:USTF0",1746110162126,5.401e-05,96390.0,96389.0,0.2074199]
["bitfinex-derivatives","BTCF0:USTF0",1746110162426,0.0518481,96402.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110162625,0.2084048,96396.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110162827,0.001,96396.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110163026,0.001,96396.0,96395.0,0.5682069]
["bitfinex-derivatives","BTCF0:USTF0",1746110163226,0.0453639,96396.0,96395.0,0.5682069]
["bitfinex-derivatives","BTCF0:USTF0",1746110163430,0.001,96396.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110163734,0.15746173,96467.0,96454.0,0.2072801]
["bitfinex-derivatives","BTCF0:USTF0",1746110163927,0.15746173,96467.0,96395.0,0.73828169]
["bitfinex-derivatives","BTCF0:USTF0",1746110163928,0.0518187,96457.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110164130,0.17525209,96455.0,96446.0,0.0518243]
["bitfinex-derivatives","BTCF0:USTF0",1746110164361,0.22707179,96455.0,96440.0,0.18721862]
["bitfinex-derivatives","BTCF0:USTF0",1746110164640,0.05182,96454.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110164826,0.22707179,96455.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110165022,0.2072876,96451.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110165232,0.0518211,96452.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110165435,0.2072887,96450.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110165640,0.2072846,96452.0,96450.0,0.2072886]
["bitfinex-derivatives","BTCF0:USTF0",1746110165829,0.2072846,96452.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110165830,0.2072846,96452.0,96451.0,0.2072865]
["bitfinex-derivatives","BTCF0:USTF0",1746110166229,0.2072868,96451.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110166435,0.2072868,96451.0,96450.0,0.2072887]
["bitfinex-derivatives","BTCF0:USTF0",1746110166941,0.207308,96441.0,96440.0,0.00769371]
["bitfinex-derivatives","BTCF0:USTF0",1746110167238,0.2073123,96439.0,96430.0,0.18721862]
["bitfinex-derivatives","BTCF0:USTF0",1746110167534,0.06804,96454.0,96432.0,0.0518317]
["bitfinex-derivatives","BTCF0:USTF0",1746110167730,0.0518213,96452.0,96440.0,0.2073083]
["bitfinex-derivatives","BTCF0:USTF0",1746110168040,0.06804,96454.0,96440.0,0.2073083]
["bitfinex-derivatives","BTCF0:USTF0",1746110168227,0.06804,96454.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110168424,0.2072951,96447.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110168635,0.2072951,96447.0,96446.0,0.5680973]
["bitfinex-derivatives","BTCF0:USTF0",1746110168934,0.0518205,96453.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110169134,0.0518218,96451.0,96447.0,0.2072942]
["bitfinex-derivatives","BTCF0:USTF0",1746110169338,0.2072951,96448.0,96447.0,0.2072938]
["bitfinex-derivatives","BTCF0:USTF0",1746110169542,0.2072951,96447.0,96446.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746110170233,0.207291,96449.0,96448.0,0.2072922]
["bitfinex-derivatives","BTCF0:USTF0",1746110170438,0.2072944,96448.0,96447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746110171029,0.06804,96454.0,96447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746110171233,0.1198602,96454.0,96450.0,0.2072873]
["bitfinex-derivatives","BTCF0:USTF0",1746110171433,0.2072862,96452.0,96451.0,0.2072851]
["bitfinex-derivatives","BTCF0:USTF0",1746110171633,0.2072898,96450.0,96449.0,0.2072902]
["bitfinex-derivatives","BTCF0:USTF0",1746110172139,4e-05,96450.0,96446.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746110172540,0.2072938,96448.0,96447.0,0.2072939]
["bitfinex-derivatives","BTCF0:USTF0",1746110172738,0.2591138,96449.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110172931,4e-05,96450.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110173137,0.2072951,96447.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110173338,0.2072951,96447.0,96446.0,0.5680972]
["bitfinex-derivatives","BTCF0:USTF0",1746110173544,0.2072951,96447.0,96446.0,0.5690972]
["bitfinex-derivatives","BTCF0:USTF0",1746110174239,0.2072951,96447.0,96446.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746110176138,0.2073351,96447.0,96446.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746110178046,0.2073351,96447.0,96438.0,0.00763857]
["bitfinex-derivatives","BTCF0:USTF0",1746110178047,0.2073123,96439.0,96438.0,0.36843857]
["bitfinex-derivatives","BTCF0:USTF0",1746110178943,0.2073123,96439.0,96438.0,0.57575307]
["bitfinex-derivatives","BTCF0:USTF0",1746110179243,4e-05,96447.0,96446.0,0.2072973]
["bitfinex-derivatives","BTCF0:USTF0",1746110179437,0.04399398,96455.0,96454.0,0.2072801]
["bitfinex-derivatives","BTCF0:USTF0",1746110179638,5.401e-05,96455.0,96454.0,0.5680801]
["bitfinex-derivatives","BTCF0:USTF0",1746110179951,0.2072779,96455.0,96454.0,0.5680801]
["bitfinex-derivatives","BTCF0:USTF0",1746110180143,0.2073179,96455.0,96454.0,0.5680801]
["bitfinex-derivatives","BTCF0:USTF0",1746110180445,0.2073179,96455.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110180946,0.2440872,96455.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110182844,0.2450872,96455.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110183046,0.24524228,96455.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110185539,0.2072973,96446.0,96445.0,0.18721862]
["bitfinex-derivatives","BTCF0:USTF0",1746110185743,0.03796438,96455.0,96438.0,0.00763857]
["bitfinex-derivatives","BTCF0:USTF0",1746110185942,0.2073123,96439.0,96438.0,0.2073127]
["bitfinex-derivatives","BTCF0:USTF0",1746110186246,0.2073166,96437.0,96436.0,0.568118]
["bitfinex-derivatives","BTCF0:USTF0",1746110186545,0.2073133,96439.0,96438.0,0.2073132]
["bitfinex-derivatives","BTCF0:USTF0",1746110186751,0.2073097,96441.0,96440.0,0.2073102]
["bitfinex-derivatives","BTCF0:USTF0",1746110186944,0.2073131,96439.0,96438.0,0.2073133]
["bitfinex-derivatives","BTCF0:USTF0",1746110187334,0.2073134,96439.0,96436.0,0.4126292]
["bitfinex-derivatives","BTCF0:USTF0",1746110187538,0.2073161,96438.0,96436.0,0.4126292]
["bitfinex-derivatives","BTCF0:USTF0",1746110187751,0.2073166,96437.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110188050,0.2073062,96442.0,96436.0,0.36838432]
["bitfinex-derivatives","BTCF0:USTF0",1746110188251,0.207309,96441.0,96438.0,0.2073139]
["bitfinex-derivatives","BTCF0:USTF0",1746110188442,4e-05,96442.0,96438.0,0.2073139]
["bitfinex-derivatives","BTCF0:USTF0",1746110188747,4e-05,96442.0,96441.0,0.207308]
["bitfinex-derivatives","BTCF0:USTF0",1746110189145,4e-05,96442.0,96436.0,0.36838432]
["bitfinex-derivatives","BTCF0:USTF0",1746110189350,0.2073128,96439.0,96436.0,0.57570292]
["bitfinex-derivatives","BTCF0:USTF0",1746110189546,0.2073166,96437.0,96436.0,0.36838432]
["bitfinex-derivatives","BTCF0:USTF0",1746110189943,4e-05,96442.0,96438.0,0.207314]
["bitfinex-derivatives","BTCF0:USTF0",1746110189944,0.2073109,96440.0,96438.0,0.207314]
["bitfinex-derivatives","BTCF0:USTF0",1746110190248,0.2073465,96442.0,96439.0,0.2073118]
["bitfinex-derivatives","BTCF0:USTF0",1746110190442,4e-05,96442.0,96440.0,0.2073091]
["bitfinex-derivatives","BTCF0:USTF0",1746110190642,4e-05,96442.0,96441.0,0.207308]
["bitfinex-derivatives","BTCF0:USTF0",1746110191049,4e-05,96442.0,96440.0,0.2073087]
["bitfinex-derivatives","BTCF0:USTF0",1746110191350,4e-05,96442.0,96441.0,0.207308]
["bitfinex-derivatives","BTCF0:USTF0",1746110191549,0.2073459,96442.0,96441.0,0.207308]
["bitfinex-derivatives","BTCF0:USTF0",1746110191855,4e-05,96442.0,96441.0,0.207308]
["bitfinex-derivatives","BTCF0:USTF0",1746110192444,4e-05,96442.0,96441.0,0.209308]
["bitfinex-derivatives","BTCF0:USTF0",1746110192948,0.2073026,96444.0,96442.0,0.2073052]
["bitfinex-derivatives","BTCF0:USTF0",1746110193151,0.2073026,96444.0,96443.0,0.2073037]
["bitfinex-derivatives","BTCF0:USTF0",1746110193348,0.2073041,96443.0,96442.0,0.2073059]
["bitfinex-derivatives","BTCF0:USTF0",1746110194948,0.2073059,96442.0,96441.0,0.2093076]
["bitfinex-derivatives","BTCF0:USTF0",1746110195150,0.2073059,96442.0,96441.0,0.2073076]
["bitfinex-derivatives","BTCF0:USTF0",1746110195655,0.2073035,96444.0,96442.0,0.2073046]
["bitfinex-derivatives","BTCF0:USTF0",1746110196048,0.2073037,96443.0,96442.0,0.2073046]
["bitfinex-derivatives","BTCF0:USTF0",1746110197055,0.2073074,96442.0,96440.0,0.2591365]
["bitfinex-derivatives","BTCF0:USTF0",1746110197260,0.2073074,96442.0,96441.0,0.207308]
["bitfinex-derivatives","BTCF0:USTF0",1746110197553,0.0518262,96443.0,96441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746110197764,0.2073059,96442.0,96441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746110198058,0.2073059,96442.0,96441.0,0.209308]
["bitfinex-derivatives","BTCF0:USTF0",1746110198658,0.2073059,96442.0,96441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746110199860,0.2073032,96444.0,96441.0,0.209308]
["bitfinex-derivatives","BTCF0:USTF0",1746110200060,0.2073055,96443.0,96441.0,0.209308]
["bitfinex-derivatives","BTCF0:USTF0",1746110200448,0.2073055,96443.0,96441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746110200645,5.401e-05,96445.0,96441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746110200850,0.2073044,96443.0,96441.0,0.2093073]
["bitfinex-derivatives","BTCF0:USTF0",1746110201459,0.20735541,96445.0,96441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746110201650,5.401e-05,96445.0,96444.0,0.5681016]
["bitfinex-derivatives","BTCF0:USTF0",1746110201850,0.2072984,96446.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110202050,0.2072994,96445.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110202652,0.2073394,96445.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110202852,0.2073394,96445.0,96444.0,0.18003445]
["bitfinex-derivatives","BTCF0:USTF0",1746110204460,0.2073394,96445.0,96444.0,0.18103445]
["bitfinex-derivatives","BTCF0:USTF0",1746110208362,0.2072994,96445.0,96444.0,0.18103445]
["bitfinex-derivatives","BTCF0:USTF0",1746110208563,0.2073394,96445.0,96444.0,0.18103445]
["bitfinex-derivatives","BTCF0:USTF0",1746110209376,4e-05,96445.0,96444.0,0.38833605]
["bitfinex-derivatives","BTCF0:USTF0",1746110209862,0.00015508,96455.0,96454.0,0.2072801]
["bitfinex-derivatives","BTCF0:USTF0",1746110210059,0.0517995,96493.0,96459.0,0.2072693]
["bitfinex-derivatives","BTCF0:USTF0",1746110210060,7.291e-05,96460.0,96459.0,0.2072693]
["bitfinex-derivatives","BTCF0:USTF0",1746110210250,0.00013287,96469.0,96462.0,0.0518152]
["bitfinex-derivatives","BTCF0:USTF0",1746110210457,0.00013287,96469.0,96458.0,0.4126178]
["bitfinex-derivatives","BTCF0:USTF0",1746110210458,0.3608,96491.0,96479.0,0.2072264]
["bitfinex-derivatives","BTCF0:USTF0",1746110210755,5.401e-05,96481.0,96479.0,0.5680264]
["bitfinex-derivatives","BTCF0:USTF0",1746110210953,0.0528031,96486.0,96479.0,0.5680264]
["bitfinex-derivatives","BTCF0:USTF0",1746110211262,0.00154,96480.0,96479.0,0.5680264]
["bitfinex-derivatives","BTCF0:USTF0",1746110211462,0.00154,96480.0,96479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110211961,0.00254,96480.0,96479.0,0.5680264]
["bitfinex-derivatives","BTCF0:USTF0",1746110212164,0.03863957,96480.0,96479.0,0.5680264]
["bitfinex-derivatives","BTCF0:USTF0",1746110212364,0.00254,96480.0,96479.0,0.5680264]
["bitfinex-derivatives","BTCF0:USTF0",1746110212565,0.0025,96480.0,96479.0,0.5680264]
["bitfinex-derivatives","BTCF0:USTF0",1746110212764,0.03893435,96480.0,96479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110212957,0.2097642,96480.0,96479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110213668,0.00154,96480.0,96479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110213962,0.051808,96477.0,96470.0,0.2072448]
["bitfinex-derivatives","BTCF0:USTF0",1746110214264,0.2072313,96477.0,96470.0,0.0518114]
["bitfinex-derivatives","BTCF0:USTF0",1746110214461,0.0518066,96479.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110214670,0.0518066,96479.0,96475.0,0.2072339]
["bitfinex-derivatives","BTCF0:USTF0",1746110214859,0.0518066,96479.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110214860,0.207231,96477.0,96473.0,0.0518097]
["bitfinex-derivatives","BTCF0:USTF0",1746110215058,0.2590343,96479.0,96475.0,0.2072335]
["bitfinex-derivatives","BTCF0:USTF0",1746110215261,0.03851654,96480.0,96475.0,0.0518087]
["bitfinex-derivatives","BTCF0:USTF0",1746110215462,0.03851654,96480.0,96473.0,0.0518097]
["bitfinex-derivatives","BTCF0:USTF0",1746110215658,0.03851654,96480.0,96479.0,0.2072264]
["bitfinex-derivatives","BTCF0:USTF0",1746110215859,0.03847654,96480.0,96479.0,0.2072264]
["bitfinex-derivatives","BTCF0:USTF0",1746110216161,0.03851654,96480.0,96479.0,0.2072264]
["bitfinex-derivatives","BTCF0:USTF0",1746110216468,0.0015,96480.0,96479.0,0.2072264]
["bitfinex-derivatives","BTCF0:USTF0",1746110216763,0.00154,96480.0,96479.0,0.2072264]
["bitfinex-derivatives","BTCF0:USTF0",1746110216966,0.0015,96480.0,96479.0,0.2072264]
["bitfinex-derivatives","BTCF0:USTF0",1746110217156,0.00154,96480.0,96477.0,0.0518072]
["bitfinex-derivatives","BTCF0:USTF0",1746110217356,0.00154,96480.0,96479.0,0.2072264]
["bitfinex-derivatives","BTCF0:USTF0",1746110218357,0.001,96486.0,96479.0,0.2072264]
["bitfinex-derivatives","BTCF0:USTF0",1746110218358,0.001,96486.0,96485.0,0.2072135]
["bitfinex-derivatives","BTCF0:USTF0",1746110219660,0.00104,96486.0,96485.0,0.2072135]
["bitfinex-derivatives","BTCF0:USTF0",1746110220067,5.401e-05,96496.0,96485.0,0.11121741]
["bitfinex-derivatives","BTCF0:USTF0",1746110220372,0.3608,96523.0,96492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110220554,9.842e-05,96517.0,96514.0,0.2071512]
["bitfinex-derivatives","BTCF0:USTF0",1746110221065,0.00154,96515.0,96514.0,0.2071512]
["bitfinex-derivatives","BTCF0:USTF0",1746110221467,0.0015,96515.0,96514.0,0.2071512]
["bitfinex-derivatives","BTCF0:USTF0",1746110221765,0.00154,96515.0,96514.0,0.2071512]
["bitfinex-derivatives","BTCF0:USTF0",1746110222364,0.3608,96523.0,96522.0,0.2071341]
["bitfinex-derivatives","BTCF0:USTF0",1746110222555,0.3608,96523.0,96520.0,0.0517845]
["bitfinex-derivatives","BTCF0:USTF0",1746110222556,5.401e-05,96524.0,96523.0,0.2071319]
["bitfinex-derivatives","BTCF0:USTF0",1746110222959,0.3608,96533.0,96513.0,0.54801862]
["bitfinex-derivatives","BTCF0:USTF0",1746110222960,0.3608,96533.0,96532.0,0.2071126]
["bitfinex-derivatives","BTCF0:USTF0",1746110223667,0.36089842,96533.0,96532.0,0.2071126]
["bitfinex-derivatives","BTCF0:USTF0",1746110224461,0.3608,96533.0,96532.0,0.2091126]
["bitfinex-derivatives","BTCF0:USTF0",1746110224660,0.36084,96533.0,96532.0,0.2091126]
["bitfinex-derivatives","BTCF0:USTF0",1746110225262,0.36084,96533.0,96532.0,0.2101126]
["bitfinex-derivatives","BTCF0:USTF0",1746110226367,0.3608,96533.0,96532.0,0.2101126]
["bitfinex-derivatives","BTCF0:USTF0",1746110226566,0.36084,96533.0,96532.0,0.2101126]
["bitfinex-derivatives","BTCF0:USTF0",1746110226763,4e-05,96533.0,96532.0,0.2101126]
["bitfinex-derivatives","BTCF0:USTF0",1746110226962,0.001,96546.0,96540.0,0.2070954]
["bitfinex-derivatives","BTCF0:USTF0",1746110227265,0.36087291,96541.0,96540.0,0.2070954]
["bitfinex-derivatives","BTCF0:USTF0",1746110227456,0.3608,96541.0,96540.0,0.2070954]
["bitfinex-derivatives","BTCF0:USTF0",1746110227768,0.36084,96541.0,96540.0,0.2070954]
["bitfinex-derivatives","BTCF0:USTF0",1746110228967,0.36229381,96541.0,96540.0,0.2070954]
["bitfinex-derivatives","BTCF0:USTF0",1746110229867,0.56938711,96541.0,96540.0,0.2070954]
["bitfinex-derivatives","BTCF0:USTF0",1746110231356,0.56938711,96541.0,96540.0,0.2100954]
["bitfinex-derivatives","BTCF0:USTF0",1746110231557,0.05182551,96545.0,96540.0,0.5636794]
["bitfinex-derivatives","BTCF0:USTF0",1746110231558,5.401e-05,96545.0,96540.0,0.5636794]
["bitfinex-derivatives","BTCF0:USTF0",1746110231758,0.051759,96568.0,96563.0,0.2070461]
["bitfinex-derivatives","BTCF0:USTF0",1746110232159,0.207474,96564.0,96563.0,0.2070461]
["bitfinex-derivatives","BTCF0:USTF0",1746110232365,0.00043,96564.0,96563.0,0.2070461]
["bitfinex-derivatives","BTCF0:USTF0",1746110233170,5.401e-05,96571.0,96570.0,0.2070311]
["bitfinex-derivatives","BTCF0:USTF0",1746110233468,0.001,96576.0,96575.0,0.2070204]
["bitfinex-derivatives","BTCF0:USTF0",1746110233766,0.2080182,96576.0,96575.0,0.2070204]
["bitfinex-derivatives","BTCF0:USTF0",1746110235373,0.001,96576.0,96575.0,0.2070204]
["bitfinex-derivatives","BTCF0:USTF0",1746110236059,0.00104,96576.0,96575.0,0.2070204]
["bitfinex-derivatives","BTCF0:USTF0",1746110236263,5.401e-05,96583.0,96582.0,0.2070054]
["bitfinex-derivatives","BTCF0:USTF0",1746110236459,0.0015,96585.0,96584.0,0.2070011]
["bitfinex-derivatives","BTCF0:USTF0",1746110236664,4e-05,96583.0,96582.0,0.5678054]
["bitfinex-derivatives","BTCF0:USTF0",1746110236966,0.1,96600.0,96599.0,0.2069689]
["bitfinex-derivatives","BTCF0:USTF0",1746110237177,0.24045002,96620.0,96600.0,0.2069668]
["bitfinex-derivatives","BTCF0:USTF0",1746110237178,0.00023129,96602.0,96600.0,0.2069668]
["bitfinex-derivatives","BTCF0:USTF0",1746110237465,0.0015,96620.0,96599.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746110237671,0.2069304,96617.0,96616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110237867,0.2069497,96608.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110238067,5.401e-05,96615.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110238272,5.401e-05,96615.0,96610.0,0.2069443]
["bitfinex-derivatives","BTCF0:USTF0",1746110238470,0.0517343,96614.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110238769,0.206947,96610.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110238966,0.1869485,96609.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110239167,0.2069443,96611.0,96610.0,0.3104077]
["bitfinex-derivatives","BTCF0:USTF0",1746110241272,0.1669443,96611.0,96610.0,0.3104077]
["bitfinex-derivatives","BTCF0:USTF0",1746110242568,0.16860228,96611.0,96610.0,0.3104077]
["bitfinex-derivatives","BTCF0:USTF0",1746110242768,5.401e-05,96623.0,96610.0,0.421108]
["bitfinex-derivatives","BTCF0:USTF0",1746110242972,0.4187,96676.0,96622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110242973,0.3608,96676.0,96622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110243170,0.0516923,96693.0,96665.0,0.5676276]
["bitfinex-derivatives","BTCF0:USTF0",1746110243367,0.3608,96694.0,96689.0,0.2067763]
["bitfinex-derivatives","BTCF0:USTF0",1746110243669,0.099315,96700.0,96693.0,0.2067677]
["bitfinex-derivatives","BTCF0:USTF0",1746110243869,0.2584626,96694.0,96693.0,0.2067656]
["bitfinex-derivatives","BTCF0:USTF0",1746110244068,0.0516927,96692.0,96684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110244375,0.00104,96696.0,96684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110244376,0.00104,96696.0,96695.0,0.2067635]
["bitfinex-derivatives","BTCF0:USTF0",1746110244577,0.2078013,96696.0,96695.0,0.2067635]
["bitfinex-derivatives","BTCF0:USTF0",1746110244967,0.2584616,96694.0,96693.0,0.2067673]
["bitfinex-derivatives","BTCF0:USTF0",1746110245165,0.2067773,96691.0,96690.0,0.206772]
["bitfinex-derivatives","BTCF0:USTF0",1746110245372,0.2743773,96691.0,96690.0,0.206772]
["bitfinex-derivatives","BTCF0:USTF0",1746110245971,0.00104,96696.0,96695.0,0.2067635]
["bitfinex-derivatives","BTCF0:USTF0",1746110246365,0.06864,96696.0,96695.0,0.2067635]
["bitfinex-derivatives","BTCF0:USTF0",1746110246773,0.2067656,96694.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110247076,0.2743256,96694.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110247369,0.2743256,96694.0,96676.0,0.0517008]
["bitfinex-derivatives","BTCF0:USTF0",1746110247370,0.0676,96694.0,96676.0,0.0517008]
["bitfinex-derivatives","BTCF0:USTF0",1746110247577,0.2067984,96679.0,96676.0,0.0517008]
["bitfinex-derivatives","BTCF0:USTF0",1746110247769,0.2067984,96679.0,96678.0,0.2067995]
["bitfinex-derivatives","BTCF0:USTF0",1746110248163,0.2068033,96678.0,96677.0,0.2068003]
["bitfinex-derivatives","BTCF0:USTF0",1746110248573,0.2068105,96673.0,96672.0,0.00155163]
["bitfinex-derivatives","BTCF0:USTF0",1746110248771,0.2068428,96658.0,96651.0,0.4125141]
["bitfinex-derivatives","BTCF0:USTF0",1746110248975,0.2068445,96658.0,96653.0,0.0517129]
["bitfinex-derivatives","BTCF0:USTF0",1746110249173,0.206847,96656.0,96651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110249369,0.2068392,96660.0,96652.0,0.0517138]
["bitfinex-derivatives","BTCF0:USTF0",1746110249673,0.0517161,96648.0,96607.0,0.0517379]
["bitfinex-derivatives","BTCF0:USTF0",1746110249868,0.27841421,96662.0,96619.0,0.2069261]
["bitfinex-derivatives","BTCF0:USTF0",1746110249869,0.3608,96620.0,96619.0,0.2069261]
["bitfinex-derivatives","BTCF0:USTF0",1746110250070,0.3608,96620.0,96613.0,0.0517344]
["bitfinex-derivatives","BTCF0:USTF0",1746110250273,0.3608,96620.0,96615.0,0.2069328]
["bitfinex-derivatives","BTCF0:USTF0",1746110250474,0.36084,96620.0,96618.0,0.2069264]
["bitfinex-derivatives","BTCF0:USTF0",1746110250676,0.36084,96620.0,96614.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1746110250677,0.36084,96620.0,96616.0,0.2069307]
["bitfinex-derivatives","BTCF0:USTF0",1746110250980,0.36084,96620.0,96617.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1746110251174,0.36084,96620.0,96612.0,0.0517351]
["bitfinex-derivatives","BTCF0:USTF0",1746110251369,0.36084,96620.0,96606.0,0.00776117]
["bitfinex-derivatives","BTCF0:USTF0",1746110251370,0.2069518,96607.0,96606.0,0.00776117]
["bitfinex-derivatives","BTCF0:USTF0",1746110251567,0.3608,96614.0,96596.0,0.0517437]
["bitfinex-derivatives","BTCF0:USTF0",1746110251769,0.3608,96614.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110251770,0.3608,96606.0,96605.0,0.20799124]
["bitfinex-derivatives","BTCF0:USTF0",1746110251967,0.3608,96614.0,96606.0,0.0517384]
["bitfinex-derivatives","BTCF0:USTF0",1746110252273,0.3608,96614.0,96613.0,0.206939]
["bitfinex-derivatives","BTCF0:USTF0",1746110252469,0.3578,96614.0,96613.0,0.206939]
["bitfinex-derivatives","BTCF0:USTF0",1746110252668,0.3578,96614.0,96610.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1746110253174,0.35784,96614.0,96613.0,0.206939]
["bitfinex-derivatives","BTCF0:USTF0",1746110253373,0.35784,96614.0,96609.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1746110253574,0.2069518,96607.0,96606.0,0.01187819]
["bitfinex-derivatives","BTCF0:USTF0",1746110253874,0.3608,96610.0,96606.0,0.01187819]
["bitfinex-derivatives","BTCF0:USTF0",1746110254076,0.3608,96610.0,96609.0,0.2069475]
["bitfinex-derivatives","BTCF0:USTF0",1746110254278,0.3578,96610.0,96609.0,0.2069475]
["bitfinex-derivatives","BTCF0:USTF0",1746110254480,0.3578,96610.0,96605.0,0.00103514]
["bitfinex-derivatives","BTCF0:USTF0",1746110254779,0.35784,96610.0,96606.0,0.0517384]
["bitfinex-derivatives","BTCF0:USTF0",1746110255168,0.35784,96610.0,96608.0,0.2069479]
["bitfinex-derivatives","BTCF0:USTF0",1746110255480,0.35784,96610.0,96609.0,0.2069475]
["bitfinex-derivatives","BTCF0:USTF0",1746110256079,0.35784,96610.0,96606.0,0.00792856]
["bitfinex-derivatives","BTCF0:USTF0",1746110256276,0.2069539,96606.0,96605.0,0.00103514]
["bitfinex-derivatives","BTCF0:USTF0",1746110256669,0.2059539,96606.0,96605.0,0.00103514]
["bitfinex-derivatives","BTCF0:USTF0",1746110257478,0.35784,96610.0,96605.0,0.00103514]
["bitfinex-derivatives","BTCF0:USTF0",1746110257779,0.2069498,96608.0,96605.0,0.00873664]
["bitfinex-derivatives","BTCF0:USTF0",1746110257986,0.2069498,96608.0,96605.0,0.00103514]
["bitfinex-derivatives","BTCF0:USTF0",1746110258282,0.001,96606.0,96605.0,0.00103514]
["bitfinex-derivatives","BTCF0:USTF0",1746110258580,0.001,96606.0,96605.0,0.20799124]
["bitfinex-derivatives","BTCF0:USTF0",1746110259084,0.00104,96606.0,96605.0,0.20799124]
["bitfinex-derivatives","BTCF0:USTF0",1746110259780,0.0517262,96629.0,96605.0,0.20799124]
["bitfinex-derivatives","BTCF0:USTF0",1746110259781,0.3608,96625.0,96605.0,0.10454714]
["bitfinex-derivatives","BTCF0:USTF0",1746110259982,0.42836,96641.0,96620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110260284,5.401e-05,96629.0,96628.0,0.2069068]
["bitfinex-derivatives","BTCF0:USTF0",1746110260484,0.3608,96633.0,96624.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1746110260782,4e-05,96629.0,96628.0,0.2069068]
["bitfinex-derivatives","BTCF0:USTF0",1746110260987,4e-05,96629.0,96628.0,0.20666848]
["bitfinex-derivatives","BTCF0:USTF0",1746110261780,4e-05,96629.0,96628.0,0.20866848]
["bitfinex-derivatives","BTCF0:USTF0",1746110263778,0.36084,96629.0,96628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746110264083,0.5677447,96629.0,96628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746110264281,0.7660542,96629.0,96609.0,0.2069473]
["bitfinex-derivatives","BTCF0:USTF0",1746110264486,0.3608,96610.0,96609.0,0.2069456]
["bitfinex-derivatives","BTCF0:USTF0",1746110264680,0.3588,96610.0,96609.0,0.3069456]
["bitfinex-derivatives","BTCF0:USTF0",1746110265192,0.3588,96610.0,96609.0,0.2069456]
["bitfinex-derivatives","BTCF0:USTF0",1746110265489,0.3588,96610.0,96609.0,0.2099456]
["bitfinex-derivatives","BTCF0:USTF0",1746110265885,0.3588,96610.0,96609.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746110266282,0.3588,96610.0,96609.0,0.2099475]
["bitfinex-derivatives","BTCF0:USTF0",1746110266791,0.35884,96610.0,96609.0,0.2099475]
["bitfinex-derivatives","BTCF0:USTF0",1746110267088,0.35884,96610.0,96609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746110267289,0.9265854,96610.0,96609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746110267783,0.71964,96610.0,96589.0,0.0517474]
["bitfinex-derivatives","BTCF0:USTF0",1746110267981,0.3608,96595.0,96594.0,0.2069797]
["bitfinex-derivatives","BTCF0:USTF0",1746110268994,0.36084,96595.0,96594.0,0.2069797]
["bitfinex-derivatives","BTCF0:USTF0",1746110269680,0.36084,96595.0,96590.0,0.27841421]
["bitfinex-derivatives","BTCF0:USTF0",1746110269885,0.3608,96594.0,96590.0,0.2069872]
["bitfinex-derivatives","BTCF0:USTF0",1746110270091,0.2069904,96589.0,96588.0,0.00756433]
["bitfinex-derivatives","BTCF0:USTF0",1746110270285,0.4125453,96594.0,96587.0,0.00155289]
["bitfinex-derivatives","BTCF0:USTF0",1746110270586,0.2069845,96592.0,96587.0,0.00155289]
["bitfinex-derivatives","BTCF0:USTF0",1746110270888,0.2069925,96588.0,96587.0,0.00155289]
["bitfinex-derivatives","BTCF0:USTF0",1746110274985,0.2079925,96588.0,96587.0,0.00155289]
["bitfinex-derivatives","BTCF0:USTF0",1746110276189,0.001,96588.0,96587.0,0.21634315]
["bitfinex-derivatives","BTCF0:USTF0",1746110276491,0.001,96588.0,96587.0,0.20854759]
["bitfinex-derivatives","BTCF0:USTF0",1746110276689,0.00104,96588.0,96587.0,0.21628731]
["bitfinex-derivatives","BTCF0:USTF0",1746110277696,4e-05,96588.0,96587.0,0.21628731]
["bitfinex-derivatives","BTCF0:USTF0",1746110278501,0.3608,96594.0,96588.0,0.0517478]
["bitfinex-derivatives","BTCF0:USTF0",1746110278799,0.2069895,96590.0,96587.0,0.00929261]
["bitfinex-derivatives","BTCF0:USTF0",1746110278994,0.3608,96594.0,96587.0,0.00929261]
["bitfinex-derivatives","BTCF0:USTF0",1746110279195,0.2069852,96592.0,96587.0,0.00929261]
["bitfinex-derivatives","BTCF0:USTF0",1746110279394,0.2069852,96592.0,96587.0,0.21628721]
["bitfinex-derivatives","BTCF0:USTF0",1746110279595,0.2069873,96591.0,96587.0,0.21628721]
["bitfinex-derivatives","BTCF0:USTF0",1746110280393,0.3608,96594.0,96593.0,0.2069818]
["bitfinex-derivatives","BTCF0:USTF0",1746110280791,0.3608,96594.0,96587.0,0.00929261]
["bitfinex-derivatives","BTCF0:USTF0",1746110280993,0.3608,96588.0,96587.0,0.00929261]
["bitfinex-derivatives","BTCF0:USTF0",1746110281196,0.3608,96588.0,96587.0,0.21628731]
["bitfinex-derivatives","BTCF0:USTF0",1746110282797,0.5677925,96588.0,96587.0,0.00929261]
["bitfinex-derivatives","BTCF0:USTF0",1746110282997,0.3608,96588.0,96587.0,0.00929261]
["bitfinex-derivatives","BTCF0:USTF0",1746110283202,0.5677925,96588.0,96587.0,0.00929261]
["bitfinex-derivatives","BTCF0:USTF0",1746110283402,0.5677925,96588.0,96563.0,0.4125612]
["bitfinex-derivatives","BTCF0:USTF0",1746110283403,0.2069954,96587.0,96563.0,0.4125612]
["bitfinex-derivatives","BTCF0:USTF0",1746110283599,0.3608,96578.0,96577.0,0.2070161]
["bitfinex-derivatives","BTCF0:USTF0",1746110283812,0.3608,96578.0,96577.0,0.3070161]
["bitfinex-derivatives","BTCF0:USTF0",1746110284705,0.3608,96578.0,96577.0,0.2070161]
["bitfinex-derivatives","BTCF0:USTF0",1746110285009,0.3608,96578.0,96577.0,0.21694323]
["bitfinex-derivatives","BTCF0:USTF0",1746110285506,0.5678139,96578.0,96577.0,0.00992713]
["bitfinex-derivatives","BTCF0:USTF0",1746110288998,0.0517573,96571.0,96544.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1746110289199,0.3608,96568.0,96567.0,0.20859082]
["bitfinex-derivatives","BTCF0:USTF0",1746110289707,0.5678354,96568.0,96567.0,0.00155332]
["bitfinex-derivatives","BTCF0:USTF0",1746110290407,0.3608,96568.0,96557.0,0.05331787]
["bitfinex-derivatives","BTCF0:USTF0",1746110290603,0.3608,96558.0,96557.0,0.21648454]
["bitfinex-derivatives","BTCF0:USTF0",1746110291307,0.3608,96558.0,96557.0,0.21493107]
["bitfinex-derivatives","BTCF0:USTF0",1746110291509,0.60015155,96558.0,96557.0,0.00887207]
["bitfinex-derivatives","BTCF0:USTF0",1746110291999,0.70371555,96558.0,96557.0,0.00887207]
["bitfinex-derivatives","BTCF0:USTF0",1746110292208,0.60015155,96558.0,96557.0,0.00887207]
["bitfinex-derivatives","BTCF0:USTF0",1746110293105,0.3608,96558.0,96557.0,0.21493107]
["bitfinex-derivatives","BTCF0:USTF0",1746110293497,0.36085401,96568.0,96567.0,0.2070375]
["bitfinex-derivatives","BTCF0:USTF0",1746110294008,0.39296452,96568.0,96567.0,0.2070375]
["bitfinex-derivatives","BTCF0:USTF0",1746110294406,0.3608,96568.0,96567.0,0.2070375]
["bitfinex-derivatives","BTCF0:USTF0",1746110294600,0.36284,96568.0,96567.0,0.2070375]
["bitfinex-derivatives","BTCF0:USTF0",1746110295000,0.39360906,96568.0,96567.0,0.2070375]
["bitfinex-derivatives","BTCF0:USTF0",1746110295610,0.2070376,96567.0,96563.0,0.2070454]
["bitfinex-derivatives","BTCF0:USTF0",1746110295810,0.60064656,96568.0,96552.0,0.4125669]
["bitfinex-derivatives","BTCF0:USTF0",1746110296008,0.39360906,96568.0,96567.0,0.2070375]
["bitfinex-derivatives","BTCF0:USTF0",1746110296312,0.00204,96568.0,96567.0,0.2070375]
["bitfinex-derivatives","BTCF0:USTF0",1746110296612,0.00204,96568.0,96567.0,0.3105935]
["bitfinex-derivatives","BTCF0:USTF0",1746110296812,4e-05,96568.0,96567.0,0.3105935]
["bitfinex-derivatives","BTCF0:USTF0",1746110296998,0.3608,96578.0,96577.0,0.2070161]
["bitfinex-derivatives","BTCF0:USTF0",1746110297704,0.36084,96578.0,96577.0,0.2070161]
["bitfinex-derivatives","BTCF0:USTF0",1746110299908,0.36484,96578.0,96577.0,0.2070161]
["bitfinex-derivatives","BTCF0:USTF0",1746110300607,0.36484,96578.0,96560.0,0.27841421]
["bitfinex-derivatives","BTCF0:USTF0",1746110300807,0.36484,96578.0,96577.0,0.2070161]
["bitfinex-derivatives","BTCF0:USTF0",1746110302705,0.36484,96578.0,96575.0,0.2070187]
["bitfinex-derivatives","BTCF0:USTF0",1746110302906,0.36484,96578.0,96573.0,0.0517557]
["bitfinex-derivatives","BTCF0:USTF0",1746110303101,0.4165935,96578.0,96564.0,0.0517608]
["bitfinex-derivatives","BTCF0:USTF0",1746110303302,0.3608,96568.0,96557.0,0.00925731]
["bitfinex-derivatives","BTCF0:USTF0",1746110303604,0.3608,96568.0,96565.0,0.2070404]
["bitfinex-derivatives","BTCF0:USTF0",1746110304118,0.3608,96568.0,96567.0,0.2070375]
["bitfinex-derivatives","BTCF0:USTF0",1746110304414,0.3628,96568.0,96561.0,0.0517626]
["bitfinex-derivatives","BTCF0:USTF0",1746110304612,0.3628,96568.0,96564.0,0.2070425]
["bitfinex-derivatives","BTCF0:USTF0",1746110305005,0.3628,96568.0,96564.0,0.2070434]
["bitfinex-derivatives","BTCF0:USTF0",1746110305411,0.3628,96568.0,96559.0,0.0517636]
["bitfinex-derivatives","BTCF0:USTF0",1746110305609,0.3628,96568.0,96567.0,0.2070375]
["bitfinex-derivatives","BTCF0:USTF0",1746110306206,0.36284,96568.0,96567.0,0.2070375]
["bitfinex-derivatives","BTCF0:USTF0",1746110306400,0.3628,96568.0,96567.0,0.2070375]
["bitfinex-derivatives","BTCF0:USTF0",1746110307008,0.3618,96568.0,96567.0,0.2070375]
["bitfinex-derivatives","BTCF0:USTF0",1746110307215,0.36184,96568.0,96567.0,0.2070375]
["bitfinex-derivatives","BTCF0:USTF0",1746110307514,0.36184,96568.0,96565.0,0.207041]
["bitfinex-derivatives","BTCF0:USTF0",1746110307705,0.36184,96568.0,96566.0,0.2070394]
["bitfinex-derivatives","BTCF0:USTF0",1746110307905,0.36284,96568.0,96560.0,0.0517627]
["bitfinex-derivatives","BTCF0:USTF0",1746110308103,0.36284,96568.0,96554.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1746110308311,0.36284,96568.0,96567.0,0.2070375]
["bitfinex-derivatives","BTCF0:USTF0",1746110308507,0.36284,96568.0,96557.0,0.00925731]
["bitfinex-derivatives","BTCF0:USTF0",1746110308712,0.36184,96568.0,96562.0,0.2070479]
["bitfinex-derivatives","BTCF0:USTF0",1746110308912,0.0517602,96566.0,96557.0,0.00925731]
["bitfinex-derivatives","BTCF0:USTF0",1746110309117,0.36184,96568.0,96557.0,0.10925731]
["bitfinex-derivatives","BTCF0:USTF0",1746110309118,0.3608,96558.0,96557.0,0.10925731]
["bitfinex-derivatives","BTCF0:USTF0",1746110309318,0.3608,96558.0,96557.0,0.31631631]
["bitfinex-derivatives","BTCF0:USTF0",1746110310210,0.3608,96558.0,96557.0,0.10925731]
["bitfinex-derivatives","BTCF0:USTF0",1746110310417,0.3608,96558.0,87298.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746110310418,0.2070826,96546.0,96523.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1746110310624,0.5678826,96546.0,96545.0,0.00879313]
["bitfinex-derivatives","BTCF0:USTF0",1746110310809,0.5678826,96546.0,96545.0,0.00103578]
["bitfinex-derivatives","BTCF0:USTF0",1746110311007,0.3608,96546.0,96545.0,0.00103578]
["bitfinex-derivatives","BTCF0:USTF0",1746110311408,0.5678826,96546.0,96545.0,0.00103578]
["bitfinex-derivatives","BTCF0:USTF0",1746110312415,0.5678826,96546.0,96545.0,0.01186293]
["bitfinex-derivatives","BTCF0:USTF0",1746110312710,0.5678826,96546.0,96545.0,0.00403578]
["bitfinex-derivatives","BTCF0:USTF0",1746110312911,0.46438,96546.0,96500.0,0.5125952]
["bitfinex-derivatives","BTCF0:USTF0",1746110313112,0.3608,96532.0,96531.0,0.2071147]
["bitfinex-derivatives","BTCF0:USTF0",1746110313506,0.3608,96532.0,96529.0,0.2071188]
["bitfinex-derivatives","BTCF0:USTF0",1746110313702,0.3608,96532.0,96530.0,0.2071157]
["bitfinex-derivatives","BTCF0:USTF0",1746110313901,0.3608,96532.0,96530.0,0.2147483]
["bitfinex-derivatives","BTCF0:USTF0",1746110314307,0.3608,96532.0,96531.0,0.2071147]
["bitfinex-derivatives","BTCF0:USTF0",1746110314508,8.171e-05,96545.0,96538.0,0.2070986]
["bitfinex-derivatives","BTCF0:USTF0",1746110314713,8.171e-05,96545.0,96538.0,0.0517746]
["bitfinex-derivatives","BTCF0:USTF0",1746110314913,0.00012171,96545.0,96538.0,0.0517746]
["bitfinex-derivatives","BTCF0:USTF0",1746110315113,0.00012171,96545.0,96540.0,0.2070933]
["bitfinex-derivatives","BTCF0:USTF0",1746110315321,0.00012171,96545.0,96541.0,0.2070931]
["bitfinex-derivatives","BTCF0:USTF0",1746110315520,0.00012171,96545.0,96544.0,0.2070868]
["bitfinex-derivatives","BTCF0:USTF0",1746110315722,0.00012171,96545.0,96540.0,0.2070951]
["bitfinex-derivatives","BTCF0:USTF0",1746110315913,0.00012171,96545.0,96540.0,0.0517733]
["bitfinex-derivatives","BTCF0:USTF0",1746110316116,0.00012171,96545.0,96540.0,0.2070936]
["bitfinex-derivatives","BTCF0:USTF0",1746110316416,0.00012171,96545.0,96540.0,0.0517737]
["bitfinex-derivatives","BTCF0:USTF0",1746110316605,0.3608,96544.0,96531.0,0.0517785]
["bitfinex-derivatives","BTCF0:USTF0",1746110316809,0.3608,96544.0,96530.0,0.28912051]
["bitfinex-derivatives","BTCF0:USTF0",1746110317015,0.3608,96544.0,96530.0,0.28612051]
["bitfinex-derivatives","BTCF0:USTF0",1746110317217,0.3608,96544.0,96539.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1746110317414,0.3608,96544.0,96531.0,0.0517784]
["bitfinex-derivatives","BTCF0:USTF0",1746110317625,5.401e-05,96549.0,96542.0,0.0517727]
["bitfinex-derivatives","BTCF0:USTF0",1746110317822,0.3608,96559.0,96558.0,0.2070568]
["bitfinex-derivatives","BTCF0:USTF0",1746110318023,0.3608,96571.0,96567.0,0.2070371]
["bitfinex-derivatives","BTCF0:USTF0",1746110318320,0.001,96576.0,96567.0,0.0517593]
["bitfinex-derivatives","BTCF0:USTF0",1746110318509,0.001,96576.0,96575.0,0.2070204]
["bitfinex-derivatives","BTCF0:USTF0",1746110318924,0.02877686,96576.0,96575.0,0.2070204]
["bitfinex-derivatives","BTCF0:USTF0",1746110319123,0.00104,96576.0,96575.0,0.2070204]
["bitfinex-derivatives","BTCF0:USTF0",1746110319714,0.02821384,96576.0,96575.0,0.2070204]
["bitfinex-derivatives","BTCF0:USTF0",1746110320122,0.02821384,96576.0,96566.0,0.0517598]
["bitfinex-derivatives","BTCF0:USTF0",1746110320123,0.02821384,96576.0,96572.0,0.0517566]
["bitfinex-derivatives","BTCF0:USTF0",1746110320324,0.00104,96576.0,96575.0,0.2070204]
["bitfinex-derivatives","BTCF0:USTF0",1746110320526,0.00604,96576.0,96575.0,0.2070204]
["bitfinex-derivatives","BTCF0:USTF0",1746110321915,0.00704,96576.0,96575.0,0.2070204]
["bitfinex-derivatives","BTCF0:USTF0",1746110322412,0.007,96576.0,96575.0,0.2070204]
["bitfinex-derivatives","BTCF0:USTF0",1746110323125,0.00704,96576.0,96575.0,0.2070204]
["bitfinex-derivatives","BTCF0:USTF0",1746110325022,0.00704,96576.0,96552.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1746110325223,0.3608,96562.0,96552.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1746110325647,0.3608,96562.0,96561.0,0.2070504]
["bitfinex-derivatives","BTCF0:USTF0",1746110326827,0.3608,96562.0,96558.0,0.207056]
["bitfinex-derivatives","BTCF0:USTF0",1746110327230,0.3608,96562.0,96559.0,0.2070545]
["bitfinex-derivatives","BTCF0:USTF0",1746110327530,0.3608,96562.0,96557.0,0.2070584]
["bitfinex-derivatives","BTCF0:USTF0",1746110327721,0.3628,96562.0,96557.0,0.2070584]
["bitfinex-derivatives","BTCF0:USTF0",1746110327921,0.3628,96562.0,96557.0,0.0517644]
["bitfinex-derivatives","BTCF0:USTF0",1746110328125,0.3628,96562.0,96561.0,0.2070504]
["bitfinex-derivatives","BTCF0:USTF0",1746110330229,0.3608,96562.0,96561.0,0.2070504]
["bitfinex-derivatives","BTCF0:USTF0",1746110330431,0.3628,96562.0,96558.0,0.2070559]
["bitfinex-derivatives","BTCF0:USTF0",1746110330928,0.3628,96562.0,96559.0,0.207053]
["bitfinex-derivatives","BTCF0:USTF0",1746110331632,0.3628,96562.0,96561.0,0.2070504]
["bitfinex-derivatives","BTCF0:USTF0",1746110333030,0.3608,96562.0,96561.0,0.2070504]
["bitfinex-derivatives","BTCF0:USTF0",1746110333232,0.3628,96562.0,96561.0,0.2070504]
["bitfinex-derivatives","BTCF0:USTF0",1746110334833,0.002,96562.0,96561.0,0.2070504]
["bitfinex-derivatives","BTCF0:USTF0",1746110335036,0.00204,96562.0,96561.0,0.2070504]
["bitfinex-derivatives","BTCF0:USTF0",1746110335437,0.002,96562.0,96561.0,0.2070504]
["bitfinex-derivatives","BTCF0:USTF0",1746110335635,0.3608,96568.0,96567.0,0.2070375]
["bitfinex-derivatives","BTCF0:USTF0",1746110336640,0.36084,96568.0,96567.0,0.2070375]
["bitfinex-derivatives","BTCF0:USTF0",1746110338331,0.3608,96568.0,96567.0,0.2070375]
["bitfinex-derivatives","BTCF0:USTF0",1746110338640,0.36484,96568.0,96567.0,0.2070375]
["bitfinex-derivatives","BTCF0:USTF0",1746110339834,0.00404,96568.0,96567.0,0.2070375]
["bitfinex-derivatives","BTCF0:USTF0",1746110343338,0.00404,96568.0,96565.0,0.2070397]
["bitfinex-derivatives","BTCF0:USTF0",1746110343538,0.3608,96566.0,96557.0,0.2070576]
["bitfinex-derivatives","BTCF0:USTF0",1746110343838,0.3608,96566.0,96560.0,0.0517631]
["bitfinex-derivatives","BTCF0:USTF0",1746110344236,0.3608,96566.0,96561.0,0.0517626]
["bitfinex-derivatives","BTCF0:USTF0",1746110344441,0.3608,96566.0,96556.0,0.18603395]
["bitfinex-derivatives","BTCF0:USTF0",1746110344643,0.3608,96566.0,96565.0,0.2070418]
["bitfinex-derivatives","BTCF0:USTF0",1746110344947,0.3608,96566.0,96560.0,0.0517631]
["bitfinex-derivatives","BTCF0:USTF0",1746110344948,0.3608,96566.0,96564.0,0.207043]
["bitfinex-derivatives","BTCF0:USTF0",1746110345245,0.3608,96566.0,96565.0,0.2070418]
["bitfinex-derivatives","BTCF0:USTF0",1746110345753,0.71435601,96566.0,96544.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1746110346047,0.3608,96556.0,96555.0,0.2070633]
["bitfinex-derivatives","BTCF0:USTF0",1746110346838,0.3608,96556.0,96552.0,0.0517672]
["bitfinex-derivatives","BTCF0:USTF0",1746110346839,0.003,96566.0,96562.0,0.0517618]
["bitfinex-derivatives","BTCF0:USTF0",1746110347144,0.00307291,96566.0,96556.0,0.18603395]
["bitfinex-derivatives","BTCF0:USTF0",1746110347332,0.003,96566.0,96565.0,0.2070418]
["bitfinex-derivatives","BTCF0:USTF0",1746110347534,0.00304,96566.0,96565.0,0.5678418]
["bitfinex-derivatives","BTCF0:USTF0",1746110347942,0.003,96566.0,96565.0,0.5678418]
["bitfinex-derivatives","BTCF0:USTF0",1746110348153,0.00304,96566.0,96565.0,0.2070418]
["bitfinex-derivatives","BTCF0:USTF0",1746110348446,4e-05,96566.0,96565.0,0.2070418]
["bitfinex-derivatives","BTCF0:USTF0",1746110349142,0.00304,96566.0,96565.0,0.2070418]
["bitfinex-derivatives","BTCF0:USTF0",1746110350140,0.00304,96566.0,96562.0,0.0517619]
["bitfinex-derivatives","BTCF0:USTF0",1746110350347,0.3608,96563.0,96562.0,0.2588101]
["bitfinex-derivatives","BTCF0:USTF0",1746110351750,0.3608,96563.0,96553.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1746110351943,0.3608,96563.0,96562.0,0.2070482]
["bitfinex-derivatives","BTCF0:USTF0",1746110352247,0.3618,96563.0,96562.0,0.2070482]
["bitfinex-derivatives","BTCF0:USTF0",1746110352847,0.3608,96572.0,96569.0,0.2070319]
["bitfinex-derivatives","BTCF0:USTF0",1746110353046,7.291e-05,96570.0,96569.0,0.2070319]
["bitfinex-derivatives","BTCF0:USTF0",1746110353945,7.291e-05,96570.0,96567.0,0.1035182]
["bitfinex-derivatives","BTCF0:USTF0",1746110354146,7.291e-05,96570.0,96569.0,0.2070332]
["bitfinex-derivatives","BTCF0:USTF0",1746110355252,0.00307291,96570.0,96569.0,0.2070332]
["bitfinex-derivatives","BTCF0:USTF0",1746110356150,0.00307291,96570.0,96552.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1746110356342,0.3608,96561.0,96550.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1746110356543,0.3608,96561.0,96554.0,0.2070648]
["bitfinex-derivatives","BTCF0:USTF0",1746110356744,0.3608,96561.0,96549.0,0.00155336]
["bitfinex-derivatives","BTCF0:USTF0",1746110356953,0.3608,96550.0,96549.0,0.20862946]
["bitfinex-derivatives","BTCF0:USTF0",1746110357550,0.3598,96550.0,96549.0,0.20862946]
["bitfinex-derivatives","BTCF0:USTF0",1746110358246,0.3598,96550.0,96549.0,0.2070761]
["bitfinex-derivatives","BTCF0:USTF0",1746110358455,0.3598,96550.0,96549.0,0.2090761]
["bitfinex-derivatives","BTCF0:USTF0",1746110359049,0.3598,96550.0,96549.0,0.2070761]
["bitfinex-derivatives","BTCF0:USTF0",1746110359245,0.3618,96550.0,96549.0,0.2070761]
["bitfinex-derivatives","BTCF0:USTF0",1746110359956,0.3618,96550.0,96543.0,0.0517722]
["bitfinex-derivatives","BTCF0:USTF0",1746110360156,0.3618,96550.0,96545.0,0.2070839]
["bitfinex-derivatives","BTCF0:USTF0",1746110360348,0.3618,96550.0,96541.0,0.0517729]
["bitfinex-derivatives","BTCF0:USTF0",1746110360548,0.3618,96550.0,96546.0,0.2070816]
["bitfinex-derivatives","BTCF0:USTF0",1746110360945,0.3618,96550.0,96546.0,0.2070817]
["bitfinex-derivatives","BTCF0:USTF0",1746110361145,0.3618,96550.0,96544.0,0.5385315]
["bitfinex-derivatives","BTCF0:USTF0",1746110361146,0.3618,96550.0,96547.0,0.2070802]
["bitfinex-derivatives","BTCF0:USTF0",1746110361346,0.3618,96550.0,96545.0,0.0517711]
["bitfinex-derivatives","BTCF0:USTF0",1746110361554,0.3618,96550.0,96546.0,0.2070809]
["bitfinex-derivatives","BTCF0:USTF0",1746110361856,0.3598,96550.0,96547.0,0.2070796]
["bitfinex-derivatives","BTCF0:USTF0",1746110362054,0.3618,96550.0,96547.0,0.2070796]
["bitfinex-derivatives","BTCF0:USTF0",1746110362554,0.3618,96550.0,96549.0,0.2070761]
["bitfinex-derivatives","BTCF0:USTF0",1746110362955,0.3618,96550.0,96545.0,0.0517708]
["bitfinex-derivatives","BTCF0:USTF0",1746110363254,0.3618,96550.0,96531.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1746110363450,0.3618,96550.0,96533.0,0.0517771]
["bitfinex-derivatives","BTCF0:USTF0",1746110363755,0.3618,96550.0,96530.0,0.55454025]
["bitfinex-derivatives","BTCF0:USTF0",1746110363954,0.3618,96550.0,96549.0,0.2070761]
["bitfinex-derivatives","BTCF0:USTF0",1746110364249,0.3618,96550.0,96533.0,0.0517771]
["bitfinex-derivatives","BTCF0:USTF0",1746110364451,0.3598,96550.0,96549.0,0.2070761]
["bitfinex-derivatives","BTCF0:USTF0",1746110364649,0.3598,96550.0,96544.0,0.0517716]
["bitfinex-derivatives","BTCF0:USTF0",1746110364851,0.3598,96550.0,96538.0,0.0517747]
["bitfinex-derivatives","BTCF0:USTF0",1746110365045,0.2070846,96546.0,96533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746110365250,0.3608,96534.0,96533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746110365955,0.3608,96534.0,96533.0,0.2081104]
["bitfinex-derivatives","BTCF0:USTF0",1746110366155,0.3598,96550.0,96543.0,0.2070883]
["bitfinex-derivatives","BTCF0:USTF0",1746110366341,0.3608,96540.0,96539.0,0.2070976]
["bitfinex-derivatives","BTCF0:USTF0",1746110366546,5.401e-05,96542.0,96541.0,0.2070933]
["bitfinex-derivatives","BTCF0:USTF0",1746110366742,0.36085401,96542.0,96538.0,0.2070977]
["bitfinex-derivatives","BTCF0:USTF0",1746110366956,0.36085401,96542.0,96536.0,0.2071028]
["bitfinex-derivatives","BTCF0:USTF0",1746110367159,0.36085401,96542.0,96532.0,0.00155388]
["bitfinex-derivatives","BTCF0:USTF0",1746110367463,0.36085401,96542.0,96534.0,0.207107]
["bitfinex-derivatives","BTCF0:USTF0",1746110367957,0.36085401,96542.0,96535.0,0.207106]
["bitfinex-derivatives","BTCF0:USTF0",1746110368457,0.0517733,96541.0,96532.0,0.00155388]
["bitfinex-derivatives","BTCF0:USTF0",1746110368644,0.3608,96533.0,96532.0,0.00155388]
["bitfinex-derivatives","BTCF0:USTF0",1746110369051,0.36085401,96542.0,96532.0,0.00155388]
["bitfinex-derivatives","BTCF0:USTF0",1746110369258,0.36085401,96542.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110369556,5.401e-05,96542.0,96541.0,0.2070933]
["bitfinex-derivatives","BTCF0:USTF0",1746110369962,0.5920481,96552.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110370159,4e-05,96542.0,96541.0,0.2070933]
["bitfinex-derivatives","BTCF0:USTF0",1746110370857,0.00104,96542.0,96541.0,0.2070933]
["bitfinex-derivatives","BTCF0:USTF0",1746110371049,5.401e-05,96548.0,96547.0,0.2070804]
["bitfinex-derivatives","BTCF0:USTF0",1746110371456,0.3608,96553.0,96552.0,0.2070697]
["bitfinex-derivatives","BTCF0:USTF0",1746110372160,5.401e-05,96555.0,96554.0,0.2070654]
["bitfinex-derivatives","BTCF0:USTF0",1746110372546,5.401e-05,96555.0,96554.0,0.5678654]
["bitfinex-derivatives","BTCF0:USTF0",1746110372752,7.291e-05,96560.0,96554.0,0.5678654]
["bitfinex-derivatives","BTCF0:USTF0",1746110372753,7.291e-05,96560.0,96559.0,0.2070547]
["bitfinex-derivatives","BTCF0:USTF0",1746110372960,0.06985842,96583.0,96557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110373257,0.06985842,96583.0,96540.0,0.54683395]
["bitfinex-derivatives","BTCF0:USTF0",1746110373258,0.3608,96561.0,96555.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1746110373454,0.36085401,96569.0,96555.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1746110373655,0.36085401,96569.0,96568.0,0.2070354]
["bitfinex-derivatives","BTCF0:USTF0",1746110375267,0.36085401,96569.0,96555.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1746110375571,0.36085401,96569.0,96556.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1746110375761,0.36385401,96569.0,96567.0,0.2070354]
["bitfinex-derivatives","BTCF0:USTF0",1746110375954,0.36385401,96569.0,96556.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1746110376353,0.36085401,96569.0,96568.0,0.2070354]
["bitfinex-derivatives","BTCF0:USTF0",1746110376558,0.36185401,96569.0,96568.0,0.2070354]
["bitfinex-derivatives","BTCF0:USTF0",1746110376768,0.36185401,96569.0,96565.0,0.2070402]
["bitfinex-derivatives","BTCF0:USTF0",1746110377057,0.36184,96569.0,96567.0,0.2070357]
["bitfinex-derivatives","BTCF0:USTF0",1746110379268,0.36084,96569.0,96567.0,0.2070357]
["bitfinex-derivatives","BTCF0:USTF0",1746110379458,0.36484,96569.0,96567.0,0.2070357]
["bitfinex-derivatives","BTCF0:USTF0",1746110379658,0.36484,96569.0,96551.0,0.0517679]
["bitfinex-derivatives","BTCF0:USTF0",1746110379859,0.3608,96559.0,96550.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1746110380254,0.3608,96559.0,96553.0,0.2070674]
["bitfinex-derivatives","BTCF0:USTF0",1746110380865,0.3608,96559.0,96551.0,0.2070708]
["bitfinex-derivatives","BTCF0:USTF0",1746110381065,0.3608,96559.0,96552.0,0.2070692]
["bitfinex-derivatives","BTCF0:USTF0",1746110381266,0.5678547,96559.0,96550.0,0.3286013]
["bitfinex-derivatives","BTCF0:USTF0",1746110381459,0.5678547,96559.0,96551.0,0.2070714]
["bitfinex-derivatives","BTCF0:USTF0",1746110381767,0.2070571,96558.0,96551.0,0.2070714]
["bitfinex-derivatives","BTCF0:USTF0",1746110381968,0.2070627,96556.0,96550.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1746110382271,0.3608,96551.0,96536.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1746110383065,0.3608,96551.0,96539.0,0.2070962]
["bitfinex-derivatives","BTCF0:USTF0",1746110383272,0.3608,96543.0,96540.0,0.2070938]
["bitfinex-derivatives","BTCF0:USTF0",1746110383567,0.3608,96543.0,96542.0,0.2070911]
["bitfinex-derivatives","BTCF0:USTF0",1746110384464,0.3608,96550.0,96536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746110384763,0.3608,96561.0,96544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110384963,0.3608,96561.0,96542.0,0.0517727]
["bitfinex-derivatives","BTCF0:USTF0",1746110384964,0.3608,96561.0,96556.0,0.207061]
["bitfinex-derivatives","BTCF0:USTF0",1746110385270,0.3608,96561.0,96551.0,0.2070714]
["bitfinex-derivatives","BTCF0:USTF0",1746110385468,0.3608,96552.0,96549.0,0.23780295]
["bitfinex-derivatives","BTCF0:USTF0",1746110385684,0.3608,96552.0,96551.0,0.2070718]
["bitfinex-derivatives","BTCF0:USTF0",1746110385967,0.3608,96560.0,96559.0,0.2070547]
["bitfinex-derivatives","BTCF0:USTF0",1746110386869,0.36084,96560.0,96559.0,0.2070547]
["bitfinex-derivatives","BTCF0:USTF0",1746110387774,0.36484,96560.0,96559.0,0.2070547]
["bitfinex-derivatives","BTCF0:USTF0",1746110389069,0.00404,96560.0,96559.0,0.2070547]
["bitfinex-derivatives","BTCF0:USTF0",1746110389271,4e-05,96560.0,96559.0,0.2070547]
["bitfinex-derivatives","BTCF0:USTF0",1746110389470,0.00304,96560.0,96559.0,0.2070547]
["bitfinex-derivatives","BTCF0:USTF0",1746110390874,0.003,96560.0,96559.0,0.2070547]
["bitfinex-derivatives","BTCF0:USTF0",1746110391173,0.00304,96560.0,96559.0,0.2070547]
["bitfinex-derivatives","BTCF0:USTF0",1746110392063,0.00104,96560.0,96559.0,0.2070547]
["bitfinex-derivatives","BTCF0:USTF0",1746110392468,0.00104,96560.0,96546.0,0.43056]
["bitfinex-derivatives","BTCF0:USTF0",1746110392768,0.36084,96560.0,96546.0,0.43056]
["bitfinex-derivatives","BTCF0:USTF0",1746110393076,0.3608,96547.0,96546.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1746110393370,0.3608,96547.0,96545.0,0.2070837]
["bitfinex-derivatives","BTCF0:USTF0",1746110393573,0.3608,96547.0,96546.0,0.2070826]
["bitfinex-derivatives","BTCF0:USTF0",1746110393767,0.3608,96547.0,96546.0,0.2080826]
["bitfinex-derivatives","BTCF0:USTF0",1746110393968,0.3608,96547.0,96546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746110395372,0.3608,96547.0,96546.0,0.2080826]
["bitfinex-derivatives","BTCF0:USTF0",1746110395670,0.3618,96547.0,96546.0,0.2070826]
["bitfinex-derivatives","BTCF0:USTF0",1746110396581,0.3618,96547.0,96515.0,0.0528229]
["bitfinex-derivatives","BTCF0:USTF0",1746110396874,0.2071104,96533.0,96530.0,0.0077063]
["bitfinex-derivatives","BTCF0:USTF0",1746110398067,0.3608,96535.0,96534.0,0.2071083]
["bitfinex-derivatives","BTCF0:USTF0",1746110398878,0.36084,96535.0,96534.0,0.2071083]
["bitfinex-derivatives","BTCF0:USTF0",1746110399870,0.3608,96543.0,96532.0,0.00155388]
["bitfinex-derivatives","BTCF0:USTF0",1746110400066,0.3608,96543.0,96542.0,0.2070911]
["bitfinex-derivatives","BTCF0:USTF0",1746110400273,5.401e-05,96543.0,96542.0,0.2070911]
["bitfinex-derivatives","BTCF0:USTF0",1746110400971,0.3608,96562.0,96538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110400972,0.02421648,96559.0,96553.0,0.0517666]
["bitfinex-derivatives","BTCF0:USTF0",1746110401171,0.3608,96562.0,96561.0,0.2070504]
["bitfinex-derivatives","BTCF0:USTF0",1746110401374,0.3608,96562.0,96559.0,0.2070531]
["bitfinex-derivatives","BTCF0:USTF0",1746110401578,0.36084,96562.0,96559.0,0.2070531]
["bitfinex-derivatives","BTCF0:USTF0",1746110401774,0.3608,96562.0,96559.0,0.2070531]
["bitfinex-derivatives","BTCF0:USTF0",1746110401975,0.36084,96562.0,96559.0,0.2070531]
["bitfinex-derivatives","BTCF0:USTF0",1746110402377,0.36384,96562.0,96559.0,0.2070531]
["bitfinex-derivatives","BTCF0:USTF0",1746110402774,0.36384,96562.0,96550.0,0.0517683]
["bitfinex-derivatives","BTCF0:USTF0",1746110402980,0.36384,96562.0,96559.0,0.2070537]
["bitfinex-derivatives","BTCF0:USTF0",1746110403183,0.36284,96562.0,96557.0,0.0517646]
["bitfinex-derivatives","BTCF0:USTF0",1746110403371,0.00204,96562.0,96561.0,0.2070504]
["bitfinex-derivatives","BTCF0:USTF0",1746110403566,0.00204,96562.0,96543.0,0.0517718]
["bitfinex-derivatives","BTCF0:USTF0",1746110403770,0.0517627,96561.0,96547.0,0.0517699]
["bitfinex-derivatives","BTCF0:USTF0",1746110403979,0.00204,96562.0,96551.0,0.0517676]
["bitfinex-derivatives","BTCF0:USTF0",1746110404181,0.209089,96562.0,96554.0,0.2070652]
["bitfinex-derivatives","BTCF0:USTF0",1746110404385,0.209089,96562.0,96555.0,0.2070632]
["bitfinex-derivatives","BTCF0:USTF0",1746110404679,4e-05,96562.0,96549.0,0.0517685]
["bitfinex-derivatives","BTCF0:USTF0",1746110404876,4e-05,96562.0,96546.0,0.0517702]
["bitfinex-derivatives","BTCF0:USTF0",1746110405182,4e-05,96562.0,96556.0,0.2070591]
["bitfinex-derivatives","BTCF0:USTF0",1746110405476,4e-05,96562.0,96539.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1746110405680,0.3608,96549.0,96539.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1746110405882,0.3608,96549.0,96548.0,0.2070783]
["bitfinex-derivatives","BTCF0:USTF0",1746110406783,0.3608,96549.0,96546.0,0.2070812]
["bitfinex-derivatives","BTCF0:USTF0",1746110407083,0.3608,96549.0,96540.0,0.0517738]
["bitfinex-derivatives","BTCF0:USTF0",1746110407683,0.3608,96549.0,96546.0,0.2070818]
["bitfinex-derivatives","BTCF0:USTF0",1746110407890,0.3628,96549.0,96548.0,0.2070783]
["bitfinex-derivatives","BTCF0:USTF0",1746110408579,0.3608,96549.0,96548.0,0.2070783]
["bitfinex-derivatives","BTCF0:USTF0",1746110408783,0.001,96549.0,96548.0,0.2588478]
["bitfinex-derivatives","BTCF0:USTF0",1746110409171,0.00104,96549.0,96548.0,0.2588478]
["bitfinex-derivatives","BTCF0:USTF0",1746110409374,9.842e-05,96563.0,96546.0,0.4125701]
["bitfinex-derivatives","BTCF0:USTF0",1746110409375,0.4883,96576.0,96566.0,0.2070389]
["bitfinex-derivatives","BTCF0:USTF0",1746110409578,7.291e-05,96565.0,96564.0,0.2070436]
["bitfinex-derivatives","BTCF0:USTF0",1746110411782,0.00307291,96565.0,96564.0,0.2070436]
["bitfinex-derivatives","BTCF0:USTF0",1746110412883,0.003,96565.0,96562.0,0.0517617]
["bitfinex-derivatives","BTCF0:USTF0",1746110413184,0.00304,96565.0,96564.0,0.207044]
["bitfinex-derivatives","BTCF0:USTF0",1746110414188,0.00104,96565.0,96562.0,0.0517615]
["bitfinex-derivatives","BTCF0:USTF0",1746110414489,0.00104,96565.0,96562.0,0.103523]
["bitfinex-derivatives","BTCF0:USTF0",1746110414687,0.00104,96565.0,96564.0,0.207044]
["bitfinex-derivatives","BTCF0:USTF0",1746110414990,0.00204,96565.0,96562.0,0.2588079]
["bitfinex-derivatives","BTCF0:USTF0",1746110415190,0.00204,96565.0,96564.0,0.207044]
["bitfinex-derivatives","BTCF0:USTF0",1746110415580,4e-05,96565.0,96561.0,0.2070484]
["bitfinex-derivatives","BTCF0:USTF0",1746110415787,0.00104,96565.0,96562.0,0.2070481]
["bitfinex-derivatives","BTCF0:USTF0",1746110415990,0.00104,96565.0,96563.0,0.2070456]
["bitfinex-derivatives","BTCF0:USTF0",1746110417190,0.00204,96565.0,96563.0,0.2070456]
["bitfinex-derivatives","BTCF0:USTF0",1746110417389,0.00204,96565.0,96564.0,0.207044]
["bitfinex-derivatives","BTCF0:USTF0",1746110417890,4e-05,96565.0,96564.0,0.207044]
["bitfinex-derivatives","BTCF0:USTF0",1746110418094,0.00204,96565.0,96563.0,0.2070458]
["bitfinex-derivatives","BTCF0:USTF0",1746110418391,0.00204,96565.0,96564.0,0.207044]
["bitfinex-derivatives","BTCF0:USTF0",1746110418693,4e-05,96565.0,96564.0,0.207044]
["bitfinex-derivatives","BTCF0:USTF0",1746110418896,0.00204,96565.0,96564.0,0.207044]
["bitfinex-derivatives","BTCF0:USTF0",1746110419795,0.00204,96565.0,96562.0,0.103523]
["bitfinex-derivatives","BTCF0:USTF0",1746110419994,0.00204,96565.0,96564.0,0.207044]
["bitfinex-derivatives","BTCF0:USTF0",1746110420181,4e-05,96565.0,96564.0,0.207044]
["bitfinex-derivatives","BTCF0:USTF0",1746110420385,0.00204,96565.0,96559.0,0.0517633]
["bitfinex-derivatives","BTCF0:USTF0",1746110420786,0.00204,96565.0,96557.0,0.0517647]
["bitfinex-derivatives","BTCF0:USTF0",1746110420985,4e-05,96565.0,96562.0,0.0517619]
["bitfinex-derivatives","BTCF0:USTF0",1746110421185,0.00204,96565.0,96559.0,0.0517636]
["bitfinex-derivatives","BTCF0:USTF0",1746110421385,0.00204,96565.0,96563.0,0.2070452]
["bitfinex-derivatives","BTCF0:USTF0",1746110421581,0.00204,96565.0,96564.0,0.207044]
["bitfinex-derivatives","BTCF0:USTF0",1746110421789,4e-05,96565.0,96564.0,0.207044]
["bitfinex-derivatives","BTCF0:USTF0",1746110422584,5.401e-05,96570.0,96569.0,0.2070332]
["bitfinex-derivatives","BTCF0:USTF0",1746110422784,5.401e-05,96570.0,96569.0,0.2756332]
["bitfinex-derivatives","BTCF0:USTF0",1746110423089,0.001,96576.0,96575.0,0.2070204]
["bitfinex-derivatives","BTCF0:USTF0",1746110425386,0.00204,96576.0,96575.0,0.2070204]
["bitfinex-derivatives","BTCF0:USTF0",1746110425992,0.002,96576.0,96575.0,0.5678204]
["bitfinex-derivatives","BTCF0:USTF0",1746110426198,0.00204,96576.0,96575.0,0.5678204]
["bitfinex-derivatives","BTCF0:USTF0",1746110427491,0.002,96576.0,96575.0,0.5678204]
["bitfinex-derivatives","BTCF0:USTF0",1746110427687,7.291e-05,96590.0,96577.0,0.0517539]
["bitfinex-derivatives","BTCF0:USTF0",1746110427889,0.3608,96597.0,96596.0,0.2069754]
["bitfinex-derivatives","BTCF0:USTF0",1746110428094,5.401e-05,96603.0,96597.0,0.0517431]
["bitfinex-derivatives","BTCF0:USTF0",1746110428496,0.0517349,96613.0,96598.0,0.0517427]
["bitfinex-derivatives","BTCF0:USTF0",1746110428696,4e-05,96603.0,96598.0,0.0517427]
["bitfinex-derivatives","BTCF0:USTF0",1746110428889,4e-05,96603.0,96595.0,0.0517443]
["bitfinex-derivatives","BTCF0:USTF0",1746110429191,4e-05,96603.0,96599.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1746110429497,4e-05,96603.0,96596.0,0.0517437]
["bitfinex-derivatives","BTCF0:USTF0",1746110429688,4e-05,96603.0,96602.0,0.2069625]
["bitfinex-derivatives","BTCF0:USTF0",1746110430289,4e-05,96603.0,96600.0,0.0517416]
["bitfinex-derivatives","BTCF0:USTF0",1746110430492,4e-05,96603.0,96600.0,0.00777059]
["bitfinex-derivatives","BTCF0:USTF0",1746110430699,4e-05,96603.0,96591.0,0.0517463]
["bitfinex-derivatives","BTCF0:USTF0",1746110431192,0.00704,96603.0,96602.0,0.2069625]
["bitfinex-derivatives","BTCF0:USTF0",1746110431800,0.00704,96603.0,96594.0,0.1197445]
["bitfinex-derivatives","BTCF0:USTF0",1746110432003,0.3608,96596.0,96595.0,0.2069775]
["bitfinex-derivatives","BTCF0:USTF0",1746110432702,0.3608,96596.0,96595.0,0.00782564]
["bitfinex-derivatives","BTCF0:USTF0",1746110432901,0.3608,96596.0,96595.0,0.2069775]
["bitfinex-derivatives","BTCF0:USTF0",1746110433900,0.3658,96596.0,96595.0,0.2069775]
["bitfinex-derivatives","BTCF0:USTF0",1746110434402,0.3658,96596.0,96594.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1746110434603,0.3658,96596.0,96595.0,0.2069775]
["bitfinex-derivatives","BTCF0:USTF0",1746110435198,0.6245196,96596.0,96595.0,0.0076946]
["bitfinex-derivatives","BTCF0:USTF0",1746110435398,0.2070005,96585.0,96580.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1746110435702,0.469324,96596.0,96580.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1746110435703,0.5678075,96581.0,96580.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1746110436107,0.67134751,96581.0,96580.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1746110437002,0.46434001,96581.0,96580.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1746110437196,0.3628,96581.0,96580.0,0.63055527]
["bitfinex-derivatives","BTCF0:USTF0",1746110437395,0.3628,96581.0,96580.0,0.21475527]
["bitfinex-derivatives","BTCF0:USTF0",1746110437793,0.3628,96581.0,96580.0,0.00774557]
["bitfinex-derivatives","BTCF0:USTF0",1746110437998,0.5708475,96581.0,96571.0,0.0517572]
["bitfinex-derivatives","BTCF0:USTF0",1746110438298,0.5708475,96581.0,96576.0,0.2070171]
["bitfinex-derivatives","BTCF0:USTF0",1746110438606,0.5708475,96581.0,96572.0,0.0517567]
["bitfinex-derivatives","BTCF0:USTF0",1746110438607,0.2070107,96580.0,96572.0,0.0517567]
["bitfinex-derivatives","BTCF0:USTF0",1746110438803,0.36384,96581.0,96572.0,0.00785955]
["bitfinex-derivatives","BTCF0:USTF0",1746110439099,0.2070111,96580.0,96575.0,0.207019]
["bitfinex-derivatives","BTCF0:USTF0",1746110439304,0.36384,96581.0,96570.0,0.18603395]
["bitfinex-derivatives","BTCF0:USTF0",1746110439504,0.36284,96581.0,96579.0,0.2070117]
["bitfinex-derivatives","BTCF0:USTF0",1746110439698,0.36284,96581.0,96576.0,0.207017]
["bitfinex-derivatives","BTCF0:USTF0",1746110439898,0.36284,96581.0,96573.0,0.0517559]
["bitfinex-derivatives","BTCF0:USTF0",1746110440109,0.2070112,96580.0,96573.0,0.258779]
["bitfinex-derivatives","BTCF0:USTF0",1746110440301,0.2080112,96580.0,96577.0,0.2070151]
["bitfinex-derivatives","BTCF0:USTF0",1746110440707,0.001,96580.0,96577.0,0.2070154]
["bitfinex-derivatives","BTCF0:USTF0",1746110440904,0.36084,96581.0,96577.0,0.2070154]
["bitfinex-derivatives","BTCF0:USTF0",1746110441103,0.36184,96581.0,96577.0,0.2070154]
["bitfinex-derivatives","BTCF0:USTF0",1746110441297,0.5688478,96581.0,96577.0,0.2070154]
["bitfinex-derivatives","BTCF0:USTF0",1746110441503,0.36184,96581.0,96572.0,0.00786653]
["bitfinex-derivatives","BTCF0:USTF0",1746110441698,0.36184,96581.0,96570.0,0.18603395]
["bitfinex-derivatives","BTCF0:USTF0",1746110441900,0.36184,96581.0,96580.0,0.2070097]
["bitfinex-derivatives","BTCF0:USTF0",1746110442105,0.2070211,96575.0,96570.0,0.18603395]
["bitfinex-derivatives","BTCF0:USTF0",1746110442299,0.36184,96581.0,96570.0,0.18603395]
["bitfinex-derivatives","BTCF0:USTF0",1746110442508,0.002,96580.0,96575.0,0.0517546]
["bitfinex-derivatives","BTCF0:USTF0",1746110442805,0.002,96580.0,96579.0,0.2070118]
["bitfinex-derivatives","BTCF0:USTF0",1746110443397,0.36084,96581.0,96580.0,0.2070097]
["bitfinex-derivatives","BTCF0:USTF0",1746110443605,0.36084,96581.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110443796,0.36084,96581.0,96574.0,0.0517553]
["bitfinex-derivatives","BTCF0:USTF0",1746110444008,0.36084,96581.0,96580.0,0.2070097]
["bitfinex-derivatives","BTCF0:USTF0",1746110444207,0.36084,96581.0,96578.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1746110444604,0.36084,96581.0,96580.0,0.2070097]
["bitfinex-derivatives","BTCF0:USTF0",1746110444907,0.36084,96581.0,96579.0,0.2070099]
["bitfinex-derivatives","BTCF0:USTF0",1746110445106,0.36084,96581.0,96580.0,0.2070097]
["bitfinex-derivatives","BTCF0:USTF0",1746110445713,0.36084,96581.0,96570.0,0.23779165]
["bitfinex-derivatives","BTCF0:USTF0",1746110445902,0.2070219,96575.0,96565.0,0.0517603]
["bitfinex-derivatives","BTCF0:USTF0",1746110446101,0.36084,96581.0,96560.0,0.23779675]
["bitfinex-derivatives","BTCF0:USTF0",1746110446102,0.36084,96581.0,96575.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1746110446306,0.4135921,96581.0,96568.0,0.0517586]
["bitfinex-derivatives","BTCF0:USTF0",1746110446505,0.2070103,96580.0,96574.0,0.207022]
["bitfinex-derivatives","BTCF0:USTF0",1746110446808,0.36184,96581.0,96572.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1746110447104,0.36084,96581.0,96576.0,0.0517544]
["bitfinex-derivatives","BTCF0:USTF0",1746110447312,0.36084,96581.0,96577.0,0.207014]
["bitfinex-derivatives","BTCF0:USTF0",1746110447610,0.36084,96581.0,96578.0,0.2070136]
["bitfinex-derivatives","BTCF0:USTF0",1746110447810,0.001,96580.0,96574.0,0.0517556]
["bitfinex-derivatives","BTCF0:USTF0",1746110448010,0.001,96580.0,96577.0,0.207014]
["bitfinex-derivatives","BTCF0:USTF0",1746110448606,0.001,96580.0,96575.0,0.2070189]
["bitfinex-derivatives","BTCF0:USTF0",1746110448803,0.0517534,96578.0,96572.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1746110449006,0.3608,96573.0,96572.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1746110449216,0.3608,96573.0,96572.0,0.2749868]
["bitfinex-derivatives","BTCF0:USTF0",1746110449416,0.3608,96573.0,96572.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1746110449613,0.3608,96573.0,96572.0,0.2749868]
["bitfinex-derivatives","BTCF0:USTF0",1746110450406,0.3618,96573.0,96572.0,0.2749868]
["bitfinex-derivatives","BTCF0:USTF0",1746110450609,0.3618,96573.0,96572.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1746110450914,0.3618,96573.0,96572.0,0.2749868]
["bitfinex-derivatives","BTCF0:USTF0",1746110451316,0.3618,96573.0,96572.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1746110451509,0.3618,96573.0,96572.0,0.2749868]
["bitfinex-derivatives","BTCF0:USTF0",1746110454414,0.3618,96573.0,96572.0,0.2070268]
["bitfinex-derivatives","BTCF0:USTF0",1746110455719,0.3618,96573.0,96569.0,0.0517583]
["bitfinex-derivatives","BTCF0:USTF0",1746110455924,0.3618,96573.0,96568.0,0.00791642]
["bitfinex-derivatives","BTCF0:USTF0",1746110456217,0.5678341,96569.0,96559.0,0.2070537]
["bitfinex-derivatives","BTCF0:USTF0",1746110456409,0.3608,96569.0,96558.0,0.0517641]
["bitfinex-derivatives","BTCF0:USTF0",1746110456610,0.3608,96569.0,96565.0,0.2070406]
["bitfinex-derivatives","BTCF0:USTF0",1746110457115,0.3608,96569.0,96565.0,0.2070409]
["bitfinex-derivatives","BTCF0:USTF0",1746110457306,0.3608,96569.0,96563.0,0.00155317]
["bitfinex-derivatives","BTCF0:USTF0",1746110457510,0.3608,96569.0,96564.0,0.2070419]
["bitfinex-derivatives","BTCF0:USTF0",1746110457712,0.3608,96569.0,96567.0,0.0092685]
["bitfinex-derivatives","BTCF0:USTF0",1746110458521,0.3608,96585.0,96576.0,0.2070166]
["bitfinex-derivatives","BTCF0:USTF0",1746110458816,0.02115417,96581.0,96580.0,0.2070097]
["bitfinex-derivatives","BTCF0:USTF0",1746110459115,0.3608,96585.0,96581.0,0.2070058]
["bitfinex-derivatives","BTCF0:USTF0",1746110459314,4e-05,96581.0,96580.0,0.2070097]
["bitfinex-derivatives","BTCF0:USTF0",1746110459520,0.3608,96585.0,96584.0,0.2070011]
["bitfinex-derivatives","BTCF0:USTF0",1746110459716,0.36084,96585.0,96577.0,0.4125535]
["bitfinex-derivatives","BTCF0:USTF0",1746110459916,0.36084,96585.0,96584.0,0.2070011]
["bitfinex-derivatives","BTCF0:USTF0",1746110460416,0.36284,96585.0,96584.0,0.2070011]
["bitfinex-derivatives","BTCF0:USTF0",1746110461021,0.38417421,96585.0,96584.0,0.2070011]
["bitfinex-derivatives","BTCF0:USTF0",1746110461426,0.38417421,96585.0,96583.0,0.2070022]
["bitfinex-derivatives","BTCF0:USTF0",1746110461720,0.38417421,96585.0,96584.0,0.2070011]
["bitfinex-derivatives","BTCF0:USTF0",1746110462109,0.38417421,96585.0,96573.0,0.0517558]
["bitfinex-derivatives","BTCF0:USTF0",1746110462311,0.38417421,96585.0,96571.0,0.0517571]
["bitfinex-derivatives","BTCF0:USTF0",1746110462518,0.38217421,96585.0,96574.0,0.0517556]
["bitfinex-derivatives","BTCF0:USTF0",1746110462823,0.38517421,96585.0,96576.0,0.0517544]
["bitfinex-derivatives","BTCF0:USTF0",1746110463225,0.38517421,96585.0,96578.0,0.207013]
["bitfinex-derivatives","BTCF0:USTF0",1746110463418,0.38517421,96585.0,96567.0,0.0610278]
["bitfinex-derivatives","BTCF0:USTF0",1746110463621,0.38217421,96585.0,96579.0,0.20701]
["bitfinex-derivatives","BTCF0:USTF0",1746110464328,0.38217421,96585.0,96577.0,0.2070146]
["bitfinex-derivatives","BTCF0:USTF0",1746110464523,0.2070075,96581.0,96574.0,0.207021]
["bitfinex-derivatives","BTCF0:USTF0",1746110464725,0.38217421,96585.0,96577.0,0.2070147]
["bitfinex-derivatives","BTCF0:USTF0",1746110465027,0.58917351,96585.0,96577.0,0.2070147]
["bitfinex-derivatives","BTCF0:USTF0",1746110466421,0.38217421,96585.0,96577.0,0.2070147]
["bitfinex-derivatives","BTCF0:USTF0",1746110466622,0.38217421,96585.0,96575.0,0.2070203]
["bitfinex-derivatives","BTCF0:USTF0",1746110466922,0.38417421,96585.0,96575.0,0.2070203]
["bitfinex-derivatives","BTCF0:USTF0",1746110467130,0.2070038,96583.0,96575.0,0.2070203]
["bitfinex-derivatives","BTCF0:USTF0",1746110467927,0.2070354,96568.0,96567.0,0.0092685]
["bitfinex-derivatives","BTCF0:USTF0",1746110468127,0.207044,96564.0,96549.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1746110468528,0.207044,96564.0,96549.0,0.2750357]
["bitfinex-derivatives","BTCF0:USTF0",1746110468833,0.207044,96564.0,96550.0,0.0517683]
["bitfinex-derivatives","BTCF0:USTF0",1746110469129,0.207044,96564.0,96554.0,0.2070647]
["bitfinex-derivatives","BTCF0:USTF0",1746110469326,0.207044,96564.0,96550.0,0.0517683]
["bitfinex-derivatives","BTCF0:USTF0",1746110469625,0.207044,96564.0,96554.0,0.2070646]
["bitfinex-derivatives","BTCF0:USTF0",1746110469831,0.210044,96564.0,96554.0,0.2070646]
["bitfinex-derivatives","BTCF0:USTF0",1746110470030,0.210044,96564.0,96555.0,0.2070628]
["bitfinex-derivatives","BTCF0:USTF0",1746110470330,0.003,96564.0,96561.0,0.2070488]
["bitfinex-derivatives","BTCF0:USTF0",1746110470531,0.003,96564.0,96561.0,0.2070493]
["bitfinex-derivatives","BTCF0:USTF0",1746110470721,0.003,96564.0,96556.0,0.2070595]
["bitfinex-derivatives","BTCF0:USTF0",1746110470923,0.003,96564.0,96557.0,0.0517646]
["bitfinex-derivatives","BTCF0:USTF0",1746110471121,0.003,96564.0,96560.0,0.2070519]
["bitfinex-derivatives","BTCF0:USTF0",1746110471317,0.00304,96564.0,96563.0,0.21646495]
["bitfinex-derivatives","BTCF0:USTF0",1746110471522,0.00304,96564.0,96563.0,0.00155317]
["bitfinex-derivatives","BTCF0:USTF0",1746110471922,0.210044,96564.0,96563.0,0.00155317]
["bitfinex-derivatives","BTCF0:USTF0",1746110472130,0.210084,96564.0,96563.0,0.00155317]
["bitfinex-derivatives","BTCF0:USTF0",1746110472830,0.00304,96564.0,96563.0,0.00155317]
["bitfinex-derivatives","BTCF0:USTF0",1746110473031,4e-05,96564.0,96563.0,0.00155317]
["bitfinex-derivatives","BTCF0:USTF0",1746110473230,0.00204,96564.0,96563.0,0.00155317]
["bitfinex-derivatives","BTCF0:USTF0",1746110473828,4e-05,96564.0,96563.0,0.00155317]
["bitfinex-derivatives","BTCF0:USTF0",1746110474025,0.00304,96564.0,96563.0,0.00155317]
["bitfinex-derivatives","BTCF0:USTF0",1746110474835,0.210084,96564.0,96563.0,0.00155317]
["bitfinex-derivatives","BTCF0:USTF0",1746110475834,0.210084,96564.0,96545.0,0.36183578]
["bitfinex-derivatives","BTCF0:USTF0",1746110475835,0.0517632,96560.0,96545.0,0.00103578]
["bitfinex-derivatives","BTCF0:USTF0",1746110476034,0.3608,96546.0,96545.0,0.00103578]
["bitfinex-derivatives","BTCF0:USTF0",1746110477127,0.5678826,96546.0,96545.0,0.00103578]
["bitfinex-derivatives","BTCF0:USTF0",1746110477436,0.3608,96546.0,96545.0,0.00103578]
["bitfinex-derivatives","BTCF0:USTF0",1746110477733,0.3608,96546.0,96545.0,0.00898246]
["bitfinex-derivatives","BTCF0:USTF0",1746110477734,0.58882408,96546.0,96545.0,0.00898246]
["bitfinex-derivatives","BTCF0:USTF0",1746110477926,0.58882408,96546.0,96545.0,0.00103578]
["bitfinex-derivatives","BTCF0:USTF0",1746110478126,0.94962408,96546.0,96545.0,0.00103578]
["bitfinex-derivatives","BTCF0:USTF0",1746110478427,0.2071088,96534.0,96532.0,0.00155388]
["bitfinex-derivatives","BTCF0:USTF0",1746110478633,0.3608,96533.0,96532.0,0.00155388]
["bitfinex-derivatives","BTCF0:USTF0",1746110478935,0.5679104,96533.0,96532.0,0.00924847]
["bitfinex-derivatives","BTCF0:USTF0",1746110479232,0.5679104,96533.0,96532.0,0.00155388]
["bitfinex-derivatives","BTCF0:USTF0",1746110479435,0.3608,96533.0,96532.0,0.00155388]
["bitfinex-derivatives","BTCF0:USTF0",1746110479930,4e-05,96533.0,96532.0,0.20866648]
["bitfinex-derivatives","BTCF0:USTF0",1746110480131,5.401e-05,96537.0,96536.0,0.207104]
["bitfinex-derivatives","BTCF0:USTF0",1746110480331,0.3608,96547.0,96540.0,0.2070942]
["bitfinex-derivatives","BTCF0:USTF0",1746110480532,0.3608,96547.0,96541.0,0.2070931]
["bitfinex-derivatives","BTCF0:USTF0",1746110480727,0.5678822,96547.0,96534.0,0.42876]
["bitfinex-derivatives","BTCF0:USTF0",1746110480928,0.3608,96535.0,96532.0,0.00927717]
["bitfinex-derivatives","BTCF0:USTF0",1746110481332,0.2071104,96533.0,96532.0,0.00927717]
["bitfinex-derivatives","BTCF0:USTF0",1746110481536,0.5679104,96533.0,96532.0,0.00927717]
["bitfinex-derivatives","BTCF0:USTF0",1746110481835,0.5669104,96533.0,96532.0,0.00927717]
["bitfinex-derivatives","BTCF0:USTF0",1746110482534,0.5679104,96533.0,96532.0,0.00927717]
["bitfinex-derivatives","BTCF0:USTF0",1746110485231,0.2071319,96523.0,96515.0,0.0010361]
["bitfinex-derivatives","BTCF0:USTF0",1746110485431,0.5679319,96523.0,96515.0,0.0010361]
["bitfinex-derivatives","BTCF0:USTF0",1746110486145,0.3608,96523.0,96522.0,0.21627269]
["bitfinex-derivatives","BTCF0:USTF0",1746110486342,0.3608,96523.0,96522.0,0.20968763]
["bitfinex-derivatives","BTCF0:USTF0",1746110486637,0.36084,96523.0,96522.0,0.20968763]
["bitfinex-derivatives","BTCF0:USTF0",1746110486945,0.3608,96523.0,96522.0,0.20968763]
["bitfinex-derivatives","BTCF0:USTF0",1746110487243,0.36084,96523.0,96522.0,0.20968763]
["bitfinex-derivatives","BTCF0:USTF0",1746110487443,0.36084,96523.0,96522.0,0.21753807]
["bitfinex-derivatives","BTCF0:USTF0",1746110487737,4e-05,96523.0,96522.0,0.21653807]
["bitfinex-derivatives","BTCF0:USTF0",1746110488036,0.00104,96523.0,96522.0,0.21653807]
["bitfinex-derivatives","BTCF0:USTF0",1746110488530,4e-05,96523.0,96522.0,0.26832107]
["bitfinex-derivatives","BTCF0:USTF0",1746110488735,4e-05,96523.0,96522.0,0.00940397]
["bitfinex-derivatives","BTCF0:USTF0",1746110489139,0.36084,96523.0,96522.0,0.00940397]
["bitfinex-derivatives","BTCF0:USTF0",1746110491340,0.36084,96523.0,96522.0,0.21653807]
["bitfinex-derivatives","BTCF0:USTF0",1746110491543,0.36184,96523.0,96522.0,0.00940397]
["bitfinex-derivatives","BTCF0:USTF0",1746110491731,0.36184,96523.0,96522.0,0.21653807]
["bitfinex-derivatives","BTCF0:USTF0",1746110491927,0.36184,96523.0,96522.0,0.00940397]
["bitfinex-derivatives","BTCF0:USTF0",1746110492538,0.00104,96523.0,96522.0,0.21653807]
["bitfinex-derivatives","BTCF0:USTF0",1746110492742,0.36184,96523.0,96522.0,0.00940397]
["bitfinex-derivatives","BTCF0:USTF0",1746110493541,0.36184,96523.0,96522.0,0.21653807]
["bitfinex-derivatives","BTCF0:USTF0",1746110497644,0.00104,96523.0,96522.0,0.21653807]
["bitfinex-derivatives","BTCF0:USTF0",1746110497943,0.001,96523.0,96522.0,0.21653807]
["bitfinex-derivatives","BTCF0:USTF0",1746110498142,0.00104,96523.0,96522.0,0.21653807]
["bitfinex-derivatives","BTCF0:USTF0",1746110499034,4e-05,96523.0,96522.0,0.21853807]
["bitfinex-derivatives","BTCF0:USTF0",1746110500039,0.54833395,96550.0,96522.0,0.21853807]
["bitfinex-derivatives","BTCF0:USTF0",1746110500040,0.3623,96550.0,96549.0,0.2070761]
["bitfinex-derivatives","BTCF0:USTF0",1746110500245,0.36239842,96550.0,96549.0,0.2070761]
["bitfinex-derivatives","BTCF0:USTF0",1746110500441,0.0015,96550.0,96549.0,0.2070761]
["bitfinex-derivatives","BTCF0:USTF0",1746110500634,0.00154,96550.0,96549.0,0.2070761]
["bitfinex-derivatives","BTCF0:USTF0",1746110502340,0.0015,96550.0,96549.0,0.2070761]
["bitfinex-derivatives","BTCF0:USTF0",1746110502545,0.3608,96573.0,96572.0,0.2070268]
["bitfinex-derivatives","BTCF0:USTF0",1746110502746,0.37958558,96573.0,96572.0,0.2070268]
["bitfinex-derivatives","BTCF0:USTF0",1746110503047,0.37962558,96573.0,96572.0,0.2070268]
["bitfinex-derivatives","BTCF0:USTF0",1746110503849,0.38558558,96573.0,96572.0,0.2070268]
["bitfinex-derivatives","BTCF0:USTF0",1746110504140,0.38562558,96573.0,96572.0,0.21481023]
["bitfinex-derivatives","BTCF0:USTF0",1746110504339,0.36684,96573.0,96572.0,0.21481023]
["bitfinex-derivatives","BTCF0:USTF0",1746110504941,0.3668,96573.0,96572.0,0.00778343]
["bitfinex-derivatives","BTCF0:USTF0",1746110505141,0.36684,96573.0,96561.0,0.0517624]
["bitfinex-derivatives","BTCF0:USTF0",1746110505342,0.36684,96573.0,96570.0,0.2070294]
["bitfinex-derivatives","BTCF0:USTF0",1746110505650,0.3608,96572.0,96571.0,0.207029]
["bitfinex-derivatives","BTCF0:USTF0",1746110505848,0.3608,96572.0,96571.0,0.21462543]
["bitfinex-derivatives","BTCF0:USTF0",1746110506549,0.3608,96572.0,96571.0,0.00759643]
["bitfinex-derivatives","BTCF0:USTF0",1746110506750,0.3608,96572.0,96567.0,0.0517588]
["bitfinex-derivatives","BTCF0:USTF0",1746110506950,0.3608,96572.0,96569.0,0.2070319]
["bitfinex-derivatives","BTCF0:USTF0",1746110507147,0.3608,96572.0,96571.0,0.207029]
["bitfinex-derivatives","BTCF0:USTF0",1746110507651,0.3668,96572.0,96571.0,0.207029]
["bitfinex-derivatives","BTCF0:USTF0",1746110507852,0.3668,96572.0,96571.0,0.21497691]
["bitfinex-derivatives","BTCF0:USTF0",1746110509752,0.006,96572.0,96571.0,0.21497691]
["bitfinex-derivatives","BTCF0:USTF0",1746110511052,0.00604,96572.0,96571.0,0.21497691]
["bitfinex-derivatives","BTCF0:USTF0",1746110514856,0.006,96572.0,96571.0,0.21497691]
["bitfinex-derivatives","BTCF0:USTF0",1746110515054,0.00604,96572.0,96571.0,0.21497691]
["bitfinex-derivatives","BTCF0:USTF0",1746110522557,0.36684,96572.0,96571.0,0.00794791]
["bitfinex-derivatives","BTCF0:USTF0",1746110522759,0.36684,96572.0,96561.0,0.0517625]
["bitfinex-derivatives","BTCF0:USTF0",1746110523059,0.36684,96572.0,96571.0,0.207029]
["bitfinex-derivatives","BTCF0:USTF0",1746110523763,0.36084,96572.0,96571.0,0.207029]
["bitfinex-derivatives","BTCF0:USTF0",1746110523963,0.36484,96572.0,96571.0,0.207029]
["bitfinex-derivatives","BTCF0:USTF0",1746110524260,0.36484,96572.0,96571.0,0.21467239]
["bitfinex-derivatives","BTCF0:USTF0",1746110525454,0.36484,96572.0,96571.0,0.00764339]
["bitfinex-derivatives","BTCF0:USTF0",1746110525654,0.36484,96572.0,96571.0,0.207029]
["bitfinex-derivatives","BTCF0:USTF0",1746110525854,0.36684,96572.0,96569.0,0.2587899]
["bitfinex-derivatives","BTCF0:USTF0",1746110526051,0.36684,96572.0,96570.0,0.2070306]
["bitfinex-derivatives","BTCF0:USTF0",1746110526252,0.36684,96572.0,96570.0,0.00790086]
["bitfinex-derivatives","BTCF0:USTF0",1746110526460,0.36684,96572.0,96557.0,0.0517647]
["bitfinex-derivatives","BTCF0:USTF0",1746110526655,0.3608,96559.0,96558.0,0.2070568]
["bitfinex-derivatives","BTCF0:USTF0",1746110527961,0.37992293,96559.0,96558.0,0.21498093]
["bitfinex-derivatives","BTCF0:USTF0",1746110528955,0.38292293,96559.0,96558.0,0.21498093]
["bitfinex-derivatives","BTCF0:USTF0",1746110529350,0.3638,96559.0,96558.0,0.21498093]
["bitfinex-derivatives","BTCF0:USTF0",1746110530067,0.36384,96559.0,96558.0,0.21498093]
["bitfinex-derivatives","BTCF0:USTF0",1746110530459,0.00304,96559.0,96558.0,0.21498093]
["bitfinex-derivatives","BTCF0:USTF0",1746110530860,0.003,96559.0,96558.0,0.21498093]
["bitfinex-derivatives","BTCF0:USTF0",1746110531172,0.00304,96559.0,96558.0,0.21498093]
["bitfinex-derivatives","BTCF0:USTF0",1746110537072,0.00304,96559.0,96558.0,0.00792413]
["bitfinex-derivatives","BTCF0:USTF0",1746110537369,0.00304,96559.0,96558.0,0.2070568]
["bitfinex-derivatives","BTCF0:USTF0",1746110537569,0.00304,96559.0,96558.0,0.21491844]
["bitfinex-derivatives","BTCF0:USTF0",1746110538071,0.3136587,96559.0,96558.0,0.00786164]
["bitfinex-derivatives","BTCF0:USTF0",1746110538271,0.106604,96559.0,96555.0,0.0517658]
["bitfinex-derivatives","BTCF0:USTF0",1746110538467,0.00304,96559.0,96551.0,0.00155352]
["bitfinex-derivatives","BTCF0:USTF0",1746110538661,0.00304,96559.0,96558.0,0.2070568]
["bitfinex-derivatives","BTCF0:USTF0",1746110538866,0.00304,96559.0,96558.0,0.21499912]
["bitfinex-derivatives","BTCF0:USTF0",1746110539065,0.106604,96559.0,96558.0,0.21499912]
["bitfinex-derivatives","BTCF0:USTF0",1746110539474,0.105604,96559.0,96558.0,0.21499912]
["bitfinex-derivatives","BTCF0:USTF0",1746110540976,0.103604,96559.0,96558.0,0.21499912]
["bitfinex-derivatives","BTCF0:USTF0",1746110541181,0.106604,96559.0,96558.0,0.00794232]
["bitfinex-derivatives","BTCF0:USTF0",1746110541473,0.106604,96559.0,96558.0,0.2070568]
["bitfinex-derivatives","BTCF0:USTF0",1746110541867,0.107604,96559.0,96558.0,0.2070568]
["bitfinex-derivatives","BTCF0:USTF0",1746110542064,0.00404,96559.0,96558.0,0.2070568]
["bitfinex-derivatives","BTCF0:USTF0",1746110542269,0.00404,96559.0,96558.0,0.21480519]
["bitfinex-derivatives","BTCF0:USTF0",1746110542668,7.291e-05,96573.0,96558.0,0.17911238]
["bitfinex-derivatives","BTCF0:USTF0",1746110542872,0.3608,96579.0,96575.0,0.2070204]
["bitfinex-derivatives","BTCF0:USTF0",1746110543172,5.401e-05,96578.0,96575.0,0.2070204]
["bitfinex-derivatives","BTCF0:USTF0",1746110544368,0.3608,96579.0,96575.0,0.2070204]
["bitfinex-derivatives","BTCF0:USTF0",1746110544676,0.00104,96576.0,96575.0,0.2070204]
["bitfinex-derivatives","BTCF0:USTF0",1746110544880,0.00604,96576.0,96575.0,0.2070204]
["bitfinex-derivatives","BTCF0:USTF0",1746110546877,5.401e-05,96583.0,96582.0,0.2070054]
["bitfinex-derivatives","BTCF0:USTF0",1746110547376,0.0015,96585.0,96584.0,0.2070011]
["bitfinex-derivatives","BTCF0:USTF0",1746110548874,0.0095,96585.0,96584.0,0.2070011]
["bitfinex-derivatives","BTCF0:USTF0",1746110549679,0.00954,96585.0,96584.0,0.2070011]
["bitfinex-derivatives","BTCF0:USTF0",1746110552881,0.0095,96585.0,96584.0,0.2070011]
["bitfinex-derivatives","BTCF0:USTF0",1746110553080,0.00954,96585.0,96584.0,0.2070011]
["bitfinex-derivatives","BTCF0:USTF0",1746110554279,0.00154,96585.0,96584.0,0.2070011]
["bitfinex-derivatives","BTCF0:USTF0",1746110554581,0.00354,96585.0,96584.0,0.2070011]
["bitfinex-derivatives","BTCF0:USTF0",1746110556483,0.3608,96596.0,96595.0,0.2069775]
["bitfinex-derivatives","BTCF0:USTF0",1746110557783,0.3648,96596.0,96595.0,0.2069775]
["bitfinex-derivatives","BTCF0:USTF0",1746110568494,0.3648,96596.0,96582.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1746110568798,0.3608,96583.0,96571.0,0.48348]
["bitfinex-derivatives","BTCF0:USTF0",1746110568995,0.3608,96575.0,96574.0,0.2587781]
["bitfinex-derivatives","BTCF0:USTF0",1746110569585,0.3608,96575.0,96574.0,0.3264581]
["bitfinex-derivatives","BTCF0:USTF0",1746110569895,0.206986,96592.0,96585.0,0.2069975]
["bitfinex-derivatives","BTCF0:USTF0",1746110570096,0.2069919,96589.0,96578.0,0.0517533]
["bitfinex-derivatives","BTCF0:USTF0",1746110570294,0.3608,96579.0,96578.0,0.2070139]
["bitfinex-derivatives","BTCF0:USTF0",1746110570593,0.3608,96579.0,96574.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1746110570794,0.3608,96579.0,96578.0,0.2070139]
["bitfinex-derivatives","BTCF0:USTF0",1746110571300,0.3608,96579.0,96574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746110571600,0.3608,96579.0,96578.0,0.2070139]
["bitfinex-derivatives","BTCF0:USTF0",1746110579495,0.36084,96579.0,96578.0,0.2070139]
["bitfinex-derivatives","BTCF0:USTF0",1746110583803,0.3608,96590.0,96589.0,0.2069904]
["bitfinex-derivatives","BTCF0:USTF0",1746110584711,0.36084,96590.0,96589.0,0.2069904]
["bitfinex-derivatives","BTCF0:USTF0",1746110585208,0.5678282,96590.0,96589.0,0.2069904]
["bitfinex-derivatives","BTCF0:USTF0",1746110585507,0.36084,96590.0,96589.0,0.2069904]
["bitfinex-derivatives","BTCF0:USTF0",1746110585704,0.36284,96590.0,96589.0,0.2069904]
["bitfinex-derivatives","BTCF0:USTF0",1746110587299,0.3628,96590.0,96589.0,0.2069904]
["bitfinex-derivatives","BTCF0:USTF0",1746110587706,0.36284,96590.0,96589.0,0.2069904]
["bitfinex-derivatives","BTCF0:USTF0",1746110588793,0.36284,96590.0,96587.0,0.2069931]
["bitfinex-derivatives","BTCF0:USTF0",1746110588794,0.2069947,96588.0,96587.0,0.2069931]
["bitfinex-derivatives","BTCF0:USTF0",1746110588998,0.2069998,96586.0,96585.0,0.2069977]
["bitfinex-derivatives","BTCF0:USTF0",1746110589197,0.0517481,96588.0,96561.0,0.4675622]
["bitfinex-derivatives","BTCF0:USTF0",1746110589198,0.0517526,96580.0,96567.0,0.00155332]
["bitfinex-derivatives","BTCF0:USTF0",1746110589404,0.2070124,96580.0,96579.0,0.2070118]
["bitfinex-derivatives","BTCF0:USTF0",1746110589610,0.3608,96580.0,96579.0,0.2070118]
["bitfinex-derivatives","BTCF0:USTF0",1746110593113,0.3608,96580.0,96567.0,0.00155332]
["bitfinex-derivatives","BTCF0:USTF0",1746110593114,0.2070354,96568.0,96567.0,0.00155332]
["bitfinex-derivatives","BTCF0:USTF0",1746110593306,0.5678354,96568.0,96567.0,0.00155332]
["bitfinex-derivatives","BTCF0:USTF0",1746110594517,0.58499399,96568.0,96567.0,0.00455332]
["bitfinex-derivatives","BTCF0:USTF0",1746110594706,0.68855,96568.0,96567.0,0.00455332]
["bitfinex-derivatives","BTCF0:USTF0",1746110595109,0.58499399,96568.0,96567.0,0.00455332]
["bitfinex-derivatives","BTCF0:USTF0",1746110595914,0.58499399,96568.0,96567.0,0.00155332]
["bitfinex-derivatives","BTCF0:USTF0",1746110596115,0.4815146,96568.0,96558.0,0.00774839]
["bitfinex-derivatives","BTCF0:USTF0",1746110596316,0.207059,96557.0,96556.0,0.2070598]
["bitfinex-derivatives","BTCF0:USTF0",1746110596506,0.207059,96557.0,96537.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1746110596507,0.2070783,96548.0,96537.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1746110596706,0.5678783,96548.0,96532.0,0.00155388]
["bitfinex-derivatives","BTCF0:USTF0",1746110597009,0.5678783,96548.0,96540.0,0.0517734]
["bitfinex-derivatives","BTCF0:USTF0",1746110597416,0.5678783,96548.0,96544.0,0.2070865]
["bitfinex-derivatives","BTCF0:USTF0",1746110597714,0.5678783,96548.0,96547.0,0.00912469]
["bitfinex-derivatives","BTCF0:USTF0",1746110600420,0.5688783,96548.0,96547.0,0.00912469]
["bitfinex-derivatives","BTCF0:USTF0",1746110600920,0.5688783,96548.0,96547.0,0.21620509]
["bitfinex-derivatives","BTCF0:USTF0",1746110601113,0.5688783,96548.0,96547.0,0.00912469]
["bitfinex-derivatives","BTCF0:USTF0",1746110602314,0.5678783,96548.0,96547.0,0.00912469]
["bitfinex-derivatives","BTCF0:USTF0",1746110602513,0.5688783,96548.0,96547.0,0.00912469]
["bitfinex-derivatives","BTCF0:USTF0",1746110603111,0.5678783,96548.0,96547.0,0.00912469]
["bitfinex-derivatives","BTCF0:USTF0",1746110603325,0.5688783,96548.0,96547.0,0.00912469]
["bitfinex-derivatives","BTCF0:USTF0",1746110604520,0.2070826,96546.0,96545.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746110605721,0.2080826,96546.0,96545.0,0.00793712]
["bitfinex-derivatives","BTCF0:USTF0",1746110607721,0.2080826,96546.0,96532.0,0.00155388]
["bitfinex-derivatives","BTCF0:USTF0",1746110607722,0.2071104,96533.0,96532.0,0.00155388]
["bitfinex-derivatives","BTCF0:USTF0",1746110607926,0.5679104,96533.0,96532.0,0.00155388]
["bitfinex-derivatives","BTCF0:USTF0",1746110608820,0.5679104,96533.0,96532.0,0.01149204]
["bitfinex-derivatives","BTCF0:USTF0",1746110609227,0.58504352,96533.0,96532.0,0.01149204]
["bitfinex-derivatives","BTCF0:USTF0",1746110610415,0.58504352,96533.0,96515.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1746110610416,0.2071469,96516.0,96515.0,0.2081827]
["bitfinex-derivatives","BTCF0:USTF0",1746110610617,0.5679469,96516.0,96515.0,0.2081827]
["bitfinex-derivatives","BTCF0:USTF0",1746110611627,0.5679469,96516.0,96515.0,0.2141827]
["bitfinex-derivatives","BTCF0:USTF0",1746110612720,0.3608,96516.0,96515.0,0.2141827]
["bitfinex-derivatives","BTCF0:USTF0",1746110612921,0.5679469,96516.0,96515.0,0.2141827]
["bitfinex-derivatives","BTCF0:USTF0",1746110614327,0.3608,96516.0,96515.0,0.22210922]
["bitfinex-derivatives","BTCF0:USTF0",1746110615025,0.3608,96516.0,96515.0,0.21610922]
["bitfinex-derivatives","BTCF0:USTF0",1746110615222,0.3608,96516.0,96515.0,0.21810922]
["bitfinex-derivatives","BTCF0:USTF0",1746110615828,0.36084,96516.0,96515.0,0.32172122]
["bitfinex-derivatives","BTCF0:USTF0",1746110616138,0.36084,96516.0,96515.0,0.57172122]
["bitfinex-derivatives","BTCF0:USTF0",1746110616313,0.3608,96516.0,96515.0,0.21810922]
["bitfinex-derivatives","BTCF0:USTF0",1746110616717,0.36084,96516.0,96515.0,0.21810922]
["bitfinex-derivatives","BTCF0:USTF0",1746110617023,0.36084,96516.0,96515.0,0.00992652]
["bitfinex-derivatives","BTCF0:USTF0",1746110617421,0.36084,96516.0,96515.0,0.21707312]
["bitfinex-derivatives","BTCF0:USTF0",1746110617818,0.36084,96516.0,96515.0,0.00992652]
["bitfinex-derivatives","BTCF0:USTF0",1746110618029,0.5679869,96516.0,96515.0,0.00992652]
["bitfinex-derivatives","BTCF0:USTF0",1746110618222,0.5679869,96516.0,96515.0,0.21707562]
["bitfinex-derivatives","BTCF0:USTF0",1746110618529,0.5679869,96516.0,96515.0,0.00992652]
["bitfinex-derivatives","BTCF0:USTF0",1746110619127,0.36084,96516.0,96515.0,0.21707562]
["bitfinex-derivatives","BTCF0:USTF0",1746110619433,0.5679869,96516.0,96515.0,0.00992652]
["bitfinex-derivatives","BTCF0:USTF0",1746110619731,0.36084,96516.0,96515.0,0.21707562]
["bitfinex-derivatives","BTCF0:USTF0",1746110620824,0.36084,96516.0,96515.0,0.00992652]
["bitfinex-derivatives","BTCF0:USTF0",1746110620825,0.5679869,96516.0,96515.0,0.00992652]
["bitfinex-derivatives","BTCF0:USTF0",1746110621932,0.2071791,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746110622132,0.5679791,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746110622322,0.5679791,96501.0,96500.0,0.3071813]
["bitfinex-derivatives","BTCF0:USTF0",1746110622727,0.58394553,96501.0,96500.0,0.3071813]
["bitfinex-derivatives","BTCF0:USTF0",1746110623532,0.58394553,96501.0,96500.0,0.31475856]
["bitfinex-derivatives","BTCF0:USTF0",1746110623826,0.58294553,96501.0,96500.0,0.31475856]
["bitfinex-derivatives","BTCF0:USTF0",1746110624924,0.37676643,96501.0,96500.0,0.31475856]
["bitfinex-derivatives","BTCF0:USTF0",1746110625224,0.58394553,96501.0,96500.0,0.31875856]
["bitfinex-derivatives","BTCF0:USTF0",1746110625533,0.58398553,96501.0,96500.0,0.31875856]
["bitfinex-derivatives","BTCF0:USTF0",1746110625727,0.36084,96501.0,96500.0,0.31875856]
["bitfinex-derivatives","BTCF0:USTF0",1746110625930,0.3608,96501.0,96500.0,0.31875856]
["bitfinex-derivatives","BTCF0:USTF0",1746110626233,0.36084,96501.0,96500.0,0.31875856]
["bitfinex-derivatives","BTCF0:USTF0",1746110626734,0.5680191,96501.0,96500.0,0.31875856]
["bitfinex-derivatives","BTCF0:USTF0",1746110628039,0.5680191,96501.0,96500.0,0.11157726]
["bitfinex-derivatives","BTCF0:USTF0",1746110628230,0.5680191,96501.0,96500.0,0.31875856]
["bitfinex-derivatives","BTCF0:USTF0",1746110628424,0.5680191,96501.0,96500.0,0.11157726]
["bitfinex-derivatives","BTCF0:USTF0",1746110628626,0.5680191,96501.0,96500.0,0.31875856]
["bitfinex-derivatives","BTCF0:USTF0",1746110629929,0.5680191,96501.0,96500.0,0.11157726]
["bitfinex-derivatives","BTCF0:USTF0",1746110630433,0.67164711,96501.0,96497.0,0.00155444]
["bitfinex-derivatives","BTCF0:USTF0",1746110630629,0.2072113,96487.0,96486.0,0.0518008]
["bitfinex-derivatives","BTCF0:USTF0",1746110630829,0.5680113,96487.0,96486.0,0.0518008]
["bitfinex-derivatives","BTCF0:USTF0",1746110631430,0.2072113,96486.0,96485.0,0.00103643]
["bitfinex-derivatives","BTCF0:USTF0",1746110631636,0.2072113,96486.0,96485.0,0.20824993]
["bitfinex-derivatives","BTCF0:USTF0",1746110631829,0.2072113,96486.0,96485.0,0.00103643]
["bitfinex-derivatives","BTCF0:USTF0",1746110632829,0.2072264,96479.0,96478.0,0.0015548]
["bitfinex-derivatives","BTCF0:USTF0",1746110633032,0.5640264,96479.0,96478.0,0.0015548]
["bitfinex-derivatives","BTCF0:USTF0",1746110633635,0.5640264,96479.0,96478.0,0.2087833]
["bitfinex-derivatives","BTCF0:USTF0",1746110633840,0.5620264,96479.0,96478.0,0.2087833]
["bitfinex-derivatives","BTCF0:USTF0",1746110634539,0.5620264,96479.0,96478.0,0.2107833]
["bitfinex-derivatives","BTCF0:USTF0",1746110634735,0.5620264,96479.0,96478.0,0.0035548]
["bitfinex-derivatives","BTCF0:USTF0",1746110635039,0.5620264,96479.0,96463.0,0.0518147]
["bitfinex-derivatives","BTCF0:USTF0",1746110635040,0.0518077,96477.0,96468.0,0.0518124]
["bitfinex-derivatives","BTCF0:USTF0",1746110635235,0.3608,96479.0,96468.0,0.0518124]
["bitfinex-derivatives","BTCF0:USTF0",1746110635236,0.3608,96469.0,96468.0,0.21516135]
["bitfinex-derivatives","BTCF0:USTF0",1746110635840,0.36084,96469.0,96468.0,0.21516135]
["bitfinex-derivatives","BTCF0:USTF0",1746110636145,0.36084,96469.0,96468.0,0.21916135]
["bitfinex-derivatives","BTCF0:USTF0",1746110639030,0.36084,96469.0,96468.0,0.21516135]
["bitfinex-derivatives","BTCF0:USTF0",1746110639235,0.36284,96469.0,96468.0,0.21516135]
["bitfinex-derivatives","BTCF0:USTF0",1746110639435,0.3628,96469.0,96468.0,0.21516135]
["bitfinex-derivatives","BTCF0:USTF0",1746110639747,0.36284,96469.0,96468.0,0.21516135]
["bitfinex-derivatives","BTCF0:USTF0",1746110639947,0.3638,96469.0,96468.0,0.21516135]
["bitfinex-derivatives","BTCF0:USTF0",1746110640136,0.36384,96469.0,96468.0,0.31882135]
["bitfinex-derivatives","BTCF0:USTF0",1746110640735,0.36584,96469.0,96468.0,0.31982135]
["bitfinex-derivatives","BTCF0:USTF0",1746110641946,0.3658,96469.0,96468.0,0.31982135]
["bitfinex-derivatives","BTCF0:USTF0",1746110642649,0.36584,96469.0,96468.0,0.31982135]
["bitfinex-derivatives","BTCF0:USTF0",1746110642840,0.3658,96469.0,96468.0,0.31982135]
["bitfinex-derivatives","BTCF0:USTF0",1746110643137,0.36584,96469.0,96468.0,0.31982135]
["bitfinex-derivatives","BTCF0:USTF0",1746110644446,0.3658,96469.0,96468.0,0.31982135]
["bitfinex-derivatives","BTCF0:USTF0",1746110644640,0.36584,96469.0,96468.0,0.31982135]
["bitfinex-derivatives","BTCF0:USTF0",1746110649352,0.36584,96469.0,96468.0,0.21616135]
["bitfinex-derivatives","BTCF0:USTF0",1746110651052,0.33359461,96469.0,96468.0,0.21616135]
["bitfinex-derivatives","BTCF0:USTF0",1746110651953,5.401e-05,96478.0,96477.0,0.2072307]
["bitfinex-derivatives","BTCF0:USTF0",1746110653251,0.00505401,96478.0,96477.0,0.2082307]
["bitfinex-derivatives","BTCF0:USTF0",1746110654851,5.401e-05,96478.0,96477.0,0.2072307]
["bitfinex-derivatives","BTCF0:USTF0",1746110655053,0.00305401,96478.0,96477.0,0.2072307]
["bitfinex-derivatives","BTCF0:USTF0",1746110656247,0.00205401,96478.0,96477.0,0.2072307]
["bitfinex-derivatives","BTCF0:USTF0",1746110662362,0.002,96478.0,96477.0,0.2072307]
["bitfinex-derivatives","BTCF0:USTF0",1746110662563,0.00204,96478.0,96477.0,0.2072307]
["bitfinex-derivatives","BTCF0:USTF0",1746110663963,0.00104,96478.0,96477.0,0.2072307]
["bitfinex-derivatives","BTCF0:USTF0",1746110664158,0.207235,96476.0,96475.0,0.2072344]
["bitfinex-derivatives","BTCF0:USTF0",1746110664363,0.3608,96476.0,96475.0,0.2590432]
["bitfinex-derivatives","BTCF0:USTF0",1746110665662,0.3638,96476.0,96475.0,0.2590432]
["bitfinex-derivatives","BTCF0:USTF0",1746110665862,0.5710328,96476.0,96475.0,0.207235]
["bitfinex-derivatives","BTCF0:USTF0",1746110667150,0.5680328,96476.0,96475.0,0.207235]
["bitfinex-derivatives","BTCF0:USTF0",1746110667356,0.5720328,96476.0,96475.0,0.207235]
["bitfinex-derivatives","BTCF0:USTF0",1746110667866,0.5680328,96476.0,96475.0,0.207235]
["bitfinex-derivatives","BTCF0:USTF0",1746110668168,0.5720328,96476.0,96475.0,0.207235]
["bitfinex-derivatives","BTCF0:USTF0",1746110668362,0.2072478,96469.0,96468.0,0.00791135]
["bitfinex-derivatives","BTCF0:USTF0",1746110668661,0.2072478,96469.0,96462.0,0.20881571]
["bitfinex-derivatives","BTCF0:USTF0",1746110668662,0.2072607,96463.0,96462.0,0.20881571]
["bitfinex-derivatives","BTCF0:USTF0",1746110668863,0.2072607,96463.0,96460.0,0.0518163]
["bitfinex-derivatives","BTCF0:USTF0",1746110668864,0.2073123,96439.0,96438.0,8.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746110669160,0.92902903,96439.0,96438.0,8.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746110669365,1.03272103,96439.0,96438.0,8.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746110669565,1.04841422,96439.0,96438.0,8.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746110669764,1.04841422,96439.0,96438.0,0.00791518]
["bitfinex-derivatives","BTCF0:USTF0",1746110669963,1.04841422,96439.0,96438.0,8.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746110670156,1.04841422,96439.0,96438.0,0.20739692]
["bitfinex-derivatives","BTCF0:USTF0",1746110671168,0.2073231,96434.0,96427.0,0.00155557]
["bitfinex-derivatives","BTCF0:USTF0",1746110671357,0.207336,96428.0,96427.0,0.00155557]
["bitfinex-derivatives","BTCF0:USTF0",1746110671559,0.568136,96428.0,96427.0,0.00155557]
["bitfinex-derivatives","BTCF0:USTF0",1746110672165,0.568136,96428.0,96427.0,0.0092998]
["bitfinex-derivatives","BTCF0:USTF0",1746110672363,0.56821356,96428.0,96427.0,0.00155557]
["bitfinex-derivatives","BTCF0:USTF0",1746110672564,0.56821356,96428.0,96427.0,0.20989367]
["bitfinex-derivatives","BTCF0:USTF0",1746110672962,0.56825356,96428.0,96427.0,0.20989367]
["bitfinex-derivatives","BTCF0:USTF0",1746110674868,0.56825356,96428.0,96427.0,0.21778079]
["bitfinex-derivatives","BTCF0:USTF0",1746110677471,0.0518372,96423.0,96415.0,0.0518407]
["bitfinex-derivatives","BTCF0:USTF0",1746110677666,0.2073701,96418.0,96417.0,0.2591867]
["bitfinex-derivatives","BTCF0:USTF0",1746110677969,0.5681701,96418.0,96417.0,0.2073489]
["bitfinex-derivatives","BTCF0:USTF0",1746110679562,0.0518409,96416.0,96409.0,0.0518439]
["bitfinex-derivatives","BTCF0:USTF0",1746110679764,0.5681747,96410.0,96409.0,0.3186996]
["bitfinex-derivatives","BTCF0:USTF0",1746110681072,0.5681747,96410.0,96395.0,0.00103739]
["bitfinex-derivatives","BTCF0:USTF0",1746110681073,0.2074048,96396.0,96395.0,0.00103739]
["bitfinex-derivatives","BTCF0:USTF0",1746110681278,0.5682048,96396.0,96395.0,0.00103739]
["bitfinex-derivatives","BTCF0:USTF0",1746110681464,0.5682048,96396.0,96384.0,0.0518574]
["bitfinex-derivatives","BTCF0:USTF0",1746110681465,0.207437,96385.0,96384.0,0.2074295]
["bitfinex-derivatives","BTCF0:USTF0",1746110681670,0.568237,96385.0,96384.0,0.2074295]
["bitfinex-derivatives","BTCF0:USTF0",1746110681975,0.567237,96385.0,96384.0,0.2074295]
["bitfinex-derivatives","BTCF0:USTF0",1746110682176,0.567237,96385.0,96384.0,0.21538853]
["bitfinex-derivatives","BTCF0:USTF0",1746110682374,0.567237,96385.0,96384.0,0.00795903]
["bitfinex-derivatives","BTCF0:USTF0",1746110682676,0.567237,96385.0,96384.0,0.2074306]
["bitfinex-derivatives","BTCF0:USTF0",1746110682879,0.2592957,96383.0,96382.0,0.2074343]
["bitfinex-derivatives","BTCF0:USTF0",1746110683662,0.2522957,96383.0,96382.0,0.2074343]
["bitfinex-derivatives","BTCF0:USTF0",1746110683864,0.2074371,96383.0,96382.0,0.2074343]
["bitfinex-derivatives","BTCF0:USTF0",1746110684170,0.3618,96385.0,96384.0,0.2074306]
["bitfinex-derivatives","BTCF0:USTF0",1746110684370,0.3608,96385.0,96384.0,0.2074306]
["bitfinex-derivatives","BTCF0:USTF0",1746110685175,0.36084,96385.0,96384.0,0.2074306]
["bitfinex-derivatives","BTCF0:USTF0",1746110685369,0.36084,96385.0,96384.0,0.2114306]
["bitfinex-derivatives","BTCF0:USTF0",1746110685572,0.36184,96385.0,96384.0,0.2114306]
["bitfinex-derivatives","BTCF0:USTF0",1746110685968,0.3618,96385.0,96384.0,0.2114306]
["bitfinex-derivatives","BTCF0:USTF0",1746110686175,0.36184,96385.0,96384.0,0.2114306]
["bitfinex-derivatives","BTCF0:USTF0",1746110687879,0.2593059,96382.0,96381.0,0.2074306]
["bitfinex-derivatives","BTCF0:USTF0",1746110688073,0.6719661,96382.0,96381.0,0.2074306]
["bitfinex-derivatives","BTCF0:USTF0",1746110688467,0.0518602,96380.0,96376.0,0.00155634]
["bitfinex-derivatives","BTCF0:USTF0",1746110688669,0.2074457,96377.0,96376.0,0.26086174]
["bitfinex-derivatives","BTCF0:USTF0",1746110688878,0.2074429,96379.0,96378.0,0.2074414]
["bitfinex-derivatives","BTCF0:USTF0",1746110690475,0.3608,96382.0,96381.0,0.2074371]
["bitfinex-derivatives","BTCF0:USTF0",1746110691169,0.36084,96382.0,96381.0,0.2074371]
["bitfinex-derivatives","BTCF0:USTF0",1746110691369,0.3608,96382.0,96381.0,0.2074371]
["bitfinex-derivatives","BTCF0:USTF0",1746110691573,0.36884,96382.0,96381.0,0.2074371]
["bitfinex-derivatives","BTCF0:USTF0",1746110691876,0.5762749,96382.0,96381.0,0.2074371]
["bitfinex-derivatives","BTCF0:USTF0",1746110693279,0.36884,96382.0,96381.0,0.2074371]
["bitfinex-derivatives","BTCF0:USTF0",1746110697578,0.36884,96382.0,96365.0,0.20850922]
["bitfinex-derivatives","BTCF0:USTF0",1746110697579,0.2074694,96366.0,96365.0,0.20850922]
["bitfinex-derivatives","BTCF0:USTF0",1746110697776,0.9290694,96366.0,96365.0,0.20850922]
["bitfinex-derivatives","BTCF0:USTF0",1746110698476,0.9290694,96366.0,96365.0,0.21631608]
["bitfinex-derivatives","BTCF0:USTF0",1746110698477,0.72172453,96366.0,96365.0,0.21631608]
["bitfinex-derivatives","BTCF0:USTF0",1746110698977,0.72176453,96366.0,96365.0,0.21631608]
["bitfinex-derivatives","BTCF0:USTF0",1746110699280,0.72476453,96366.0,96365.0,0.21631608]
["bitfinex-derivatives","BTCF0:USTF0",1746110699871,0.72472453,96366.0,96365.0,0.21631608]
["bitfinex-derivatives","BTCF0:USTF0",1746110700067,0.72472453,96366.0,96357.0,0.0534286]
["bitfinex-derivatives","BTCF0:USTF0",1746110700068,0.72472453,96366.0,96357.0,0.0015567]
["bitfinex-derivatives","BTCF0:USTF0",1746110700275,0.5682866,96358.0,96357.0,0.260917]
["bitfinex-derivatives","BTCF0:USTF0",1746110701784,0.5682866,96358.0,96357.0,0.260917]
["bitfinex-derivatives","BTCF0:USTF0",1746110702282,0.5682866,96358.0,96357.0,0.00917624]
["bitfinex-derivatives","BTCF0:USTF0",1746110702587,0.0518829,96342.0,96341.0,0.2593872]
["bitfinex-derivatives","BTCF0:USTF0",1746110702884,0.7734829,96342.0,96341.0,0.2593872]
["bitfinex-derivatives","BTCF0:USTF0",1746110703274,0.7216,96342.0,96341.0,0.2593872]
["bitfinex-derivatives","BTCF0:USTF0",1746110703474,0.929121,96342.0,96341.0,0.2593872]
["bitfinex-derivatives","BTCF0:USTF0",1746110704774,0.7216,96342.0,96341.0,0.2593872]
["bitfinex-derivatives","BTCF0:USTF0",1746110705381,0.7226,96342.0,96341.0,0.2593872]
["bitfinex-derivatives","BTCF0:USTF0",1746110706377,0.7226,96342.0,96341.0,0.2670526]
["bitfinex-derivatives","BTCF0:USTF0",1746110708585,0.7216,96342.0,96341.0,0.2670526]
["bitfinex-derivatives","BTCF0:USTF0",1746110708781,0.7226,96342.0,96341.0,0.2670526]
["bitfinex-derivatives","BTCF0:USTF0",1746110708977,0.7226,96342.0,96341.0,0.12198653]
["bitfinex-derivatives","BTCF0:USTF0",1746110709182,0.7226,96342.0,96341.0,0.17386623]
["bitfinex-derivatives","BTCF0:USTF0",1746110709794,0.3618,96342.0,96341.0,0.17386623]
["bitfinex-derivatives","BTCF0:USTF0",1746110709981,0.36184,96342.0,96341.0,0.17386623]
["bitfinex-derivatives","BTCF0:USTF0",1746110710380,0.3618,96342.0,96341.0,0.17386623]
["bitfinex-derivatives","BTCF0:USTF0",1746110710586,0.36184,96342.0,96341.0,0.17386623]
["bitfinex-derivatives","BTCF0:USTF0",1746110712081,0.36484,96342.0,96341.0,0.17386623]
["bitfinex-derivatives","BTCF0:USTF0",1746110714185,0.3116539,96342.0,96341.0,0.27766223]
["bitfinex-derivatives","BTCF0:USTF0",1746110714486,0.3116139,96342.0,96341.0,0.27766223]
["bitfinex-derivatives","BTCF0:USTF0",1746110714695,0.3116539,96342.0,96341.0,0.27766223]
["bitfinex-derivatives","BTCF0:USTF0",1746110714890,0.3116139,96342.0,96341.0,0.27766223]
["bitfinex-derivatives","BTCF0:USTF0",1746110715090,0.3116539,96342.0,96341.0,0.27766223]
["bitfinex-derivatives","BTCF0:USTF0",1746110715293,0.3116539,96342.0,96341.0,0.29212141]
["bitfinex-derivatives","BTCF0:USTF0",1746110716997,0.3116539,96342.0,96341.0,0.17386623]
["bitfinex-derivatives","BTCF0:USTF0",1746110717697,0.3076539,96342.0,96341.0,0.17386623]
["bitfinex-derivatives","BTCF0:USTF0",1746110717890,0.3096539,96342.0,96341.0,0.17386623]
["bitfinex-derivatives","BTCF0:USTF0",1746110718698,0.3136539,96342.0,96341.0,0.17386623]
["bitfinex-derivatives","BTCF0:USTF0",1746110719298,0.3076539,96342.0,96341.0,0.17386623]
["bitfinex-derivatives","BTCF0:USTF0",1746110719500,0.3136539,96342.0,96341.0,0.17386623]
["bitfinex-derivatives","BTCF0:USTF0",1746110721390,0.3196539,96342.0,96341.0,0.17486623]
["bitfinex-derivatives","BTCF0:USTF0",1746110723200,0.207562,96323.0,96293.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1746110723492,0.92928759,96323.0,96312.0,0.0518961]
["bitfinex-derivatives","BTCF0:USTF0",1746110723698,0.92928759,96323.0,96314.0,0.05200809]
["bitfinex-derivatives","BTCF0:USTF0",1746110723900,0.92928759,96323.0,96316.0,0.0518939]
["bitfinex-derivatives","BTCF0:USTF0",1746110724102,0.72172559,96323.0,96322.0,0.20912137]
["bitfinex-derivatives","BTCF0:USTF0",1746110724399,0.72472559,96323.0,96322.0,0.21789213]
["bitfinex-derivatives","BTCF0:USTF0",1746110724598,0.72476559,96323.0,96322.0,0.21789213]
["bitfinex-derivatives","BTCF0:USTF0",1746110724991,0.72476559,96323.0,96322.0,0.21689213]
["bitfinex-derivatives","BTCF0:USTF0",1746110725193,0.72676559,96323.0,96322.0,0.21689213]
["bitfinex-derivatives","BTCF0:USTF0",1746110725392,0.72672559,96323.0,96322.0,0.21689213]
["bitfinex-derivatives","BTCF0:USTF0",1746110725700,0.72676559,96323.0,96322.0,0.21689213]
["bitfinex-derivatives","BTCF0:USTF0",1746110725897,0.72672559,96323.0,96322.0,0.21689213]
["bitfinex-derivatives","BTCF0:USTF0",1746110726102,0.72676559,96323.0,96322.0,0.21689213]
["bitfinex-derivatives","BTCF0:USTF0",1746110727196,0.36596559,96323.0,96322.0,0.21689213]
["bitfinex-derivatives","BTCF0:USTF0",1746110727403,0.3608,96338.0,96331.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1746110727594,7.291e-05,96342.0,96341.0,0.2075232]
["bitfinex-derivatives","BTCF0:USTF0",1746110728103,0.3608,96349.0,96348.0,0.2075081]
["bitfinex-derivatives","BTCF0:USTF0",1746110728306,0.36088039,96349.0,96348.0,0.2075081]
["bitfinex-derivatives","BTCF0:USTF0",1746110731296,0.36588039,96349.0,96348.0,0.2085081]
["bitfinex-derivatives","BTCF0:USTF0",1746110731493,0.36592039,96349.0,96348.0,0.2085081]
["bitfinex-derivatives","BTCF0:USTF0",1746110732300,0.36588039,96349.0,96348.0,0.2085081]
["bitfinex-derivatives","BTCF0:USTF0",1746110732604,0.36085401,96357.0,96356.0,0.2074909]
["bitfinex-derivatives","BTCF0:USTF0",1746110732797,0.3608,96357.0,96356.0,0.2074909]
["bitfinex-derivatives","BTCF0:USTF0",1746110732998,0.36084,96357.0,96356.0,0.2074909]
["bitfinex-derivatives","BTCF0:USTF0",1746110733406,0.3609633,96357.0,96356.0,0.2074909]
["bitfinex-derivatives","BTCF0:USTF0",1746110734208,0.3659633,96357.0,96356.0,0.2074909]
["bitfinex-derivatives","BTCF0:USTF0",1746110735210,0.3729633,96357.0,96356.0,0.2084909]
["bitfinex-derivatives","BTCF0:USTF0",1746110736002,0.3719633,96357.0,96356.0,0.2084909]
["bitfinex-derivatives","BTCF0:USTF0",1746110736395,0.0111233,96357.0,96356.0,0.2084909]
["bitfinex-derivatives","BTCF0:USTF0",1746110736595,0.0111633,96357.0,96356.0,0.2084909]
["bitfinex-derivatives","BTCF0:USTF0",1746110736800,0.3719633,96357.0,96356.0,0.2084909]
["bitfinex-derivatives","BTCF0:USTF0",1746110736996,0.0111633,96357.0,96356.0,0.2084909]
["bitfinex-derivatives","BTCF0:USTF0",1746110737208,1e-07,96357.0,96356.0,0.2084909]
["bitfinex-derivatives","BTCF0:USTF0",1746110737404,0.001,96366.0,96365.0,0.2074715]
["bitfinex-derivatives","BTCF0:USTF0",1746110738601,0.01,96366.0,96365.0,0.2074715]
["bitfinex-derivatives","BTCF0:USTF0",1746110738802,0.5842694,96366.0,96365.0,0.2074715]
["bitfinex-derivatives","BTCF0:USTF0",1746110739009,0.3768,96366.0,96365.0,0.2074715]
["bitfinex-derivatives","BTCF0:USTF0",1746110739312,0.3708,96366.0,96365.0,0.2084715]
["bitfinex-derivatives","BTCF0:USTF0",1746110740402,0.3658,96366.0,96365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746110740714,0.5733094,96366.0,96365.0,0.2084715]
["bitfinex-derivatives","BTCF0:USTF0",1746110741006,0.5723094,96366.0,96365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746110741309,0.5713094,96366.0,96365.0,0.2074715]
["bitfinex-derivatives","BTCF0:USTF0",1746110741609,0.5703094,96366.0,96365.0,0.2074715]
["bitfinex-derivatives","BTCF0:USTF0",1746110741810,0.5743094,96366.0,96365.0,0.2074715]
["bitfinex-derivatives","BTCF0:USTF0",1746110742308,0.5753094,96366.0,96365.0,0.2074715]
["bitfinex-derivatives","BTCF0:USTF0",1746110744113,0.5803094,96366.0,96365.0,0.2084715]
["bitfinex-derivatives","BTCF0:USTF0",1746110744805,0.5793094,96366.0,96365.0,0.2084715]
["bitfinex-derivatives","BTCF0:USTF0",1746110745005,0.37184,96366.0,96365.0,0.2084715]
["bitfinex-derivatives","BTCF0:USTF0",1746110745205,0.5793094,96366.0,96365.0,0.2084715]
["bitfinex-derivatives","BTCF0:USTF0",1746110745412,0.5792694,96366.0,96365.0,0.2084715]
["bitfinex-derivatives","BTCF0:USTF0",1746110745604,0.5793094,96366.0,96365.0,0.2084715]
["bitfinex-derivatives","BTCF0:USTF0",1746110746613,0.5793094,96366.0,96365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746110746911,0.5793094,96366.0,96365.0,0.2084715]
["bitfinex-derivatives","BTCF0:USTF0",1746110747504,0.5793094,96366.0,96365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746110747705,0.5793094,96366.0,96365.0,0.2084715]
["bitfinex-derivatives","BTCF0:USTF0",1746110749610,0.37184,96366.0,96365.0,0.2084715]
["bitfinex-derivatives","BTCF0:USTF0",1746110749910,0.5792694,96366.0,96365.0,0.2084715]
["bitfinex-derivatives","BTCF0:USTF0",1746110750103,0.5793094,96366.0,96365.0,0.2084715]
["bitfinex-derivatives","BTCF0:USTF0",1746110751113,0.2185094,96366.0,96365.0,0.2084715]
["bitfinex-derivatives","BTCF0:USTF0",1746110751417,0.3623,96375.0,96374.0,0.2074521]
["bitfinex-derivatives","BTCF0:USTF0",1746110751612,7.291e-05,96383.0,96382.0,0.2074349]
["bitfinex-derivatives","BTCF0:USTF0",1746110751915,0.0518554,96389.0,96388.0,0.2074156]
["bitfinex-derivatives","BTCF0:USTF0",1746110752116,0.311143,96389.0,96388.0,0.2074156]
["bitfinex-derivatives","BTCF0:USTF0",1746110752318,0.311172,96381.0,96380.0,0.2074303]
["bitfinex-derivatives","BTCF0:USTF0",1746110752508,0.7238335,96381.0,96380.0,0.2074303]
["bitfinex-derivatives","BTCF0:USTF0",1746110752909,0.671972,96381.0,96380.0,0.2074303]
["bitfinex-derivatives","BTCF0:USTF0",1746110754221,0.6201105,96381.0,96380.0,0.2074303]
["bitfinex-derivatives","BTCF0:USTF0",1746110754817,0.571251,96381.0,96380.0,0.2074303]
["bitfinex-derivatives","BTCF0:USTF0",1746110755215,0.3638,96381.0,96380.0,0.2074303]
["bitfinex-derivatives","BTCF0:USTF0",1746110755518,0.36384,96381.0,96380.0,0.2074303]
["bitfinex-derivatives","BTCF0:USTF0",1746110756313,0.00304,96381.0,96380.0,0.2074303]
["bitfinex-derivatives","BTCF0:USTF0",1746110756516,0.3608,96394.0,96393.0,0.2074113]
["bitfinex-derivatives","BTCF0:USTF0",1746110757119,0.001,96396.0,96395.0,0.2074069]
["bitfinex-derivatives","BTCF0:USTF0",1746110757320,0.3618,96396.0,96395.0,0.2074069]
["bitfinex-derivatives","BTCF0:USTF0",1746110757621,5.401e-05,96405.0,96404.0,0.2073876]
["bitfinex-derivatives","BTCF0:USTF0",1746110757822,0.04063,96407.0,96406.0,0.2073833]
["bitfinex-derivatives","BTCF0:USTF0",1746110758624,0.04067,96407.0,96406.0,0.2073833]
["bitfinex-derivatives","BTCF0:USTF0",1746110759018,0.04767,96407.0,96406.0,0.2073833]
["bitfinex-derivatives","BTCF0:USTF0",1746110759722,0.04767,96407.0,96394.0,0.2074038]
["bitfinex-derivatives","BTCF0:USTF0",1746110759723,0.2592666,96395.0,96394.0,0.2074038]
["bitfinex-derivatives","BTCF0:USTF0",1746110759924,0.5682144,96395.0,96394.0,0.2074038]
["bitfinex-derivatives","BTCF0:USTF0",1746110760121,0.3608,96395.0,96394.0,0.2074038]
["bitfinex-derivatives","BTCF0:USTF0",1746110760320,0.5682069,96395.0,96394.0,0.2074038]
["bitfinex-derivatives","BTCF0:USTF0",1746110760928,0.5712069,96395.0,96394.0,0.2074038]
["bitfinex-derivatives","BTCF0:USTF0",1746110761125,0.5742069,96395.0,96394.0,0.2074038]
["bitfinex-derivatives","BTCF0:USTF0",1746110764826,0.3668,96395.0,96394.0,0.2074038]
["bitfinex-derivatives","BTCF0:USTF0",1746110765719,0.006,96395.0,96394.0,0.2074038]
["bitfinex-derivatives","BTCF0:USTF0",1746110766228,0.00604,96395.0,96394.0,0.2074038]
["bitfinex-derivatives","BTCF0:USTF0",1746110767227,0.00104,96395.0,96394.0,0.2074038]
["bitfinex-derivatives","BTCF0:USTF0",1746110767430,0.00204,96395.0,96394.0,0.2074038]
["bitfinex-derivatives","BTCF0:USTF0",1746110769716,0.00104,96395.0,96394.0,0.2074038]
["bitfinex-derivatives","BTCF0:USTF0",1746110769925,0.00204,96395.0,96394.0,0.2074038]
["bitfinex-derivatives","BTCF0:USTF0",1746110772235,0.00204,96395.0,96394.0,0.2744038]
["bitfinex-derivatives","BTCF0:USTF0",1746110775826,0.04063,96407.0,96406.0,0.2073833]
["bitfinex-derivatives","BTCF0:USTF0",1746110777033,0.04463,96407.0,96406.0,0.2073833]
["bitfinex-derivatives","BTCF0:USTF0",1746110777426,0.04763,96407.0,96406.0,0.2073833]
["bitfinex-derivatives","BTCF0:USTF0",1746110782238,0.40843,96407.0,96406.0,0.2073833]
["bitfinex-derivatives","BTCF0:USTF0",1746110782435,0.04763,96407.0,96406.0,0.2073833]
["bitfinex-derivatives","BTCF0:USTF0",1746110782636,5.401e-05,96409.0,96408.0,0.207379]
["bitfinex-derivatives","BTCF0:USTF0",1746110782836,0.3608,96415.0,96414.0,0.2073661]
["bitfinex-derivatives","BTCF0:USTF0",1746110784137,0.3658,96415.0,96414.0,0.2073661]
["bitfinex-derivatives","BTCF0:USTF0",1746110784841,0.005,96415.0,96414.0,0.2073661]
["bitfinex-derivatives","BTCF0:USTF0",1746110785433,0.009,96415.0,96414.0,0.2073661]
["bitfinex-derivatives","BTCF0:USTF0",1746110786636,0.00904,96415.0,96414.0,0.2073661]
["bitfinex-derivatives","BTCF0:USTF0",1746110787835,0.3608,96437.0,96414.0,0.10371999]
["bitfinex-derivatives","BTCF0:USTF0",1746110788038,0.3608,96448.0,96444.0,0.2073016]
["bitfinex-derivatives","BTCF0:USTF0",1746110788234,0.0015,96445.0,96444.0,0.2073016]
["bitfinex-derivatives","BTCF0:USTF0",1746110789243,0.00154,96445.0,96444.0,0.2073016]
["bitfinex-derivatives","BTCF0:USTF0",1746110790044,0.00154,96445.0,96444.0,0.21497686]
["bitfinex-derivatives","BTCF0:USTF0",1746110791437,0.00754,96445.0,96444.0,0.21497686]
["bitfinex-derivatives","BTCF0:USTF0",1746110792040,0.00154,96445.0,96444.0,0.21497686]
["bitfinex-derivatives","BTCF0:USTF0",1746110792241,0.00354,96445.0,96444.0,0.21497686]
["bitfinex-derivatives","BTCF0:USTF0",1746110792535,0.00107291,96456.0,96451.0,0.2072865]
["bitfinex-derivatives","BTCF0:USTF0",1746110792736,0.36187291,96456.0,96451.0,0.2072865]
["bitfinex-derivatives","BTCF0:USTF0",1746110792941,0.3618,96456.0,96455.0,0.2072779]
["bitfinex-derivatives","BTCF0:USTF0",1746110793539,0.001,96456.0,96455.0,0.2072779]
["bitfinex-derivatives","BTCF0:USTF0",1746110793846,0.3618,96456.0,96455.0,0.2072779]
["bitfinex-derivatives","BTCF0:USTF0",1746110794051,0.36184,96456.0,96455.0,0.2072779]
["bitfinex-derivatives","BTCF0:USTF0",1746110794546,0.00104,96456.0,96455.0,0.5680779]
["bitfinex-derivatives","BTCF0:USTF0",1746110794845,0.5680323,96477.0,96474.0,0.0518088]
["bitfinex-derivatives","BTCF0:USTF0",1746110795046,0.5680323,96477.0,96476.0,0.2072328]
["bitfinex-derivatives","BTCF0:USTF0",1746110795636,0.67168431,96477.0,96476.0,0.2072328]
["bitfinex-derivatives","BTCF0:USTF0",1746110795841,0.72349191,96477.0,96476.0,0.2072328]
["bitfinex-derivatives","BTCF0:USTF0",1746110796042,0.6198399,96477.0,96476.0,0.2072328]
["bitfinex-derivatives","BTCF0:USTF0",1746110796543,0.63352414,96477.0,96476.0,0.2072328]
["bitfinex-derivatives","BTCF0:USTF0",1746110796747,0.63356414,96477.0,96476.0,0.2072328]
["bitfinex-derivatives","BTCF0:USTF0",1746110797450,0.64156414,96477.0,96476.0,0.2082328]
["bitfinex-derivatives","BTCF0:USTF0",1746110803253,0.64156414,96477.0,96476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746110803739,0.64156414,96477.0,96476.0,0.2082328]
["bitfinex-derivatives","BTCF0:USTF0",1746110804049,0.63356414,96477.0,96476.0,0.2072328]
["bitfinex-derivatives","BTCF0:USTF0",1746110804352,0.2590806,96463.0,96460.0,0.0518165]
["bitfinex-derivatives","BTCF0:USTF0",1746110804552,0.0518183,96458.0,96451.0,0.0518211]
["bitfinex-derivatives","BTCF0:USTF0",1746110804747,0.2591032,96454.0,96453.0,0.2072779]
["bitfinex-derivatives","BTCF0:USTF0",1746110805051,0.2591032,96454.0,96453.0,0.2590979]
["bitfinex-derivatives","BTCF0:USTF0",1746110805353,0.0518183,96458.0,96455.0,0.2590926]
["bitfinex-derivatives","BTCF0:USTF0",1746110805354,0.2072774,96456.0,96455.0,0.2590926]
["bitfinex-derivatives","BTCF0:USTF0",1746110805648,0.2072726,96458.0,96457.0,0.2072736]
["bitfinex-derivatives","BTCF0:USTF0",1746110805851,0.2072689,96460.0,96459.0,0.2590818]
["bitfinex-derivatives","BTCF0:USTF0",1746110806051,0.2590807,96462.0,96461.0,0.207265]
["bitfinex-derivatives","BTCF0:USTF0",1746110807449,0.2072646,96462.0,96461.0,0.207265]
["bitfinex-derivatives","BTCF0:USTF0",1746110808054,0.2142646,96462.0,96461.0,0.207265]
["bitfinex-derivatives","BTCF0:USTF0",1746110810846,0.00704,96462.0,96461.0,0.207265]
["bitfinex-derivatives","BTCF0:USTF0",1746110813047,0.00404,96462.0,96461.0,0.207265]
["bitfinex-derivatives","BTCF0:USTF0",1746110814754,4e-05,96462.0,96461.0,0.207265]
["bitfinex-derivatives","BTCF0:USTF0",1746110814950,0.00304,96462.0,96461.0,0.207265]
["bitfinex-derivatives","BTCF0:USTF0",1746110815450,0.00304,96462.0,96459.0,0.5680662]
["bitfinex-derivatives","BTCF0:USTF0",1746110815645,0.2072672,96460.0,96459.0,0.5680662]
["bitfinex-derivatives","BTCF0:USTF0",1746110816661,0.2611207,96462.0,96461.0,0.207265]
["bitfinex-derivatives","BTCF0:USTF0",1746110816849,0.2093045,96462.0,96461.0,0.207265]
["bitfinex-derivatives","BTCF0:USTF0",1746110817249,0.2073045,96462.0,96461.0,0.207265]
["bitfinex-derivatives","BTCF0:USTF0",1746110818050,0.2093045,96462.0,96461.0,0.207265]
["bitfinex-derivatives","BTCF0:USTF0",1746110819448,0.36284,96462.0,96449.0,0.0518212]
["bitfinex-derivatives","BTCF0:USTF0",1746110819650,0.2072994,96448.0,96447.0,0.2072865]
["bitfinex-derivatives","BTCF0:USTF0",1746110819849,0.2591117,96452.0,96451.0,0.2072763]
["bitfinex-derivatives","BTCF0:USTF0",1746110820553,0.2591517,96452.0,96451.0,0.2072763]
["bitfinex-derivatives","BTCF0:USTF0",1746110820857,4e-05,96452.0,96451.0,0.2072763]
["bitfinex-derivatives","BTCF0:USTF0",1746110821250,0.2073244,96452.0,96451.0,0.2072763]
["bitfinex-derivatives","BTCF0:USTF0",1746110821453,0.2072844,96452.0,96451.0,0.2072763]
["bitfinex-derivatives","BTCF0:USTF0",1746110821651,4e-05,96452.0,96451.0,0.2072763]
["bitfinex-derivatives","BTCF0:USTF0",1746110822349,0.2073244,96452.0,96451.0,0.2072763]
["bitfinex-derivatives","BTCF0:USTF0",1746110825761,4e-05,96452.0,96451.0,0.2072763]
["bitfinex-derivatives","BTCF0:USTF0",1746110825962,0.2073244,96452.0,96451.0,0.2072763]
["bitfinex-derivatives","BTCF0:USTF0",1746110828559,4e-05,96452.0,96451.0,0.2072763]
["bitfinex-derivatives","BTCF0:USTF0",1746110829354,0.0518175,96461.0,96460.0,0.2072561]
["bitfinex-derivatives","BTCF0:USTF0",1746110829551,0.31096361,96461.0,96460.0,0.2072561]
["bitfinex-derivatives","BTCF0:USTF0",1746110831061,0.31296361,96461.0,96460.0,0.2072561]
["bitfinex-derivatives","BTCF0:USTF0",1746110833761,0.26114611,96461.0,96460.0,0.2072561]
["bitfinex-derivatives","BTCF0:USTF0",1746110834363,0.00205401,96461.0,96460.0,0.2072561]
["bitfinex-derivatives","BTCF0:USTF0",1746110834767,0.20931901,96461.0,96460.0,0.2072561]
["bitfinex-derivatives","BTCF0:USTF0",1746110835862,0.002,96461.0,96460.0,0.2072561]
["bitfinex-derivatives","BTCF0:USTF0",1746110836062,0.002,96461.0,96460.0,0.2740561]
["bitfinex-derivatives","BTCF0:USTF0",1746110836368,0.00204,96461.0,96460.0,0.2740561]
["bitfinex-derivatives","BTCF0:USTF0",1746110837072,0.0518036,96485.0,96460.0,0.2740561]
["bitfinex-derivatives","BTCF0:USTF0",1746110837073,0.2072365,96475.0,96474.0,0.3108502]
["bitfinex-derivatives","BTCF0:USTF0",1746110837563,0.2072765,96475.0,96474.0,0.3108502]
["bitfinex-derivatives","BTCF0:USTF0",1746110838664,0.2112765,96475.0,96474.0,0.3108502]
["bitfinex-derivatives","BTCF0:USTF0",1746110839170,0.211275,96475.0,96474.0,0.3108502]
["bitfinex-derivatives","BTCF0:USTF0",1746110839366,0.211235,96475.0,96474.0,0.3108502]
["bitfinex-derivatives","BTCF0:USTF0",1746110839571,0.211275,96475.0,96474.0,0.3108502]
["bitfinex-derivatives","BTCF0:USTF0",1746110840172,0.00404,96475.0,96474.0,0.3108502]
["bitfinex-derivatives","BTCF0:USTF0",1746110840357,0.004,96475.0,96474.0,0.14374488]
["bitfinex-derivatives","BTCF0:USTF0",1746110840562,0.0015,96480.0,96479.0,0.2072264]
["bitfinex-derivatives","BTCF0:USTF0",1746110840866,0.0015,96480.0,96479.0,0.6348264]
["bitfinex-derivatives","BTCF0:USTF0",1746110841067,0.00154,96480.0,96479.0,0.6348264]
["bitfinex-derivatives","BTCF0:USTF0",1746110841964,0.00654,96480.0,96479.0,0.6348264]
["bitfinex-derivatives","BTCF0:USTF0",1746110842165,0.001,96486.0,96485.0,0.2072135]
["bitfinex-derivatives","BTCF0:USTF0",1746110842763,0.2072242,96481.0,96480.0,0.207218]
["bitfinex-derivatives","BTCF0:USTF0",1746110851875,0.001,96486.0,96478.0,0.1554202]
["bitfinex-derivatives","BTCF0:USTF0",1746110851876,0.0518034,96485.0,96478.0,0.0518066]
["bitfinex-derivatives","BTCF0:USTF0",1746110852076,0.3108291,96485.0,96484.0,0.2072156]
["bitfinex-derivatives","BTCF0:USTF0",1746110853176,0.2590249,96485.0,96484.0,0.2072156]
["bitfinex-derivatives","BTCF0:USTF0",1746110853567,0.001,96486.0,96485.0,0.2072135]
["bitfinex-derivatives","BTCF0:USTF0",1746110854179,0.00104,96486.0,96485.0,0.2072135]
["bitfinex-derivatives","BTCF0:USTF0",1746110856079,0.2082513,96486.0,96485.0,0.2072135]
["bitfinex-derivatives","BTCF0:USTF0",1746110856280,0.00104,96486.0,96485.0,0.2072135]
["bitfinex-derivatives","BTCF0:USTF0",1746110857580,0.001,96486.0,96485.0,0.2072135]
["bitfinex-derivatives","BTCF0:USTF0",1746110858485,0.00104,96486.0,96485.0,0.2072135]
["bitfinex-derivatives","BTCF0:USTF0",1746110858681,0.001,96486.0,96485.0,0.2072135]
["bitfinex-derivatives","BTCF0:USTF0",1746110858875,0.00104,96486.0,96485.0,0.2072135]
["bitfinex-derivatives","BTCF0:USTF0",1746110859477,0.001,96486.0,96485.0,0.2072135]
["bitfinex-derivatives","BTCF0:USTF0",1746110859683,0.1,96500.0,96499.0,0.2071834]
["bitfinex-derivatives","BTCF0:USTF0",1746110859878,0.3071813,96500.0,96499.0,0.2071834]
["bitfinex-derivatives","BTCF0:USTF0",1746110860078,0.3072213,96500.0,96499.0,0.2071834]
["bitfinex-derivatives","BTCF0:USTF0",1746110860471,0.207207,96488.0,96476.0,0.0518077]
["bitfinex-derivatives","BTCF0:USTF0",1746110860675,0.207207,96488.0,96487.0,0.3256871]
["bitfinex-derivatives","BTCF0:USTF0",1746110861573,0.2589984,96497.0,96496.0,0.2589825]
["bitfinex-derivatives","BTCF0:USTF0",1746110862682,0.3107957,96497.0,96496.0,0.2071856]
["bitfinex-derivatives","BTCF0:USTF0",1746110862878,0.3107957,96497.0,96496.0,0.21492164]
["bitfinex-derivatives","BTCF0:USTF0",1746110864276,0.0518044,96484.0,96482.0,0.0518049]
["bitfinex-derivatives","BTCF0:USTF0",1746110864477,0.2072199,96483.0,96482.0,0.0518049]
["bitfinex-derivatives","BTCF0:USTF0",1746110865885,0.2072155,96485.0,96484.0,0.2590147]
["bitfinex-derivatives","BTCF0:USTF0",1746110867587,0.2072155,96485.0,96484.0,0.26691425]
["bitfinex-derivatives","BTCF0:USTF0",1746110867980,0.2072155,96485.0,96484.0,0.21511085]
["bitfinex-derivatives","BTCF0:USTF0",1746110868678,0.2590133,96487.0,96486.0,0.2072113]
["bitfinex-derivatives","BTCF0:USTF0",1746110868879,5.401e-05,96489.0,96488.0,0.207207]
["bitfinex-derivatives","BTCF0:USTF0",1746110869286,5.401e-05,96489.0,96488.0,0.273887]
["bitfinex-derivatives","BTCF0:USTF0",1746110869589,0.2071851,96499.0,96498.0,0.2071834]
["bitfinex-derivatives","BTCF0:USTF0",1746110869783,0.3071818,96500.0,96499.0,0.2071834]
["bitfinex-derivatives","BTCF0:USTF0",1746110870685,0.1,96500.0,96499.0,0.2071834]
["bitfinex-derivatives","BTCF0:USTF0",1746110870883,0.3071813,96500.0,96499.0,0.2071834]
["bitfinex-derivatives","BTCF0:USTF0",1746110871083,0.3072213,96500.0,96499.0,0.2071834]
["bitfinex-derivatives","BTCF0:USTF0",1746110872489,0.3072213,96500.0,96498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110872893,0.10004,96500.0,96499.0,0.2071834]
["bitfinex-derivatives","BTCF0:USTF0",1746110873191,5.401e-05,96506.0,96505.0,0.2071705]
["bitfinex-derivatives","BTCF0:USTF0",1746110873399,0.4187,96527.0,96514.0,0.2071512]
["bitfinex-derivatives","BTCF0:USTF0",1746110873686,0.00155401,96515.0,96514.0,0.5679512]
["bitfinex-derivatives","BTCF0:USTF0",1746110873993,0.0015,96515.0,96514.0,0.5679512]
["bitfinex-derivatives","BTCF0:USTF0",1746110874197,0.00154,96515.0,96514.0,0.5679512]
["bitfinex-derivatives","BTCF0:USTF0",1746110884405,0.0015,96515.0,96514.0,0.5679512]
["bitfinex-derivatives","BTCF0:USTF0",1746110884592,0.00154,96515.0,96514.0,0.5679512]
["bitfinex-derivatives","BTCF0:USTF0",1746110889202,0.2086891,96515.0,96514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110889402,0.2086891,96515.0,96514.0,0.5679512]
["bitfinex-derivatives","BTCF0:USTF0",1746110893595,0.2086891,96515.0,96514.0,0.2071512]
["bitfinex-derivatives","BTCF0:USTF0",1746110893799,0.355152,96515.0,96486.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1746110894000,0.0518017,96489.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746110894302,0.2072113,96486.0,96485.0,0.20876548]
["bitfinex-derivatives","BTCF0:USTF0",1746110895801,0.2072113,96486.0,96485.0,0.20976548]
["bitfinex-derivatives","BTCF0:USTF0",1746110896400,0.2072113,96486.0,96485.0,0.00255428]
["bitfinex-derivatives","BTCF0:USTF0",1746110896796,0.3108553,96486.0,96485.0,0.00255428]
["bitfinex-derivatives","BTCF0:USTF0",1746110896998,0.68511229,96486.0,96485.0,0.00255428]
["bitfinex-derivatives","BTCF0:USTF0",1746110897403,0.68511229,96486.0,96485.0,0.00555428]
["bitfinex-derivatives","BTCF0:USTF0",1746110898004,0.68511229,96486.0,96485.0,0.00455428]
["bitfinex-derivatives","BTCF0:USTF0",1746110898507,0.68511229,96486.0,96485.0,0.21176778]
["bitfinex-derivatives","BTCF0:USTF0",1746110898707,0.68511229,96486.0,96485.0,0.20876778]
["bitfinex-derivatives","BTCF0:USTF0",1746110898894,0.58146829,96486.0,96485.0,0.21076778]
["bitfinex-derivatives","BTCF0:USTF0",1746110899597,0.2072513,96486.0,96485.0,0.21076778]
["bitfinex-derivatives","BTCF0:USTF0",1746110900207,0.2072513,96486.0,96485.0,0.20876778]
["bitfinex-derivatives","BTCF0:USTF0",1746110900408,0.2072513,96486.0,96485.0,0.21076778]
["bitfinex-derivatives","BTCF0:USTF0",1746110900608,0.22055292,96486.0,96485.0,0.21176778]
["bitfinex-derivatives","BTCF0:USTF0",1746110901100,0.22055292,96486.0,96485.0,0.21376778]
["bitfinex-derivatives","BTCF0:USTF0",1746110902296,0.05187171,96494.0,96485.0,0.21376778]
["bitfinex-derivatives","BTCF0:USTF0",1746110902297,0.3623,96515.0,96485.0,0.36019828]
["bitfinex-derivatives","BTCF0:USTF0",1746110902502,0.2071679,96511.0,96510.0,0.2071512]
["bitfinex-derivatives","BTCF0:USTF0",1746110902696,0.2589432,96513.0,96512.0,0.2071555]
["bitfinex-derivatives","BTCF0:USTF0",1746110902902,0.0015,96515.0,96514.0,0.2071512]
["bitfinex-derivatives","BTCF0:USTF0",1746110903301,0.2086491,96515.0,96514.0,0.2071512]
["bitfinex-derivatives","BTCF0:USTF0",1746110903708,0.2086891,96515.0,96514.0,0.2071512]
["bitfinex-derivatives","BTCF0:USTF0",1746110904512,0.00154,96515.0,96514.0,0.2071512]
["bitfinex-derivatives","BTCF0:USTF0",1746110904811,0.2086891,96515.0,96514.0,0.2071512]
["bitfinex-derivatives","BTCF0:USTF0",1746110905709,0.00154,96515.0,96514.0,0.2071512]
["bitfinex-derivatives","BTCF0:USTF0",1746110906207,0.2086891,96515.0,96514.0,0.2071512]
["bitfinex-derivatives","BTCF0:USTF0",1746110906512,0.00154,96515.0,96514.0,0.2071512]
["bitfinex-derivatives","BTCF0:USTF0",1746110908899,0.0015,96515.0,96514.0,0.2071512]
["bitfinex-derivatives","BTCF0:USTF0",1746110909105,0.00154,96515.0,96514.0,0.2071512]
["bitfinex-derivatives","BTCF0:USTF0",1746110911022,0.2086891,96515.0,96514.0,0.2081512]
["bitfinex-derivatives","BTCF0:USTF0",1746110911316,0.00154,96515.0,96514.0,0.2081512]
["bitfinex-derivatives","BTCF0:USTF0",1746110911810,0.2086891,96515.0,96514.0,0.2081512]
["bitfinex-derivatives","BTCF0:USTF0",1746110912012,0.2086491,96515.0,96514.0,0.2081512]
["bitfinex-derivatives","BTCF0:USTF0",1746110912213,0.2086891,96515.0,96514.0,0.2081512]
["bitfinex-derivatives","BTCF0:USTF0",1746110921717,0.2071791,96501.0,96500.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1746110921913,0.5679791,96501.0,96500.0,0.2589695]
["bitfinex-derivatives","BTCF0:USTF0",1746110922614,0.2071791,96501.0,96500.0,0.2589695]
["bitfinex-derivatives","BTCF0:USTF0",1746110922920,0.2071791,96501.0,96500.0,0.2629695]
["bitfinex-derivatives","BTCF0:USTF0",1746110923320,0.2071791,96501.0,96500.0,0.2111745]
["bitfinex-derivatives","BTCF0:USTF0",1746110924215,0.21964529,96501.0,96500.0,0.2111745]
["bitfinex-derivatives","BTCF0:USTF0",1746110924820,0.2590055,96491.0,96490.0,0.0518003]
["bitfinex-derivatives","BTCF0:USTF0",1746110925024,0.3108061,96491.0,96490.0,0.259003]
["bitfinex-derivatives","BTCF0:USTF0",1746110925628,0.3078061,96491.0,96490.0,0.259003]
["bitfinex-derivatives","BTCF0:USTF0",1746110926824,0.3078061,96491.0,96490.0,0.263003]
["bitfinex-derivatives","BTCF0:USTF0",1746110927215,0.3078061,96491.0,96490.0,0.264003]
["bitfinex-derivatives","BTCF0:USTF0",1746110927625,0.2560055,96491.0,96490.0,0.264003]
["bitfinex-derivatives","BTCF0:USTF0",1746110928126,0.6168055,96491.0,96490.0,0.263003]
["bitfinex-derivatives","BTCF0:USTF0",1746110928328,0.6168055,96491.0,96490.0,0.264003]
["bitfinex-derivatives","BTCF0:USTF0",1746110928526,0.6168055,96491.0,96490.0,0.261003]
["bitfinex-derivatives","BTCF0:USTF0",1746110929230,0.6168055,96491.0,96490.0,0.260003]
["bitfinex-derivatives","BTCF0:USTF0",1746110929422,0.6168055,96491.0,96490.0,0.261003]
["bitfinex-derivatives","BTCF0:USTF0",1746110931728,0.0517982,96495.0,96490.0,0.261003]
["bitfinex-derivatives","BTCF0:USTF0",1746110931729,0.2071958,96494.0,96493.0,0.2071942]
["bitfinex-derivatives","BTCF0:USTF0",1746110932329,0.5679958,96494.0,96493.0,0.2071942]
["bitfinex-derivatives","BTCF0:USTF0",1746110932922,0.3608,96494.0,96493.0,0.2071942]
["bitfinex-derivatives","BTCF0:USTF0",1746110933536,0.5680342,96494.0,96493.0,0.2071942]
["bitfinex-derivatives","BTCF0:USTF0",1746110936429,0.5680342,96494.0,96493.0,0.2081942]
["bitfinex-derivatives","BTCF0:USTF0",1746110939235,0.5680342,96494.0,96493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746110939429,0.5680342,96494.0,96481.0,0.2072211]
["bitfinex-derivatives","BTCF0:USTF0",1746110939430,0.0518035,96485.0,96481.0,0.2072211]
["bitfinex-derivatives","BTCF0:USTF0",1746110939631,0.5680199,96482.0,96481.0,0.2072211]
["bitfinex-derivatives","BTCF0:USTF0",1746110941436,0.5680199,96482.0,96481.0,0.2082211]
["bitfinex-derivatives","BTCF0:USTF0",1746110942239,0.5680199,96482.0,96481.0,0.2072211]
["bitfinex-derivatives","BTCF0:USTF0",1746110942441,0.5680199,96482.0,96481.0,0.2082211]
["bitfinex-derivatives","BTCF0:USTF0",1746110942935,0.2072607,96463.0,96460.0,0.0518167]
["bitfinex-derivatives","BTCF0:USTF0",1746110943140,0.19026989,96463.0,96462.0,0.20881791]
["bitfinex-derivatives","BTCF0:USTF0",1746110943539,0.3608,96469.0,96468.0,0.0518124]
["bitfinex-derivatives","BTCF0:USTF0",1746110943743,0.5680478,96469.0,96468.0,0.2590624]
["bitfinex-derivatives","BTCF0:USTF0",1746110943940,0.37363683,96469.0,96468.0,0.2590624]
["bitfinex-derivatives","BTCF0:USTF0",1746110944139,4e-05,96469.0,96468.0,0.62764102]
["bitfinex-derivatives","BTCF0:USTF0",1746110944341,0.2072269,96479.0,96478.0,0.2072285]
["bitfinex-derivatives","BTCF0:USTF0",1746110944646,0.22008035,96480.0,96479.0,0.2072264]
["bitfinex-derivatives","BTCF0:USTF0",1746110945142,0.5680242,96480.0,96479.0,0.2072264]
["bitfinex-derivatives","BTCF0:USTF0",1746110945342,0.2072242,96480.0,96479.0,0.2072264]
["bitfinex-derivatives","BTCF0:USTF0",1746110946541,0.5680242,96480.0,96479.0,0.2072264]
["bitfinex-derivatives","BTCF0:USTF0",1746110947040,0.58072511,96480.0,96479.0,0.2072264]
["bitfinex-derivatives","BTCF0:USTF0",1746110947539,0.58072511,96480.0,96479.0,0.2082264]
["bitfinex-derivatives","BTCF0:USTF0",1746110947739,0.58072511,96480.0,96479.0,0.2102264]
["bitfinex-derivatives","BTCF0:USTF0",1746110949343,0.21992511,96480.0,96479.0,0.2102264]
["bitfinex-derivatives","BTCF0:USTF0",1746110950237,0.58072511,96480.0,96479.0,0.2102264]
["bitfinex-derivatives","BTCF0:USTF0",1746110951643,0.37350091,96480.0,96479.0,0.2092264]
["bitfinex-derivatives","BTCF0:USTF0",1746110951839,0.01270091,96480.0,96479.0,0.2102264]
["bitfinex-derivatives","BTCF0:USTF0",1746110952034,7.291e-05,96483.0,96482.0,0.2072199]
["bitfinex-derivatives","BTCF0:USTF0",1746110952443,0.01234351,96483.0,96482.0,0.2072199]
["bitfinex-derivatives","BTCF0:USTF0",1746110952649,0.01238351,96483.0,96482.0,0.2072199]
["bitfinex-derivatives","BTCF0:USTF0",1746110952848,0.37318351,96483.0,96482.0,0.2072199]
["bitfinex-derivatives","BTCF0:USTF0",1746110953049,0.01238351,96483.0,96482.0,0.2072199]
["bitfinex-derivatives","BTCF0:USTF0",1746110953248,4e-05,96483.0,96482.0,0.2072199]
["bitfinex-derivatives","BTCF0:USTF0",1746110953449,0.5680578,96483.0,96482.0,0.2072199]
["bitfinex-derivatives","BTCF0:USTF0",1746110954049,0.5680578,96483.0,96482.0,0.2082199]
["bitfinex-derivatives","BTCF0:USTF0",1746110954345,0.36084,96483.0,96482.0,0.2072199]
["bitfinex-derivatives","BTCF0:USTF0",1746110954546,4e-05,96483.0,96482.0,0.2092199]
["bitfinex-derivatives","BTCF0:USTF0",1746110954848,4e-05,96483.0,96482.0,0.2102199]
["bitfinex-derivatives","BTCF0:USTF0",1746110955045,5.401e-05,96488.0,96487.0,0.2072092]
["bitfinex-derivatives","BTCF0:USTF0",1746110955643,0.2071928,96495.0,96494.0,0.2071899]
["bitfinex-derivatives","BTCF0:USTF0",1746110955846,0.20724681,96495.0,96494.0,0.2071899]
["bitfinex-derivatives","BTCF0:USTF0",1746110956550,5.401e-05,96495.0,96494.0,0.2071899]
["bitfinex-derivatives","BTCF0:USTF0",1746110956749,0.20724601,96495.0,96494.0,0.2071899]
["bitfinex-derivatives","BTCF0:USTF0",1746110957650,0.2071963,96494.0,96493.0,0.2071948]
["bitfinex-derivatives","BTCF0:USTF0",1746110958947,0.2081963,96494.0,96493.0,0.2071948]
["bitfinex-derivatives","BTCF0:USTF0",1746110962153,0.2081942,96494.0,96493.0,0.2071948]
["bitfinex-derivatives","BTCF0:USTF0",1746110963853,0.001,96494.0,96493.0,0.2071948]
["bitfinex-derivatives","BTCF0:USTF0",1746110964055,0.2081942,96494.0,96493.0,0.2071948]
["bitfinex-derivatives","BTCF0:USTF0",1746110964556,0.001,96494.0,96493.0,0.2071948]
["bitfinex-derivatives","BTCF0:USTF0",1746110965555,0.2082342,96494.0,96493.0,0.2071948]
["bitfinex-derivatives","BTCF0:USTF0",1746110965856,0.00104,96494.0,96493.0,0.2071948]
["bitfinex-derivatives","BTCF0:USTF0",1746110969057,0.2082342,96494.0,96493.0,0.2071948]
["bitfinex-derivatives","BTCF0:USTF0",1746110969259,0.0518034,96486.0,96467.0,0.0518128]
["bitfinex-derivatives","BTCF0:USTF0",1746110969558,0.2072142,96486.0,96485.0,0.2072124]
["bitfinex-derivatives","BTCF0:USTF0",1746110969762,0.5680142,96486.0,96485.0,0.2072124]
["bitfinex-derivatives","BTCF0:USTF0",1746110971061,0.5680142,96486.0,96485.0,0.2092124]
["bitfinex-derivatives","BTCF0:USTF0",1746110973756,0.5680142,96486.0,96485.0,0.2082124]
["bitfinex-derivatives","BTCF0:USTF0",1746110973957,0.3608,96486.0,96485.0,0.2082124]
["bitfinex-derivatives","BTCF0:USTF0",1746110988784,4e-05,96494.0,96493.0,0.2071963]
["bitfinex-derivatives","BTCF0:USTF0",1746110988989,0.0517913,96508.0,96503.0,0.2071748]
["bitfinex-derivatives","BTCF0:USTF0",1746110989285,0.5679727,96504.0,96503.0,0.2071748]
["bitfinex-derivatives","BTCF0:USTF0",1746110989885,0.58010293,96504.0,96503.0,0.2071748]
["bitfinex-derivatives","BTCF0:USTF0",1746110990776,0.58110293,96504.0,96503.0,0.2071748]
["bitfinex-derivatives","BTCF0:USTF0",1746110993288,0.37393023,96504.0,96503.0,0.2071748]
["bitfinex-derivatives","BTCF0:USTF0",1746110993791,0.58110293,96504.0,96503.0,0.2071748]
["bitfinex-derivatives","BTCF0:USTF0",1746110994983,0.37393023,96504.0,96503.0,0.2071748]
["bitfinex-derivatives","BTCF0:USTF0",1746110995389,0.58110293,96504.0,96503.0,0.2071748]
["bitfinex-derivatives","BTCF0:USTF0",1746110997087,0.37393023,96504.0,96503.0,0.2071748]
["bitfinex-derivatives","BTCF0:USTF0",1746110997589,0.58110293,96504.0,96503.0,0.2071748]
["bitfinex-derivatives","BTCF0:USTF0",1746110997791,0.58110293,96504.0,96501.0,0.1553828]
["bitfinex-derivatives","BTCF0:USTF0",1746110998088,0.37393023,96504.0,96503.0,0.2071748]
["bitfinex-derivatives","BTCF0:USTF0",1746110998892,0.3618,96504.0,96503.0,0.2071748]
["bitfinex-derivatives","BTCF0:USTF0",1746110999190,0.36184,96504.0,96503.0,0.2071748]
["bitfinex-derivatives","BTCF0:USTF0",1746110999384,0.3608,96504.0,96503.0,0.2071748]
["bitfinex-derivatives","BTCF0:USTF0",1746110999586,0.36184,96504.0,96503.0,0.2071748]
["bitfinex-derivatives","BTCF0:USTF0",1746111005194,0.5690127,96504.0,96503.0,0.2071748]
["bitfinex-derivatives","BTCF0:USTF0",1746111006585,0.5690127,96504.0,96501.0,0.1553828]
["bitfinex-derivatives","BTCF0:USTF0",1746111006586,0.36184,96504.0,96483.0,0.00155452]
["bitfinex-derivatives","BTCF0:USTF0",1746111006785,0.5680156,96484.0,96483.0,0.20877232]
["bitfinex-derivatives","BTCF0:USTF0",1746111006988,0.3608,96484.0,96483.0,0.20877232]
["bitfinex-derivatives","BTCF0:USTF0",1746111008100,0.3608,96484.0,96483.0,0.21177232]
["bitfinex-derivatives","BTCF0:USTF0",1746111008503,0.3608,96484.0,96483.0,0.21077232]
["bitfinex-derivatives","BTCF0:USTF0",1746111008797,0.3608,96484.0,96483.0,0.21177232]
["bitfinex-derivatives","BTCF0:USTF0",1746111012199,0.3608,96484.0,96483.0,0.21077232]
["bitfinex-derivatives","BTCF0:USTF0",1746111013593,0.3608,96500.0,96499.0,0.2071834]
["bitfinex-derivatives","BTCF0:USTF0",1746111013794,9.842e-05,96510.0,96506.0,0.2071684]
["bitfinex-derivatives","BTCF0:USTF0",1746111013995,0.3608,96523.0,96514.0,0.2071512]
["bitfinex-derivatives","BTCF0:USTF0",1746111014585,0.3623,96515.0,96514.0,0.2071512]
["bitfinex-derivatives","BTCF0:USTF0",1746111014993,0.36234,96515.0,96514.0,0.2071512]
["bitfinex-derivatives","BTCF0:USTF0",1746111015200,0.3623,96515.0,96514.0,0.2071512]
["bitfinex-derivatives","BTCF0:USTF0",1746111015500,0.00254,96515.0,96514.0,0.2071512]
["bitfinex-derivatives","BTCF0:USTF0",1746111016601,0.36334,96515.0,96514.0,0.2071512]
["bitfinex-derivatives","BTCF0:USTF0",1746111021399,0.3331761,96515.0,96514.0,0.2071512]
["bitfinex-derivatives","BTCF0:USTF0",1746111021993,0.3332161,96515.0,96514.0,0.2071512]
["bitfinex-derivatives","BTCF0:USTF0",1746111023497,0.3322161,96515.0,96514.0,0.2071512]
["bitfinex-derivatives","BTCF0:USTF0",1746111023698,0.3322161,96515.0,96514.0,0.2141512]
["bitfinex-derivatives","BTCF0:USTF0",1746111023898,4e-05,96515.0,96514.0,0.2141512]
["bitfinex-derivatives","BTCF0:USTF0",1746111024203,2e-08,96532.0,96518.0,0.0517855]
["bitfinex-derivatives","BTCF0:USTF0",1746111024397,0.001,96546.0,96532.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1746111024594,0.001,96546.0,96545.0,0.2070847]
["bitfinex-derivatives","BTCF0:USTF0",1746111024998,0.36184,96546.0,96545.0,0.2070847]
["bitfinex-derivatives","BTCF0:USTF0",1746111025293,0.36184,96546.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746111025493,0.3608,96538.0,96537.0,0.2588773]
["bitfinex-derivatives","BTCF0:USTF0",1746111027104,0.3608,96538.0,96537.0,0.2071019]
["bitfinex-derivatives","BTCF0:USTF0",1746111032007,0.0517754,96537.0,96529.0,0.00757061]
["bitfinex-derivatives","BTCF0:USTF0",1746111032309,0.3608,96530.0,96510.0,0.18637448]
["bitfinex-derivatives","BTCF0:USTF0",1746111032610,0.3608,96530.0,96529.0,0.207119]
["bitfinex-derivatives","BTCF0:USTF0",1746111034013,0.3608,96530.0,96529.0,0.209119]
["bitfinex-derivatives","BTCF0:USTF0",1746111036512,0.4187,96545.0,96529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746111036706,0.3608,96547.0,96529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746111036707,0.0015,96550.0,96543.0,0.0517718]
["bitfinex-derivatives","BTCF0:USTF0",1746111037011,0.00154,96550.0,96549.0,0.2070761]
["bitfinex-derivatives","BTCF0:USTF0",1746111037405,0.0015,96550.0,96549.0,0.2070761]
["bitfinex-derivatives","BTCF0:USTF0",1746111037615,0.00154,96550.0,96549.0,0.2070761]
["bitfinex-derivatives","BTCF0:USTF0",1746111038210,5.401e-05,96561.0,96560.0,0.2070525]
["bitfinex-derivatives","BTCF0:USTF0",1746111038410,9.842e-05,96571.0,96570.0,0.2070311]
["bitfinex-derivatives","BTCF0:USTF0",1746111038915,0.2080185,96576.0,96574.0,0.2070225]
["bitfinex-derivatives","BTCF0:USTF0",1746111039115,0.5678204,96575.0,96574.0,0.2070225]
["bitfinex-derivatives","BTCF0:USTF0",1746111039612,0.3608,96575.0,96574.0,0.2070225]
["bitfinex-derivatives","BTCF0:USTF0",1746111039815,0.5678204,96575.0,96574.0,0.2070225]
["bitfinex-derivatives","BTCF0:USTF0",1746111040011,0.2070259,96573.0,96572.0,0.2070252]
["bitfinex-derivatives","BTCF0:USTF0",1746111040313,0.0517575,96571.0,96562.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1746111040517,0.3608,96563.0,96562.0,0.2588102]
["bitfinex-derivatives","BTCF0:USTF0",1746111041519,0.001,96576.0,96574.0,0.2070225]
["bitfinex-derivatives","BTCF0:USTF0",1746111041714,0.7216,96575.0,96574.0,0.2070225]
["bitfinex-derivatives","BTCF0:USTF0",1746111041912,0.72164,96575.0,96574.0,0.2070225]
["bitfinex-derivatives","BTCF0:USTF0",1746111042919,0.7216,96575.0,96574.0,0.2070225]
["bitfinex-derivatives","BTCF0:USTF0",1746111043114,0.72164,96575.0,96574.0,0.2070225]
["bitfinex-derivatives","BTCF0:USTF0",1746111043319,0.001,96576.0,96575.0,0.2070204]
["bitfinex-derivatives","BTCF0:USTF0",1746111048520,0.001,96576.0,96575.0,0.21494376]
["bitfinex-derivatives","BTCF0:USTF0",1746111050012,0.3618,96576.0,96575.0,0.21494376]
["bitfinex-derivatives","BTCF0:USTF0",1746111050723,0.3618,96576.0,96575.0,0.21594376]
["bitfinex-derivatives","BTCF0:USTF0",1746111051427,0.001,96576.0,96575.0,0.21594376]
["bitfinex-derivatives","BTCF0:USTF0",1746111052125,0.001,96576.0,96575.0,0.21894376]
["bitfinex-derivatives","BTCF0:USTF0",1746111053020,0.001,96576.0,96575.0,0.21594376]
["bitfinex-derivatives","BTCF0:USTF0",1746111053326,0.001,96576.0,96575.0,0.21894376]
["bitfinex-derivatives","BTCF0:USTF0",1746111054218,0.00104,96576.0,96575.0,0.21894376]
["bitfinex-derivatives","BTCF0:USTF0",1746111054924,0.001,96576.0,96575.0,0.21894376]
["bitfinex-derivatives","BTCF0:USTF0",1746111055121,0.00104,96576.0,96575.0,0.21694376]
["bitfinex-derivatives","BTCF0:USTF0",1746111055330,0.00104,96576.0,96575.0,0.21994376]
["bitfinex-derivatives","BTCF0:USTF0",1746111057828,0.001,96576.0,96575.0,0.21994376]
["bitfinex-derivatives","BTCF0:USTF0",1746111058220,0.00104,96576.0,96575.0,0.21994376]
["bitfinex-derivatives","BTCF0:USTF0",1746111059733,0.00104,96576.0,96575.0,0.28690376]
["bitfinex-derivatives","BTCF0:USTF0",1746111065622,0.2080582,96576.0,96575.0,0.21994376]
["bitfinex-derivatives","BTCF0:USTF0",1746111065934,0.00104,96576.0,96575.0,0.21994376]
["bitfinex-derivatives","BTCF0:USTF0",1746111067327,0.00104,96576.0,96575.0,0.21894376]
["bitfinex-derivatives","BTCF0:USTF0",1746111067729,0.00104,96576.0,96575.0,0.21694376]
["bitfinex-derivatives","BTCF0:USTF0",1746111067930,0.00104,96576.0,96575.0,0.21794376]
["bitfinex-derivatives","BTCF0:USTF0",1746111068641,0.00104,96576.0,96575.0,0.21694376]
["bitfinex-derivatives","BTCF0:USTF0",1746111068937,0.001,96576.0,96575.0,0.21694376]
["bitfinex-derivatives","BTCF0:USTF0",1746111069236,0.00104,96576.0,96575.0,0.21694376]
["bitfinex-derivatives","BTCF0:USTF0",1746111069438,5.401e-05,96584.0,96583.0,0.2070032]
["bitfinex-derivatives","BTCF0:USTF0",1746111070327,7.291e-05,96588.0,96584.0,0.2070011]
["bitfinex-derivatives","BTCF0:USTF0",1746111072934,7.291e-05,96588.0,96584.0,0.2090011]
["bitfinex-derivatives","BTCF0:USTF0",1746111074347,0.3608,96586.0,96584.0,0.2090011]
["bitfinex-derivatives","BTCF0:USTF0",1746111080955,7.291e-05,96588.0,96584.0,0.2090011]
["bitfinex-derivatives","BTCF0:USTF0",1746111081159,7.291e-05,96588.0,96587.0,0.2069947]
["bitfinex-derivatives","BTCF0:USTF0",1746111081358,0.3608,96596.0,96595.0,0.2069775]
["bitfinex-derivatives","BTCF0:USTF0",1746111081657,0.1,96600.0,96599.0,0.2069689]
["bitfinex-derivatives","BTCF0:USTF0",1746111082158,0.4608,96600.0,96599.0,0.2069689]
["bitfinex-derivatives","BTCF0:USTF0",1746111082759,0.46084,96600.0,96599.0,0.2069689]
["bitfinex-derivatives","BTCF0:USTF0",1746111085762,0.2587159,96599.0,96596.0,0.0517436]
["bitfinex-derivatives","BTCF0:USTF0",1746111085960,0.2069732,96597.0,96596.0,0.2587163]
["bitfinex-derivatives","BTCF0:USTF0",1746111086259,0.6678082,96600.0,96599.0,0.2069689]
["bitfinex-derivatives","BTCF0:USTF0",1746111090756,0.46084,96600.0,96599.0,0.2069689]
["bitfinex-derivatives","BTCF0:USTF0",1746111091257,4e-05,96600.0,96599.0,0.5677689]
["bitfinex-derivatives","BTCF0:USTF0",1746111092061,0.001,96606.0,96605.0,0.2069561]
["bitfinex-derivatives","BTCF0:USTF0",1746111092362,9.842e-05,96614.0,96607.0,0.0517378]
["bitfinex-derivatives","BTCF0:USTF0",1746111092557,0.3608,96626.0,96619.0,0.2069261]
["bitfinex-derivatives","BTCF0:USTF0",1746111092759,5.401e-05,96621.0,96619.0,0.2069261]
["bitfinex-derivatives","BTCF0:USTF0",1746111092963,9.842e-05,96627.0,96619.0,0.2069261]
["bitfinex-derivatives","BTCF0:USTF0",1746111093164,0.00154,96620.0,96619.0,0.2069261]
["bitfinex-derivatives","BTCF0:USTF0",1746111093370,0.0015,96620.0,96619.0,0.2069261]
["bitfinex-derivatives","BTCF0:USTF0",1746111093561,0.00154,96620.0,96619.0,0.2069261]
["bitfinex-derivatives","BTCF0:USTF0",1746111094061,0.206934,96616.0,96613.0,0.0517344]
["bitfinex-derivatives","BTCF0:USTF0",1746111094263,0.2069303,96618.0,96617.0,0.206929]
["bitfinex-derivatives","BTCF0:USTF0",1746111094763,0.2069411,96612.0,96611.0,0.2069395]
["bitfinex-derivatives","BTCF0:USTF0",1746111094957,0.3608,96618.0,96615.0,0.2069334]
["bitfinex-derivatives","BTCF0:USTF0",1746111095162,0.567732,96618.0,96617.0,0.2069304]
["bitfinex-derivatives","BTCF0:USTF0",1746111096069,0.2586704,96616.0,96615.0,0.206934]
["bitfinex-derivatives","BTCF0:USTF0",1746111097671,0.206939,96614.0,96613.0,0.2069378]
["bitfinex-derivatives","BTCF0:USTF0",1746111100767,0.567739,96614.0,96613.0,0.2069378]
["bitfinex-derivatives","BTCF0:USTF0",1746111101167,0.206939,96614.0,96613.0,0.2069378]
["bitfinex-derivatives","BTCF0:USTF0",1746111102270,0.2069314,96617.0,96616.0,0.2069325]
["bitfinex-derivatives","BTCF0:USTF0",1746111102471,0.20698541,96617.0,96616.0,0.2069325]
["bitfinex-derivatives","BTCF0:USTF0",1746111102672,0.20698441,96617.0,96616.0,0.2069325]
["bitfinex-derivatives","BTCF0:USTF0",1746111102868,0.0015,96620.0,96619.0,0.2069261]
["bitfinex-derivatives","BTCF0:USTF0",1746111103073,0.00155401,96620.0,96619.0,0.2069261]
["bitfinex-derivatives","BTCF0:USTF0",1746111103472,0.0015,96620.0,96619.0,0.2069261]
["bitfinex-derivatives","BTCF0:USTF0",1746111104172,0.00154,96620.0,96619.0,0.2069261]
["bitfinex-derivatives","BTCF0:USTF0",1746111104671,0.208464,96620.0,96619.0,0.2069261]
["bitfinex-derivatives","BTCF0:USTF0",1746111106574,0.00154,96620.0,96619.0,0.2069261]
["bitfinex-derivatives","BTCF0:USTF0",1746111106965,0.208464,96620.0,96619.0,0.2069261]
["bitfinex-derivatives","BTCF0:USTF0",1746111114379,0.00176576,96620.0,96619.0,0.2069261]
["bitfinex-derivatives","BTCF0:USTF0",1746111115070,0.00176576,96620.0,96619.0,0.2191229]
["bitfinex-derivatives","BTCF0:USTF0",1746111115580,0.00172576,96620.0,96619.0,0.2191229]
["bitfinex-derivatives","BTCF0:USTF0",1746111115769,0.00176576,96620.0,96619.0,0.2191229]
["bitfinex-derivatives","BTCF0:USTF0",1746111118281,0.00176576,96620.0,96619.0,0.5799229]
["bitfinex-derivatives","BTCF0:USTF0",1746111118482,0.20868976,96620.0,96619.0,0.5677261]
["bitfinex-derivatives","BTCF0:USTF0",1746111120482,0.20868976,96620.0,96619.0,0.2069261]
["bitfinex-derivatives","BTCF0:USTF0",1746111120782,0.20868976,96620.0,96614.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1746111120783,0.2069347,96616.0,96615.0,0.2069347]
["bitfinex-derivatives","BTCF0:USTF0",1746111123186,0.2069289,96618.0,96617.0,0.2586582]
["bitfinex-derivatives","BTCF0:USTF0",1746111123577,0.2069689,96618.0,96617.0,0.2586582]
["bitfinex-derivatives","BTCF0:USTF0",1746111124185,0.2069689,96618.0,96617.0,0.2069261]
["bitfinex-derivatives","BTCF0:USTF0",1746111125183,4e-05,96618.0,96617.0,0.2069261]
["bitfinex-derivatives","BTCF0:USTF0",1746111125381,0.00172576,96620.0,96619.0,0.2069261]
["bitfinex-derivatives","BTCF0:USTF0",1746111125581,0.00172576,96620.0,96619.0,0.5677261]
["bitfinex-derivatives","BTCF0:USTF0",1746111129181,0.20864976,96620.0,96619.0,0.2069261]
["bitfinex-derivatives","BTCF0:USTF0",1746111129381,0.20864976,96620.0,96612.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1746111129382,0.2069411,96613.0,96612.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1746111130787,0.2069411,96613.0,96612.0,0.2586761]
["bitfinex-derivatives","BTCF0:USTF0",1746111131891,0.0517411,96604.0,96591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746111132197,0.2069861,96591.0,96590.0,0.6195287]
["bitfinex-derivatives","BTCF0:USTF0",1746111135700,0.0517439,96596.0,96594.0,0.0517447]
["bitfinex-derivatives","BTCF0:USTF0",1746111135891,0.25877541,96596.0,96595.0,0.2587171]
["bitfinex-derivatives","BTCF0:USTF0",1746111136587,0.25877541,96596.0,96595.0,0.2069732]
["bitfinex-derivatives","BTCF0:USTF0",1746111137892,5.401e-05,96596.0,96595.0,0.2069732]
["bitfinex-derivatives","BTCF0:USTF0",1746111138400,0.2069525,96607.0,96606.0,0.2069539]
["bitfinex-derivatives","BTCF0:USTF0",1746111138593,0.20702541,96607.0,96606.0,0.2069539]
["bitfinex-derivatives","BTCF0:USTF0",1746111139999,0.2069525,96607.0,96606.0,0.2069539]
["bitfinex-derivatives","BTCF0:USTF0",1746111140195,0.2069925,96607.0,96606.0,0.2069539]
["bitfinex-derivatives","BTCF0:USTF0",1746111143099,0.2069647,96603.0,96602.0,0.2069605]
["bitfinex-derivatives","BTCF0:USTF0",1746111145396,0.2069647,96603.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746111145397,0.0517427,96599.0,96596.0,0.0517433]
["bitfinex-derivatives","BTCF0:USTF0",1746111145601,0.0517427,96599.0,96591.0,0.2069854]
["bitfinex-derivatives","BTCF0:USTF0",1746111145602,0.2069861,96592.0,96591.0,0.2069854]
["bitfinex-derivatives","BTCF0:USTF0",1746111147203,0.2070182,96576.0,96575.0,0.00895882]
["bitfinex-derivatives","BTCF0:USTF0",1746111148094,0.2070182,96576.0,96575.0,0.21597922]
["bitfinex-derivatives","BTCF0:USTF0",1746111149104,0.2587829,96574.0,96573.0,0.0517561]
["bitfinex-derivatives","BTCF0:USTF0",1746111150104,0.2587829,96574.0,96573.0,0.2070247]
["bitfinex-derivatives","BTCF0:USTF0",1746111151000,0.2070268,96572.0,96571.0,0.00767691]
["bitfinex-derivatives","BTCF0:USTF0",1746111151205,0.2070354,96568.0,96557.0,0.0517644]
["bitfinex-derivatives","BTCF0:USTF0",1746111151395,0.2070354,96568.0,96566.0,0.2070386]
["bitfinex-derivatives","BTCF0:USTF0",1746111151594,0.2070354,96568.0,96567.0,0.20859082]
["bitfinex-derivatives","BTCF0:USTF0",1746111152404,0.2000354,96568.0,96567.0,0.20859082]
["bitfinex-derivatives","BTCF0:USTF0",1746111152607,0.2000354,96568.0,96567.0,0.30859082]
["bitfinex-derivatives","BTCF0:USTF0",1746111152806,0.0517493,96586.0,96573.0,0.0517557]
["bitfinex-derivatives","BTCF0:USTF0",1746111152998,0.2070344,96574.0,96573.0,0.3105339]
["bitfinex-derivatives","BTCF0:USTF0",1746111153796,0.2587918,96574.0,96573.0,0.3105339]
["bitfinex-derivatives","BTCF0:USTF0",1746111154002,0.2587918,96574.0,96573.0,0.3175339]
["bitfinex-derivatives","BTCF0:USTF0",1746111155505,0.2587918,96574.0,96573.0,0.3105339]
["bitfinex-derivatives","BTCF0:USTF0",1746111155707,0.2587918,96574.0,96573.0,0.2100225]
["bitfinex-derivatives","BTCF0:USTF0",1746111156098,0.2587918,96574.0,96573.0,0.2070225]
["bitfinex-derivatives","BTCF0:USTF0",1746111156292,0.2587918,96574.0,96573.0,0.2100225]
["bitfinex-derivatives","BTCF0:USTF0",1746111156804,0.2050354,96569.0,96568.0,0.2070345]
["bitfinex-derivatives","BTCF0:USTF0",1746111157107,0.2070354,96568.0,96567.0,0.00933959]
["bitfinex-derivatives","BTCF0:USTF0",1746111157307,0.2070354,96568.0,96567.0,0.21637709]
["bitfinex-derivatives","BTCF0:USTF0",1746111159309,0.2050354,96568.0,96567.0,0.21637709]
["bitfinex-derivatives","BTCF0:USTF0",1746111159805,0.2050354,96568.0,96567.0,0.21837709]
["bitfinex-derivatives","BTCF0:USTF0",1746111160310,0.2050354,96568.0,96567.0,0.21637709]
["bitfinex-derivatives","BTCF0:USTF0",1746111160512,0.2050354,96568.0,96567.0,0.21837709]
["bitfinex-derivatives","BTCF0:USTF0",1746111162204,0.20707441,96575.0,96574.0,0.2070225]
["bitfinex-derivatives","BTCF0:USTF0",1746111162404,0.2070204,96575.0,96574.0,0.2070225]
["bitfinex-derivatives","BTCF0:USTF0",1746111162609,0.2070604,96575.0,96574.0,0.2070225]
["bitfinex-derivatives","BTCF0:USTF0",1746111163510,0.2070604,96575.0,96574.0,0.2100225]
["bitfinex-derivatives","BTCF0:USTF0",1746111165406,0.2070604,96575.0,96574.0,0.2070225]
["bitfinex-derivatives","BTCF0:USTF0",1746111165603,0.2070604,96575.0,96574.0,0.2090225]
["bitfinex-derivatives","BTCF0:USTF0",1746111167212,4e-05,96575.0,96574.0,0.2090225]
["bitfinex-derivatives","BTCF0:USTF0",1746111167513,0.3105217,96582.0,96581.0,0.2069938]
["bitfinex-derivatives","BTCF0:USTF0",1746111167712,0.31057571,96582.0,96581.0,0.2069938]
["bitfinex-derivatives","BTCF0:USTF0",1746111168316,0.67137571,96582.0,96581.0,0.2069938]
["bitfinex-derivatives","BTCF0:USTF0",1746111168717,0.67137571,96582.0,96581.0,0.2079938]
["bitfinex-derivatives","BTCF0:USTF0",1746111169014,0.31057571,96582.0,96581.0,0.2079938]
["bitfinex-derivatives","BTCF0:USTF0",1746111169215,0.67137571,96582.0,96581.0,0.2079938]
["bitfinex-derivatives","BTCF0:USTF0",1746111169408,0.31057571,96582.0,96581.0,0.2079938]
["bitfinex-derivatives","BTCF0:USTF0",1746111169609,0.67137571,96582.0,96581.0,0.2079938]
["bitfinex-derivatives","BTCF0:USTF0",1746111169808,0.67137571,96582.0,96581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746111170012,0.2070354,96569.0,96568.0,0.3105373]
["bitfinex-derivatives","BTCF0:USTF0",1746111170316,0.2060354,96569.0,96568.0,0.3105373]
["bitfinex-derivatives","BTCF0:USTF0",1746111170809,0.2060354,96569.0,96568.0,0.2587788]
["bitfinex-derivatives","BTCF0:USTF0",1746111171014,0.2070354,96568.0,96564.0,0.0517609]
["bitfinex-derivatives","BTCF0:USTF0",1746111172220,0.2070354,96568.0,96567.0,0.21637709]
["bitfinex-derivatives","BTCF0:USTF0",1746111175319,0.2070354,96568.0,96567.0,0.21737709]
["bitfinex-derivatives","BTCF0:USTF0",1746111177625,0.2587887,96575.0,96574.0,0.2070225]
["bitfinex-derivatives","BTCF0:USTF0",1746111178123,0.2588287,96575.0,96574.0,0.2070225]
["bitfinex-derivatives","BTCF0:USTF0",1746111178717,0.3105858,96575.0,96574.0,0.2070225]
["bitfinex-derivatives","BTCF0:USTF0",1746111179113,0.3115858,96575.0,96574.0,0.2070225]
["bitfinex-derivatives","BTCF0:USTF0",1746111180120,0.2070247,96573.0,96572.0,0.2587819]
["bitfinex-derivatives","BTCF0:USTF0",1746111180325,0.1563097,96575.0,96570.0,0.20703]
["bitfinex-derivatives","BTCF0:USTF0",1746111180326,0.2587909,96571.0,96570.0,0.20703]
["bitfinex-derivatives","BTCF0:USTF0",1746111183531,0.2070354,96568.0,96567.0,0.21637699]
["bitfinex-derivatives","BTCF0:USTF0",1746111184727,0.2070354,96568.0,96567.0,0.21737699]
["bitfinex-derivatives","BTCF0:USTF0",1746111186227,0.2070354,96568.0,96567.0,0.01033959]
["bitfinex-derivatives","BTCF0:USTF0",1746111187128,0.21943227,96568.0,96567.0,0.01033959]
["bitfinex-derivatives","BTCF0:USTF0",1746111188647,0.2070354,96568.0,96567.0,0.01033959]
["bitfinex-derivatives","BTCF0:USTF0",1746111188934,0.2070754,96568.0,96567.0,0.21737709]
["bitfinex-derivatives","BTCF0:USTF0",1746111191428,0.5678754,96568.0,96567.0,0.21737709]
["bitfinex-derivatives","BTCF0:USTF0",1746111191731,0.36084,96568.0,96567.0,0.21737709]
["bitfinex-derivatives","BTCF0:USTF0",1746111191932,0.2587807,96576.0,96575.0,0.2070118]
["bitfinex-derivatives","BTCF0:USTF0",1746111192134,0.25885361,96576.0,96575.0,0.2070118]
["bitfinex-derivatives","BTCF0:USTF0",1746111192333,0.2587807,96576.0,96575.0,0.2070118]
["bitfinex-derivatives","BTCF0:USTF0",1746111192637,0.2588207,96576.0,96575.0,0.2070118]
["bitfinex-derivatives","BTCF0:USTF0",1746111194630,0.2598207,96576.0,96575.0,0.2070118]
["bitfinex-derivatives","BTCF0:USTF0",1746111194830,0.4098207,96576.0,96575.0,0.2070118]
["bitfinex-derivatives","BTCF0:USTF0",1746111195035,0.15104,96576.0,96575.0,0.2070118]
["bitfinex-derivatives","BTCF0:USTF0",1746111195836,0.151,96576.0,96575.0,0.2070118]
["bitfinex-derivatives","BTCF0:USTF0",1746111196038,0.151,96576.0,96574.0,0.4125554]
["bitfinex-derivatives","BTCF0:USTF0",1746111196039,0.2070204,96575.0,96574.0,0.5678225]
["bitfinex-derivatives","BTCF0:USTF0",1746111196533,0.2070204,96575.0,96574.0,0.2070225]
["bitfinex-derivatives","BTCF0:USTF0",1746111196729,0.2070354,96568.0,96567.0,0.00933959]
["bitfinex-derivatives","BTCF0:USTF0",1746111196931,0.5678354,96568.0,96567.0,0.00933959]
["bitfinex-derivatives","BTCF0:USTF0",1746111197939,0.5668354,96568.0,96567.0,0.00933959]
["bitfinex-derivatives","BTCF0:USTF0",1746111198535,0.5668354,96568.0,96567.0,0.01033959]
["bitfinex-derivatives","BTCF0:USTF0",1746111200032,0.2060354,96568.0,96567.0,0.21737709]
["bitfinex-derivatives","BTCF0:USTF0",1746111200533,0.5668354,96568.0,96567.0,0.21737709]
["bitfinex-derivatives","BTCF0:USTF0",1746111201026,0.5668354,96568.0,96567.0,0.01033959]
["bitfinex-derivatives","BTCF0:USTF0",1746111201831,0.5668354,96568.0,96567.0,0.21737709]
["bitfinex-derivatives","BTCF0:USTF0",1746111203732,0.2060354,96568.0,96567.0,0.21737709]
["bitfinex-derivatives","BTCF0:USTF0",1746111204042,0.5668354,96568.0,96567.0,0.21737709]
["bitfinex-derivatives","BTCF0:USTF0",1746111207345,0.2060354,96568.0,96567.0,0.21737709]
["bitfinex-derivatives","BTCF0:USTF0",1746111207542,0.2060754,96568.0,96567.0,0.21737709]
["bitfinex-derivatives","BTCF0:USTF0",1746111208045,0.5668754,96568.0,96567.0,0.21737709]
["bitfinex-derivatives","BTCF0:USTF0",1746111209947,0.2060754,96568.0,96567.0,0.21737709]
["bitfinex-derivatives","BTCF0:USTF0",1746111210948,0.5668754,96568.0,96567.0,0.21737709]
["bitfinex-derivatives","BTCF0:USTF0",1746111211249,0.2060754,96568.0,96567.0,0.21737709]
["bitfinex-derivatives","BTCF0:USTF0",1746111213540,0.5668754,96568.0,96567.0,0.01033959]
["bitfinex-derivatives","BTCF0:USTF0",1746111213745,0.207059,96557.0,96556.0,0.5678527]
["bitfinex-derivatives","BTCF0:USTF0",1746111215251,0.0517626,96561.0,96560.0,0.2588108]
["bitfinex-derivatives","BTCF0:USTF0",1746111215751,0.0518026,96561.0,96560.0,0.2588108]
["bitfinex-derivatives","BTCF0:USTF0",1746111216049,0.2070904,96561.0,96560.0,0.2588108]
["bitfinex-derivatives","BTCF0:USTF0",1746111216741,0.2070904,96561.0,96560.0,0.2598108]
["bitfinex-derivatives","BTCF0:USTF0",1746111217852,4e-05,96561.0,96560.0,0.2598108]
["bitfinex-derivatives","BTCF0:USTF0",1746111218456,0.3105707,96567.0,96566.0,0.2070268]
["bitfinex-derivatives","BTCF0:USTF0",1746111229858,0.6713707,96567.0,96566.0,0.2070268]
["bitfinex-derivatives","BTCF0:USTF0",1746111230061,0.3105707,96567.0,96566.0,0.2070268]
["bitfinex-derivatives","BTCF0:USTF0",1746111231759,0.2588124,96563.0,96562.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1746111232060,0.0517652,96557.0,96556.0,0.2070575]
["bitfinex-derivatives","BTCF0:USTF0",1746111232253,0.2588285,96557.0,96556.0,0.2588227]
["bitfinex-derivatives","BTCF0:USTF0",1746111232452,0.6196285,96557.0,96556.0,0.2588227]
["bitfinex-derivatives","BTCF0:USTF0",1746111232662,0.2070633,96555.0,96554.0,0.20861736]
["bitfinex-derivatives","BTCF0:USTF0",1746111232865,0.2060633,96555.0,96554.0,0.20861736]
["bitfinex-derivatives","BTCF0:USTF0",1746111234460,0.2040633,96555.0,96554.0,0.2164002]
["bitfinex-derivatives","BTCF0:USTF0",1746111235051,0.2040633,96555.0,96554.0,0.2194002]
["bitfinex-derivatives","BTCF0:USTF0",1746111237464,0.0517622,96562.0,96561.0,0.2588081]
["bitfinex-derivatives","BTCF0:USTF0",1746111237765,0.2070482,96565.0,96564.0,0.207044]
["bitfinex-derivatives","BTCF0:USTF0",1746111238258,0.2070882,96565.0,96564.0,0.207044]
["bitfinex-derivatives","BTCF0:USTF0",1746111242171,0.5678882,96565.0,96564.0,0.207044]
["bitfinex-derivatives","BTCF0:USTF0",1746111242672,0.2070882,96565.0,96564.0,0.207044]
["bitfinex-derivatives","BTCF0:USTF0",1746111251470,0.2070504,96562.0,96561.0,0.2070491]
["bitfinex-derivatives","BTCF0:USTF0",1746111251662,0.2070633,96555.0,96547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746111251869,0.2070633,96555.0,96552.0,0.0517671]
["bitfinex-derivatives","BTCF0:USTF0",1746111252068,0.2070633,96555.0,96554.0,0.2164016]
["bitfinex-derivatives","BTCF0:USTF0",1746111252772,0.2070633,96555.0,96554.0,0.0093362]
["bitfinex-derivatives","BTCF0:USTF0",1746111253169,0.2070633,96555.0,96554.0,0.2164016]
["bitfinex-derivatives","BTCF0:USTF0",1746111254071,0.21880463,96555.0,96554.0,0.2164016]
["bitfinex-derivatives","BTCF0:USTF0",1746111254371,0.2070633,96555.0,96554.0,0.2184016]
["bitfinex-derivatives","BTCF0:USTF0",1746111254871,0.2070633,96555.0,96554.0,0.2194016]
["bitfinex-derivatives","BTCF0:USTF0",1746111255980,0.2070633,96555.0,96554.0,0.0123362]
["bitfinex-derivatives","BTCF0:USTF0",1746111256575,0.2070826,96546.0,96534.0,0.00155358]
["bitfinex-derivatives","BTCF0:USTF0",1746111256776,0.2070826,96546.0,96541.0,0.2070922]
["bitfinex-derivatives","BTCF0:USTF0",1746111256974,0.2070826,96546.0,96535.0,0.0517764]
["bitfinex-derivatives","BTCF0:USTF0",1746111257370,0.2070826,96546.0,96545.0,0.00872408]
["bitfinex-derivatives","BTCF0:USTF0",1746111257771,0.21913799,96546.0,96545.0,0.00872408]
["bitfinex-derivatives","BTCF0:USTF0",1746111258984,0.21913799,96546.0,96545.0,0.00972408]
["bitfinex-derivatives","BTCF0:USTF0",1746111259279,0.21913799,96546.0,96545.0,0.21680878]
["bitfinex-derivatives","BTCF0:USTF0",1746111259484,0.2070826,96546.0,96545.0,0.21680878]
["bitfinex-derivatives","BTCF0:USTF0",1746111259693,0.6257526,96561.0,96560.0,0.2070525]
["bitfinex-derivatives","BTCF0:USTF0",1746111259883,0.2588436,96553.0,96552.0,0.2070591]
["bitfinex-derivatives","BTCF0:USTF0",1746111260885,0.27078222,96553.0,96552.0,0.2070591]
["bitfinex-derivatives","BTCF0:USTF0",1746111261387,0.2608436,96553.0,96552.0,0.2070591]
["bitfinex-derivatives","BTCF0:USTF0",1746111261885,0.2628436,96553.0,96552.0,0.2070591]
["bitfinex-derivatives","BTCF0:USTF0",1746111263792,0.004,96553.0,96552.0,0.2070591]
["bitfinex-derivatives","BTCF0:USTF0",1746111264601,0.00404,96553.0,96552.0,0.2070591]
["bitfinex-derivatives","BTCF0:USTF0",1746111265897,0.004,96553.0,96552.0,0.2070591]
["bitfinex-derivatives","BTCF0:USTF0",1746111266086,0.00404,96553.0,96552.0,0.2070591]
["bitfinex-derivatives","BTCF0:USTF0",1746111267501,0.4704538,96578.0,96575.0,0.2070204]
["bitfinex-derivatives","BTCF0:USTF0",1746111267697,0.35715107,96576.0,96575.0,0.2070204]
["bitfinex-derivatives","BTCF0:USTF0",1746111268099,0.2070311,96571.0,96569.0,0.4125581]
["bitfinex-derivatives","BTCF0:USTF0",1746111268299,0.2070311,96571.0,96570.0,0.2070311]
["bitfinex-derivatives","BTCF0:USTF0",1746111268695,0.2070711,96571.0,96570.0,0.2070311]
["bitfinex-derivatives","BTCF0:USTF0",1746111270704,0.2080711,96571.0,96570.0,0.2070311]
["bitfinex-derivatives","BTCF0:USTF0",1746111272905,0.0517614,96564.0,96560.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1746111273104,0.3608,96565.0,96549.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1746111273301,0.00104,96571.0,96570.0,0.2070311]
["bitfinex-derivatives","BTCF0:USTF0",1746111273502,0.208069,96571.0,96570.0,0.2070311]
["bitfinex-derivatives","BTCF0:USTF0",1746111274204,0.207069,96571.0,96570.0,0.2070311]
["bitfinex-derivatives","BTCF0:USTF0",1746111275007,0.208069,96571.0,96570.0,0.2070311]
["bitfinex-derivatives","BTCF0:USTF0",1746111285707,0.00104,96571.0,96570.0,0.2070311]
["bitfinex-derivatives","BTCF0:USTF0",1746111285918,0.001,96571.0,96570.0,0.3105831]
["bitfinex-derivatives","BTCF0:USTF0",1746111286098,0.00104,96571.0,96570.0,0.3105831]
["bitfinex-derivatives","BTCF0:USTF0",1746111286304,0.001,96571.0,96570.0,0.3105831]
["bitfinex-derivatives","BTCF0:USTF0",1746111286504,0.00104,96571.0,96570.0,0.3105831]
["bitfinex-derivatives","BTCF0:USTF0",1746111287613,4e-05,96571.0,96570.0,0.3125831]
["bitfinex-derivatives","BTCF0:USTF0",1746111288409,4e-05,96571.0,96570.0,0.3145831]
["bitfinex-derivatives","BTCF0:USTF0",1746111290417,0.3608,96605.0,96584.0,0.2070011]
["bitfinex-derivatives","BTCF0:USTF0",1746111290617,0.3608,96605.0,96604.0,0.2069582]
["bitfinex-derivatives","BTCF0:USTF0",1746111290916,0.5677576,96605.0,96604.0,0.2069582]
["bitfinex-derivatives","BTCF0:USTF0",1746111291118,0.5677976,96605.0,96604.0,0.2069582]
["bitfinex-derivatives","BTCF0:USTF0",1746111291313,0.2069689,96601.0,96600.0,0.206966]
["bitfinex-derivatives","BTCF0:USTF0",1746111293821,0.2099689,96601.0,96600.0,0.206966]
["bitfinex-derivatives","BTCF0:USTF0",1746111294324,0.5707689,96601.0,96600.0,0.206966]
["bitfinex-derivatives","BTCF0:USTF0",1746111296119,0.5707689,96601.0,96600.0,0.21453789]
["bitfinex-derivatives","BTCF0:USTF0",1746111301428,0.3638,96601.0,96600.0,0.21453789]
["bitfinex-derivatives","BTCF0:USTF0",1746111302617,0.36384,96601.0,96600.0,0.21453789]
["bitfinex-derivatives","BTCF0:USTF0",1746111303322,0.3638,96601.0,96600.0,0.21453789]
["bitfinex-derivatives","BTCF0:USTF0",1746111303713,0.00304,96601.0,96600.0,0.57533789]
["bitfinex-derivatives","BTCF0:USTF0",1746111303921,0.001,96606.0,96605.0,0.2069561]
["bitfinex-derivatives","BTCF0:USTF0",1746111305220,0.00104,96606.0,96605.0,0.2069561]
["bitfinex-derivatives","BTCF0:USTF0",1746111305416,0.00604,96606.0,96605.0,0.2069561]
["bitfinex-derivatives","BTCF0:USTF0",1746111305620,0.00604,96606.0,96605.0,0.3104681]
["bitfinex-derivatives","BTCF0:USTF0",1746111307619,0.00604,96606.0,96605.0,0.3762681]
["bitfinex-derivatives","BTCF0:USTF0",1746111309321,0.0015,96620.0,96605.0,0.169312]
["bitfinex-derivatives","BTCF0:USTF0",1746111309522,0.0015,96620.0,96619.0,0.2069261]
["bitfinex-derivatives","BTCF0:USTF0",1746111310026,0.00154,96620.0,96619.0,0.2069261]
["bitfinex-derivatives","BTCF0:USTF0",1746111310829,0.00354,96620.0,96619.0,0.2069261]
["bitfinex-derivatives","BTCF0:USTF0",1746111311226,0.00154,96620.0,96619.0,0.2069261]
["bitfinex-derivatives","BTCF0:USTF0",1746111311429,0.00654,96620.0,96619.0,0.2069261]
["bitfinex-derivatives","BTCF0:USTF0",1746111317427,0.0065,96620.0,96619.0,0.2069261]
["bitfinex-derivatives","BTCF0:USTF0",1746111318129,0.00654,96620.0,96619.0,0.2069261]
["bitfinex-derivatives","BTCF0:USTF0",1746111318333,0.0065,96620.0,96619.0,0.2069261]
["bitfinex-derivatives","BTCF0:USTF0",1746111318532,0.00654,96620.0,96619.0,0.2069261]
["bitfinex-derivatives","BTCF0:USTF0",1746111318734,0.00654,96620.0,96619.0,0.21866689]
["bitfinex-derivatives","BTCF0:USTF0",1746111319829,0.0065,96620.0,96619.0,0.21866689]
["bitfinex-derivatives","BTCF0:USTF0",1746111320136,0.00654,96620.0,96619.0,0.21866689]
["bitfinex-derivatives","BTCF0:USTF0",1746111321432,0.00154,96620.0,96619.0,0.21866689]
["bitfinex-derivatives","BTCF0:USTF0",1746111321632,0.00554,96620.0,96619.0,0.21866689]
["bitfinex-derivatives","BTCF0:USTF0",1746111322732,0.00554,96620.0,96619.0,0.28434689]
["bitfinex-derivatives","BTCF0:USTF0",1746111325536,0.00554,96620.0,96619.0,0.2726061]
["bitfinex-derivatives","BTCF0:USTF0",1746111327139,0.00554,96620.0,96619.0,0.28398165]
["bitfinex-derivatives","BTCF0:USTF0",1746111327532,0.00154,96620.0,96619.0,0.2726061]
["bitfinex-derivatives","BTCF0:USTF0",1746111327732,0.00354,96620.0,96619.0,0.2726061]
["bitfinex-derivatives","BTCF0:USTF0",1746111333239,0.00354,96620.0,96619.0,0.2069261]
["bitfinex-derivatives","BTCF0:USTF0",1746111333440,0.00354,96620.0,96619.0,0.2726061]
["bitfinex-derivatives","BTCF0:USTF0",1746111340761,0.36434,96620.0,96619.0,0.2726061]
["bitfinex-derivatives","BTCF0:USTF0",1746111343674,0.36434,96620.0,96619.0,0.28028807]
["bitfinex-derivatives","BTCF0:USTF0",1746111344467,0.36434,96620.0,96619.0,0.21460807]
["bitfinex-derivatives","BTCF0:USTF0",1746111345055,0.571264,96620.0,96619.0,0.00768197]
["bitfinex-derivatives","BTCF0:USTF0",1746111345260,0.6229957,96620.0,96619.0,0.2069261]
["bitfinex-derivatives","BTCF0:USTF0",1746111345662,0.36434,96620.0,96619.0,0.2069261]
["bitfinex-derivatives","BTCF0:USTF0",1746111346865,0.0035,96620.0,96619.0,0.2069261]
["bitfinex-derivatives","BTCF0:USTF0",1746111347068,0.36434,96620.0,96619.0,0.2069261]
["bitfinex-derivatives","BTCF0:USTF0",1746111348468,0.0035,96620.0,96619.0,0.2069261]
["bitfinex-derivatives","BTCF0:USTF0",1746111348668,0.00354,96620.0,96619.0,0.2069261]
["bitfinex-derivatives","BTCF0:USTF0",1746111349368,0.36434,96620.0,96619.0,0.2069261]
["bitfinex-derivatives","BTCF0:USTF0",1746111350066,0.00354,96620.0,96619.0,0.2069261]
["bitfinex-derivatives","BTCF0:USTF0",1746111361172,0.00376576,96620.0,96619.0,0.2069261]
["bitfinex-derivatives","BTCF0:USTF0",1746111362269,0.00013287,96629.0,96626.0,0.2069111]
["bitfinex-derivatives","BTCF0:USTF0",1746111362473,0.2068839,96639.0,96635.0,0.2068918]
["bitfinex-derivatives","BTCF0:USTF0",1746111362769,0.2078897,96636.0,96635.0,0.2068918]
["bitfinex-derivatives","BTCF0:USTF0",1746111362970,0.001,96636.0,96635.0,0.2068918]
["bitfinex-derivatives","BTCF0:USTF0",1746111364061,0.006,96636.0,96635.0,0.2068918]
["bitfinex-derivatives","BTCF0:USTF0",1746111366366,1e-07,96636.0,96635.0,0.31037179]
["bitfinex-derivatives","BTCF0:USTF0",1746111366567,7.291e-05,96644.0,96637.0,0.0517217]
["bitfinex-derivatives","BTCF0:USTF0",1746111366768,7.291e-05,96644.0,96643.0,0.2068747]
["bitfinex-derivatives","BTCF0:USTF0",1746111366963,0.3608,96650.0,96649.0,0.2068619]
["bitfinex-derivatives","BTCF0:USTF0",1746111367164,0.01133351,96653.0,96652.0,0.2068554]
["bitfinex-derivatives","BTCF0:USTF0",1746111367467,5.401e-05,96654.0,96653.0,0.2068533]
["bitfinex-derivatives","BTCF0:USTF0",1746111368571,0.01133681,96654.0,96653.0,0.2068533]
["bitfinex-derivatives","BTCF0:USTF0",1746111368967,0.01433681,96654.0,96653.0,0.2068533]
["bitfinex-derivatives","BTCF0:USTF0",1746111370272,0.2068608,96651.0,96650.0,0.2068578]
["bitfinex-derivatives","BTCF0:USTF0",1746111370874,0.2068539,96653.0,96652.0,0.2068533]
["bitfinex-derivatives","BTCF0:USTF0",1746111371176,0.01133681,96654.0,96653.0,0.2068533]
["bitfinex-derivatives","BTCF0:USTF0",1746111372675,0.21818801,96654.0,96653.0,0.2068533]
["bitfinex-derivatives","BTCF0:USTF0",1746111372878,0.0517133,96653.0,96649.0,0.2068599]
["bitfinex-derivatives","BTCF0:USTF0",1746111373077,0.01133681,96654.0,96641.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1746111373078,0.21818881,96654.0,96653.0,0.2068533]
["bitfinex-derivatives","BTCF0:USTF0",1746111373273,0.01133681,96654.0,96653.0,0.2068533]
["bitfinex-derivatives","BTCF0:USTF0",1746111373679,0.23738104,96670.0,96653.0,0.2068533]
["bitfinex-derivatives","BTCF0:USTF0",1746111373680,0.4187,96689.0,96653.0,0.714264]
["bitfinex-derivatives","BTCF0:USTF0",1746111373876,0.4202,96690.0,96676.0,0.0517009]
["bitfinex-derivatives","BTCF0:USTF0",1746111374179,0.2067957,96681.0,96680.0,0.2067931]
["bitfinex-derivatives","BTCF0:USTF0",1746111374379,0.01143434,96684.0,96675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746111374576,0.2067958,96681.0,96680.0,0.2067938]
["bitfinex-derivatives","BTCF0:USTF0",1746111374776,0.2067958,96681.0,96678.0,0.0516995]
["bitfinex-derivatives","BTCF0:USTF0",1746111374777,0.2068013,96679.0,96678.0,0.206799]
["bitfinex-derivatives","BTCF0:USTF0",1746111375581,0.2067914,96682.0,96681.0,0.2067915]
["bitfinex-derivatives","BTCF0:USTF0",1746111375777,4e-05,96689.0,96677.0,0.0517005]
["bitfinex-derivatives","BTCF0:USTF0",1746111376073,0.0516953,96687.0,96676.0,0.0517009]
["bitfinex-derivatives","BTCF0:USTF0",1746111376283,0.2067895,96683.0,96682.0,0.2067868]
["bitfinex-derivatives","BTCF0:USTF0",1746111377369,0.2067895,96683.0,96678.0,0.0516998]
["bitfinex-derivatives","BTCF0:USTF0",1746111377569,0.2067905,96683.0,96682.0,0.2067883]
["bitfinex-derivatives","BTCF0:USTF0",1746111380185,0.2067927,96682.0,96681.0,0.2067901]
["bitfinex-derivatives","BTCF0:USTF0",1746111380582,0.2067921,96682.0,96681.0,0.2067903]
["bitfinex-derivatives","BTCF0:USTF0",1746111380786,0.2067952,96681.0,96680.0,0.2067935]
["bitfinex-derivatives","BTCF0:USTF0",1746111381674,0.2067906,96683.0,96682.0,0.2067891]
["bitfinex-derivatives","BTCF0:USTF0",1746111383186,0.206796,96681.0,96680.0,0.206795]
["bitfinex-derivatives","BTCF0:USTF0",1746111383387,0.2068041,96676.0,96675.0,0.368463]
["bitfinex-derivatives","BTCF0:USTF0",1746111383577,0.2068041,96676.0,96675.0,0.007663]
["bitfinex-derivatives","BTCF0:USTF0",1746111383783,0.2068203,96669.0,96666.0,0.412506]
["bitfinex-derivatives","BTCF0:USTF0",1746111383985,0.0517006,96677.0,96666.0,0.412506]
["bitfinex-derivatives","BTCF0:USTF0",1746111384187,0.2068063,96675.0,96672.0,0.0517027]
["bitfinex-derivatives","BTCF0:USTF0",1746111384384,0.2068063,96675.0,96674.0,0.2068084]
["bitfinex-derivatives","BTCF0:USTF0",1746111384692,4e-05,96677.0,96676.0,0.2068041]
["bitfinex-derivatives","BTCF0:USTF0",1746111386084,0.206777,96689.0,96688.0,0.2067784]
["bitfinex-derivatives","BTCF0:USTF0",1746111386289,0.2067806,96687.0,96686.0,0.2584764]
["bitfinex-derivatives","BTCF0:USTF0",1746111386477,0.2067806,96687.0,96686.0,0.6192764]
["bitfinex-derivatives","BTCF0:USTF0",1746111386681,0.2067806,96687.0,96686.0,0.5675812]
["bitfinex-derivatives","BTCF0:USTF0",1746111389288,0.2067806,96687.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746111394995,0.2067891,96683.0,96682.0,0.2067912]
["bitfinex-derivatives","BTCF0:USTF0",1746111395692,5.401e-05,96688.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746111395899,0.2068062,96675.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746111396198,0.2068062,96675.0,96674.0,0.5676084]
["bitfinex-derivatives","BTCF0:USTF0",1746111397198,0.2068062,96675.0,96674.0,0.5696084]
["bitfinex-derivatives","BTCF0:USTF0",1746111397499,0.2068062,96675.0,96674.0,0.2088084]
["bitfinex-derivatives","BTCF0:USTF0",1746111402796,0.2068062,96675.0,96674.0,0.2118084]
["bitfinex-derivatives","BTCF0:USTF0",1746111405005,0.2068038,96677.0,96676.0,0.206802]
["bitfinex-derivatives","BTCF0:USTF0",1746111406300,0.2068038,96677.0,96676.0,0.210802]
["bitfinex-derivatives","BTCF0:USTF0",1746111406497,0.2067779,96689.0,96680.0,0.0516988]
["bitfinex-derivatives","BTCF0:USTF0",1746111406703,0.0516951,96687.0,96681.0,0.0516979]
["bitfinex-derivatives","BTCF0:USTF0",1746111406903,0.2584885,96684.0,96683.0,0.2067871]
["bitfinex-derivatives","BTCF0:USTF0",1746111407105,0.2067913,96682.0,96681.0,0.2067915]
["bitfinex-derivatives","BTCF0:USTF0",1746111407493,0.206802,96677.0,96676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746111407698,0.2068107,96675.0,96674.0,0.2067995]
["bitfinex-derivatives","BTCF0:USTF0",1746111408108,0.2038107,96675.0,96674.0,0.258501]
["bitfinex-derivatives","BTCF0:USTF0",1746111409203,0.2038107,96675.0,96672.0,0.0517031]
["bitfinex-derivatives","BTCF0:USTF0",1746111409407,0.2068234,96667.0,96657.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1746111409607,0.5646234,96667.0,96666.0,0.2068255]
["bitfinex-derivatives","BTCF0:USTF0",1746111409808,0.2068276,96665.0,96664.0,0.258535]
["bitfinex-derivatives","BTCF0:USTF0",1746111410008,0.2038276,96665.0,96664.0,0.258535]
["bitfinex-derivatives","BTCF0:USTF0",1746111410510,0.2038276,96665.0,96664.0,0.2068281]
["bitfinex-derivatives","BTCF0:USTF0",1746111410706,0.1988276,96665.0,96664.0,0.2068281]
["bitfinex-derivatives","BTCF0:USTF0",1746111411408,0.1988276,96665.0,96664.0,0.2078281]
["bitfinex-derivatives","BTCF0:USTF0",1746111412305,0.1998276,96665.0,96664.0,0.2078281]
["bitfinex-derivatives","BTCF0:USTF0",1746111412506,0.1998276,96665.0,96664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746111412707,0.1998276,96665.0,96664.0,0.2068298]
["bitfinex-derivatives","BTCF0:USTF0",1746111413007,0.2018276,96665.0,96664.0,0.2068298]
["bitfinex-derivatives","BTCF0:USTF0",1746111413206,0.5626276,96665.0,96664.0,0.2068298]
["bitfinex-derivatives","BTCF0:USTF0",1746111414411,0.5616276,96665.0,96664.0,0.2068298]
["bitfinex-derivatives","BTCF0:USTF0",1746111414605,0.2008276,96665.0,96664.0,0.2068298]
["bitfinex-derivatives","BTCF0:USTF0",1746111415511,0.5596276,96665.0,96664.0,0.2068298]
["bitfinex-derivatives","BTCF0:USTF0",1746111415700,0.5616276,96665.0,96664.0,0.2068298]
["bitfinex-derivatives","BTCF0:USTF0",1746111416099,0.5606276,96665.0,96664.0,0.2068298]
["bitfinex-derivatives","BTCF0:USTF0",1746111416307,0.5616276,96665.0,96664.0,0.2068298]
["bitfinex-derivatives","BTCF0:USTF0",1746111416713,0.5626276,96665.0,96664.0,0.2068298]
["bitfinex-derivatives","BTCF0:USTF0",1746111417013,0.2008276,96665.0,96664.0,0.2068298]
["bitfinex-derivatives","BTCF0:USTF0",1746111417418,0.1988276,96665.0,96664.0,0.2068298]
["bitfinex-derivatives","BTCF0:USTF0",1746111417718,0.2018276,96665.0,96664.0,0.2068298]
["bitfinex-derivatives","BTCF0:USTF0",1746111419612,0.2008276,96665.0,96664.0,0.2068298]
["bitfinex-derivatives","BTCF0:USTF0",1746111419817,0.2018276,96665.0,96664.0,0.2068298]
["bitfinex-derivatives","BTCF0:USTF0",1746111420208,0.2028276,96665.0,96664.0,0.2068298]
["bitfinex-derivatives","BTCF0:USTF0",1746111420908,0.2018276,96665.0,96664.0,0.2068298]
["bitfinex-derivatives","BTCF0:USTF0",1746111421620,0.2008276,96665.0,96664.0,0.2068298]
["bitfinex-derivatives","BTCF0:USTF0",1746111422413,0.1988276,96665.0,96664.0,0.2068298]
["bitfinex-derivatives","BTCF0:USTF0",1746111422612,0.1998276,96665.0,96664.0,0.2068298]
["bitfinex-derivatives","BTCF0:USTF0",1746111423127,0.2018276,96665.0,96664.0,0.2068298]
["bitfinex-derivatives","BTCF0:USTF0",1746111423618,0.0517087,96662.0,96638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746111423818,0.2068554,96652.0,96642.0,0.0517191]
["bitfinex-derivatives","BTCF0:USTF0",1746111424015,0.2068554,96652.0,96648.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1746111424210,0.2068554,96652.0,96651.0,0.57557386]
["bitfinex-derivatives","BTCF0:USTF0",1746111426122,0.2068554,96652.0,96651.0,0.57657386]
["bitfinex-derivatives","BTCF0:USTF0",1746111426517,0.2078554,96652.0,96651.0,0.57557386]
["bitfinex-derivatives","BTCF0:USTF0",1746111428527,0.001,96652.0,96651.0,0.57557386]
["bitfinex-derivatives","BTCF0:USTF0",1746111429225,0.2585415,96664.0,96661.0,0.0517085]
["bitfinex-derivatives","BTCF0:USTF0",1746111429424,0.3102494,96664.0,96663.0,0.2068319]
["bitfinex-derivatives","BTCF0:USTF0",1746111430518,0.3122494,96664.0,96663.0,0.2068319]
["bitfinex-derivatives","BTCF0:USTF0",1746111431119,0.6730494,96664.0,96663.0,0.2068319]
["bitfinex-derivatives","BTCF0:USTF0",1746111431828,0.6740494,96664.0,96663.0,0.2068319]
["bitfinex-derivatives","BTCF0:USTF0",1746111432130,0.6740494,96664.0,96654.0,0.18563518]
["bitfinex-derivatives","BTCF0:USTF0",1746111432131,0.2068554,96652.0,96649.0,0.0517154]
["bitfinex-derivatives","BTCF0:USTF0",1746111432329,0.2068554,96652.0,96651.0,0.57557386]
["bitfinex-derivatives","BTCF0:USTF0",1746111432533,0.2068554,96652.0,96651.0,0.21477386]
["bitfinex-derivatives","BTCF0:USTF0",1746111433829,0.2078554,96652.0,96651.0,0.21477386]
["bitfinex-derivatives","BTCF0:USTF0",1746111434428,0.2078554,96652.0,96651.0,0.21577386]
["bitfinex-derivatives","BTCF0:USTF0",1746111435030,0.2078554,96652.0,96651.0,0.21477386]
["bitfinex-derivatives","BTCF0:USTF0",1746111439324,0.2078554,96652.0,96651.0,0.00791626]
["bitfinex-derivatives","BTCF0:USTF0",1746111439528,0.2068576,96651.0,96650.0,0.206859]
["bitfinex-derivatives","BTCF0:USTF0",1746111439826,0.2068747,96643.0,96642.0,0.3239028]
["bitfinex-derivatives","BTCF0:USTF0",1746111440031,0.2068747,96643.0,96642.0,0.4103009]
["bitfinex-derivatives","BTCF0:USTF0",1746111440731,0.2068747,96643.0,96642.0,0.3068769]
["bitfinex-derivatives","BTCF0:USTF0",1746111441037,0.2068747,96643.0,96642.0,0.3088769]
["bitfinex-derivatives","BTCF0:USTF0",1746111441534,0.2068747,96643.0,96642.0,0.31673689]
["bitfinex-derivatives","BTCF0:USTF0",1746111441727,0.2068747,96643.0,96642.0,0.31473689]
["bitfinex-derivatives","BTCF0:USTF0",1746111441920,0.2068747,96643.0,96642.0,0.31573689]
["bitfinex-derivatives","BTCF0:USTF0",1746111443533,0.2078747,96643.0,96642.0,0.31573689]
["bitfinex-derivatives","BTCF0:USTF0",1746111444127,0.2068747,96643.0,96642.0,0.31573689]
["bitfinex-derivatives","BTCF0:USTF0",1746111444334,0.001,96643.0,96642.0,0.31473689]
["bitfinex-derivatives","BTCF0:USTF0",1746111444724,0.2078747,96643.0,96642.0,0.31473689]
["bitfinex-derivatives","BTCF0:USTF0",1746111444927,0.001,96643.0,96642.0,0.31473689]
["bitfinex-derivatives","BTCF0:USTF0",1746111445329,0.001,96643.0,96642.0,0.31573689]
["bitfinex-derivatives","BTCF0:USTF0",1746111445630,0.0517127,96655.0,96642.0,0.31573689]
["bitfinex-derivatives","BTCF0:USTF0",1746111445631,0.2068419,96661.0,96660.0,0.3102462]
["bitfinex-derivatives","BTCF0:USTF0",1746111446035,0.2068819,96661.0,96660.0,0.3102462]
["bitfinex-derivatives","BTCF0:USTF0",1746111447026,0.2088819,96661.0,96660.0,0.3102462]
["bitfinex-derivatives","BTCF0:USTF0",1746111447222,0.2088819,96661.0,96660.0,0.2585377]
["bitfinex-derivatives","BTCF0:USTF0",1746111447626,0.2068469,96657.0,96656.0,0.206845]
["bitfinex-derivatives","BTCF0:USTF0",1746111448535,0.2585714,96653.0,96652.0,0.206854]
["bitfinex-derivatives","BTCF0:USTF0",1746111451129,0.2068747,96643.0,96642.0,0.17309999]
["bitfinex-derivatives","BTCF0:USTF0",1746111451333,0.2068747,96643.0,96642.0,0.3721169]
["bitfinex-derivatives","BTCF0:USTF0",1746111452239,0.2585795,96652.0,96651.0,0.2068554]
["bitfinex-derivatives","BTCF0:USTF0",1746111455044,0.2605795,96652.0,96651.0,0.2068554]
["bitfinex-derivatives","BTCF0:USTF0",1746111455435,0.2585901,96646.0,96645.0,0.0517172]
["bitfinex-derivatives","BTCF0:USTF0",1746111455642,0.2585901,96646.0,96645.0,0.2068704]
["bitfinex-derivatives","BTCF0:USTF0",1746111455833,0.2068747,96643.0,96642.0,0.28004898]
["bitfinex-derivatives","BTCF0:USTF0",1746111456033,0.2068747,96643.0,96642.0,0.38004898]
["bitfinex-derivatives","BTCF0:USTF0",1746111457443,0.2068713,96645.0,96644.0,0.2068704]
["bitfinex-derivatives","BTCF0:USTF0",1746111457740,0.001,96646.0,96645.0,0.2068704]
["bitfinex-derivatives","BTCF0:USTF0",1746111457941,0.2078683,96646.0,96645.0,0.2068704]
["bitfinex-derivatives","BTCF0:USTF0",1746111458142,0.2068683,96646.0,96645.0,0.2068704]
["bitfinex-derivatives","BTCF0:USTF0",1746111458752,0.2068657,96648.0,96647.0,0.2068661]
["bitfinex-derivatives","BTCF0:USTF0",1746111458947,0.2068584,96653.0,96652.0,0.206849]
["bitfinex-derivatives","BTCF0:USTF0",1746111459242,0.258582,96649.0,96648.0,0.2585731]
["bitfinex-derivatives","BTCF0:USTF0",1746111460640,0.2585874,96647.0,96646.0,0.2068679]
["bitfinex-derivatives","BTCF0:USTF0",1746111461542,0.6193874,96647.0,96646.0,0.2068679]
["bitfinex-derivatives","BTCF0:USTF0",1746111461736,0.2068704,96645.0,96644.0,0.2585892]
["bitfinex-derivatives","BTCF0:USTF0",1746111461936,0.2068704,96645.0,96644.0,0.3585892]
["bitfinex-derivatives","BTCF0:USTF0",1746111463250,0.2078704,96645.0,96644.0,0.3585892]
["bitfinex-derivatives","BTCF0:USTF0",1746111465744,0.001,96645.0,96644.0,0.3585892]
["bitfinex-derivatives","BTCF0:USTF0",1746111466339,0.2585838,96649.0,96648.0,0.2068619]
["bitfinex-derivatives","BTCF0:USTF0",1746111466539,0.2586131,96653.0,96652.0,0.2068554]
["bitfinex-derivatives","BTCF0:USTF0",1746111466940,0.2585731,96653.0,96652.0,0.2068554]
["bitfinex-derivatives","BTCF0:USTF0",1746111467141,0.2586131,96653.0,96652.0,0.2068554]
["bitfinex-derivatives","BTCF0:USTF0",1746111468553,0.2068576,96651.0,96650.0,0.2585699]
["bitfinex-derivatives","BTCF0:USTF0",1746111468938,4e-05,96653.0,96652.0,0.2068554]
["bitfinex-derivatives","BTCF0:USTF0",1746111469144,5.401e-05,96656.0,96655.0,0.206849]
["bitfinex-derivatives","BTCF0:USTF0",1746111469355,0.20688341,96673.0,96672.0,0.2068127]
["bitfinex-derivatives","BTCF0:USTF0",1746111469538,7.291e-05,96673.0,96672.0,0.2068127]
["bitfinex-derivatives","BTCF0:USTF0",1746111469745,0.20688341,96673.0,96672.0,0.2068127]
["bitfinex-derivatives","BTCF0:USTF0",1746111470051,0.2068212,96670.0,96669.0,0.2068169]
["bitfinex-derivatives","BTCF0:USTF0",1746111470250,0.2068212,96668.0,96667.0,0.5676219]
["bitfinex-derivatives","BTCF0:USTF0",1746111471848,0.2068212,96668.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746111472756,0.206834,96662.0,96661.0,0.2068359]
["bitfinex-derivatives","BTCF0:USTF0",1746111474954,0.207834,96662.0,96661.0,0.2068359]
["bitfinex-derivatives","BTCF0:USTF0",1746111475756,0.207834,96662.0,96661.0,0.5676359]
["bitfinex-derivatives","BTCF0:USTF0",1746111476052,0.206834,96662.0,96661.0,0.5676359]
["bitfinex-derivatives","BTCF0:USTF0",1746111476254,0.207834,96662.0,96661.0,0.5676359]
["bitfinex-derivatives","BTCF0:USTF0",1746111480564,0.001,96662.0,96661.0,0.9284359]
["bitfinex-derivatives","BTCF0:USTF0",1746111481155,0.00104,96662.0,96661.0,0.9284359]
["bitfinex-derivatives","BTCF0:USTF0",1746111481662,0.00104,96662.0,96661.0,0.9314359]
["bitfinex-derivatives","BTCF0:USTF0",1746111481854,4e-05,96662.0,96661.0,0.9334359]
["bitfinex-derivatives","BTCF0:USTF0",1746111482256,4e-05,96662.0,96661.0,0.9284359]
["bitfinex-derivatives","BTCF0:USTF0",1746111482468,4e-05,96662.0,96661.0,0.9324359]
["bitfinex-derivatives","BTCF0:USTF0",1746111483059,4e-05,96662.0,96661.0,0.9304359]
["bitfinex-derivatives","BTCF0:USTF0",1746111483263,0.2068253,96667.0,96666.0,0.2068255]
["bitfinex-derivatives","BTCF0:USTF0",1746111483464,0.2068205,96669.0,96668.0,0.2068169]
["bitfinex-derivatives","BTCF0:USTF0",1746111485163,0.2068205,96669.0,96668.0,0.2078169]
["bitfinex-derivatives","BTCF0:USTF0",1746111487467,0.20688771,96671.0,96670.0,0.2068169]
["bitfinex-derivatives","BTCF0:USTF0",1746111490560,7.291e-05,96671.0,96670.0,0.2068169]
["bitfinex-derivatives","BTCF0:USTF0",1746111495070,7.291e-05,96671.0,96670.0,0.5676169]
["bitfinex-derivatives","BTCF0:USTF0",1746111495365,0.2068016,96678.0,96677.0,0.206802]
["bitfinex-derivatives","BTCF0:USTF0",1746111495877,0.20687371,96678.0,96677.0,0.206802]
["bitfinex-derivatives","BTCF0:USTF0",1746111497772,7.291e-05,96678.0,96677.0,0.206802]
["bitfinex-derivatives","BTCF0:USTF0",1746111497973,0.001,96678.0,96677.0,0.206802]
["bitfinex-derivatives","BTCF0:USTF0",1746111498160,0.00013287,96684.0,96680.0,0.0516984]
["bitfinex-derivatives","BTCF0:USTF0",1746111498366,0.00013287,96684.0,96683.0,0.5675891]
["bitfinex-derivatives","BTCF0:USTF0",1746111499067,5.401e-05,96694.0,96688.0,0.2067784]
["bitfinex-derivatives","BTCF0:USTF0",1746111499274,0.2082746,96690.0,96688.0,0.2067784]
["bitfinex-derivatives","BTCF0:USTF0",1746111499469,0.2082742,96690.0,96689.0,0.2067763]
["bitfinex-derivatives","BTCF0:USTF0",1746111500576,0.2083142,96690.0,96689.0,0.2067763]
["bitfinex-derivatives","BTCF0:USTF0",1746111500876,0.00154,96690.0,96689.0,0.2067763]
["bitfinex-derivatives","BTCF0:USTF0",1746111501571,0.00354,96690.0,96689.0,0.2067763]
["bitfinex-derivatives","BTCF0:USTF0",1746111501877,0.2103142,96690.0,96689.0,0.2067763]
["bitfinex-derivatives","BTCF0:USTF0",1746111502266,0.00354,96690.0,96689.0,0.2067763]
["bitfinex-derivatives","BTCF0:USTF0",1746111503470,0.051694,96689.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746111503671,0.0516951,96688.0,96687.0,0.2584709]
["bitfinex-derivatives","BTCF0:USTF0",1746111504076,0.2067835,96688.0,96687.0,0.3101655]
["bitfinex-derivatives","BTCF0:USTF0",1746111504276,0.00354,96690.0,96689.0,0.2067763]
["bitfinex-derivatives","BTCF0:USTF0",1746111504882,0.00154,96690.0,96689.0,0.2067763]
["bitfinex-derivatives","BTCF0:USTF0",1746111505078,0.2082742,96690.0,96689.0,0.2067763]
["bitfinex-derivatives","BTCF0:USTF0",1746111505382,0.2113142,96690.0,96689.0,0.2067763]
["bitfinex-derivatives","BTCF0:USTF0",1746111511983,0.00454,96690.0,96689.0,0.2067763]
["bitfinex-derivatives","BTCF0:USTF0",1746111512177,0.2113142,96690.0,96689.0,0.2067763]
["bitfinex-derivatives","BTCF0:USTF0",1746111512379,0.00454,96690.0,96689.0,0.2067763]
["bitfinex-derivatives","BTCF0:USTF0",1746111512982,0.2113142,96690.0,96689.0,0.2067763]
["bitfinex-derivatives","BTCF0:USTF0",1746111514581,0.00454,96690.0,96689.0,0.2067763]
["bitfinex-derivatives","BTCF0:USTF0",1746111514786,0.0045,96690.0,96689.0,0.2067763]
["bitfinex-derivatives","BTCF0:USTF0",1746111515681,0.00454,96690.0,96689.0,0.2067763]
["bitfinex-derivatives","BTCF0:USTF0",1746111515981,0.00454,96690.0,96689.0,0.2717763]
["bitfinex-derivatives","BTCF0:USTF0",1746111519677,0.00454,96690.0,96689.0,0.2067763]
["bitfinex-derivatives","BTCF0:USTF0",1746111519879,0.00454,96690.0,96689.0,0.2717763]
["bitfinex-derivatives","BTCF0:USTF0",1746111520079,0.00105401,96696.0,96695.0,0.2067635]
["bitfinex-derivatives","BTCF0:USTF0",1746111520385,0.001,96696.0,96695.0,0.5675635]
["bitfinex-derivatives","BTCF0:USTF0",1746111520579,0.00104,96696.0,96695.0,0.5675635]
["bitfinex-derivatives","BTCF0:USTF0",1746111521584,0.00504,96696.0,96695.0,0.5675635]
["bitfinex-derivatives","BTCF0:USTF0",1746111524079,0.01,96700.0,96699.0,0.2067549]
["bitfinex-derivatives","BTCF0:USTF0",1746111524283,0.01449707,96701.0,96700.0,0.2067528]
["bitfinex-derivatives","BTCF0:USTF0",1746111525086,0.01453707,96701.0,96700.0,0.2067528]
["bitfinex-derivatives","BTCF0:USTF0",1746111525784,0.01653707,96701.0,96700.0,0.2067528]
["bitfinex-derivatives","BTCF0:USTF0",1746111526882,0.01649707,96701.0,96700.0,0.5675528]
["bitfinex-derivatives","BTCF0:USTF0",1746111527077,0.01653707,96701.0,96700.0,0.5675528]
["bitfinex-derivatives","BTCF0:USTF0",1746111527977,5.401e-05,96709.0,96708.0,0.2067357]
["bitfinex-derivatives","BTCF0:USTF0",1746111528182,0.04352515,96712.0,96711.0,0.2067293]
["bitfinex-derivatives","BTCF0:USTF0",1746111528579,0.25029225,96712.0,96711.0,0.2067293]
["bitfinex-derivatives","BTCF0:USTF0",1746111528779,0.04356515,96712.0,96711.0,0.2067293]
["bitfinex-derivatives","BTCF0:USTF0",1746111528979,5.401e-05,96721.0,96711.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1746111529183,0.00107291,96726.0,96725.0,0.2066993]
["bitfinex-derivatives","BTCF0:USTF0",1746111529486,0.4187,96749.0,96725.0,0.2066993]
["bitfinex-derivatives","BTCF0:USTF0",1746111529487,5.401e-05,96738.0,96730.0,0.2066886]
["bitfinex-derivatives","BTCF0:USTF0",1746111529784,0.00013287,96747.0,96730.0,0.2066886]
["bitfinex-derivatives","BTCF0:USTF0",1746111529785,0.1217149,96740.0,96730.0,0.2066886]
["bitfinex-derivatives","BTCF0:USTF0",1746111529993,0.02044912,96731.0,96730.0,0.3066886]
["bitfinex-derivatives","BTCF0:USTF0",1746111530178,0.02044912,96731.0,96730.0,0.6674886]
["bitfinex-derivatives","BTCF0:USTF0",1746111530378,0.02040912,96731.0,96730.0,0.6674886]
["bitfinex-derivatives","BTCF0:USTF0",1746111530587,7.291e-05,96750.0,96730.0,0.72170954]
["bitfinex-derivatives","BTCF0:USTF0",1746111530785,0.13145586,96772.0,96771.0,0.2066011]
["bitfinex-derivatives","BTCF0:USTF0",1746111530989,7.291e-05,96799.0,96789.0,0.2065627]
["bitfinex-derivatives","BTCF0:USTF0",1746111531190,0.30076318,96790.0,96789.0,0.5673627]
["bitfinex-derivatives","BTCF0:USTF0",1746111531488,0.02116111,96819.0,96805.0,0.0516321]
["bitfinex-derivatives","BTCF0:USTF0",1746111531679,0.3608,96845.0,96834.0,0.2064667]
["bitfinex-derivatives","BTCF0:USTF0",1746111532083,0.00105401,96846.0,96834.0,0.353268]
["bitfinex-derivatives","BTCF0:USTF0",1746111532282,0.0516134,96840.0,96835.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1746111532486,0.2064645,96835.0,96834.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746111532691,0.2065072,96815.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746111532883,0.3608,96819.0,96800.0,0.18497981]
["bitfinex-derivatives","BTCF0:USTF0",1746111533084,0.2065072,96815.0,96812.0,0.00154939]
["bitfinex-derivatives","BTCF0:USTF0",1746111533584,0.00023129,96837.0,96820.0,0.0516238]
["bitfinex-derivatives","BTCF0:USTF0",1746111533800,0.051616,96836.0,96826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746111533984,4e-05,96832.0,96827.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1746111534285,0.3608,96828.0,96810.0,0.18497981]
["bitfinex-derivatives","BTCF0:USTF0",1746111534479,0.36084,96832.0,96819.0,0.2064977]
["bitfinex-derivatives","BTCF0:USTF0",1746111534686,0.0516246,96819.0,96808.0,0.2065209]
["bitfinex-derivatives","BTCF0:USTF0",1746111534887,0.3608,96820.0,96795.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1746111535195,0.36084,96832.0,96815.0,0.0516264]
["bitfinex-derivatives","BTCF0:USTF0",1746111535491,0.36384,96832.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746111535691,0.3608,96821.0,96818.0,0.2064991]
["bitfinex-derivatives","BTCF0:USTF0",1746111535990,0.2065072,96815.0,96807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746111536290,0.2065072,96815.0,96814.0,0.00939516]
["bitfinex-derivatives","BTCF0:USTF0",1746111536482,0.2065072,96815.0,96814.0,0.00154933]
["bitfinex-derivatives","BTCF0:USTF0",1746111536690,0.3608,96822.0,96792.0,0.0516387]
["bitfinex-derivatives","BTCF0:USTF0",1746111536890,0.3608,96795.0,96792.0,0.0516387]
["bitfinex-derivatives","BTCF0:USTF0",1746111537086,0.3608,96805.0,96786.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1746111537291,0.3608,96795.0,96777.0,0.36234995]
["bitfinex-derivatives","BTCF0:USTF0",1746111537594,0.3608,96795.0,96794.0,0.206552]
["bitfinex-derivatives","BTCF0:USTF0",1746111537898,0.36089731,96795.0,96794.0,0.206552]
["bitfinex-derivatives","BTCF0:USTF0",1746111538097,0.36089731,96795.0,96790.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1746111538098,0.36089731,96795.0,96770.0,0.18497981]
["bitfinex-derivatives","BTCF0:USTF0",1746111538294,0.3608,96780.0,96779.0,0.206584]
["bitfinex-derivatives","BTCF0:USTF0",1746111538498,0.3608,96787.0,96786.0,0.2065691]
["bitfinex-derivatives","BTCF0:USTF0",1746111539195,0.3608,96787.0,96784.0,0.0516429]
["bitfinex-derivatives","BTCF0:USTF0",1746111539394,0.00109731,96795.0,96794.0,0.206552]
["bitfinex-derivatives","BTCF0:USTF0",1746111539596,0.36189731,96795.0,96794.0,0.309864]
["bitfinex-derivatives","BTCF0:USTF0",1746111539792,0.00109731,96795.0,96794.0,0.206552]
["bitfinex-derivatives","BTCF0:USTF0",1746111539991,0.00113731,96795.0,96794.0,0.206552]
["bitfinex-derivatives","BTCF0:USTF0",1746111540298,9.731e-05,96795.0,96794.0,0.206552]
["bitfinex-derivatives","BTCF0:USTF0",1746111540498,0.00013731,96795.0,96794.0,0.206552]
["bitfinex-derivatives","BTCF0:USTF0",1746111541198,0.00113731,96795.0,96794.0,0.206552]
["bitfinex-derivatives","BTCF0:USTF0",1746111541401,0.00109731,96795.0,96794.0,0.206552]
["bitfinex-derivatives","BTCF0:USTF0",1746111541595,0.00113731,96795.0,96794.0,0.206552]
["bitfinex-derivatives","BTCF0:USTF0",1746111542191,0.00113731,96795.0,96794.0,0.309864]
["bitfinex-derivatives","BTCF0:USTF0",1746111542891,0.00113731,96795.0,96794.0,0.206552]
["bitfinex-derivatives","BTCF0:USTF0",1746111545397,0.20768811,96795.0,96794.0,0.206552]
["bitfinex-derivatives","BTCF0:USTF0",1746111545696,0.36193731,96795.0,96794.0,0.206552]
["bitfinex-derivatives","BTCF0:USTF0",1746111546293,0.00113731,96795.0,96794.0,0.206552]
["bitfinex-derivatives","BTCF0:USTF0",1746111546899,0.00109731,96795.0,96794.0,0.206552]
["bitfinex-derivatives","BTCF0:USTF0",1746111547093,0.00113731,96795.0,96794.0,0.206552]
["bitfinex-derivatives","BTCF0:USTF0",1746111548297,0.36193731,96795.0,96794.0,0.206552]
["bitfinex-derivatives","BTCF0:USTF0",1746111548696,0.00113731,96795.0,96794.0,0.206552]
["bitfinex-derivatives","BTCF0:USTF0",1746111549800,7.291e-05,96809.0,96794.0,0.206552]
["bitfinex-derivatives","BTCF0:USTF0",1746111549801,5.882e-05,96890.0,96806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746111549993,0.0815,96900.0,96872.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746111550194,0.2063452,96891.0,96890.0,0.18497981]
["bitfinex-derivatives","BTCF0:USTF0",1746111550397,0.0815,96900.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746111550696,0.2063601,96884.0,96883.0,0.5671618]
["bitfinex-derivatives","BTCF0:USTF0",1746111550897,0.2063601,96884.0,96872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746111550898,0.2063835,96873.0,96872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746111551096,0.2064048,96863.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746111551304,0.2064048,96863.0,96862.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746111551600,0.2064134,96859.0,96847.0,0.00154883]
["bitfinex-derivatives","BTCF0:USTF0",1746111551803,0.25,96859.0,96847.0,0.00154883]
["bitfinex-derivatives","BTCF0:USTF0",1746111551999,0.2064326,96850.0,96847.0,0.00154883]
["bitfinex-derivatives","BTCF0:USTF0",1746111552705,0.2064326,96850.0,96849.0,0.20798352]
["bitfinex-derivatives","BTCF0:USTF0",1746111553005,0.20652041,96850.0,96849.0,0.00154882]
["bitfinex-derivatives","BTCF0:USTF0",1746111553208,0.20652041,96850.0,96849.0,0.36234882]
["bitfinex-derivatives","BTCF0:USTF0",1746111553506,0.20652041,96850.0,96849.0,0.56878352]
["bitfinex-derivatives","BTCF0:USTF0",1746111553694,0.20652041,96850.0,96849.0,0.20798352]
["bitfinex-derivatives","BTCF0:USTF0",1746111553900,8.781e-05,96850.0,96849.0,0.20798352]
["bitfinex-derivatives","BTCF0:USTF0",1746111554197,0.20652041,96850.0,96849.0,0.00154882]
["bitfinex-derivatives","BTCF0:USTF0",1746111554398,0.20656041,96850.0,96849.0,0.00154882]
["bitfinex-derivatives","BTCF0:USTF0",1746111554594,0.00012781,96850.0,96849.0,0.20798352]
["bitfinex-derivatives","BTCF0:USTF0",1746111554796,0.00012781,96850.0,96849.0,0.20898352]
["bitfinex-derivatives","BTCF0:USTF0",1746111554999,0.20656041,96850.0,96849.0,0.20898352]
["bitfinex-derivatives","BTCF0:USTF0",1746111555408,0.20756041,96850.0,96849.0,0.20998352]
["bitfinex-derivatives","BTCF0:USTF0",1746111555909,0.20756041,96850.0,96849.0,0.00354882]
["bitfinex-derivatives","BTCF0:USTF0",1746111556095,0.00012781,96850.0,96849.0,0.37205281]
["bitfinex-derivatives","BTCF0:USTF0",1746111556312,0.00112781,96850.0,96849.0,0.57078352]
["bitfinex-derivatives","BTCF0:USTF0",1746111556505,5.401e-05,96858.0,96857.0,0.2064176]
["bitfinex-derivatives","BTCF0:USTF0",1746111556807,0.2064155,96858.0,96857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746111557003,0.4564155,96858.0,96857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746111557198,0.2064326,96850.0,96849.0,0.00254882]
["bitfinex-derivatives","BTCF0:USTF0",1746111557397,0.2064688,96833.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746111557601,0.2064922,96823.0,96817.0,0.0516257]
["bitfinex-derivatives","BTCF0:USTF0",1746111557802,0.0516212,96826.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746111558106,0.2064837,96826.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746111558305,4.248e-05,96833.0,96829.0,0.206476]
["bitfinex-derivatives","BTCF0:USTF0",1746111558509,4.248e-05,96833.0,96825.0,0.4124212]
["bitfinex-derivatives","BTCF0:USTF0",1746111558711,4.248e-05,96833.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746111559012,0.2064831,96828.0,96827.0,0.2064802]
["bitfinex-derivatives","BTCF0:USTF0",1746111559402,8.248e-05,96833.0,96832.0,0.2064709]
["bitfinex-derivatives","BTCF0:USTF0",1746111559602,0.20655128,96833.0,96832.0,0.2064709]
["bitfinex-derivatives","BTCF0:USTF0",1746111560007,0.20651128,96833.0,96832.0,0.2064709]
["bitfinex-derivatives","BTCF0:USTF0",1746111560309,8.248e-05,96833.0,96832.0,0.2064709]
["bitfinex-derivatives","BTCF0:USTF0",1746111560809,4.248e-05,96833.0,96832.0,0.2064709]
["bitfinex-derivatives","BTCF0:USTF0",1746111561003,8.248e-05,96833.0,96832.0,0.2064709]
["bitfinex-derivatives","BTCF0:USTF0",1746111561601,0.00108248,96833.0,96832.0,0.2064709]
["bitfinex-derivatives","BTCF0:USTF0",1746111561910,0.00108248,96833.0,96832.0,0.2084709]
["bitfinex-derivatives","BTCF0:USTF0",1746111562411,8.248e-05,96833.0,96832.0,0.2094709]
["bitfinex-derivatives","BTCF0:USTF0",1746111564115,5.401e-05,96846.0,96845.0,0.2064432]
["bitfinex-derivatives","BTCF0:USTF0",1746111564411,0.2064411,96846.0,96845.0,0.2064432]
["bitfinex-derivatives","BTCF0:USTF0",1746111564607,0.2580471,96848.0,96847.0,0.2064389]
["bitfinex-derivatives","BTCF0:USTF0",1746111565009,0.2064378,96848.0,96847.0,0.2064389]
["bitfinex-derivatives","BTCF0:USTF0",1746111565608,0.2064453,96846.0,96845.0,0.206439]
["bitfinex-derivatives","BTCF0:USTF0",1746111565807,0.6913,106090.0,96845.0,0.206439]
["bitfinex-derivatives","BTCF0:USTF0",1746111565808,0.0015,96865.0,96864.0,0.2064027]
["bitfinex-derivatives","BTCF0:USTF0",1746111566604,0.00154,96865.0,96864.0,0.2064027]
["bitfinex-derivatives","BTCF0:USTF0",1746111566810,0.0015,96865.0,96864.0,0.2064027]
["bitfinex-derivatives","BTCF0:USTF0",1746111567010,0.00154,96865.0,96864.0,0.2064027]
["bitfinex-derivatives","BTCF0:USTF0",1746111567310,0.00354,96865.0,96863.0,0.2064028]
["bitfinex-derivatives","BTCF0:USTF0",1746111567617,0.00354,96865.0,96864.0,0.2064027]
["bitfinex-derivatives","BTCF0:USTF0",1746111567909,0.00354,96865.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746111568110,0.2099424,96865.0,96864.0,0.2064027]
["bitfinex-derivatives","BTCF0:USTF0",1746111568714,0.00354,96865.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746111568916,0.2064044,96864.0,96861.0,0.0516021]
["bitfinex-derivatives","BTCF0:USTF0",1746111569113,0.2064044,96864.0,96863.0,0.2064048]
["bitfinex-derivatives","BTCF0:USTF0",1746111569308,0.00654,96865.0,96864.0,0.2064027]
["bitfinex-derivatives","BTCF0:USTF0",1746111570217,0.2129406,96865.0,96864.0,0.2064027]
["bitfinex-derivatives","BTCF0:USTF0",1746111571022,0.2064112,96860.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746111571517,0.00654,96865.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746111571906,0.0516014,96863.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746111572107,0.0581401,96865.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746111572108,0.2064112,96860.0,96859.0,0.5672124]
["bitfinex-derivatives","BTCF0:USTF0",1746111572306,0.2094112,96860.0,96859.0,0.5672124]
["bitfinex-derivatives","BTCF0:USTF0",1746111573008,0.2064112,96860.0,96859.0,0.5672124]
["bitfinex-derivatives","BTCF0:USTF0",1746111573209,0.2084112,96860.0,96859.0,0.5672124]
["bitfinex-derivatives","BTCF0:USTF0",1746111573513,0.2084112,96860.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746111573714,0.2064262,96854.0,96853.0,0.2064262]
["bitfinex-derivatives","BTCF0:USTF0",1746111574312,0.0516054,96856.0,96853.0,0.2064262]
["bitfinex-derivatives","BTCF0:USTF0",1746111574313,0.2064199,96856.0,96855.0,0.2064155]
["bitfinex-derivatives","BTCF0:USTF0",1746111574614,0.2064199,96856.0,96855.0,0.2058155]
["bitfinex-derivatives","BTCF0:USTF0",1746111574916,0.2064199,96856.0,96840.0,0.27742484]
["bitfinex-derivatives","BTCF0:USTF0",1746111574917,0.714048,96856.0,96839.0,0.15457629]
["bitfinex-derivatives","BTCF0:USTF0",1746111575107,0.5672539,96840.0,96839.0,0.15457629]
["bitfinex-derivatives","BTCF0:USTF0",1746111575308,0.2064581,96838.0,96837.0,0.15457629]
["bitfinex-derivatives","BTCF0:USTF0",1746111576321,0.2064752,96830.0,96829.0,0.20610172]
["bitfinex-derivatives","BTCF0:USTF0",1746111576516,0.5672752,96830.0,96829.0,0.20610172]
["bitfinex-derivatives","BTCF0:USTF0",1746111576710,0.2064986,96819.0,96815.0,0.00103289]
["bitfinex-derivatives","BTCF0:USTF0",1746111576911,0.2064986,96819.0,96800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746111576912,0.3608,96819.0,96800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746111577111,0.2065242,96807.0,96800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746111577416,0.27742484,96816.0,96800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746111577417,0.0516186,96831.0,96827.0,0.2580976]
["bitfinex-derivatives","BTCF0:USTF0",1746111577616,0.001,96840.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746111577815,0.2064752,96831.0,96830.0,0.2580856]
["bitfinex-derivatives","BTCF0:USTF0",1746111578122,0.2064752,96831.0,96830.0,0.2064669]
["bitfinex-derivatives","BTCF0:USTF0",1746111578318,0.2064752,96831.0,96830.0,0.2049669]
["bitfinex-derivatives","BTCF0:USTF0",1746111579023,0.2064664,96837.0,96836.0,0.2064561]
["bitfinex-derivatives","BTCF0:USTF0",1746111579523,0.2580853,96835.0,96834.0,0.2064658]
["bitfinex-derivatives","BTCF0:USTF0",1746111580916,0.2064688,96835.0,96834.0,0.2064658]
["bitfinex-derivatives","BTCF0:USTF0",1746111581227,0.00704,96837.0,96836.0,0.2064624]
["bitfinex-derivatives","BTCF0:USTF0",1746111581421,0.007,96837.0,96836.0,0.2064624]
["bitfinex-derivatives","BTCF0:USTF0",1746111582020,0.007,96837.0,96830.0,0.4124186]
["bitfinex-derivatives","BTCF0:USTF0",1746111582021,0.2064731,96831.0,96830.0,0.5672752]
["bitfinex-derivatives","BTCF0:USTF0",1746111583219,0.2094731,96831.0,96830.0,0.5672752]
["bitfinex-derivatives","BTCF0:USTF0",1746111584628,0.2154731,96831.0,96830.0,0.5672752]
["bitfinex-derivatives","BTCF0:USTF0",1746111588529,0.009,96831.0,96830.0,0.5672752]
["bitfinex-derivatives","BTCF0:USTF0",1746111588732,0.2154731,96831.0,96830.0,0.5672752]
["bitfinex-derivatives","BTCF0:USTF0",1746111588924,0.2155131,96831.0,96830.0,0.5672752]
["bitfinex-derivatives","BTCF0:USTF0",1746111591731,0.2155131,96831.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746111592030,0.2155131,96831.0,96830.0,0.5672752]
["bitfinex-derivatives","BTCF0:USTF0",1746111592228,0.00904,96831.0,96830.0,0.5672752]
["bitfinex-derivatives","BTCF0:USTF0",1746111592830,0.009,96831.0,96830.0,0.5672752]
["bitfinex-derivatives","BTCF0:USTF0",1746111593031,0.2155131,96831.0,96830.0,0.5672752]
["bitfinex-derivatives","BTCF0:USTF0",1746111596233,0.2064944,96821.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746111596528,0.0516226,96824.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746111596827,0.2580987,96830.0,96829.0,0.2064763]
["bitfinex-derivatives","BTCF0:USTF0",1746111597023,0.2064859,96826.0,96825.0,0.2581028]
["bitfinex-derivatives","BTCF0:USTF0",1746111598432,0.2064859,96826.0,96825.0,0.2064815]
["bitfinex-derivatives","BTCF0:USTF0",1746111598631,0.2104859,96826.0,96825.0,0.2064815]
["bitfinex-derivatives","BTCF0:USTF0",1746111600133,0.206488,96824.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746111601032,0.2720094,96826.0,96825.0,0.2064859]
["bitfinex-derivatives","BTCF0:USTF0",1746111601328,0.0069,96826.0,96825.0,0.2064859]
["bitfinex-derivatives","BTCF0:USTF0",1746111601734,0.00694,96826.0,96825.0,0.2064859]
["bitfinex-derivatives","BTCF0:USTF0",1746111601927,0.0069,96826.0,96825.0,0.2064859]
["bitfinex-derivatives","BTCF0:USTF0",1746111602124,0.00726386,96826.0,96825.0,0.2064859]
["bitfinex-derivatives","BTCF0:USTF0",1746111602327,5.401e-05,96852.0,96845.0,0.2064432]
["bitfinex-derivatives","BTCF0:USTF0",1746111602526,7.291e-05,96849.0,96845.0,0.9280432]
["bitfinex-derivatives","BTCF0:USTF0",1746111602830,0.0015,96865.0,96845.0,1.00173599]
["bitfinex-derivatives","BTCF0:USTF0",1746111603026,0.0015,96865.0,96864.0,0.9280027]
["bitfinex-derivatives","BTCF0:USTF0",1746111603533,0.00154,96865.0,96864.0,0.9280027]
["bitfinex-derivatives","BTCF0:USTF0",1746111603735,0.001,96876.0,96875.0,0.2063793]
["bitfinex-derivatives","BTCF0:USTF0",1746111604036,0.2073772,96876.0,96875.0,0.5671793]
["bitfinex-derivatives","BTCF0:USTF0",1746111604329,0.001,96876.0,96875.0,0.5671793]
["bitfinex-derivatives","BTCF0:USTF0",1746111604734,0.001,96876.0,96875.0,0.6671793]
["bitfinex-derivatives","BTCF0:USTF0",1746111605035,0.00104,96876.0,96875.0,0.6671793]
["bitfinex-derivatives","BTCF0:USTF0",1746111605231,0.008,96876.0,96875.0,0.6671793]
["bitfinex-derivatives","BTCF0:USTF0",1746111605430,0.00804,96876.0,96875.0,0.6671793]
["bitfinex-derivatives","BTCF0:USTF0",1746111605632,0.008,96876.0,96875.0,0.6671793]
["bitfinex-derivatives","BTCF0:USTF0",1746111605830,0.2144172,96876.0,96875.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746111606030,0.0515984,96869.0,96847.0,0.36234883]
["bitfinex-derivatives","BTCF0:USTF0",1746111606230,0.2064176,96857.0,96847.0,0.36234883]
["bitfinex-derivatives","BTCF0:USTF0",1746111607137,0.2064176,96857.0,96849.0,0.2064344]
["bitfinex-derivatives","BTCF0:USTF0",1746111607330,0.2064576,96857.0,96847.0,0.36234883]
["bitfinex-derivatives","BTCF0:USTF0",1746111607527,0.2084576,96857.0,96849.0,0.2064346]
["bitfinex-derivatives","BTCF0:USTF0",1746111607843,0.2064368,96848.0,96847.0,0.36234883]
["bitfinex-derivatives","BTCF0:USTF0",1746111608028,0.2064368,96848.0,96847.0,0.56878773]
["bitfinex-derivatives","BTCF0:USTF0",1746111609131,0.2064368,96848.0,96847.0,0.00154883]
["bitfinex-derivatives","BTCF0:USTF0",1746111610339,0.0525947,96876.0,96847.0,0.20480482]
["bitfinex-derivatives","BTCF0:USTF0",1746111610635,0.2064048,96864.0,96863.0,0.2064029]
["bitfinex-derivatives","BTCF0:USTF0",1746111610831,0.2064048,96864.0,96863.0,0.6672029]
["bitfinex-derivatives","BTCF0:USTF0",1746111611139,0.0515999,96867.0,96863.0,0.6672029]
["bitfinex-derivatives","BTCF0:USTF0",1746111611140,5.401e-05,96872.0,96871.0,0.2063878]
["bitfinex-derivatives","BTCF0:USTF0",1746111611433,0.2064027,96865.0,96864.0,0.206401]
["bitfinex-derivatives","BTCF0:USTF0",1746111611640,0.2064027,96864.0,96863.0,0.5672039]
["bitfinex-derivatives","BTCF0:USTF0",1746111612335,0.2064027,96864.0,96863.0,0.2064039]
["bitfinex-derivatives","BTCF0:USTF0",1746111612931,0.2064027,96864.0,96863.0,0.2084039]
["bitfinex-derivatives","BTCF0:USTF0",1746111613928,0.2064027,96864.0,96863.0,0.2114039]
["bitfinex-derivatives","BTCF0:USTF0",1746111614332,0.2579998,96869.0,96868.0,0.2063878]
["bitfinex-derivatives","BTCF0:USTF0",1746111615237,0.2580398,96869.0,96868.0,0.2063878]
["bitfinex-derivatives","BTCF0:USTF0",1746111615842,0.2580398,96869.0,96868.0,0.2073878]
["bitfinex-derivatives","BTCF0:USTF0",1746111616835,0.2580398,96869.0,96868.0,0.2073942]
["bitfinex-derivatives","BTCF0:USTF0",1746111617138,4e-05,96869.0,96868.0,0.2073942]
["bitfinex-derivatives","BTCF0:USTF0",1746111617444,0.2064321,96869.0,96868.0,0.2073942]
["bitfinex-derivatives","BTCF0:USTF0",1746111618435,4e-05,96869.0,96868.0,0.2073942]
["bitfinex-derivatives","BTCF0:USTF0",1746111618734,4e-05,96869.0,96868.0,0.21494601]
["bitfinex-derivatives","BTCF0:USTF0",1746111618940,0.2579842,96872.0,96871.0,0.2063878]
["bitfinex-derivatives","BTCF0:USTF0",1746111619444,0.2063899,96870.0,96869.0,0.2063906]
["bitfinex-derivatives","BTCF0:USTF0",1746111619837,0.2063921,96869.0,96868.0,0.21494491]
["bitfinex-derivatives","BTCF0:USTF0",1746111620345,0.5671921,96869.0,96868.0,0.21494491]
["bitfinex-derivatives","BTCF0:USTF0",1746111620645,0.5671921,96869.0,96868.0,0.00755181]
["bitfinex-derivatives","BTCF0:USTF0",1746111620838,0.2064198,96856.0,96855.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746111621038,0.2064368,96848.0,96847.0,0.25976152]
["bitfinex-derivatives","BTCF0:USTF0",1746111621545,0.2064368,96848.0,96847.0,0.46620042]
["bitfinex-derivatives","BTCF0:USTF0",1746111621744,0.2064368,96848.0,96847.0,0.46620002]
["bitfinex-derivatives","BTCF0:USTF0",1746111621949,0.2064768,96848.0,96847.0,0.25976152]
["bitfinex-derivatives","BTCF0:USTF0",1746111622145,0.2064581,96838.0,96837.0,0.31047183]
["bitfinex-derivatives","BTCF0:USTF0",1746111622739,0.5672581,96838.0,96837.0,0.31047183]
["bitfinex-derivatives","BTCF0:USTF0",1746111622945,0.5672581,96838.0,96837.0,0.31805302]
["bitfinex-derivatives","BTCF0:USTF0",1746111623151,0.5672981,96838.0,96837.0,0.31805302]
["bitfinex-derivatives","BTCF0:USTF0",1746111623347,0.2064981,96838.0,96837.0,0.31805302]
["bitfinex-derivatives","BTCF0:USTF0",1746111623652,0.2064981,96838.0,96837.0,0.52451332]
["bitfinex-derivatives","BTCF0:USTF0",1746111623862,0.2064581,96838.0,96837.0,0.31805302]
["bitfinex-derivatives","BTCF0:USTF0",1746111624067,0.2064981,96838.0,96837.0,0.52451332]
["bitfinex-derivatives","BTCF0:USTF0",1746111624560,0.2084981,96838.0,96837.0,0.52451332]
["bitfinex-derivatives","BTCF0:USTF0",1746111624750,0.2084581,96838.0,96837.0,0.52451332]
["bitfinex-derivatives","BTCF0:USTF0",1746111625154,0.2094981,96838.0,96837.0,0.52451332]
["bitfinex-derivatives","BTCF0:USTF0",1746111625850,0.2094981,96838.0,96837.0,0.21404149]
["bitfinex-derivatives","BTCF0:USTF0",1746111626562,0.2074981,96838.0,96837.0,0.21404149]
["bitfinex-derivatives","BTCF0:USTF0",1746111626759,0.2094981,96838.0,96837.0,0.21404149]
["bitfinex-derivatives","BTCF0:USTF0",1746111626959,0.2104981,96838.0,96837.0,0.00758119]
["bitfinex-derivatives","BTCF0:USTF0",1746111627155,0.2064816,96828.0,96825.0,0.36092908]
["bitfinex-derivatives","BTCF0:USTF0",1746111627355,0.0516197,96829.0,96825.0,0.00012908]
["bitfinex-derivatives","BTCF0:USTF0",1746111627356,0.5672816,96827.0,96825.0,0.00012908]
["bitfinex-derivatives","BTCF0:USTF0",1746111627559,0.0516246,96819.0,96804.0,0.43596]
["bitfinex-derivatives","BTCF0:USTF0",1746111627859,0.2065029,96817.0,96816.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746111628466,0.5673029,96817.0,96816.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746111628668,0.5674035,96817.0,96816.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746111628967,0.206505,96816.0,96815.0,0.00103289]
["bitfinex-derivatives","BTCF0:USTF0",1746111629166,0.204505,96816.0,96815.0,0.00103289]
["bitfinex-derivatives","BTCF0:USTF0",1746111629363,0.204505,96816.0,96800.0,0.0516347]
["bitfinex-derivatives","BTCF0:USTF0",1746111629364,0.2065456,96797.0,96792.0,0.31047183]
["bitfinex-derivatives","BTCF0:USTF0",1746111629556,0.20667468,96797.0,96792.0,0.31047183]
["bitfinex-derivatives","BTCF0:USTF0",1746111629762,0.30798268,96797.0,96792.0,0.31047183]
["bitfinex-derivatives","BTCF0:USTF0",1746111629958,0.3078536,96797.0,96792.0,0.31047183]
["bitfinex-derivatives","BTCF0:USTF0",1746111630563,0.3088536,96797.0,96796.0,0.00942085]
["bitfinex-derivatives","BTCF0:USTF0",1746111630766,0.3088536,96797.0,96796.0,0.00154946]
["bitfinex-derivatives","BTCF0:USTF0",1746111630965,0.3088536,96797.0,96785.0,0.00103321]
["bitfinex-derivatives","BTCF0:USTF0",1746111630966,0.0516388,96793.0,96785.0,0.00103321]
["bitfinex-derivatives","BTCF0:USTF0",1746111631162,0.5673691,96786.0,96785.0,0.00103321]
["bitfinex-derivatives","BTCF0:USTF0",1746111631661,0.00012903,96792.0,96785.0,0.41347581]
["bitfinex-derivatives","BTCF0:USTF0",1746111631867,0.00012903,96792.0,96791.0,0.2065584]
["bitfinex-derivatives","BTCF0:USTF0",1746111632265,0.00012903,96792.0,96787.0,0.0516412]
["bitfinex-derivatives","BTCF0:USTF0",1746111632266,0.2065691,96786.0,96785.0,0.36183321]
["bitfinex-derivatives","BTCF0:USTF0",1746111632663,0.2065691,96786.0,96785.0,0.00103321]
["bitfinex-derivatives","BTCF0:USTF0",1746111633462,0.2065691,96786.0,96785.0,0.20760441]
["bitfinex-derivatives","BTCF0:USTF0",1746111633663,0.00212903,96792.0,96785.0,0.00103321]
["bitfinex-derivatives","BTCF0:USTF0",1746111633966,0.2582097,96789.0,96788.0,0.2065584]
["bitfinex-derivatives","BTCF0:USTF0",1746111634173,0.2065691,96787.0,96786.0,0.206568]
["bitfinex-derivatives","BTCF0:USTF0",1746111634672,0.00116903,96792.0,96791.0,0.2065584]
["bitfinex-derivatives","BTCF0:USTF0",1746111634873,0.00012903,96792.0,96791.0,0.5673584]
["bitfinex-derivatives","BTCF0:USTF0",1746111635072,0.00016903,96792.0,96791.0,0.5673584]
["bitfinex-derivatives","BTCF0:USTF0",1746111635367,0.00012903,96792.0,96791.0,0.5673584]
["bitfinex-derivatives","BTCF0:USTF0",1746111635572,0.00016903,96792.0,96791.0,0.5673584]
["bitfinex-derivatives","BTCF0:USTF0",1746111636160,0.00116903,96792.0,96791.0,0.5673584]
["bitfinex-derivatives","BTCF0:USTF0",1746111636471,0.00216903,96792.0,96791.0,0.5673584]
["bitfinex-derivatives","BTCF0:USTF0",1746111636866,0.00212903,96792.0,96791.0,0.5673584]
["bitfinex-derivatives","BTCF0:USTF0",1746111637066,0.00216903,96792.0,96791.0,0.5673584]
["bitfinex-derivatives","BTCF0:USTF0",1746111637469,0.00216903,96792.0,96791.0,0.6673584]
["bitfinex-derivatives","BTCF0:USTF0",1746111638473,0.00216903,96792.0,96791.0,0.5673584]
["bitfinex-derivatives","BTCF0:USTF0",1746111638767,0.20872533,96792.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746111638972,0.20872533,96792.0,96791.0,0.5673584]
["bitfinex-derivatives","BTCF0:USTF0",1746111639568,0.20872533,96792.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746111640171,0.2065691,96786.0,96785.0,0.00873594]
["bitfinex-derivatives","BTCF0:USTF0",1746111640378,0.5673691,96786.0,96785.0,0.00873594]
["bitfinex-derivatives","BTCF0:USTF0",1746111640874,0.0516433,96785.0,96766.0,0.0516526]
["bitfinex-derivatives","BTCF0:USTF0",1746111641062,0.258256,96771.0,96770.0,0.2065935]
["bitfinex-derivatives","BTCF0:USTF0",1746111641872,0.2065978,96773.0,96772.0,0.2065968]
["bitfinex-derivatives","BTCF0:USTF0",1746111643175,0.2065978,96773.0,96772.0,0.2095968]
["bitfinex-derivatives","BTCF0:USTF0",1746111643776,0.5673978,96773.0,96772.0,0.2095968]
["bitfinex-derivatives","BTCF0:USTF0",1746111644176,0.5673978,96773.0,96772.0,0.2125968]
["bitfinex-derivatives","BTCF0:USTF0",1746111644379,0.2065918,96780.0,96779.0,0.2065819]
["bitfinex-derivatives","BTCF0:USTF0",1746111644977,0.2066318,96780.0,96779.0,0.2065819]
["bitfinex-derivatives","BTCF0:USTF0",1746111645680,0.2066318,96780.0,96779.0,0.2095819]
["bitfinex-derivatives","BTCF0:USTF0",1746111645974,0.00014991,96786.0,96779.0,0.2095819]
["bitfinex-derivatives","BTCF0:USTF0",1746111645975,9.59e-05,96786.0,96785.0,0.2065712]
["bitfinex-derivatives","BTCF0:USTF0",1746111646187,9.59e-05,96786.0,96785.0,0.5673712]
["bitfinex-derivatives","BTCF0:USTF0",1746111646478,0.206705,96786.0,96785.0,0.5673712]
["bitfinex-derivatives","BTCF0:USTF0",1746111646680,0.0001359,96786.0,96785.0,0.5673712]
["bitfinex-derivatives","BTCF0:USTF0",1746111647074,0.0001359,96786.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746111647271,0.0001359,96786.0,96785.0,0.5673712]
["bitfinex-derivatives","BTCF0:USTF0",1746111647569,0.0001359,96786.0,96785.0,0.5683712]
["bitfinex-derivatives","BTCF0:USTF0",1746111647777,0.206705,96786.0,96785.0,0.5683712]
["bitfinex-derivatives","BTCF0:USTF0",1746111648886,0.0001359,96786.0,96785.0,0.5683712]
["bitfinex-derivatives","BTCF0:USTF0",1746111649381,9.842e-05,96809.0,96793.0,0.2065541]
["bitfinex-derivatives","BTCF0:USTF0",1746111649569,0.20662002,96809.0,96808.0,0.2065221]
["bitfinex-derivatives","BTCF0:USTF0",1746111649888,0.20662002,96809.0,96808.0,0.5673221]
["bitfinex-derivatives","BTCF0:USTF0",1746111650381,0.2065216,96809.0,96808.0,0.5673221]
["bitfinex-derivatives","BTCF0:USTF0",1746111650579,0.001,96816.0,96815.0,0.2065072]
["bitfinex-derivatives","BTCF0:USTF0",1746111651178,0.00104,96816.0,96815.0,0.2065072]
["bitfinex-derivatives","BTCF0:USTF0",1746111651483,0.001,96816.0,96815.0,0.2065072]
["bitfinex-derivatives","BTCF0:USTF0",1746111651684,0.00704,96816.0,96815.0,0.2065072]
["bitfinex-derivatives","BTCF0:USTF0",1746111651875,0.007,96816.0,96815.0,0.2065072]
["bitfinex-derivatives","BTCF0:USTF0",1746111652077,0.00704,96816.0,96815.0,0.2065072]
["bitfinex-derivatives","BTCF0:USTF0",1746111652381,0.00704,96816.0,96815.0,0.3833552]
["bitfinex-derivatives","BTCF0:USTF0",1746111652571,0.00704,96816.0,96815.0,0.4833552]
["bitfinex-derivatives","BTCF0:USTF0",1746111652775,0.01204,96816.0,96815.0,0.4833552]
["bitfinex-derivatives","BTCF0:USTF0",1746111652987,0.012,96816.0,96815.0,0.4097952]
["bitfinex-derivatives","BTCF0:USTF0",1746111653283,0.02016,96823.0,96822.0,0.2064923]
["bitfinex-derivatives","BTCF0:USTF0",1746111653483,0.00539,96825.0,96824.0,0.206488]
["bitfinex-derivatives","BTCF0:USTF0",1746111653785,0.2064639,96836.0,96829.0,0.2064773]
["bitfinex-derivatives","BTCF0:USTF0",1746111653979,5.401e-05,96840.0,96829.0,0.2064773]
["bitfinex-derivatives","BTCF0:USTF0",1746111654280,0.001,96846.0,96829.0,0.5672773]
["bitfinex-derivatives","BTCF0:USTF0",1746111654281,0.00539,96839.0,96829.0,0.5672773]
["bitfinex-derivatives","BTCF0:USTF0",1746111654479,0.00539,96839.0,96838.0,0.2064581]
["bitfinex-derivatives","BTCF0:USTF0",1746111654789,0.2064555,96840.0,96839.0,0.206456]
["bitfinex-derivatives","BTCF0:USTF0",1746111656779,0.206456,96839.0,96838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746111657281,0.206456,96839.0,96824.0,0.00777263]
["bitfinex-derivatives","BTCF0:USTF0",1746111657282,0.2064667,96834.0,96833.0,0.2064678]
["bitfinex-derivatives","BTCF0:USTF0",1746111657481,0.2580987,96830.0,96829.0,0.2064744]
["bitfinex-derivatives","BTCF0:USTF0",1746111657682,0.2581173,96823.0,96822.0,0.2064904]
["bitfinex-derivatives","BTCF0:USTF0",1746111658884,0.2064944,96823.0,96822.0,0.2064904]
["bitfinex-derivatives","BTCF0:USTF0",1746111659190,0.2064944,96823.0,96822.0,0.2084904]
["bitfinex-derivatives","BTCF0:USTF0",1746111662688,0.2064867,96825.0,96824.0,0.2064859]
["bitfinex-derivatives","BTCF0:USTF0",1746111663891,0.2064834,96827.0,96826.0,0.2064795]
["bitfinex-derivatives","BTCF0:USTF0",1746111664484,0.2065234,96827.0,96826.0,0.2064795]
["bitfinex-derivatives","BTCF0:USTF0",1746111665289,0.2064944,96821.0,96820.0,0.2143322]
["bitfinex-derivatives","BTCF0:USTF0",1746111665484,0.2064944,96821.0,96820.0,0.2143372]
["bitfinex-derivatives","BTCF0:USTF0",1746111666892,0.2064944,96821.0,96820.0,0.0078407]
["bitfinex-derivatives","BTCF0:USTF0",1746111667189,0.2065114,96813.0,96802.0,0.0516337]
["bitfinex-derivatives","BTCF0:USTF0",1746111667387,0.2292141,96813.0,96807.0,0.0516309]
["bitfinex-derivatives","BTCF0:USTF0",1746111667579,0.2065114,96813.0,96806.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1746111667781,0.2065514,96813.0,96800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746111667986,0.2065563,96792.0,96791.0,0.2581906]
["bitfinex-derivatives","BTCF0:USTF0",1746111668686,0.3608,96808.0,96803.0,0.2065242]
["bitfinex-derivatives","BTCF0:USTF0",1746111668687,0.2065368,96804.0,96803.0,0.2065242]
["bitfinex-derivatives","BTCF0:USTF0",1746111668887,0.2581572,96810.0,96809.0,0.20652]
["bitfinex-derivatives","BTCF0:USTF0",1746111669690,0.2581572,96810.0,96807.0,0.0516306]
["bitfinex-derivatives","BTCF0:USTF0",1746111669691,0.36085401,96820.0,96811.0,0.0516284]
["bitfinex-derivatives","BTCF0:USTF0",1746111669894,0.3097692,96817.0,96816.0,0.2064986]
["bitfinex-derivatives","BTCF0:USTF0",1746111670394,0.2065072,96815.0,96814.0,0.2581347]
["bitfinex-derivatives","BTCF0:USTF0",1746111670789,0.2065072,96815.0,96814.0,0.2065079]
["bitfinex-derivatives","BTCF0:USTF0",1746111671386,0.2065072,96815.0,96814.0,0.2075079]
["bitfinex-derivatives","BTCF0:USTF0",1746111671888,0.2065072,96815.0,96814.0,0.2085079]
["bitfinex-derivatives","BTCF0:USTF0",1746111673686,0.2065072,96815.0,96814.0,0.2085093]
["bitfinex-derivatives","BTCF0:USTF0",1746111674190,4e-05,96820.0,96819.0,0.2064986]
["bitfinex-derivatives","BTCF0:USTF0",1746111674395,0.2079766,96830.0,96829.0,0.2064773]
["bitfinex-derivatives","BTCF0:USTF0",1746111674696,0.051622,96824.0,96817.0,0.0516246]
["bitfinex-derivatives","BTCF0:USTF0",1746111674894,0.3097425,96824.0,96823.0,0.206488]
["bitfinex-derivatives","BTCF0:USTF0",1746111675200,0.2581254,96820.0,96819.0,0.0516245]
["bitfinex-derivatives","BTCF0:USTF0",1746111675495,0.2065008,96818.0,96817.0,0.2065017]
["bitfinex-derivatives","BTCF0:USTF0",1746111677096,0.2065136,96812.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746111677291,0.2581546,96809.0,96808.0,0.2065213]
["bitfinex-derivatives","BTCF0:USTF0",1746111677688,0.2065242,96807.0,96806.0,0.2780053]
["bitfinex-derivatives","BTCF0:USTF0",1746111677893,0.2065242,96807.0,96806.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1746111678093,0.25816,96807.0,96806.0,0.2065264]
["bitfinex-derivatives","BTCF0:USTF0",1746111679788,0.2065685,96807.0,96806.0,0.2105264]
["bitfinex-derivatives","BTCF0:USTF0",1746111681498,0.2065685,96807.0,96806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746111682303,0.22910415,96807.0,96806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746111682603,0.2065685,96807.0,96806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746111682799,0.2065685,96807.0,96806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746111683100,0.22998279,96807.0,96806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746111683296,0.22998279,96807.0,96806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746111683603,0.2065584,96791.0,96790.0,0.00762641]
["bitfinex-derivatives","BTCF0:USTF0",1746111683796,0.2065584,96791.0,96790.0,0.2065605]
["bitfinex-derivatives","BTCF0:USTF0",1746111683993,0.0516381,96794.0,96788.0,0.0531907]
["bitfinex-derivatives","BTCF0:USTF0",1746111684192,0.2581759,96804.0,96803.0,0.2581595]
["bitfinex-derivatives","BTCF0:USTF0",1746111684495,0.2581759,96804.0,96803.0,0.6189595]
["bitfinex-derivatives","BTCF0:USTF0",1746111684695,4e-05,96804.0,96803.0,0.6189595]
["bitfinex-derivatives","BTCF0:USTF0",1746111684902,0.20652,96811.0,96810.0,0.2065178]
["bitfinex-derivatives","BTCF0:USTF0",1746111685606,0.20656,96811.0,96810.0,0.2065178]
["bitfinex-derivatives","BTCF0:USTF0",1746111687007,0.2065306,96804.0,96803.0,0.5673234]
["bitfinex-derivatives","BTCF0:USTF0",1746111687505,0.2065306,96804.0,96803.0,0.2065234]
["bitfinex-derivatives","BTCF0:USTF0",1746111687800,0.2065477,96797.0,96796.0,0.2065477]
["bitfinex-derivatives","BTCF0:USTF0",1746111688400,0.051631,96808.0,96807.0,0.3097756]
["bitfinex-derivatives","BTCF0:USTF0",1746111688603,0.2581531,96808.0,96807.0,0.2581452]
["bitfinex-derivatives","BTCF0:USTF0",1746111689092,0.2581931,96808.0,96807.0,0.2581452]
["bitfinex-derivatives","BTCF0:USTF0",1746111689296,0.051632,96806.0,96803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746111689604,0.2065413,96799.0,96798.0,0.2065426]
["bitfinex-derivatives","BTCF0:USTF0",1746111690606,0.0516368,96797.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746111690800,0.2065627,96789.0,96786.0,0.2065679]
["bitfinex-derivatives","BTCF0:USTF0",1746111690999,0.2065627,96789.0,96788.0,0.31566667]
["bitfinex-derivatives","BTCF0:USTF0",1746111691398,0.2065627,96789.0,96788.0,0.67646667]
["bitfinex-derivatives","BTCF0:USTF0",1746111691603,0.20656,96791.0,96790.0,0.2065584]
["bitfinex-derivatives","BTCF0:USTF0",1746111691803,0.20656,96791.0,96790.0,0.3065584]
["bitfinex-derivatives","BTCF0:USTF0",1746111692809,0.20656,96791.0,96790.0,0.3105584]
["bitfinex-derivatives","BTCF0:USTF0",1746111693009,0.20656,96791.0,96790.0,0.3125584]
["bitfinex-derivatives","BTCF0:USTF0",1746111693304,0.20656,96791.0,96790.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746111693497,0.309876,96791.0,96790.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746111693808,0.309876,96791.0,96790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746111694008,0.309876,96791.0,96790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746111694413,0.20656,96791.0,96790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746111694605,0.56736,96791.0,96790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746111695413,0.56736,96791.0,96790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746111695603,0.56736,96791.0,96790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746111696006,0.56736,96791.0,96790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746111696203,0.2065627,96789.0,96788.0,0.00910187]
["bitfinex-derivatives","BTCF0:USTF0",1746111697605,0.2065691,96786.0,96785.0,0.00103321]
["bitfinex-derivatives","BTCF0:USTF0",1746111699207,0.2065691,96786.0,96785.0,0.00303321]
["bitfinex-derivatives","BTCF0:USTF0",1746111699912,0.2065691,96786.0,96785.0,0.01067906]
["bitfinex-derivatives","BTCF0:USTF0",1746111700214,0.2065691,96786.0,96785.0,0.00303321]
["bitfinex-derivatives","BTCF0:USTF0",1746111702823,0.2066091,96786.0,96785.0,0.00303321]
["bitfinex-derivatives","BTCF0:USTF0",1746111704625,0.2066091,96786.0,96785.0,0.01069377]
["bitfinex-derivatives","BTCF0:USTF0",1746111705625,0.2066203,96762.0,96761.0,0.00011313]
["bitfinex-derivatives","BTCF0:USTF0",1746111706518,0.22930489,96762.0,96761.0,0.00011313]
["bitfinex-derivatives","BTCF0:USTF0",1746111706720,0.22930489,96762.0,96761.0,0.01111313]
["bitfinex-derivatives","BTCF0:USTF0",1746111706918,0.2066203,96762.0,96761.0,0.01111313]
["bitfinex-derivatives","BTCF0:USTF0",1746111707118,0.051652,96768.0,96761.0,0.01111313]
["bitfinex-derivatives","BTCF0:USTF0",1746111707119,0.2066048,96772.0,96771.0,0.2065947]
["bitfinex-derivatives","BTCF0:USTF0",1746111707314,0.2582737,96766.0,96765.0,0.30991]
["bitfinex-derivatives","BTCF0:USTF0",1746111708124,0.2066077,96768.0,96767.0,0.2582572]
["bitfinex-derivatives","BTCF0:USTF0",1746111708331,0.2066389,96772.0,96771.0,0.2106011]
["bitfinex-derivatives","BTCF0:USTF0",1746111708724,4e-05,96772.0,96771.0,0.2106011]
["bitfinex-derivatives","BTCF0:USTF0",1746111708926,5.401e-05,96787.0,96771.0,0.357336]
["bitfinex-derivatives","BTCF0:USTF0",1746111709228,0.0015,96795.0,96794.0,0.206552]
["bitfinex-derivatives","BTCF0:USTF0",1746111709527,0.2080499,96795.0,96794.0,0.567352]
["bitfinex-derivatives","BTCF0:USTF0",1746111710424,0.0015,96795.0,96794.0,0.567352]
["bitfinex-derivatives","BTCF0:USTF0",1746111710630,0.0015,96795.0,96794.0,0.59055459]
["bitfinex-derivatives","BTCF0:USTF0",1746111710829,9.842e-05,96806.0,96805.0,0.2065285]
["bitfinex-derivatives","BTCF0:USTF0",1746111711024,9.842e-05,96806.0,96805.0,0.5673285]
["bitfinex-derivatives","BTCF0:USTF0",1746111712334,0.0516306,96808.0,96807.0,0.2581479]
["bitfinex-derivatives","BTCF0:USTF0",1746111712523,0.0516306,96808.0,96807.0,0.2065178]
["bitfinex-derivatives","BTCF0:USTF0",1746111712524,0.2581527,96808.0,96807.0,0.2065178]
["bitfinex-derivatives","BTCF0:USTF0",1746111712722,0.0516306,96808.0,96798.0,0.18525669]
["bitfinex-derivatives","BTCF0:USTF0",1746111712927,0.2581867,96797.0,96796.0,0.3098064]
["bitfinex-derivatives","BTCF0:USTF0",1746111713232,0.2581867,96797.0,96796.0,0.3581699]
["bitfinex-derivatives","BTCF0:USTF0",1746111713428,0.2065499,96796.0,96793.0,0.0516383]
["bitfinex-derivatives","BTCF0:USTF0",1746111713624,0.2065499,96796.0,96795.0,0.206548]
["bitfinex-derivatives","BTCF0:USTF0",1746111714234,0.2065563,96793.0,96792.0,0.3065561]
["bitfinex-derivatives","BTCF0:USTF0",1746111714935,0.2065963,96793.0,96792.0,0.3065561]
["bitfinex-derivatives","BTCF0:USTF0",1746111715231,0.2065563,96793.0,96792.0,0.3065561]
["bitfinex-derivatives","BTCF0:USTF0",1746111715535,0.2065963,96793.0,96792.0,0.3065561]
["bitfinex-derivatives","BTCF0:USTF0",1746111716040,0.2065963,96793.0,96792.0,0.2065561]
["bitfinex-derivatives","BTCF0:USTF0",1746111716435,0.2065963,96793.0,96792.0,0.3065561]
["bitfinex-derivatives","BTCF0:USTF0",1746111716937,0.2065963,96793.0,96792.0,0.2085561]
["bitfinex-derivatives","BTCF0:USTF0",1746111717135,0.2065963,96793.0,96792.0,0.3085561]
["bitfinex-derivatives","BTCF0:USTF0",1746111717337,0.2065963,96793.0,96792.0,0.3095561]
["bitfinex-derivatives","BTCF0:USTF0",1746111717523,0.22939047,96793.0,96792.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1746111717729,0.22939047,96793.0,96792.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746111719127,0.2065861,96778.0,96766.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1746111719328,0.2065861,96778.0,96772.0,0.2065987]
["bitfinex-derivatives","BTCF0:USTF0",1746111719527,0.2065861,96778.0,96768.0,0.18525669]
["bitfinex-derivatives","BTCF0:USTF0",1746111719735,0.2065861,96778.0,96772.0,0.2065977]
["bitfinex-derivatives","BTCF0:USTF0",1746111720139,0.2065861,96778.0,96770.0,0.0516506]
["bitfinex-derivatives","BTCF0:USTF0",1746111720436,0.2065861,96778.0,96765.0,0.0516534]
["bitfinex-derivatives","BTCF0:USTF0",1746111720732,0.2065861,96778.0,96759.0,0.0516566]
["bitfinex-derivatives","BTCF0:USTF0",1746111720733,0.2065861,96778.0,96773.0,0.0516489]
["bitfinex-derivatives","BTCF0:USTF0",1746111721038,0.2065861,96778.0,96777.0,0.21013825]
["bitfinex-derivatives","BTCF0:USTF0",1746111721241,0.2066261,96778.0,96777.0,0.21113825]
["bitfinex-derivatives","BTCF0:USTF0",1746111721436,0.2065861,96778.0,96777.0,0.21113825]
["bitfinex-derivatives","BTCF0:USTF0",1746111721626,0.2066261,96778.0,96777.0,0.21113825]
["bitfinex-derivatives","BTCF0:USTF0",1746111722728,0.20662141,96788.0,96784.0,0.0516432]
["bitfinex-derivatives","BTCF0:USTF0",1746111723039,0.2066074,96788.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746111723244,0.2066074,96788.0,96787.0,0.5673669]
["bitfinex-derivatives","BTCF0:USTF0",1746111723729,0.2066074,96788.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746111724126,0.2065861,96778.0,96777.0,0.00354995]
["bitfinex-derivatives","BTCF0:USTF0",1746111725240,0.2045861,96778.0,96777.0,0.00254995]
["bitfinex-derivatives","BTCF0:USTF0",1746111725941,0.2025861,96778.0,96777.0,0.00154995]
["bitfinex-derivatives","BTCF0:USTF0",1746111726340,0.3608,96780.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746111726647,0.2066203,96762.0,96761.0,0.00804328]
["bitfinex-derivatives","BTCF0:USTF0",1746111727142,0.2056203,96762.0,96761.0,0.00804328]
["bitfinex-derivatives","BTCF0:USTF0",1746111727845,0.2056203,96762.0,96761.0,0.01204328]
["bitfinex-derivatives","BTCF0:USTF0",1746111728143,0.2036203,96762.0,96761.0,0.21866568]
["bitfinex-derivatives","BTCF0:USTF0",1746111728545,0.0516504,96771.0,96761.0,0.21866568]
["bitfinex-derivatives","BTCF0:USTF0",1746111728546,0.2582596,96771.0,96770.0,0.2066032]
["bitfinex-derivatives","BTCF0:USTF0",1746111729247,0.2582996,96771.0,96770.0,0.2066032]
["bitfinex-derivatives","BTCF0:USTF0",1746111729843,0.2046139,96765.0,96764.0,0.567416]
["bitfinex-derivatives","BTCF0:USTF0",1746111731147,0.2046539,96765.0,96764.0,0.569416]
["bitfinex-derivatives","BTCF0:USTF0",1746111731944,4e-05,96765.0,96764.0,0.569416]
["bitfinex-derivatives","BTCF0:USTF0",1746111732246,0.2066539,96765.0,96764.0,0.569416]
["bitfinex-derivatives","BTCF0:USTF0",1746111732448,0.2066139,96765.0,96764.0,0.569416]
["bitfinex-derivatives","BTCF0:USTF0",1746111732745,0.2066539,96765.0,96764.0,0.571416]
["bitfinex-derivatives","BTCF0:USTF0",1746111732942,9.842e-05,96785.0,96764.0,0.46814399]
["bitfinex-derivatives","BTCF0:USTF0",1746111733141,9.842e-05,96785.0,96780.0,0.2065819]
["bitfinex-derivatives","BTCF0:USTF0",1746111733345,0.3098652,96786.0,96785.0,0.2065712]
["bitfinex-derivatives","BTCF0:USTF0",1746111733538,0.3098652,96786.0,96785.0,0.3065712]
["bitfinex-derivatives","BTCF0:USTF0",1746111733946,0.3098652,96786.0,96785.0,0.2065712]
["bitfinex-derivatives","BTCF0:USTF0",1746111735248,0.3098652,96786.0,96783.0,0.2065745]
["bitfinex-derivatives","BTCF0:USTF0",1746111735249,0.2582214,96784.0,96783.0,0.2065745]
["bitfinex-derivatives","BTCF0:USTF0",1746111736838,0.2065776,96784.0,96783.0,0.2065745]
["bitfinex-derivatives","BTCF0:USTF0",1746111737337,0.002,96786.0,96785.0,0.2065712]
["bitfinex-derivatives","BTCF0:USTF0",1746111737648,0.005,96786.0,96785.0,0.2065712]
["bitfinex-derivatives","BTCF0:USTF0",1746111737946,0.2115691,96786.0,96785.0,0.2065712]
["bitfinex-derivatives","BTCF0:USTF0",1746111738150,0.00304,96786.0,96785.0,0.2065712]
["bitfinex-derivatives","BTCF0:USTF0",1746111738343,0.2066091,96786.0,96785.0,0.2065712]
["bitfinex-derivatives","BTCF0:USTF0",1746111738838,0.2086091,96786.0,96785.0,0.2065712]
["bitfinex-derivatives","BTCF0:USTF0",1746111739844,0.00204,96786.0,96785.0,0.2065712]
["bitfinex-derivatives","BTCF0:USTF0",1746111740241,0.2086091,96786.0,96785.0,0.2065712]
["bitfinex-derivatives","BTCF0:USTF0",1746111740442,0.2085691,96786.0,96785.0,0.2065712]
["bitfinex-derivatives","BTCF0:USTF0",1746111740742,0.2086091,96786.0,96785.0,0.2065712]
["bitfinex-derivatives","BTCF0:USTF0",1746111740936,0.2106091,96786.0,96785.0,0.2065712]
["bitfinex-derivatives","BTCF0:USTF0",1746111742354,0.2086091,96786.0,96785.0,0.2075712]
["bitfinex-derivatives","BTCF0:USTF0",1746111742539,0.2066091,96786.0,96785.0,0.2075712]
["bitfinex-derivatives","BTCF0:USTF0",1746111742744,0.2066091,96786.0,96785.0,0.2085712]
["bitfinex-derivatives","BTCF0:USTF0",1746111743747,4e-05,96786.0,96785.0,0.2085712]
["bitfinex-derivatives","BTCF0:USTF0",1746111743951,0.0015,96795.0,96794.0,0.206552]
["bitfinex-derivatives","BTCF0:USTF0",1746111744151,0.2080499,96795.0,96794.0,0.567352]
["bitfinex-derivatives","BTCF0:USTF0",1746111744341,0.0015,96795.0,96794.0,0.567352]
["bitfinex-derivatives","BTCF0:USTF0",1746111744538,0.2080899,96795.0,96794.0,0.567352]
["bitfinex-derivatives","BTCF0:USTF0",1746111745251,0.2090899,96795.0,96794.0,0.567352]
["bitfinex-derivatives","BTCF0:USTF0",1746111745454,0.2100899,96795.0,96794.0,0.567352]
["bitfinex-derivatives","BTCF0:USTF0",1746111747750,0.2100899,96795.0,96794.0,0.206552]
["bitfinex-derivatives","BTCF0:USTF0",1746111748141,0.206552,96794.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746111748556,0.3098683,96783.0,96782.0,0.206576]
["bitfinex-derivatives","BTCF0:USTF0",1746111748745,0.3098683,96783.0,96782.0,0.306576]
["bitfinex-derivatives","BTCF0:USTF0",1746111749754,0.258224,96783.0,96782.0,0.306576]
["bitfinex-derivatives","BTCF0:USTF0",1746111750157,0.258224,96783.0,96782.0,0.308576]
["bitfinex-derivatives","BTCF0:USTF0",1746111750653,0.2065797,96783.0,96782.0,0.308576]
["bitfinex-derivatives","BTCF0:USTF0",1746111750841,0.2065647,96789.0,96788.0,0.2582012]
["bitfinex-derivatives","BTCF0:USTF0",1746111751046,0.2581993,96791.0,96790.0,0.2065605]
["bitfinex-derivatives","BTCF0:USTF0",1746111751246,0.2581993,96791.0,96790.0,0.3065605]
["bitfinex-derivatives","BTCF0:USTF0",1746111751552,0.2582393,96791.0,96790.0,0.3065605]
["bitfinex-derivatives","BTCF0:USTF0",1746111753052,4e-05,96791.0,96790.0,0.3065605]
["bitfinex-derivatives","BTCF0:USTF0",1746111753245,0.0015,96795.0,96793.0,0.206552]
["bitfinex-derivatives","BTCF0:USTF0",1746111753446,0.2065525,96794.0,96793.0,0.206552]
["bitfinex-derivatives","BTCF0:USTF0",1746111754957,0.00026574,96817.0,96805.0,0.2065285]
["bitfinex-derivatives","BTCF0:USTF0",1746111755143,0.20659931,96806.0,96805.0,0.5673285]
["bitfinex-derivatives","BTCF0:USTF0",1746111755350,0.2065264,96806.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746111755549,0.2065664,96806.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746111755744,0.2065664,96806.0,96797.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1746111755745,0.2581786,96800.0,96797.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1746111755954,0.2065434,96798.0,96797.0,0.2757048]
["bitfinex-derivatives","BTCF0:USTF0",1746111756552,0.2065477,96796.0,96795.0,0.258185]
["bitfinex-derivatives","BTCF0:USTF0",1746111756757,0.2065563,96793.0,96792.0,0.2065555]
["bitfinex-derivatives","BTCF0:USTF0",1746111757257,0.0546726,96806.0,96803.0,0.0516332]
["bitfinex-derivatives","BTCF0:USTF0",1746111757450,0.3127952,96806.0,96805.0,0.5673285]
["bitfinex-derivatives","BTCF0:USTF0",1746111758353,0.003,96806.0,96805.0,0.2065285]
["bitfinex-derivatives","BTCF0:USTF0",1746111758755,7.291e-05,96809.0,96808.0,0.2065221]
["bitfinex-derivatives","BTCF0:USTF0",1746111758960,0.0526262,96816.0,96815.0,0.2065072]
["bitfinex-derivatives","BTCF0:USTF0",1746111758961,0.2075059,96816.0,96815.0,0.2065072]
["bitfinex-derivatives","BTCF0:USTF0",1746111759160,0.20755991,96816.0,96815.0,0.2065072]
["bitfinex-derivatives","BTCF0:USTF0",1746111759550,2e-08,96821.0,96810.0,0.0516293]
["bitfinex-derivatives","BTCF0:USTF0",1746111759755,0.3096863,96843.0,96842.0,0.2064432]
["bitfinex-derivatives","BTCF0:USTF0",1746111760255,0.3096863,96843.0,96840.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1746111760256,0.206456,96841.0,96840.0,0.2064529]
["bitfinex-derivatives","BTCF0:USTF0",1746111760965,0.2074428,96846.0,96845.0,0.2064432]
["bitfinex-derivatives","BTCF0:USTF0",1746111761352,0.0516112,96845.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746111761559,0.2064667,96834.0,96828.0,0.1207797]
["bitfinex-derivatives","BTCF0:USTF0",1746111761856,0.2064667,96834.0,96819.0,0.0516246]
["bitfinex-derivatives","BTCF0:USTF0",1746111761857,0.2065072,96815.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746111762062,0.2065072,96815.0,96814.0,0.5673076]
["bitfinex-derivatives","BTCF0:USTF0",1746111763062,0.3608,96829.0,96812.0,0.05317739]
["bitfinex-derivatives","BTCF0:USTF0",1746111763063,0.2065114,96813.0,96812.0,0.00154939]
["bitfinex-derivatives","BTCF0:USTF0",1746111763270,0.2065114,96813.0,96812.0,0.00912832]
["bitfinex-derivatives","BTCF0:USTF0",1746111763563,0.33000974,96813.0,96812.0,0.00154939]
["bitfinex-derivatives","BTCF0:USTF0",1746111764155,0.30980341,96813.0,96812.0,0.00154939]
["bitfinex-derivatives","BTCF0:USTF0",1746111764356,0.2065114,96813.0,96812.0,0.00154939]
["bitfinex-derivatives","BTCF0:USTF0",1746111764657,0.2105114,96813.0,96812.0,0.00154939]
["bitfinex-derivatives","BTCF0:USTF0",1746111765665,0.2145114,96813.0,96812.0,0.20806299]
["bitfinex-derivatives","BTCF0:USTF0",1746111765857,0.2145514,96813.0,96812.0,0.20806299]
["bitfinex-derivatives","BTCF0:USTF0",1746111766570,0.2138114,96813.0,96812.0,0.20806299]
["bitfinex-derivatives","BTCF0:USTF0",1746111767965,0.2138114,96813.0,96812.0,0.2156427]
["bitfinex-derivatives","BTCF0:USTF0",1746111769163,0.2138114,96813.0,96812.0,0.0091291]
["bitfinex-derivatives","BTCF0:USTF0",1746111770358,0.5746114,96813.0,96812.0,0.0091291]
["bitfinex-derivatives","BTCF0:USTF0",1746111774564,0.5746114,96813.0,96812.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746111774763,0.5746114,96813.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746111774764,0.2065584,96791.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746111775067,0.2065584,96791.0,96790.0,0.5673592]
["bitfinex-derivatives","BTCF0:USTF0",1746111775464,0.2065584,96791.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746111776567,0.2065584,96791.0,96790.0,0.5673605]
["bitfinex-derivatives","BTCF0:USTF0",1746111777156,0.2065584,96791.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746111777462,0.2065584,96791.0,96790.0,0.36869866]
["bitfinex-derivatives","BTCF0:USTF0",1746111779367,0.2065584,96791.0,96790.0,0.57525916]
["bitfinex-derivatives","BTCF0:USTF0",1746111779573,0.2065553,96793.0,96792.0,0.2065541]
["bitfinex-derivatives","BTCF0:USTF0",1746111781073,0.2065553,96793.0,96791.0,0.0516392]
["bitfinex-derivatives","BTCF0:USTF0",1746111781074,0.2065584,96791.0,96790.0,0.36869866]
["bitfinex-derivatives","BTCF0:USTF0",1746111782463,0.2065584,96791.0,96790.0,0.57525916]
["bitfinex-derivatives","BTCF0:USTF0",1746111782767,0.2065584,96791.0,96790.0,0.36869866]
["bitfinex-derivatives","BTCF0:USTF0",1746111782970,0.2065584,96791.0,96790.0,0.57525916]
["bitfinex-derivatives","BTCF0:USTF0",1746111783370,0.2065584,96791.0,96790.0,0.36869866]
["bitfinex-derivatives","BTCF0:USTF0",1746111783763,0.2065984,96791.0,96790.0,0.36869866]
["bitfinex-derivatives","BTCF0:USTF0",1746111785469,0.2065984,96791.0,96790.0,0.00789866]
["bitfinex-derivatives","BTCF0:USTF0",1746111785772,0.2065669,96787.0,96786.0,0.00154981]
["bitfinex-derivatives","BTCF0:USTF0",1746111786769,0.2065669,96787.0,96786.0,0.00923862]
["bitfinex-derivatives","BTCF0:USTF0",1746111786967,0.2065669,96787.0,96786.0,0.00154981]
["bitfinex-derivatives","BTCF0:USTF0",1746111787269,0.2055691,96786.0,96777.0,0.00154995]
["bitfinex-derivatives","BTCF0:USTF0",1746111787471,0.2065861,96778.0,96777.0,0.00154995]
["bitfinex-derivatives","BTCF0:USTF0",1746111788574,0.5673861,96778.0,96777.0,0.00154995]
["bitfinex-derivatives","BTCF0:USTF0",1746111788771,0.2056203,96762.0,96761.0,0.00011313]
["bitfinex-derivatives","BTCF0:USTF0",1746111789375,0.2016203,96762.0,96761.0,0.00011313]
["bitfinex-derivatives","BTCF0:USTF0",1746111789975,0.2016203,96762.0,96761.0,0.00611313]
["bitfinex-derivatives","BTCF0:USTF0",1746111790177,0.2016203,96762.0,96761.0,0.01211313]
["bitfinex-derivatives","BTCF0:USTF0",1746111790366,0.58035709,96762.0,96761.0,0.01990411]
["bitfinex-derivatives","BTCF0:USTF0",1746111791070,0.5624203,96762.0,96761.0,0.01990411]
["bitfinex-derivatives","BTCF0:USTF0",1746111791969,0.2066609,96743.0,96742.0,0.20820971]
["bitfinex-derivatives","BTCF0:USTF0",1746111792174,0.2066609,96743.0,96742.0,0.30820971]
["bitfinex-derivatives","BTCF0:USTF0",1746111792767,0.20674339,96743.0,96742.0,0.35987541]
["bitfinex-derivatives","BTCF0:USTF0",1746111792968,0.20574339,96743.0,96742.0,0.35987541]
["bitfinex-derivatives","BTCF0:USTF0",1746111793276,0.20574339,96743.0,96742.0,0.36287541]
["bitfinex-derivatives","BTCF0:USTF0",1746111793671,0.20574339,96743.0,96742.0,0.36687541]
["bitfinex-derivatives","BTCF0:USTF0",1746111794978,0.20574339,96743.0,96742.0,0.37468806]
["bitfinex-derivatives","BTCF0:USTF0",1746111796170,0.20574339,96743.0,96742.0,0.11636316]
["bitfinex-derivatives","BTCF0:USTF0",1746111796476,0.20574339,96743.0,96742.0,0.22302616]
["bitfinex-derivatives","BTCF0:USTF0",1746111798266,0.20578339,96743.0,96742.0,0.22002616]
["bitfinex-derivatives","BTCF0:USTF0",1746111798471,0.20678339,96743.0,96742.0,0.22002616]
["bitfinex-derivatives","BTCF0:USTF0",1746111798975,0.20678339,96743.0,96742.0,0.21702616]
["bitfinex-derivatives","BTCF0:USTF0",1746111801877,0.20678339,96743.0,96742.0,0.01036316]
["bitfinex-derivatives","BTCF0:USTF0",1746111802077,0.20678339,96743.0,96742.0,0.21702616]
["bitfinex-derivatives","BTCF0:USTF0",1746111802669,0.20678339,96743.0,96742.0,0.01036316]
["bitfinex-derivatives","BTCF0:USTF0",1746111804070,0.20678339,96743.0,96742.0,0.21702616]
["bitfinex-derivatives","BTCF0:USTF0",1746111804274,0.20674339,96743.0,96742.0,0.21702616]
["bitfinex-derivatives","BTCF0:USTF0",1746111804474,0.20678339,96743.0,96742.0,0.21702616]
["bitfinex-derivatives","BTCF0:USTF0",1746111804785,0.20678339,96743.0,96742.0,0.01036316]
["bitfinex-derivatives","BTCF0:USTF0",1746111804975,0.20678339,96743.0,96742.0,0.21702616]
["bitfinex-derivatives","BTCF0:USTF0",1746111809084,0.00112249,96743.0,96742.0,0.21702616]
["bitfinex-derivatives","BTCF0:USTF0",1746111809284,0.00108249,96743.0,96742.0,0.57782616]
["bitfinex-derivatives","BTCF0:USTF0",1746111809680,0.00112249,96743.0,96742.0,0.57782616]
["bitfinex-derivatives","BTCF0:USTF0",1746111809977,0.00108249,96743.0,96742.0,0.57782616]
["bitfinex-derivatives","BTCF0:USTF0",1746111810174,0.00112249,96743.0,96742.0,0.57782616]
["bitfinex-derivatives","BTCF0:USTF0",1746111811285,0.00108249,96743.0,96742.0,0.57782616]
["bitfinex-derivatives","BTCF0:USTF0",1746111811588,0.00112249,96743.0,96742.0,0.57782616]
["bitfinex-derivatives","BTCF0:USTF0",1746111813082,0.00112249,96743.0,96742.0,0.64550616]
["bitfinex-derivatives","BTCF0:USTF0",1746111813783,0.20778339,96743.0,96742.0,0.64550616]
["bitfinex-derivatives","BTCF0:USTF0",1746111814583,0.20778339,96743.0,96742.0,0.57782616]
["bitfinex-derivatives","BTCF0:USTF0",1746111814981,0.20778339,96743.0,96742.0,0.21702616]
["bitfinex-derivatives","BTCF0:USTF0",1746111815986,0.00112249,96743.0,96742.0,0.21702616]
["bitfinex-derivatives","BTCF0:USTF0",1746111816388,0.00108249,96743.0,96742.0,0.57682616]
["bitfinex-derivatives","BTCF0:USTF0",1746111816592,0.00112249,96743.0,96742.0,0.57682616]
["bitfinex-derivatives","BTCF0:USTF0",1746111816793,0.20778339,96743.0,96742.0,0.57682616]
["bitfinex-derivatives","BTCF0:USTF0",1746111816992,0.00112249,96743.0,96742.0,0.57682616]
["bitfinex-derivatives","BTCF0:USTF0",1746111817893,0.2066182,96763.0,96762.0,0.2582705]
["bitfinex-derivatives","BTCF0:USTF0",1746111818092,0.2066182,96763.0,96762.0,0.309925]
["bitfinex-derivatives","BTCF0:USTF0",1746111818287,0.2066182,96763.0,96762.0,0.33890755]
["bitfinex-derivatives","BTCF0:USTF0",1746111818903,6.382e-05,96763.0,96762.0,0.33890755]
["bitfinex-derivatives","BTCF0:USTF0",1746111819105,9.842e-05,96775.0,96774.0,0.2065947]
["bitfinex-derivatives","BTCF0:USTF0",1746111819407,0.0516372,96796.0,96785.0,0.2065712]
["bitfinex-derivatives","BTCF0:USTF0",1746111819598,0.4187,96815.0,96785.0,0.5673712]
["bitfinex-derivatives","BTCF0:USTF0",1746111819599,5.401e-05,96794.0,96785.0,0.5673712]
["bitfinex-derivatives","BTCF0:USTF0",1746111819801,0.0516316,96806.0,96794.0,0.206552]
["bitfinex-derivatives","BTCF0:USTF0",1746111820000,0.0516348,96800.0,96794.0,0.567352]
["bitfinex-derivatives","BTCF0:USTF0",1746111820202,0.2582091,96792.0,96786.0,0.0516422]
["bitfinex-derivatives","BTCF0:USTF0",1746111820402,0.2582091,96792.0,96791.0,0.206552]
["bitfinex-derivatives","BTCF0:USTF0",1746111821699,0.2592091,96792.0,96791.0,0.206552]
["bitfinex-derivatives","BTCF0:USTF0",1746111822404,0.2612091,96792.0,96791.0,0.206552]
["bitfinex-derivatives","BTCF0:USTF0",1746111822907,0.2592091,96792.0,96791.0,0.206552]
["bitfinex-derivatives","BTCF0:USTF0",1746111823105,0.0556402,96792.0,96772.0,0.42848]
["bitfinex-derivatives","BTCF0:USTF0",1746111823311,0.2065968,96780.0,96779.0,0.258223]
["bitfinex-derivatives","BTCF0:USTF0",1746111823606,0.2065968,96780.0,96779.0,0.358223]
["bitfinex-derivatives","BTCF0:USTF0",1746111824106,0.2582187,96788.0,96787.0,0.3098397]
["bitfinex-derivatives","BTCF0:USTF0",1746111824303,0.2065775,96788.0,96787.0,0.4098397]
["bitfinex-derivatives","BTCF0:USTF0",1746111824500,0.2065593,96791.0,96790.0,0.2065584]
["bitfinex-derivatives","BTCF0:USTF0",1746111825104,0.2065993,96791.0,96790.0,0.2065584]
["bitfinex-derivatives","BTCF0:USTF0",1746111825497,0.2065993,96791.0,96787.0,0.0516402]
["bitfinex-derivatives","BTCF0:USTF0",1746111825702,0.2065648,96789.0,96788.0,0.2065641]
["bitfinex-derivatives","BTCF0:USTF0",1746111825903,0.2027562,96789.0,96788.0,0.3065641]
["bitfinex-derivatives","BTCF0:USTF0",1746111826599,0.0536796,96791.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746111826600,0.2065968,96773.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746111826803,0.2065968,96773.0,96772.0,0.5673989]
["bitfinex-derivatives","BTCF0:USTF0",1746111828101,0.2065968,96773.0,96772.0,0.5693989]
["bitfinex-derivatives","BTCF0:USTF0",1746111828510,0.2065968,96773.0,96772.0,0.5673989]
["bitfinex-derivatives","BTCF0:USTF0",1746111828901,0.2075968,96773.0,96772.0,0.5673989]
["bitfinex-derivatives","BTCF0:USTF0",1746111829508,0.2085968,96773.0,96772.0,0.5673989]
["bitfinex-derivatives","BTCF0:USTF0",1746111830111,0.2095968,96773.0,96772.0,0.5673989]
["bitfinex-derivatives","BTCF0:USTF0",1746111830413,0.003,96773.0,96772.0,0.5673989]
["bitfinex-derivatives","BTCF0:USTF0",1746111830898,0.2582185,96789.0,96788.0,0.3098317]
["bitfinex-derivatives","BTCF0:USTF0",1746111831609,0.3098612,96789.0,96788.0,0.3098317]
["bitfinex-derivatives","BTCF0:USTF0",1746111832311,0.3118612,96789.0,96788.0,0.3098317]
["bitfinex-derivatives","BTCF0:USTF0",1746111833410,0.3128612,96789.0,96788.0,0.3098317]
["bitfinex-derivatives","BTCF0:USTF0",1746111833706,0.003,96789.0,96788.0,0.3098317]
["bitfinex-derivatives","BTCF0:USTF0",1746111834106,0.00304,96789.0,96788.0,0.3098317]
["bitfinex-derivatives","BTCF0:USTF0",1746111834311,0.002,96789.0,96788.0,0.3098317]
["bitfinex-derivatives","BTCF0:USTF0",1746111834706,0.0015,96795.0,96794.0,0.206552]
["bitfinex-derivatives","BTCF0:USTF0",1746111834900,0.0015,96795.0,96794.0,0.567352]
["bitfinex-derivatives","BTCF0:USTF0",1746111835107,0.00154,96795.0,96794.0,0.567352]
["bitfinex-derivatives","BTCF0:USTF0",1746111835506,0.00154,96795.0,96794.0,0.670664]
["bitfinex-derivatives","BTCF0:USTF0",1746111835717,5.401e-05,96808.0,96794.0,0.670664]
["bitfinex-derivatives","BTCF0:USTF0",1746111835718,5.401e-05,96808.0,96807.0,0.2065242]
["bitfinex-derivatives","BTCF0:USTF0",1746111835906,7.291e-05,96815.0,96807.0,0.2065242]
["bitfinex-derivatives","BTCF0:USTF0",1746111835907,0.001,96816.0,96815.0,0.2065072]
["bitfinex-derivatives","BTCF0:USTF0",1746111836211,0.2075074,96816.0,96815.0,0.5673072]
["bitfinex-derivatives","BTCF0:USTF0",1746111836613,0.2075474,96816.0,96815.0,0.5673072]
["bitfinex-derivatives","BTCF0:USTF0",1746111837407,0.2135474,96816.0,96815.0,0.5673072]
["bitfinex-derivatives","BTCF0:USTF0",1746111837916,0.2135074,96816.0,96815.0,0.5673072]
["bitfinex-derivatives","BTCF0:USTF0",1746111838111,0.2135474,96816.0,96815.0,0.5673072]
["bitfinex-derivatives","BTCF0:USTF0",1746111838918,0.2205474,96816.0,96815.0,0.5673072]
["bitfinex-derivatives","BTCF0:USTF0",1746111839104,0.01404,96816.0,96815.0,0.5673072]
["bitfinex-derivatives","BTCF0:USTF0",1746111839310,0.014,96816.0,96815.0,0.5673072]
["bitfinex-derivatives","BTCF0:USTF0",1746111839507,0.01404,96816.0,96815.0,0.5673072]
["bitfinex-derivatives","BTCF0:USTF0",1746111839908,0.014,96816.0,96815.0,0.5673072]
["bitfinex-derivatives","BTCF0:USTF0",1746111840110,0.01404,96816.0,96815.0,0.5673072]
["bitfinex-derivatives","BTCF0:USTF0",1746111841308,0.2065114,96814.0,96813.0,0.2065111]
["bitfinex-derivatives","BTCF0:USTF0",1746111841507,0.2065221,96808.0,96807.0,0.57503542]
["bitfinex-derivatives","BTCF0:USTF0",1746111843117,0.2065621,96808.0,96807.0,0.57503542]
["bitfinex-derivatives","BTCF0:USTF0",1746111843319,0.2065621,96808.0,96807.0,0.4252234]
["bitfinex-derivatives","BTCF0:USTF0",1746111843817,0.2105621,96808.0,96807.0,0.4252234]
["bitfinex-derivatives","BTCF0:USTF0",1746111844119,0.2155621,96808.0,96807.0,0.4252234]
["bitfinex-derivatives","BTCF0:USTF0",1746111845718,0.5763621,96808.0,96807.0,0.00771122]
["bitfinex-derivatives","BTCF0:USTF0",1746111845917,0.2065349,96802.0,96801.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1746111846119,0.2065349,96802.0,96801.0,0.151634]
["bitfinex-derivatives","BTCF0:USTF0",1746111847311,0.2095349,96802.0,96801.0,0.151634]
["bitfinex-derivatives","BTCF0:USTF0",1746111847515,0.2135349,96802.0,96801.0,0.151634]
["bitfinex-derivatives","BTCF0:USTF0",1746111847712,0.2135349,96802.0,96801.0,0.409794]
["bitfinex-derivatives","BTCF0:USTF0",1746111848811,0.007,96802.0,96801.0,0.409794]
["bitfinex-derivatives","BTCF0:USTF0",1746111849420,0.2135349,96802.0,96801.0,0.409794]
["bitfinex-derivatives","BTCF0:USTF0",1746111849613,0.2135749,96802.0,96801.0,0.409794]
["bitfinex-derivatives","BTCF0:USTF0",1746111850218,0.00704,96802.0,96801.0,0.409794]
["bitfinex-derivatives","BTCF0:USTF0",1746111850421,0.001,96816.0,96815.0,0.2065072]
["bitfinex-derivatives","BTCF0:USTF0",1746111851222,0.0516182,96832.0,96826.0,0.0516204]
["bitfinex-derivatives","BTCF0:USTF0",1746111851423,0.0516182,96832.0,96822.0,0.0516229]
["bitfinex-derivatives","BTCF0:USTF0",1746111851424,0.00013287,96839.0,96836.0,0.2064624]
["bitfinex-derivatives","BTCF0:USTF0",1746111851924,0.2590548,96846.0,96845.0,0.2064432]
["bitfinex-derivatives","BTCF0:USTF0",1746111852115,0.25910881,96846.0,96845.0,0.2064432]
["bitfinex-derivatives","BTCF0:USTF0",1746111852315,0.2590548,96846.0,96845.0,0.2064432]
["bitfinex-derivatives","BTCF0:USTF0",1746111852515,0.2590948,96846.0,96845.0,0.2064432]
["bitfinex-derivatives","BTCF0:USTF0",1746111853027,0.2660948,96846.0,96845.0,0.2074432]
["bitfinex-derivatives","BTCF0:USTF0",1746111853526,0.2720948,96846.0,96845.0,0.2084432]
["bitfinex-derivatives","BTCF0:USTF0",1746111854927,0.01404,96846.0,96845.0,0.2084432]
["bitfinex-derivatives","BTCF0:USTF0",1746111855223,5.401e-05,96854.0,96845.0,0.2084432]
["bitfinex-derivatives","BTCF0:USTF0",1746111855224,5.401e-05,96854.0,96853.0,0.2064262]
["bitfinex-derivatives","BTCF0:USTF0",1746111855428,0.2580172,96861.0,96860.0,0.258004]
["bitfinex-derivatives","BTCF0:USTF0",1746111856620,0.0596025,96861.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746111856824,0.2064411,96846.0,96845.0,0.42868]
["bitfinex-derivatives","BTCF0:USTF0",1746111857125,0.2064411,96846.0,96845.0,0.7351232]
["bitfinex-derivatives","BTCF0:USTF0",1746111858127,0.2064371,96848.0,96847.0,0.2064368]
["bitfinex-derivatives","BTCF0:USTF0",1746111858318,0.2064371,96848.0,96847.0,0.3064368]
["bitfinex-derivatives","BTCF0:USTF0",1746111858520,0.3608,96857.0,96852.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1746111858725,0.006,96861.0,96858.0,0.0516034]
["bitfinex-derivatives","BTCF0:USTF0",1746111858928,0.207907,96865.0,96864.0,0.2064027]
["bitfinex-derivatives","BTCF0:USTF0",1746111859925,0.0015,96865.0,96864.0,0.2064027]
["bitfinex-derivatives","BTCF0:USTF0",1746111860722,0.0015,96865.0,96864.0,0.2742827]
["bitfinex-derivatives","BTCF0:USTF0",1746111861226,0.00154,96865.0,96864.0,0.2742827]
["bitfinex-derivatives","BTCF0:USTF0",1746111861529,0.2079406,96865.0,96864.0,0.2742827]
["bitfinex-derivatives","BTCF0:USTF0",1746111861930,0.2089406,96865.0,96864.0,0.2742827]
["bitfinex-derivatives","BTCF0:USTF0",1746111863028,0.00254,96865.0,96864.0,0.2742827]
["bitfinex-derivatives","BTCF0:USTF0",1746111863430,0.2063835,96874.0,96873.0,0.2579747]
["bitfinex-derivatives","BTCF0:USTF0",1746111863729,0.20643751,96874.0,96873.0,0.2579747]
["bitfinex-derivatives","BTCF0:USTF0",1746111867731,5.401e-05,96874.0,96873.0,0.2579747]
["bitfinex-derivatives","BTCF0:USTF0",1746111868325,0.01457,96876.0,96875.0,0.2063793]
["bitfinex-derivatives","BTCF0:USTF0",1746111869832,0.2209471,96876.0,96875.0,0.2063793]
["bitfinex-derivatives","BTCF0:USTF0",1746111870021,0.01457,96876.0,96875.0,0.2063793]
["bitfinex-derivatives","BTCF0:USTF0",1746111870223,0.01457,96876.0,96873.0,0.2063822]
["bitfinex-derivatives","BTCF0:USTF0",1746111870425,0.5671835,96874.0,96873.0,0.2579776]
["bitfinex-derivatives","BTCF0:USTF0",1746111871131,0.2063835,96874.0,96873.0,0.2579776]
["bitfinex-derivatives","BTCF0:USTF0",1746111871337,0.2209483,96876.0,96875.0,0.2063793]
["bitfinex-derivatives","BTCF0:USTF0",1746111872531,0.01457,96876.0,96875.0,0.2063793]
["bitfinex-derivatives","BTCF0:USTF0",1746111873133,0.01461,96876.0,96875.0,0.2063793]
["bitfinex-derivatives","BTCF0:USTF0",1746111873436,0.01457,96876.0,96875.0,0.2063793]
["bitfinex-derivatives","BTCF0:USTF0",1746111873831,0.01461,96876.0,96875.0,0.2063793]
["bitfinex-derivatives","BTCF0:USTF0",1746111877431,0.01457,96876.0,96875.0,0.2063793]
["bitfinex-derivatives","BTCF0:USTF0",1746111877630,0.01461,96876.0,96875.0,0.2063793]
["bitfinex-derivatives","BTCF0:USTF0",1746111881232,5.401e-05,96884.0,96883.0,0.2063622]
["bitfinex-derivatives","BTCF0:USTF0",1746111881541,0.3608,96898.0,96896.0,0.2063346]
["bitfinex-derivatives","BTCF0:USTF0",1746111881833,0.3608,96898.0,96897.0,0.2063324]
["bitfinex-derivatives","BTCF0:USTF0",1746111882236,0.3608,96916.0,96899.0,0.0515819]
["bitfinex-derivatives","BTCF0:USTF0",1746111882434,0.3608,96916.0,96905.0,0.2063154]
["bitfinex-derivatives","BTCF0:USTF0",1746111882640,5.401e-05,96913.0,96905.0,0.2063154]
["bitfinex-derivatives","BTCF0:USTF0",1746111882835,0.3608,96916.0,96905.0,0.2741554]
["bitfinex-derivatives","BTCF0:USTF0",1746111883034,0.2063032,96911.0,96905.0,0.2063154]
["bitfinex-derivatives","BTCF0:USTF0",1746111883239,0.00904,96906.0,96905.0,0.2741554]
["bitfinex-derivatives","BTCF0:USTF0",1746111884339,0.36984,96906.0,96897.0,0.0515826]
["bitfinex-derivatives","BTCF0:USTF0",1746111884544,0.3608,96898.0,96897.0,0.2063324]
["bitfinex-derivatives","BTCF0:USTF0",1746111884747,0.3608,96898.0,96897.0,0.3063324]
["bitfinex-derivatives","BTCF0:USTF0",1746111886637,0.36084,96898.0,96897.0,0.3063324]
["bitfinex-derivatives","BTCF0:USTF0",1746111887338,0.009,96906.0,96905.0,0.2063154]
["bitfinex-derivatives","BTCF0:USTF0",1746111887641,0.00905401,96906.0,96905.0,0.2063154]
["bitfinex-derivatives","BTCF0:USTF0",1746111887843,0.009,96906.0,96905.0,0.2063154]
["bitfinex-derivatives","BTCF0:USTF0",1746111888040,0.00904,96906.0,96905.0,0.2063154]
["bitfinex-derivatives","BTCF0:USTF0",1746111888845,0.2153533,96906.0,96905.0,0.2063154]
["bitfinex-derivatives","BTCF0:USTF0",1746111889339,0.00904,96906.0,96905.0,0.2063154]
["bitfinex-derivatives","BTCF0:USTF0",1746111891740,0.2063196,96904.0,96903.0,0.2063195]
["bitfinex-derivatives","BTCF0:USTF0",1746111892247,0.00904,96906.0,96905.0,0.2063154]
["bitfinex-derivatives","BTCF0:USTF0",1746111892651,0.2153533,96906.0,96905.0,0.2063154]
["bitfinex-derivatives","BTCF0:USTF0",1746111893244,0.00904,96906.0,96905.0,0.2063154]
["bitfinex-derivatives","BTCF0:USTF0",1746111893846,0.009,96906.0,96905.0,0.2063154]
["bitfinex-derivatives","BTCF0:USTF0",1746111894047,0.2153533,96906.0,96905.0,0.2063154]
["bitfinex-derivatives","BTCF0:USTF0",1746111894556,0.00904,96906.0,96905.0,0.2063154]
["bitfinex-derivatives","BTCF0:USTF0",1746111895861,0.009,96906.0,96905.0,0.2063154]
["bitfinex-derivatives","BTCF0:USTF0",1746111896153,0.00904,96906.0,96905.0,0.2063154]
["bitfinex-derivatives","BTCF0:USTF0",1746111898555,0.00904,96906.0,96905.0,0.3063154]
["bitfinex-derivatives","BTCF0:USTF0",1746111898755,0.00904,96906.0,96905.0,0.3734754]
["bitfinex-derivatives","BTCF0:USTF0",1746111899654,0.02704,96906.0,96905.0,0.3734754]
["bitfinex-derivatives","BTCF0:USTF0",1746111908355,0.027,96906.0,96905.0,0.3734754]
["bitfinex-derivatives","BTCF0:USTF0",1746111908660,0.02704,96906.0,96905.0,0.3734754]
["bitfinex-derivatives","BTCF0:USTF0",1746111908862,0.027,96906.0,96905.0,0.3734754]
["bitfinex-derivatives","BTCF0:USTF0",1746111909061,0.02704,96906.0,96905.0,0.3734754]
["bitfinex-derivatives","BTCF0:USTF0",1746111914259,0.02704,96906.0,96905.0,0.7342754]
["bitfinex-derivatives","BTCF0:USTF0",1746111914455,0.02368623,96908.0,96907.0,0.2063111]
["bitfinex-derivatives","BTCF0:USTF0",1746111914654,0.001,96936.0,96907.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746111914866,0.2077515,96935.0,96934.0,0.2062537]
["bitfinex-derivatives","BTCF0:USTF0",1746111915061,0.2077915,96935.0,96934.0,0.2062537]
["bitfinex-derivatives","BTCF0:USTF0",1746111915261,0.0015,96935.0,96934.0,0.2062537]
["bitfinex-derivatives","BTCF0:USTF0",1746111915457,0.008,96948.0,96935.0,0.2062515]
["bitfinex-derivatives","BTCF0:USTF0",1746111915660,0.008,96948.0,96943.0,0.2062345]
["bitfinex-derivatives","BTCF0:USTF0",1746111915967,7.291e-05,96945.0,96943.0,0.3062345]
["bitfinex-derivatives","BTCF0:USTF0",1746111916166,0.008,96948.0,96943.0,0.4093865]
["bitfinex-derivatives","BTCF0:USTF0",1746111916362,0.01506902,96962.0,96943.0,0.4093865]
["bitfinex-derivatives","BTCF0:USTF0",1746111916363,0.2847154,96958.0,96957.0,0.2062047]
["bitfinex-derivatives","BTCF0:USTF0",1746111916570,0.43925539,96958.0,96957.0,0.3062047]
["bitfinex-derivatives","BTCF0:USTF0",1746111916766,0.43929539,96958.0,96957.0,0.3062047]
["bitfinex-derivatives","BTCF0:USTF0",1746111917167,0.64549799,96958.0,96957.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746111917862,0.2062477,96939.0,96938.0,0.2062409]
["bitfinex-derivatives","BTCF0:USTF0",1746111918058,0.2062477,96939.0,96938.0,0.3062409]
["bitfinex-derivatives","BTCF0:USTF0",1746111918262,0.5670296,96946.0,96945.0,0.2062303]
["bitfinex-derivatives","BTCF0:USTF0",1746111918464,0.5670296,96946.0,96945.0,0.3062303]
["bitfinex-derivatives","BTCF0:USTF0",1746111918967,0.5670296,96946.0,96945.0,0.2062303]
["bitfinex-derivatives","BTCF0:USTF0",1746111919672,0.0515538,96953.0,96952.0,0.2062154]
["bitfinex-derivatives","BTCF0:USTF0",1746111920176,0.2577872,96947.0,96946.0,0.2062281]
["bitfinex-derivatives","BTCF0:USTF0",1746111920369,0.6185872,96947.0,96946.0,0.2062281]
["bitfinex-derivatives","BTCF0:USTF0",1746111920570,0.6186272,96947.0,96946.0,0.2062281]
["bitfinex-derivatives","BTCF0:USTF0",1746111920871,0.2062324,96944.0,96943.0,0.3062345]
["bitfinex-derivatives","BTCF0:USTF0",1746111921667,0.36084,96947.0,96943.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746111921864,0.36084,96947.0,96946.0,0.2062281]
["bitfinex-derivatives","BTCF0:USTF0",1746111922068,4e-05,96947.0,96946.0,0.2062281]
["bitfinex-derivatives","BTCF0:USTF0",1746111922459,0.3093172,96956.0,96952.0,0.0515538]
["bitfinex-derivatives","BTCF0:USTF0",1746111922664,0.2577648,96956.0,96955.0,0.2062047]
["bitfinex-derivatives","BTCF0:USTF0",1746111923071,0.2062053,96957.0,96956.0,0.2062047]
["bitfinex-derivatives","BTCF0:USTF0",1746111923470,0.001,96966.0,96965.0,0.2061877]
["bitfinex-derivatives","BTCF0:USTF0",1746111923665,0.36187291,96966.0,96965.0,0.2061877]
["bitfinex-derivatives","BTCF0:USTF0",1746111923971,0.5680256,96966.0,96965.0,0.2061877]
["bitfinex-derivatives","BTCF0:USTF0",1746111924168,0.36184,96966.0,96965.0,0.2061877]
["bitfinex-derivatives","BTCF0:USTF0",1746111924363,0.36184,96966.0,96965.0,0.3061877]
["bitfinex-derivatives","BTCF0:USTF0",1746111924567,0.5680256,96966.0,96965.0,0.3061877]
["bitfinex-derivatives","BTCF0:USTF0",1746111924867,0.36184,96966.0,96965.0,0.3061877]
["bitfinex-derivatives","BTCF0:USTF0",1746111925267,0.3618,96966.0,96965.0,0.3061877]
["bitfinex-derivatives","BTCF0:USTF0",1746111925467,0.36184,96966.0,96965.0,0.3061877]
["bitfinex-derivatives","BTCF0:USTF0",1746111925670,0.5680256,96966.0,96965.0,0.3061877]
["bitfinex-derivatives","BTCF0:USTF0",1746111926070,0.5680256,96966.0,96965.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746111926765,0.5680256,96966.0,96965.0,0.3061877]
["bitfinex-derivatives","BTCF0:USTF0",1746111930473,0.56824492,96966.0,96965.0,0.3061877]
["bitfinex-derivatives","BTCF0:USTF0",1746111931074,0.36205932,96966.0,96936.0,0.0515618]
["bitfinex-derivatives","BTCF0:USTF0",1746111931373,0.2062196,96951.0,96950.0,0.2062187]
["bitfinex-derivatives","BTCF0:USTF0",1746111931574,0.5670181,96952.0,96951.0,0.2062175]
["bitfinex-derivatives","BTCF0:USTF0",1746111931968,0.2062239,96948.0,96947.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1746111932167,0.2062239,96948.0,96947.0,0.273346]
["bitfinex-derivatives","BTCF0:USTF0",1746111932776,0.2062239,96948.0,96947.0,0.206226]
["bitfinex-derivatives","BTCF0:USTF0",1746111932967,0.2062239,96948.0,96947.0,0.207226]
["bitfinex-derivatives","BTCF0:USTF0",1746111934774,0.2062208,96950.0,96949.0,0.2062196]
["bitfinex-derivatives","BTCF0:USTF0",1746111934974,0.0515554,96950.0,96947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746111935188,0.2577793,96950.0,96949.0,0.2062212]
["bitfinex-derivatives","BTCF0:USTF0",1746111935476,0.2062239,96948.0,96947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746111935678,0.2062239,96948.0,96947.0,0.207226]
["bitfinex-derivatives","BTCF0:USTF0",1746111936278,0.2062303,96946.0,96944.0,0.0515577]
["bitfinex-derivatives","BTCF0:USTF0",1746111936482,0.6701433,96948.0,96947.0,0.206226]
["bitfinex-derivatives","BTCF0:USTF0",1746111936881,0.6701833,96948.0,96947.0,0.206226]
["bitfinex-derivatives","BTCF0:USTF0",1746111937083,0.6701833,96948.0,96947.0,0.207226]
["bitfinex-derivatives","BTCF0:USTF0",1746111939284,0.2062703,96948.0,96947.0,0.207226]
["bitfinex-derivatives","BTCF0:USTF0",1746111939488,0.36084,96948.0,96947.0,0.207226]
["bitfinex-derivatives","BTCF0:USTF0",1746111939676,0.5670639,96948.0,96947.0,0.207226]
["bitfinex-derivatives","BTCF0:USTF0",1746111940177,0.5670639,96948.0,96947.0,0.206226]
["bitfinex-derivatives","BTCF0:USTF0",1746111940479,0.5670239,96948.0,96947.0,0.207226]
["bitfinex-derivatives","BTCF0:USTF0",1746111940687,0.5670639,96948.0,96947.0,0.207226]
["bitfinex-derivatives","BTCF0:USTF0",1746111941582,0.5670639,96948.0,96947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746111941789,0.5670639,96948.0,96934.0,0.00770844]
["bitfinex-derivatives","BTCF0:USTF0",1746111941790,0.2062515,96935.0,96934.0,0.00770844]
["bitfinex-derivatives","BTCF0:USTF0",1746111941975,0.2062579,96932.0,96931.0,0.2062589]
["bitfinex-derivatives","BTCF0:USTF0",1746111942180,0.2062643,96930.0,96929.0,0.2062628]
["bitfinex-derivatives","BTCF0:USTF0",1746111942783,0.2063043,96930.0,96929.0,0.2062628]
["bitfinex-derivatives","BTCF0:USTF0",1746111942986,0.2033043,96930.0,96929.0,0.2062628]
["bitfinex-derivatives","BTCF0:USTF0",1746111943287,0.2062622,96930.0,96929.0,0.2578284]
["bitfinex-derivatives","BTCF0:USTF0",1746111943494,0.2062622,96930.0,96929.0,0.2618284]
["bitfinex-derivatives","BTCF0:USTF0",1746111943678,0.2062622,96930.0,96929.0,0.2102628]
["bitfinex-derivatives","BTCF0:USTF0",1746111943985,0.2032622,96930.0,96929.0,0.2102628]
["bitfinex-derivatives","BTCF0:USTF0",1746111944180,0.2033022,96930.0,96929.0,0.2102628]
["bitfinex-derivatives","BTCF0:USTF0",1746111944578,0.2033022,96930.0,96929.0,0.2142628]
["bitfinex-derivatives","BTCF0:USTF0",1746111945284,4e-05,96930.0,96929.0,0.2142628]
["bitfinex-derivatives","BTCF0:USTF0",1746111945683,7.291e-05,96960.0,96939.0,0.206243]
["bitfinex-derivatives","BTCF0:USTF0",1746111945884,0.2062337,96944.0,96943.0,0.2062345]
["bitfinex-derivatives","BTCF0:USTF0",1746111947383,0.3608,96949.0,96948.0,0.2062239]
["bitfinex-derivatives","BTCF0:USTF0",1746111948084,0.2062119,96954.0,96953.0,0.2062132]
["bitfinex-derivatives","BTCF0:USTF0",1746111948889,0.08366615,96967.0,96958.0,0.2062026]
["bitfinex-derivatives","BTCF0:USTF0",1746111948890,0.0515485,96962.0,96958.0,0.2062026]
["bitfinex-derivatives","BTCF0:USTF0",1746111949085,0.20625451,96959.0,96958.0,0.2062026]
["bitfinex-derivatives","BTCF0:USTF0",1746111949389,0.3093365,96959.0,96958.0,0.2062026]
["bitfinex-derivatives","BTCF0:USTF0",1746111949589,0.3093765,96959.0,96958.0,0.2062026]
["bitfinex-derivatives","BTCF0:USTF0",1746111949787,4e-05,96959.0,96958.0,0.2062026]
["bitfinex-derivatives","BTCF0:USTF0",1746111950288,0.051548,96963.0,96962.0,0.206192]
["bitfinex-derivatives","BTCF0:USTF0",1746111950787,0.206192,96963.0,96962.0,0.206192]
["bitfinex-derivatives","BTCF0:USTF0",1746111951587,0.3608,96964.0,96963.0,0.206192]
["bitfinex-derivatives","BTCF0:USTF0",1746111951787,0.5669899,96964.0,96963.0,0.206192]
["bitfinex-derivatives","BTCF0:USTF0",1746111952995,0.3608,96964.0,96963.0,0.206192]
["bitfinex-derivatives","BTCF0:USTF0",1746111953381,0.3618,96964.0,96963.0,0.206192]
["bitfinex-derivatives","BTCF0:USTF0",1746111953691,0.5679899,96964.0,96963.0,0.206192]
["bitfinex-derivatives","BTCF0:USTF0",1746111954490,0.2061941,96963.0,96962.0,0.2061935]
["bitfinex-derivatives","BTCF0:USTF0",1746111954892,0.2061941,96962.0,96961.0,0.2587524]
["bitfinex-derivatives","BTCF0:USTF0",1746111955693,0.2061941,96962.0,96961.0,0.4649486]
["bitfinex-derivatives","BTCF0:USTF0",1746111957191,0.2071941,96962.0,96961.0,0.4649486]
["bitfinex-derivatives","BTCF0:USTF0",1746111957895,0.2081941,96962.0,96961.0,0.4649486]
["bitfinex-derivatives","BTCF0:USTF0",1746111958195,0.2081941,96962.0,96961.0,0.2061962]
["bitfinex-derivatives","BTCF0:USTF0",1746111958984,0.2082341,96962.0,96961.0,0.2061962]
["bitfinex-derivatives","BTCF0:USTF0",1746111959897,0.2062341,96962.0,96961.0,0.2061962]
["bitfinex-derivatives","BTCF0:USTF0",1746111960197,0.2072341,96962.0,96961.0,0.2061962]
["bitfinex-derivatives","BTCF0:USTF0",1746111960397,0.0515511,96958.0,96955.0,0.2587524]
["bitfinex-derivatives","BTCF0:USTF0",1746111960591,0.2062069,96956.0,96955.0,0.4649614]
["bitfinex-derivatives","BTCF0:USTF0",1746111960984,0.2062069,96956.0,96955.0,0.206209]
["bitfinex-derivatives","BTCF0:USTF0",1746111962597,0.2072069,96956.0,96955.0,0.206209]
["bitfinex-derivatives","BTCF0:USTF0",1746111962797,0.2062175,96952.0,96951.0,0.0515542]
["bitfinex-derivatives","BTCF0:USTF0",1746111962996,0.2062175,96951.0,96950.0,0.31050288]
["bitfinex-derivatives","BTCF0:USTF0",1746111963300,0.2062175,96951.0,96950.0,0.51672248]
["bitfinex-derivatives","BTCF0:USTF0",1746111964091,0.5670175,96951.0,96950.0,0.31050288]
["bitfinex-derivatives","BTCF0:USTF0",1746111964491,0.5670175,96951.0,96950.0,0.51672248]
["bitfinex-derivatives","BTCF0:USTF0",1746111964686,0.5680175,96951.0,96950.0,0.31050288]
["bitfinex-derivatives","BTCF0:USTF0",1746111964901,0.5680175,96951.0,96949.0,0.2062213]
["bitfinex-derivatives","BTCF0:USTF0",1746111964902,0.2062196,96950.0,96949.0,0.2062213]
["bitfinex-derivatives","BTCF0:USTF0",1746111965086,0.0515591,96944.0,96941.0,0.0515597]
["bitfinex-derivatives","BTCF0:USTF0",1746111965291,0.2577957,96944.0,96943.0,0.3062345]
["bitfinex-derivatives","BTCF0:USTF0",1746111966702,0.2062366,96944.0,96943.0,0.3062345]
["bitfinex-derivatives","BTCF0:USTF0",1746111967699,0.2062366,96944.0,96943.0,0.3262345]
["bitfinex-derivatives","BTCF0:USTF0",1746111967998,0.2062366,96944.0,96943.0,0.3272345]
["bitfinex-derivatives","BTCF0:USTF0",1746111968301,0.2062366,96944.0,96943.0,0.3262345]
["bitfinex-derivatives","BTCF0:USTF0",1746111968502,0.2062366,96944.0,96943.0,0.53898034]
["bitfinex-derivatives","BTCF0:USTF0",1746111968706,0.3608,96951.0,96949.0,0.2062196]
["bitfinex-derivatives","BTCF0:USTF0",1746111968896,0.2062196,96950.0,96949.0,0.2062196]
["bitfinex-derivatives","BTCF0:USTF0",1746111970299,0.2082196,96950.0,96949.0,0.2062196]
["bitfinex-derivatives","BTCF0:USTF0",1746111971103,0.2092196,96950.0,96949.0,0.2062196]
["bitfinex-derivatives","BTCF0:USTF0",1746111971406,0.2062281,96947.0,96946.0,0.206227]
["bitfinex-derivatives","BTCF0:USTF0",1746111972715,0.2062223,96949.0,96948.0,0.2062218]
["bitfinex-derivatives","BTCF0:USTF0",1746111973001,0.001,96950.0,96949.0,0.2062218]
["bitfinex-derivatives","BTCF0:USTF0",1746111973503,0.5670175,96951.0,96950.0,0.2062196]
["bitfinex-derivatives","BTCF0:USTF0",1746111974803,0.2062196,96950.0,96949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746111975000,0.22065562,96950.0,96949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746111975598,0.22065562,96950.0,96949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746111975908,0.2062196,96950.0,96949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746111976206,0.2577899,96946.0,96945.0,0.2062294]
["bitfinex-derivatives","BTCF0:USTF0",1746111976608,0.2577899,96946.0,96943.0,0.0715585]
["bitfinex-derivatives","BTCF0:USTF0",1746111976609,0.2062324,96944.0,96943.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746111976807,0.2062324,96944.0,96942.0,0.31050288]
["bitfinex-derivatives","BTCF0:USTF0",1746111976995,0.2062749,96924.0,96923.0,0.00920502]
["bitfinex-derivatives","BTCF0:USTF0",1746111977302,0.5670749,96924.0,96923.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746111977502,0.2062877,96918.0,96917.0,0.00154771]
["bitfinex-derivatives","BTCF0:USTF0",1746111977899,0.206284,96920.0,96917.0,0.00154771]
["bitfinex-derivatives","BTCF0:USTF0",1746111978097,0.206284,96920.0,96919.0,0.2062835]
["bitfinex-derivatives","BTCF0:USTF0",1746111978313,0.206324,96920.0,96919.0,0.2062835]
["bitfinex-derivatives","BTCF0:USTF0",1746111979403,0.206284,96920.0,96919.0,0.2062835]
["bitfinex-derivatives","BTCF0:USTF0",1746111979903,0.207284,96920.0,96919.0,0.2062835]
["bitfinex-derivatives","BTCF0:USTF0",1746111980104,0.207324,96920.0,96919.0,0.2062835]
["bitfinex-derivatives","BTCF0:USTF0",1746111980510,0.206324,96920.0,96919.0,0.2062835]
["bitfinex-derivatives","BTCF0:USTF0",1746111980808,0.2062877,96919.0,96918.0,0.2062869]
["bitfinex-derivatives","BTCF0:USTF0",1746111981109,0.2063047,96910.0,96909.0,0.25925947]
["bitfinex-derivatives","BTCF0:USTF0",1746111981315,0.5671047,96910.0,96909.0,0.25925947]
["bitfinex-derivatives","BTCF0:USTF0",1746111981608,0.6702927,96910.0,96909.0,0.25925947]
["bitfinex-derivatives","BTCF0:USTF0",1746111981906,0.68482152,96910.0,96909.0,0.26707322]
["bitfinex-derivatives","BTCF0:USTF0",1746111982202,0.3608,96910.0,96909.0,0.47338012]
["bitfinex-derivatives","BTCF0:USTF0",1746111982408,0.3608,96910.0,96909.0,0.47538012]
["bitfinex-derivatives","BTCF0:USTF0",1746111982611,0.36084,96910.0,96909.0,0.47538012]
["bitfinex-derivatives","BTCF0:USTF0",1746111983105,4e-05,96910.0,96909.0,0.47538012]
["bitfinex-derivatives","BTCF0:USTF0",1746111983308,0.2062996,96913.0,96912.0,0.2063005]
["bitfinex-derivatives","BTCF0:USTF0",1746111983896,0.257869,96915.0,96914.0,0.2062962]
["bitfinex-derivatives","BTCF0:USTF0",1746111985907,0.2062984,96913.0,96912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746111986108,0.2053047,96910.0,96909.0,0.21454631]
["bitfinex-derivatives","BTCF0:USTF0",1746111986706,0.2043047,96910.0,96909.0,0.21454631]
["bitfinex-derivatives","BTCF0:USTF0",1746111987012,0.2043047,96910.0,96909.0,0.13111781]
["bitfinex-derivatives","BTCF0:USTF0",1746111987307,0.206326,96900.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746111987510,0.567126,96900.0,96899.0,0.26852608]
["bitfinex-derivatives","BTCF0:USTF0",1746111987810,0.670366,96900.0,96899.0,0.26852608]
["bitfinex-derivatives","BTCF0:USTF0",1746111988006,0.670366,96900.0,96899.0,0.00926661]
["bitfinex-derivatives","BTCF0:USTF0",1746111988201,0.206366,96900.0,96899.0,0.00926661]
["bitfinex-derivatives","BTCF0:USTF0",1746111988399,0.206326,96900.0,96899.0,0.00926661]
["bitfinex-derivatives","BTCF0:USTF0",1746111988603,0.206366,96900.0,96899.0,0.21559481]
["bitfinex-derivatives","BTCF0:USTF0",1746111988802,0.206326,96900.0,96899.0,0.21559481]
["bitfinex-derivatives","BTCF0:USTF0",1746111989014,0.207366,96900.0,96899.0,0.21559481]
["bitfinex-derivatives","BTCF0:USTF0",1746111989408,0.207326,96900.0,96899.0,0.21559481]
["bitfinex-derivatives","BTCF0:USTF0",1746111989609,0.207366,96900.0,96899.0,0.21559481]
["bitfinex-derivatives","BTCF0:USTF0",1746111990309,0.2063367,96895.0,96894.0,0.22932608]
["bitfinex-derivatives","BTCF0:USTF0",1746111990505,0.206358,96885.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746111990706,0.2063622,96883.0,96882.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746111990913,0.5671622,96883.0,96882.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746111991116,0.6703782,96883.0,96882.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746111991512,0.9203782,96883.0,96882.0,0.00772049]
["bitfinex-derivatives","BTCF0:USTF0",1746111991816,0.2063857,96872.0,96852.0,0.51787497]
["bitfinex-derivatives","BTCF0:USTF0",1746111992017,0.6342257,96872.0,96852.0,0.51787497]
["bitfinex-derivatives","BTCF0:USTF0",1746111992313,0.2054027,96864.0,96854.0,0.2064234]
["bitfinex-derivatives","BTCF0:USTF0",1746111992511,0.2054027,96864.0,96852.0,0.51787497]
["bitfinex-derivatives","BTCF0:USTF0",1746111992512,0.5662027,96864.0,96852.0,0.51787497]
["bitfinex-derivatives","BTCF0:USTF0",1746111992910,0.5662027,96864.0,96861.0,0.2064074]
["bitfinex-derivatives","BTCF0:USTF0",1746111993418,0.5642027,96864.0,96858.0,0.2064146]
["bitfinex-derivatives","BTCF0:USTF0",1746111993712,0.5642027,96864.0,96860.0,0.2064105]
["bitfinex-derivatives","BTCF0:USTF0",1746111993917,0.5642027,96864.0,96856.0,0.0516047]
["bitfinex-derivatives","BTCF0:USTF0",1746111994114,0.5642027,96864.0,96859.0,0.2064122]
["bitfinex-derivatives","BTCF0:USTF0",1746111994314,0.5642027,96864.0,96858.0,0.00759663]
["bitfinex-derivatives","BTCF0:USTF0",1746111994509,0.6674427,96864.0,96858.0,0.00759663]
["bitfinex-derivatives","BTCF0:USTF0",1746111994710,0.6674427,96864.0,96854.0,0.0516059]
["bitfinex-derivatives","BTCF0:USTF0",1746111995017,0.6644427,96864.0,96858.0,0.2064154]
["bitfinex-derivatives","BTCF0:USTF0",1746111995412,0.6644427,96864.0,96857.0,0.0516041]
["bitfinex-derivatives","BTCF0:USTF0",1746111995609,0.6644427,96864.0,96860.0,0.2064106]
["bitfinex-derivatives","BTCF0:USTF0",1746111995805,0.6674427,96864.0,96857.0,0.2064158]
["bitfinex-derivatives","BTCF0:USTF0",1746111996021,0.6674427,96864.0,96785.0,0.41503705]
["bitfinex-derivatives","BTCF0:USTF0",1746111996022,0.78812,96864.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746111996213,0.3608,96843.0,96820.0,0.18527403]
["bitfinex-derivatives","BTCF0:USTF0",1746111996409,0.3608,96843.0,96830.0,0.18527403]
["bitfinex-derivatives","BTCF0:USTF0",1746111996612,0.2064731,96832.0,96831.0,0.2064706]
["bitfinex-derivatives","BTCF0:USTF0",1746111996818,0.36084,96843.0,96830.0,0.18527403]
["bitfinex-derivatives","BTCF0:USTF0",1746111997116,0.25808,96840.0,96839.0,0.2064496]
["bitfinex-derivatives","BTCF0:USTF0",1746111997318,4e-05,96843.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746111997523,4e-05,96843.0,96842.0,0.2064496]
["bitfinex-derivatives","BTCF0:USTF0",1746111997911,0.2064475,96843.0,96842.0,0.2064496]
["bitfinex-derivatives","BTCF0:USTF0",1746111998118,0.2064875,96843.0,96842.0,0.2064496]
["bitfinex-derivatives","BTCF0:USTF0",1746111999013,0.2064875,96843.0,96842.0,0.2735296]
["bitfinex-derivatives","BTCF0:USTF0",1746111999213,0.2074875,96843.0,96842.0,0.2735296]
["bitfinex-derivatives","BTCF0:USTF0",1746111999409,0.2074875,96843.0,96842.0,0.6343296]
["bitfinex-derivatives","BTCF0:USTF0",1746111999720,0.2064875,96843.0,96842.0,0.6343296]
["bitfinex-derivatives","BTCF0:USTF0",1746111999915,0.00104,96843.0,96842.0,0.6343296]
["bitfinex-derivatives","BTCF0:USTF0",1746112000622,5.401e-05,96860.0,96857.0,0.2580174]
["bitfinex-derivatives","BTCF0:USTF0",1746112000807,0.3608,96875.0,96861.0,0.0516019]
["bitfinex-derivatives","BTCF0:USTF0",1746112001011,0.618808,96864.0,96863.0,0.2064048]
["bitfinex-derivatives","BTCF0:USTF0",1746112001218,0.2063977,96867.0,96864.0,0.2064027]
["bitfinex-derivatives","BTCF0:USTF0",1746112001419,0.001,96876.0,96875.0,0.2063793]
["bitfinex-derivatives","BTCF0:USTF0",1746112001718,0.001,96876.0,96875.0,0.2734593]
["bitfinex-derivatives","BTCF0:USTF0",1746112002218,0.00104,96876.0,96875.0,0.2734593]
["bitfinex-derivatives","BTCF0:USTF0",1746112002411,0.001,96876.0,96875.0,0.2734593]
["bitfinex-derivatives","BTCF0:USTF0",1746112002615,0.00404,96876.0,96875.0,0.2734593]
["bitfinex-derivatives","BTCF0:USTF0",1746112003012,0.00704,96876.0,96875.0,0.2734593]
["bitfinex-derivatives","BTCF0:USTF0",1746112003212,0.2104171,96876.0,96875.0,0.00790608]
["bitfinex-derivatives","BTCF0:USTF0",1746112003412,0.2063793,96875.0,96874.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1746112003615,0.2580053,96866.0,96865.0,0.2063906]
["bitfinex-derivatives","BTCF0:USTF0",1746112003923,0.3095995,96866.0,96865.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1746112004222,0.2580053,96865.0,96864.0,0.2064012]
["bitfinex-derivatives","BTCF0:USTF0",1746112005219,0.2064048,96865.0,96864.0,0.21396149]
["bitfinex-derivatives","BTCF0:USTF0",1746112005927,0.2074048,96865.0,96864.0,0.21396149]
["bitfinex-derivatives","BTCF0:USTF0",1746112006128,0.2074448,96865.0,96864.0,0.21396149]
["bitfinex-derivatives","BTCF0:USTF0",1746112007330,0.5682448,96865.0,96864.0,0.00756029]
["bitfinex-derivatives","BTCF0:USTF0",1746112007531,0.2064155,96858.0,96857.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1746112007923,0.206424,96854.0,96847.0,0.00154883]
["bitfinex-derivatives","BTCF0:USTF0",1746112008121,0.567224,96854.0,96853.0,0.00925425]
["bitfinex-derivatives","BTCF0:USTF0",1746112008327,0.567224,96854.0,96853.0,0.00154875]
["bitfinex-derivatives","BTCF0:USTF0",1746112009025,0.568224,96854.0,96853.0,0.00154875]
["bitfinex-derivatives","BTCF0:USTF0",1746112009426,0.3658,96854.0,96853.0,0.20797495]
["bitfinex-derivatives","BTCF0:USTF0",1746112009623,0.572224,96854.0,96853.0,0.20797495]
["bitfinex-derivatives","BTCF0:USTF0",1746112009930,0.574224,96854.0,96853.0,0.20797495]
["bitfinex-derivatives","BTCF0:USTF0",1746112010237,0.574264,96854.0,96853.0,0.00154875]
["bitfinex-derivatives","BTCF0:USTF0",1746112010924,0.574264,96854.0,96853.0,0.00919393]
["bitfinex-derivatives","BTCF0:USTF0",1746112011230,0.574264,96854.0,96853.0,0.20797495]
["bitfinex-derivatives","BTCF0:USTF0",1746112011231,0.573264,96854.0,96853.0,0.20797495]
["bitfinex-derivatives","BTCF0:USTF0",1746112012329,0.573224,96854.0,96853.0,0.20797495]
["bitfinex-derivatives","BTCF0:USTF0",1746112012832,0.573264,96854.0,96853.0,0.20797495]
["bitfinex-derivatives","BTCF0:USTF0",1746112013435,0.573264,96854.0,96853.0,0.00154875]
["bitfinex-derivatives","BTCF0:USTF0",1746112013624,0.573264,96854.0,96853.0,0.00943908]
["bitfinex-derivatives","BTCF0:USTF0",1746112013830,0.573264,96854.0,96853.0,0.20797495]
["bitfinex-derivatives","BTCF0:USTF0",1746112016627,0.00604,96854.0,96853.0,0.57638028]
["bitfinex-derivatives","BTCF0:USTF0",1746112016821,0.006,96854.0,96853.0,0.57638028]
["bitfinex-derivatives","BTCF0:USTF0",1746112017026,0.00604,96854.0,96853.0,0.57638028]
["bitfinex-derivatives","BTCF0:USTF0",1746112017225,4e-05,96854.0,96853.0,0.57638028]
["bitfinex-derivatives","BTCF0:USTF0",1746112017426,0.003,96854.0,96853.0,0.57638028]
["bitfinex-derivatives","BTCF0:USTF0",1746112017631,0.00304,96854.0,96853.0,0.57638028]
["bitfinex-derivatives","BTCF0:USTF0",1746112018028,0.00204,96854.0,96853.0,0.57638028]
["bitfinex-derivatives","BTCF0:USTF0",1746112018228,0.00304,96854.0,96853.0,0.57638028]
["bitfinex-derivatives","BTCF0:USTF0",1746112018431,0.003,96854.0,96853.0,0.57638028]
["bitfinex-derivatives","BTCF0:USTF0",1746112018636,0.00304,96854.0,96853.0,0.57638028]
["bitfinex-derivatives","BTCF0:USTF0",1746112019232,0.00304,96854.0,96853.0,0.21558028]
["bitfinex-derivatives","BTCF0:USTF0",1746112019435,0.00304,96854.0,96853.0,0.57638028]
["bitfinex-derivatives","BTCF0:USTF0",1746112020135,5.401e-05,96868.0,96867.0,0.2063963]
["bitfinex-derivatives","BTCF0:USTF0",1746112020334,0.3608,96894.0,96875.0,0.2063793]
["bitfinex-derivatives","BTCF0:USTF0",1746112020539,0.3608,96894.0,96893.0,0.2063409]
["bitfinex-derivatives","BTCF0:USTF0",1746112020839,0.5671388,96894.0,96893.0,0.2063409]
["bitfinex-derivatives","BTCF0:USTF0",1746112021034,0.5671788,96894.0,96893.0,0.2063409]
["bitfinex-derivatives","BTCF0:USTF0",1746112021542,0.206358,96886.0,96885.0,0.2579382]
["bitfinex-derivatives","BTCF0:USTF0",1746112022934,0.206358,96886.0,96885.0,0.2063489]
["bitfinex-derivatives","BTCF0:USTF0",1746112023136,0.0515921,96881.0,96878.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1746112023337,0.36384,96894.0,96810.0,0.61629]
["bitfinex-derivatives","BTCF0:USTF0",1746112023338,0.3608,96879.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112023640,0.3608,96879.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112023641,0.206424,96854.0,96849.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1746112023939,0.206424,96854.0,96841.0,0.0516126]
["bitfinex-derivatives","BTCF0:USTF0",1746112024138,0.206424,96854.0,96845.0,0.05264317]
["bitfinex-derivatives","BTCF0:USTF0",1746112024441,0.204424,96854.0,96850.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1746112024635,0.204424,96854.0,96851.0,0.2580364]
["bitfinex-derivatives","BTCF0:USTF0",1746112024836,0.204424,96854.0,96853.0,0.01615408]
["bitfinex-derivatives","BTCF0:USTF0",1746112025339,0.205424,96854.0,96853.0,0.01615408]
["bitfinex-derivatives","BTCF0:USTF0",1746112025934,0.206424,96854.0,96853.0,0.00915408]
["bitfinex-derivatives","BTCF0:USTF0",1746112027536,0.206464,96854.0,96853.0,0.00915408]
["bitfinex-derivatives","BTCF0:USTF0",1746112027734,0.205464,96854.0,96853.0,0.21558028]
["bitfinex-derivatives","BTCF0:USTF0",1746112027936,0.206464,96854.0,96853.0,0.00915408]
["bitfinex-derivatives","BTCF0:USTF0",1746112028847,0.206464,96854.0,96853.0,0.21558028]
["bitfinex-derivatives","BTCF0:USTF0",1746112029149,0.206464,96854.0,96853.0,0.00915408]
["bitfinex-derivatives","BTCF0:USTF0",1746112030936,0.00204,96854.0,96853.0,0.21558028]
["bitfinex-derivatives","BTCF0:USTF0",1746112031336,0.208424,96854.0,96853.0,0.57638028]
["bitfinex-derivatives","BTCF0:USTF0",1746112031542,0.208464,96854.0,96853.0,0.57638028]
["bitfinex-derivatives","BTCF0:USTF0",1746112032249,0.208464,96854.0,96853.0,0.36995408]
["bitfinex-derivatives","BTCF0:USTF0",1746112032549,0.208464,96854.0,96853.0,0.00915408]
["bitfinex-derivatives","BTCF0:USTF0",1746112033953,0.207464,96854.0,96853.0,0.00915408]
["bitfinex-derivatives","BTCF0:USTF0",1746112034657,0.208464,96854.0,96853.0,0.00915408]
["bitfinex-derivatives","BTCF0:USTF0",1746112034854,0.2064368,96848.0,96847.0,0.00154883]
["bitfinex-derivatives","BTCF0:USTF0",1746112035043,0.5672368,96848.0,96847.0,0.00154883]
["bitfinex-derivatives","BTCF0:USTF0",1746112035244,0.5672368,96848.0,96831.0,0.67149792]
["bitfinex-derivatives","BTCF0:USTF0",1746112035245,0.2064709,96832.0,96831.0,0.31069792]
["bitfinex-derivatives","BTCF0:USTF0",1746112035447,0.5672709,96832.0,96831.0,0.31069792]
["bitfinex-derivatives","BTCF0:USTF0",1746112036950,0.5672709,96832.0,96831.0,0.31826137]
["bitfinex-derivatives","BTCF0:USTF0",1746112037155,0.5672709,96832.0,96831.0,0.32226137]
["bitfinex-derivatives","BTCF0:USTF0",1746112037360,0.5662709,96832.0,96831.0,0.32226137]
["bitfinex-derivatives","BTCF0:USTF0",1746112037850,0.5692709,96832.0,96831.0,0.31826137]
["bitfinex-derivatives","BTCF0:USTF0",1746112038050,0.5722709,96832.0,96831.0,0.31826137]
["bitfinex-derivatives","BTCF0:USTF0",1746112038247,0.5722709,96832.0,96831.0,0.00756345]
["bitfinex-derivatives","BTCF0:USTF0",1746112038448,0.2064837,96826.0,96825.0,0.00154896]
["bitfinex-derivatives","BTCF0:USTF0",1746112038852,0.2065237,96826.0,96825.0,0.00154896]
["bitfinex-derivatives","BTCF0:USTF0",1746112039150,0.2065237,96826.0,96825.0,0.00947761]
["bitfinex-derivatives","BTCF0:USTF0",1746112039354,0.2065237,96826.0,96825.0,0.00154896]
["bitfinex-derivatives","BTCF0:USTF0",1746112039854,0.2065008,96818.0,96817.0,0.31069792]
["bitfinex-derivatives","BTCF0:USTF0",1746112041554,0.2065008,96818.0,96817.0,0.31860258]
["bitfinex-derivatives","BTCF0:USTF0",1746112042156,0.206505,96816.0,96815.0,0.00103289]
["bitfinex-derivatives","BTCF0:USTF0",1746112043454,0.206505,96816.0,96815.0,0.21532793]
["bitfinex-derivatives","BTCF0:USTF0",1746112043653,0.206505,96816.0,96815.0,0.20754009]
["bitfinex-derivatives","BTCF0:USTF0",1746112044052,5.401e-05,96823.0,96815.0,0.36188823]
["bitfinex-derivatives","BTCF0:USTF0",1746112044358,0.2580584,96846.0,96845.0,0.2064367]
["bitfinex-derivatives","BTCF0:USTF0",1746112044548,0.25811241,96846.0,96845.0,0.2064367]
["bitfinex-derivatives","BTCF0:USTF0",1746112044858,5.401e-05,96846.0,96845.0,0.2064367]
["bitfinex-derivatives","BTCF0:USTF0",1746112045360,0.0015,96865.0,96850.0,0.2580298]
["bitfinex-derivatives","BTCF0:USTF0",1746112045554,0.2064401,96851.0,96850.0,0.53541501]
["bitfinex-derivatives","BTCF0:USTF0",1746112045755,0.2064401,96851.0,96850.0,0.2580298]
["bitfinex-derivatives","BTCF0:USTF0",1746112046156,0.2580247,96857.0,96856.0,0.2064155]
["bitfinex-derivatives","BTCF0:USTF0",1746112046352,0.20646981,96859.0,96858.0,0.2064155]
["bitfinex-derivatives","BTCF0:USTF0",1746112047963,0.20746981,96859.0,96858.0,0.2064155]
["bitfinex-derivatives","BTCF0:USTF0",1746112048161,0.20946981,96859.0,96858.0,0.2064155]
["bitfinex-derivatives","BTCF0:USTF0",1746112049858,0.00305401,96859.0,96858.0,0.2064155]
["bitfinex-derivatives","BTCF0:USTF0",1746112050061,0.00305401,96859.0,96858.0,0.5672155]
["bitfinex-derivatives","BTCF0:USTF0",1746112050253,0.003,96859.0,96858.0,0.5672155]
["bitfinex-derivatives","BTCF0:USTF0",1746112050760,0.00304,96859.0,96858.0,0.5672155]
["bitfinex-derivatives","BTCF0:USTF0",1746112053660,0.0015,96865.0,96864.0,0.2064027]
["bitfinex-derivatives","BTCF0:USTF0",1746112053965,0.00154,96865.0,96864.0,0.28717101]
["bitfinex-derivatives","BTCF0:USTF0",1746112054356,0.001,96876.0,96875.0,0.2063793]
["bitfinex-derivatives","BTCF0:USTF0",1746112056861,0.001,96876.0,96875.0,0.2073793]
["bitfinex-derivatives","BTCF0:USTF0",1746112057059,0.001,96876.0,96875.0,0.2083793]
["bitfinex-derivatives","BTCF0:USTF0",1746112059366,0.001,96876.0,96875.0,0.2754193]
["bitfinex-derivatives","BTCF0:USTF0",1746112059665,0.2073771,96876.0,96875.0,0.2754193]
["bitfinex-derivatives","BTCF0:USTF0",1746112059866,0.001,96876.0,96875.0,0.2754193]
["bitfinex-derivatives","BTCF0:USTF0",1746112060160,0.001,96876.0,96875.0,0.2083793]
["bitfinex-derivatives","BTCF0:USTF0",1746112060362,0.2073771,96876.0,96875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746112061555,0.2064006,96865.0,96855.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1746112061757,0.2064198,96857.0,96856.0,0.2064183]
["bitfinex-derivatives","BTCF0:USTF0",1746112062266,0.0516015,96863.0,96853.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1746112062267,0.2580176,96861.0,96860.0,0.2580093]
["bitfinex-derivatives","BTCF0:USTF0",1746112062463,0.0515933,96878.0,96875.0,0.2063793]
["bitfinex-derivatives","BTCF0:USTF0",1746112062773,0.2063741,96878.0,96875.0,0.2063793]
["bitfinex-derivatives","BTCF0:USTF0",1746112062957,0.00104,96876.0,96875.0,0.2063793]
["bitfinex-derivatives","BTCF0:USTF0",1746112063161,0.00104,96876.0,96875.0,0.3096033]
["bitfinex-derivatives","BTCF0:USTF0",1746112063363,5.401e-05,96888.0,96887.0,0.2063537]
["bitfinex-derivatives","BTCF0:USTF0",1746112063870,0.2063475,96890.0,96889.0,0.2063495]
["bitfinex-derivatives","BTCF0:USTF0",1746112065468,0.2083475,96890.0,96889.0,0.2063495]
["bitfinex-derivatives","BTCF0:USTF0",1746112065967,0.2103475,96890.0,96889.0,0.2063495]
["bitfinex-derivatives","BTCF0:USTF0",1746112067268,0.2063537,96887.0,96886.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1746112067971,0.2063537,96887.0,96886.0,0.2733958]
["bitfinex-derivatives","BTCF0:USTF0",1746112068269,0.2063537,96887.0,96886.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1746112068672,0.2093537,96887.0,96886.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1746112068970,0.2103537,96887.0,96886.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1746112069170,0.2063601,96884.0,96883.0,0.2063616]
["bitfinex-derivatives","BTCF0:USTF0",1746112070068,0.2064001,96884.0,96883.0,0.2063616]
["bitfinex-derivatives","BTCF0:USTF0",1746112070469,0.2074001,96884.0,96883.0,0.2063616]
["bitfinex-derivatives","BTCF0:USTF0",1746112070665,0.2063771,96877.0,96876.0,0.2579626]
["bitfinex-derivatives","BTCF0:USTF0",1746112070863,0.2063771,96877.0,96876.0,0.2734092]
["bitfinex-derivatives","BTCF0:USTF0",1746112071070,0.2063771,96877.0,96876.0,0.2734171]
["bitfinex-derivatives","BTCF0:USTF0",1746112071966,0.2063771,96877.0,96876.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1746112072359,0.2063771,96877.0,96876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746112072866,0.30960111,96877.0,96876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746112073075,0.2063942,96868.0,96867.0,0.00154843]
["bitfinex-derivatives","BTCF0:USTF0",1746112073459,0.5671942,96868.0,96867.0,0.00154843]
["bitfinex-derivatives","BTCF0:USTF0",1746112073664,0.051602,96862.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112073869,0.2064368,96848.0,96847.0,0.20798773]
["bitfinex-derivatives","BTCF0:USTF0",1746112074069,0.2580374,96854.0,96853.0,0.2064219]
["bitfinex-derivatives","BTCF0:USTF0",1746112074258,0.2580374,96854.0,96850.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1746112074259,0.051607,96853.0,96850.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1746112074464,0.0516064,96854.0,96847.0,0.20798123]
["bitfinex-derivatives","BTCF0:USTF0",1746112074465,0.2064368,96848.0,96847.0,0.20798123]
["bitfinex-derivatives","BTCF0:USTF0",1746112074675,0.2054368,96848.0,96847.0,0.25959053]
["bitfinex-derivatives","BTCF0:USTF0",1746112075072,0.2034368,96848.0,96847.0,0.25959053]
["bitfinex-derivatives","BTCF0:USTF0",1746112075873,0.2034368,96848.0,96847.0,0.00154883]
["bitfinex-derivatives","BTCF0:USTF0",1746112076570,0.2034368,96848.0,96847.0,0.20798773]
["bitfinex-derivatives","BTCF0:USTF0",1746112077069,0.2044368,96848.0,96847.0,0.20798773]
["bitfinex-derivatives","BTCF0:USTF0",1746112077466,0.2054368,96848.0,96847.0,0.20798773]
["bitfinex-derivatives","BTCF0:USTF0",1746112078076,0.2034368,96848.0,96847.0,0.20798773]
["bitfinex-derivatives","BTCF0:USTF0",1746112078275,0.2054368,96848.0,96847.0,0.20798773]
["bitfinex-derivatives","BTCF0:USTF0",1746112078473,0.2064368,96848.0,96847.0,0.20798773]
["bitfinex-derivatives","BTCF0:USTF0",1746112079869,0.2074368,96848.0,96847.0,0.20798773]
["bitfinex-derivatives","BTCF0:USTF0",1746112080578,0.2590464,96848.0,96845.0,0.41344327]
["bitfinex-derivatives","BTCF0:USTF0",1746112080779,0.2570464,96848.0,96847.0,0.2064389]
["bitfinex-derivatives","BTCF0:USTF0",1746112081077,0.2590464,96848.0,96847.0,0.2064389]
["bitfinex-derivatives","BTCF0:USTF0",1746112081269,0.004,96848.0,96847.0,0.2064389]
["bitfinex-derivatives","BTCF0:USTF0",1746112081470,0.3608,96881.0,96866.0,0.2063985]
["bitfinex-derivatives","BTCF0:USTF0",1746112081672,0.20649472,96867.0,96866.0,0.2063985]
["bitfinex-derivatives","BTCF0:USTF0",1746112081976,0.2064363,96867.0,96866.0,0.2048985]
["bitfinex-derivatives","BTCF0:USTF0",1746112082276,4e-05,96867.0,96866.0,0.2048985]
["bitfinex-derivatives","BTCF0:USTF0",1746112082478,0.2064363,96867.0,96866.0,0.2048985]
["bitfinex-derivatives","BTCF0:USTF0",1746112082674,0.00404,96867.0,96866.0,0.2048985]
["bitfinex-derivatives","BTCF0:USTF0",1746112082880,0.004,96867.0,96866.0,0.2048985]
["bitfinex-derivatives","BTCF0:USTF0",1746112083074,0.00404,96867.0,96866.0,0.2048985]
["bitfinex-derivatives","BTCF0:USTF0",1746112083275,0.004,96867.0,96866.0,0.2048985]
["bitfinex-derivatives","BTCF0:USTF0",1746112083477,0.00404,96867.0,96866.0,0.2048985]
["bitfinex-derivatives","BTCF0:USTF0",1746112083677,0.00804,96867.0,96866.0,0.2048985]
["bitfinex-derivatives","BTCF0:USTF0",1746112084278,0.008,96867.0,96866.0,0.2048985]
["bitfinex-derivatives","BTCF0:USTF0",1746112084482,0.00804,96867.0,96866.0,0.2048985]
["bitfinex-derivatives","BTCF0:USTF0",1746112084685,5.401e-05,96878.0,96877.0,0.206375]
["bitfinex-derivatives","BTCF0:USTF0",1746112084879,0.2063466,96891.0,96890.0,0.2063431]
["bitfinex-derivatives","BTCF0:USTF0",1746112085382,0.3608,96893.0,96892.0,0.2063431]
["bitfinex-derivatives","BTCF0:USTF0",1746112085984,0.5671409,96893.0,96892.0,0.2063431]
["bitfinex-derivatives","BTCF0:USTF0",1746112086476,0.2093409,96893.0,96892.0,0.2063431]
["bitfinex-derivatives","BTCF0:USTF0",1746112086675,0.2093809,96893.0,96892.0,0.2063431]
["bitfinex-derivatives","BTCF0:USTF0",1746112086877,0.0515864,96891.0,96887.0,0.0515882]
["bitfinex-derivatives","BTCF0:USTF0",1746112087076,0.2063516,96889.0,96888.0,0.2063508]
["bitfinex-derivatives","BTCF0:USTF0",1746112088778,0.2063516,96889.0,96888.0,0.2073508]
["bitfinex-derivatives","BTCF0:USTF0",1746112089082,0.00155401,96900.0,96899.0,0.2063282]
["bitfinex-derivatives","BTCF0:USTF0",1746112089285,0.0015,96900.0,96899.0,0.5671282]
["bitfinex-derivatives","BTCF0:USTF0",1746112089686,0.00154,96900.0,96899.0,0.5671282]
["bitfinex-derivatives","BTCF0:USTF0",1746112089885,0.207866,96900.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112090187,0.2063282,96899.0,96898.0,0.2733703]
["bitfinex-derivatives","BTCF0:USTF0",1746112090486,0.2579362,96891.0,96890.0,0.2063402]
["bitfinex-derivatives","BTCF0:USTF0",1746112090688,0.2579362,96891.0,96890.0,0.2733802]
["bitfinex-derivatives","BTCF0:USTF0",1746112090878,0.2063495,96891.0,96890.0,0.2733802]
["bitfinex-derivatives","BTCF0:USTF0",1746112091674,0.2063495,96891.0,96890.0,0.2063402]
["bitfinex-derivatives","BTCF0:USTF0",1746112092080,0.2073495,96891.0,96890.0,0.2063402]
["bitfinex-derivatives","BTCF0:USTF0",1746112093787,0.2063495,96891.0,96890.0,0.2063402]
["bitfinex-derivatives","BTCF0:USTF0",1746112093989,0.2063495,96891.0,96890.0,0.2073402]
["bitfinex-derivatives","BTCF0:USTF0",1746112094588,0.2063495,96891.0,96890.0,0.2063402]
["bitfinex-derivatives","BTCF0:USTF0",1746112094789,0.2063495,96891.0,96890.0,0.2073402]
["bitfinex-derivatives","BTCF0:USTF0",1746112095892,0.2063495,96891.0,96890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746112096287,0.2063495,96891.0,96890.0,0.2073473]
["bitfinex-derivatives","BTCF0:USTF0",1746112098291,0.0515852,96893.0,96892.0,0.2063409]
["bitfinex-derivatives","BTCF0:USTF0",1746112098292,0.2063421,96893.0,96892.0,0.2063409]
["bitfinex-derivatives","BTCF0:USTF0",1746112100383,0.2073409,96893.0,96892.0,0.2063409]
["bitfinex-derivatives","BTCF0:USTF0",1746112100585,0.2063473,96891.0,96890.0,0.2063456]
["bitfinex-derivatives","BTCF0:USTF0",1746112101485,0.2579415,96889.0,96888.0,0.2063499]
["bitfinex-derivatives","BTCF0:USTF0",1746112101795,0.2063537,96889.0,96888.0,0.2063499]
["bitfinex-derivatives","BTCF0:USTF0",1746112101984,0.2053537,96889.0,96888.0,0.2063499]
["bitfinex-derivatives","BTCF0:USTF0",1746112102991,0.2053537,96889.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112102992,0.2063537,96887.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112103193,0.2063878,96871.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112103388,0.5671878,96871.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112103691,0.5661878,96871.0,96857.0,0.0516044]
["bitfinex-derivatives","BTCF0:USTF0",1746112103890,0.5661878,96871.0,96858.0,0.2064146]
["bitfinex-derivatives","BTCF0:USTF0",1746112104085,0.5661878,96871.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112104086,0.2064006,96865.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112104286,0.206424,96854.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112106391,0.207464,96854.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112107496,0.207464,96854.0,96853.0,0.5672262]
["bitfinex-derivatives","BTCF0:USTF0",1746112107696,0.208464,96854.0,96853.0,0.5672262]
["bitfinex-derivatives","BTCF0:USTF0",1746112107886,0.208424,96854.0,96853.0,0.5672262]
["bitfinex-derivatives","BTCF0:USTF0",1746112108086,0.208464,96854.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112108689,0.208464,96854.0,96853.0,0.5672262]
["bitfinex-derivatives","BTCF0:USTF0",1746112110087,0.207464,96854.0,96853.0,0.5672262]
["bitfinex-derivatives","BTCF0:USTF0",1746112110287,0.002,96854.0,96853.0,0.5672262]
["bitfinex-derivatives","BTCF0:USTF0",1746112110487,0.208424,96854.0,96853.0,0.5672262]
["bitfinex-derivatives","BTCF0:USTF0",1746112110790,0.208424,96854.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112111094,0.208464,96854.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112111294,0.208424,96854.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112111595,0.208464,96854.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112111992,0.208464,96854.0,96853.0,0.5672262]
["bitfinex-derivatives","BTCF0:USTF0",1746112112901,0.208464,96854.0,96853.0,0.2064262]
["bitfinex-derivatives","BTCF0:USTF0",1746112113605,0.2064262,96853.0,96852.0,0.00011102]
["bitfinex-derivatives","BTCF0:USTF0",1746112114810,0.2074262,96853.0,96852.0,0.00011102]
["bitfinex-derivatives","BTCF0:USTF0",1746112117305,0.5682262,96853.0,96852.0,0.00011102]
["bitfinex-derivatives","BTCF0:USTF0",1746112118503,0.5682262,96853.0,96852.0,0.20653932]
["bitfinex-derivatives","BTCF0:USTF0",1746112120200,0.00104,96853.0,96852.0,0.20653932]
["bitfinex-derivatives","BTCF0:USTF0",1746112120394,0.3096347,96856.0,96855.0,0.2064219]
["bitfinex-derivatives","BTCF0:USTF0",1746112120594,0.206424,96856.0,96855.0,0.2064219]
["bitfinex-derivatives","BTCF0:USTF0",1746112121196,0.05165521,96863.0,96862.0,0.206407]
["bitfinex-derivatives","BTCF0:USTF0",1746112121197,5.401e-05,96863.0,96862.0,0.206407]
["bitfinex-derivatives","BTCF0:USTF0",1746112121396,0.2579916,96872.0,96871.0,0.2063835]
["bitfinex-derivatives","BTCF0:USTF0",1746112121598,5.401e-05,96876.0,96875.0,0.2063793]
["bitfinex-derivatives","BTCF0:USTF0",1746112121797,0.3608,96883.0,96882.0,0.2063644]
["bitfinex-derivatives","BTCF0:USTF0",1746112122403,5.401e-05,96885.0,96884.0,0.2063601]
["bitfinex-derivatives","BTCF0:USTF0",1746112122791,0.206358,96885.0,96884.0,0.2063601]
["bitfinex-derivatives","BTCF0:USTF0",1746112122994,0.206398,96885.0,96884.0,0.2063601]
["bitfinex-derivatives","BTCF0:USTF0",1746112123406,0.208398,96885.0,96884.0,0.2063601]
["bitfinex-derivatives","BTCF0:USTF0",1746112123596,0.210398,96885.0,96884.0,0.2063601]
["bitfinex-derivatives","BTCF0:USTF0",1746112123797,0.00404,96885.0,96884.0,0.2063601]
["bitfinex-derivatives","BTCF0:USTF0",1746112124398,0.004,96885.0,96884.0,0.2063601]
["bitfinex-derivatives","BTCF0:USTF0",1746112124703,0.00404,96885.0,96884.0,0.2063601]
["bitfinex-derivatives","BTCF0:USTF0",1746112125607,0.00304,96885.0,96884.0,0.2063601]
["bitfinex-derivatives","BTCF0:USTF0",1746112125809,0.003,96885.0,96884.0,0.2063601]
["bitfinex-derivatives","BTCF0:USTF0",1746112126009,0.00304,96885.0,96884.0,0.2063601]
["bitfinex-derivatives","BTCF0:USTF0",1746112126896,0.00304,96885.0,96884.0,0.5671601]
["bitfinex-derivatives","BTCF0:USTF0",1746112127408,0.003,96885.0,96884.0,0.5671601]
["bitfinex-derivatives","BTCF0:USTF0",1746112127609,0.00304,96885.0,96884.0,0.5671601]
["bitfinex-derivatives","BTCF0:USTF0",1746112128603,4e-05,96885.0,96884.0,0.5671601]
["bitfinex-derivatives","BTCF0:USTF0",1746112128808,0.00204,96885.0,96884.0,0.5671601]
["bitfinex-derivatives","BTCF0:USTF0",1746112137700,4e-05,96885.0,96884.0,0.5691601]
["bitfinex-derivatives","BTCF0:USTF0",1746112137912,4e-05,96885.0,96884.0,0.5701601]
["bitfinex-derivatives","BTCF0:USTF0",1746112138112,4e-05,96885.0,96864.0,0.00773554]
["bitfinex-derivatives","BTCF0:USTF0",1746112138317,0.3608,96884.0,96870.0,0.18492734]
["bitfinex-derivatives","BTCF0:USTF0",1746112138611,0.2063757,96877.0,96876.0,0.2063761]
["bitfinex-derivatives","BTCF0:USTF0",1746112138912,0.051593,96879.0,96870.0,0.18492734]
["bitfinex-derivatives","BTCF0:USTF0",1746112139108,0.051593,96879.0,96877.0,0.206375]
["bitfinex-derivatives","BTCF0:USTF0",1746112139109,0.206375,96878.0,96877.0,0.206375]
["bitfinex-derivatives","BTCF0:USTF0",1746112140207,0.2063697,96880.0,96879.0,0.257959]
["bitfinex-derivatives","BTCF0:USTF0",1746112140407,0.257957,96882.0,96881.0,0.2063665]
["bitfinex-derivatives","BTCF0:USTF0",1746112140816,0.257957,96882.0,96879.0,0.103185]
["bitfinex-derivatives","BTCF0:USTF0",1746112140817,0.2579441,96887.0,96886.0,0.2063558]
["bitfinex-derivatives","BTCF0:USTF0",1746112141014,0.2579521,96885.0,96884.0,0.2063587]
["bitfinex-derivatives","BTCF0:USTF0",1746112141522,0.5671367,96895.0,96894.0,0.2063388]
["bitfinex-derivatives","BTCF0:USTF0",1746112141716,0.2063516,96889.0,96888.0,0.2063445]
["bitfinex-derivatives","BTCF0:USTF0",1746112142504,0.2579324,96894.0,96893.0,0.2063388]
["bitfinex-derivatives","BTCF0:USTF0",1746112142707,0.2579393,96892.0,96891.0,0.2063433]
["bitfinex-derivatives","BTCF0:USTF0",1746112142909,0.3095262,96892.0,96891.0,0.2063433]
["bitfinex-derivatives","BTCF0:USTF0",1746112144118,5.401e-05,96894.0,96889.0,0.0515868]
["bitfinex-derivatives","BTCF0:USTF0",1746112144302,0.0015,96900.0,96899.0,0.2063282]
["bitfinex-derivatives","BTCF0:USTF0",1746112145409,0.209826,96900.0,96899.0,0.2063282]
["bitfinex-derivatives","BTCF0:USTF0",1746112145616,0.2063388,96896.0,96895.0,0.2063362]
["bitfinex-derivatives","BTCF0:USTF0",1746112146113,0.2063388,96896.0,96895.0,0.2732562]
["bitfinex-derivatives","BTCF0:USTF0",1746112146314,0.0055,96900.0,96899.0,0.2063282]
["bitfinex-derivatives","BTCF0:USTF0",1746112146703,0.211826,96900.0,96899.0,0.2063282]
["bitfinex-derivatives","BTCF0:USTF0",1746112147514,0.0035,96900.0,96899.0,0.2063282]
["bitfinex-derivatives","BTCF0:USTF0",1746112147715,0.0015,96900.0,96899.0,0.2063282]
["bitfinex-derivatives","BTCF0:USTF0",1746112148116,0.00154,96900.0,96899.0,0.2063282]
["bitfinex-derivatives","BTCF0:USTF0",1746112148309,0.0015,96900.0,96899.0,0.2063282]
["bitfinex-derivatives","BTCF0:USTF0",1746112148609,0.00154,96900.0,96899.0,0.2063282]
["bitfinex-derivatives","BTCF0:USTF0",1746112148813,0.0055,96900.0,96899.0,0.2063282]
["bitfinex-derivatives","BTCF0:USTF0",1746112149008,0.00554,96900.0,96899.0,0.2063282]
["bitfinex-derivatives","BTCF0:USTF0",1746112149814,0.05157,96922.0,96919.0,0.0515709]
["bitfinex-derivatives","BTCF0:USTF0",1746112150115,0.05157,96922.0,96921.0,0.2062813]
["bitfinex-derivatives","BTCF0:USTF0",1746112150116,0.2700559,96922.0,96921.0,0.2062813]
["bitfinex-derivatives","BTCF0:USTF0",1746112150307,0.1700559,96922.0,96921.0,0.2062813]
["bitfinex-derivatives","BTCF0:USTF0",1746112150508,0.1578535,96922.0,96921.0,0.2062813]
["bitfinex-derivatives","BTCF0:USTF0",1746112150903,0.1698535,96922.0,96921.0,0.2062813]
["bitfinex-derivatives","BTCF0:USTF0",1746112151702,0.2062856,96920.0,96918.0,0.0515718]
["bitfinex-derivatives","BTCF0:USTF0",1746112151910,0.2063154,96905.0,96904.0,0.0515791]
["bitfinex-derivatives","BTCF0:USTF0",1746112152113,0.2063239,96903.0,96902.0,0.2063199]
["bitfinex-derivatives","BTCF0:USTF0",1746112153117,0.0515795,96904.0,96898.0,0.0515822]
["bitfinex-derivatives","BTCF0:USTF0",1746112153310,0.2063388,96896.0,96895.0,0.2579156]
["bitfinex-derivatives","BTCF0:USTF0",1746112153511,0.2063312,96902.0,96901.0,0.2579001]
["bitfinex-derivatives","BTCF0:USTF0",1746112154819,0.2579131,96902.0,96901.0,0.26569927]
["bitfinex-derivatives","BTCF0:USTF0",1746112155121,0.2589131,96902.0,96901.0,0.26569927]
["bitfinex-derivatives","BTCF0:USTF0",1746112155321,0.00204,96902.0,96901.0,0.26569927]
["bitfinex-derivatives","BTCF0:USTF0",1746112155908,0.002,96902.0,96901.0,0.26569927]
["bitfinex-derivatives","BTCF0:USTF0",1746112156618,0.00204,96902.0,96901.0,0.26569927]
["bitfinex-derivatives","BTCF0:USTF0",1746112158626,5.401e-05,96911.0,96910.0,0.2063047]
["bitfinex-derivatives","BTCF0:USTF0",1746112158813,5.401e-05,96911.0,96910.0,0.5671047]
["bitfinex-derivatives","BTCF0:USTF0",1746112159419,0.6186481,96924.0,96923.0,0.2062771]
["bitfinex-derivatives","BTCF0:USTF0",1746112160029,0.2062813,96922.0,96921.0,0.2062797]
["bitfinex-derivatives","BTCF0:USTF0",1746112161225,0.2062898,96918.0,96917.0,0.2062893]
["bitfinex-derivatives","BTCF0:USTF0",1746112162029,0.2062898,96917.0,96916.0,0.27313]
["bitfinex-derivatives","BTCF0:USTF0",1746112162628,0.2062898,96917.0,96916.0,0.20629]
["bitfinex-derivatives","BTCF0:USTF0",1746112163727,0.2092898,96917.0,96916.0,0.20629]
["bitfinex-derivatives","BTCF0:USTF0",1746112163928,0.2122898,96917.0,96916.0,0.20629]
["bitfinex-derivatives","BTCF0:USTF0",1746112165321,0.006,96917.0,96916.0,0.20629]
["bitfinex-derivatives","BTCF0:USTF0",1746112165922,0.2122898,96917.0,96916.0,0.20629]
["bitfinex-derivatives","BTCF0:USTF0",1746112166628,0.006,96917.0,96916.0,0.20629]
["bitfinex-derivatives","BTCF0:USTF0",1746112166825,0.006,96917.0,96916.0,0.56709]
["bitfinex-derivatives","BTCF0:USTF0",1746112168129,0.3608,96932.0,96931.0,0.20626]
["bitfinex-derivatives","BTCF0:USTF0",1746112168521,0.36084,96932.0,96931.0,0.20626]
["bitfinex-derivatives","BTCF0:USTF0",1746112168728,0.5670979,96932.0,96931.0,0.20626]
["bitfinex-derivatives","BTCF0:USTF0",1746112168931,0.5670579,96932.0,96931.0,0.20626]
["bitfinex-derivatives","BTCF0:USTF0",1746112169124,0.5670979,96932.0,96931.0,0.20626]
["bitfinex-derivatives","BTCF0:USTF0",1746112169723,0.5720979,96932.0,96931.0,0.20626]
["bitfinex-derivatives","BTCF0:USTF0",1746112173929,0.36584,96932.0,96931.0,0.20626]
["bitfinex-derivatives","BTCF0:USTF0",1746112175326,0.3658,96932.0,96931.0,0.20626]
["bitfinex-derivatives","BTCF0:USTF0",1746112175527,0.005,96932.0,96931.0,0.20626]
["bitfinex-derivatives","BTCF0:USTF0",1746112175932,0.00504,96932.0,96931.0,0.20626]
["bitfinex-derivatives","BTCF0:USTF0",1746112176130,0.00504,96932.0,96931.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1746112176434,0.005,96932.0,96931.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1746112176634,0.00504,96932.0,96931.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1746112177834,7.291e-05,96939.0,96931.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1746112177835,0.0515458,96968.0,96931.0,0.59462747]
["bitfinex-derivatives","BTCF0:USTF0",1746112178035,0.0515499,96960.0,96948.0,0.2062239]
["bitfinex-derivatives","BTCF0:USTF0",1746112178331,0.2062072,96956.0,96953.0,0.2062132]
["bitfinex-derivatives","BTCF0:USTF0",1746112178540,0.36087291,96954.0,96953.0,0.2062132]
["bitfinex-derivatives","BTCF0:USTF0",1746112178731,7.291e-05,96954.0,96953.0,0.2062132]
["bitfinex-derivatives","BTCF0:USTF0",1746112179131,0.00013287,96956.0,96952.0,0.0515533]
["bitfinex-derivatives","BTCF0:USTF0",1746112179436,0.001,96966.0,96965.0,0.2061877]
["bitfinex-derivatives","BTCF0:USTF0",1746112179627,0.001,96966.0,96965.0,0.21376156]
["bitfinex-derivatives","BTCF0:USTF0",1746112180836,0.00104,96966.0,96965.0,0.21376156]
["bitfinex-derivatives","BTCF0:USTF0",1746112181044,0.001,96966.0,96965.0,0.21376156]
["bitfinex-derivatives","BTCF0:USTF0",1746112181236,0.00104,96966.0,96965.0,0.21376156]
["bitfinex-derivatives","BTCF0:USTF0",1746112181436,0.001,96966.0,96965.0,0.21376156]
["bitfinex-derivatives","BTCF0:USTF0",1746112181633,0.00104,96966.0,96965.0,0.21376156]
["bitfinex-derivatives","BTCF0:USTF0",1746112183237,0.2072256,96966.0,96965.0,0.21376156]
["bitfinex-derivatives","BTCF0:USTF0",1746112183445,0.00104,96966.0,96965.0,0.21376156]
["bitfinex-derivatives","BTCF0:USTF0",1746112185441,0.00104,96966.0,96965.0,0.28048156]
["bitfinex-derivatives","BTCF0:USTF0",1746112186145,0.00104,96966.0,96965.0,0.00757386]
["bitfinex-derivatives","BTCF0:USTF0",1746112186346,0.2061877,96965.0,96964.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1746112186849,0.2062069,96956.0,96955.0,0.42752]
["bitfinex-derivatives","BTCF0:USTF0",1746112187045,0.2062069,96956.0,96955.0,0.633726]
["bitfinex-derivatives","BTCF0:USTF0",1746112187241,0.5670069,96956.0,96955.0,0.272926]
["bitfinex-derivatives","BTCF0:USTF0",1746112187439,0.00104,96966.0,96955.0,0.42752]
["bitfinex-derivatives","BTCF0:USTF0",1746112187643,0.00104,96966.0,96965.0,0.5669877]
["bitfinex-derivatives","BTCF0:USTF0",1746112188444,0.001,96966.0,96965.0,0.5669877]
["bitfinex-derivatives","BTCF0:USTF0",1746112188653,0.00104,96966.0,96965.0,0.5669877]
["bitfinex-derivatives","BTCF0:USTF0",1746112189351,0.001,96966.0,96965.0,0.5669877]
["bitfinex-derivatives","BTCF0:USTF0",1746112189651,0.00104,96966.0,96965.0,0.5669877]
["bitfinex-derivatives","BTCF0:USTF0",1746112192940,0.00104,96966.0,96965.0,0.57925262]
["bitfinex-derivatives","BTCF0:USTF0",1746112193142,0.01658615,96967.0,96966.0,0.2061856]
["bitfinex-derivatives","BTCF0:USTF0",1746112193548,9.842e-05,96982.0,96966.0,0.353128]
["bitfinex-derivatives","BTCF0:USTF0",1746112193749,9.842e-05,96982.0,96981.0,0.2061537]
["bitfinex-derivatives","BTCF0:USTF0",1746112193947,0.5669426,96987.0,96986.0,0.2061431]
["bitfinex-derivatives","BTCF0:USTF0",1746112194653,0.3608,96987.0,96986.0,0.2061431]
["bitfinex-derivatives","BTCF0:USTF0",1746112195149,0.0139522,96997.0,96989.0,0.0515341]
["bitfinex-derivatives","BTCF0:USTF0",1746112195351,0.0139522,96997.0,96995.0,0.206124]
["bitfinex-derivatives","BTCF0:USTF0",1746112195553,0.00104,96996.0,96991.0,0.2061323]
["bitfinex-derivatives","BTCF0:USTF0",1746112195746,0.00104,96996.0,96992.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1746112195946,0.3608,96993.0,96992.0,0.2061094]
["bitfinex-derivatives","BTCF0:USTF0",1746112196249,0.00104,96996.0,96995.0,0.2061031]
["bitfinex-derivatives","BTCF0:USTF0",1746112196453,0.001,96996.0,96995.0,0.2061031]
["bitfinex-derivatives","BTCF0:USTF0",1746112196653,0.001,96996.0,96993.0,0.0515264]
["bitfinex-derivatives","BTCF0:USTF0",1746112196844,0.001,96996.0,96995.0,0.2061031]
["bitfinex-derivatives","BTCF0:USTF0",1746112197154,0.00104,96996.0,96995.0,0.2728231]
["bitfinex-derivatives","BTCF0:USTF0",1746112197348,0.001,96996.0,96995.0,0.2728231]
["bitfinex-derivatives","BTCF0:USTF0",1746112197548,0.00104,96996.0,96995.0,0.2728231]
["bitfinex-derivatives","BTCF0:USTF0",1746112198254,0.001,96996.0,96995.0,0.2728231]
["bitfinex-derivatives","BTCF0:USTF0",1746112198445,0.00104,96996.0,96995.0,0.2728231]
["bitfinex-derivatives","BTCF0:USTF0",1746112199357,0.00104,96996.0,96995.0,0.2748231]
["bitfinex-derivatives","BTCF0:USTF0",1746112199960,0.0139522,96997.0,96996.0,0.2061009]
["bitfinex-derivatives","BTCF0:USTF0",1746112202158,0.0139922,96997.0,96996.0,0.2061009]
["bitfinex-derivatives","BTCF0:USTF0",1746112202459,0.0139922,96997.0,96996.0,0.2091009]
["bitfinex-derivatives","BTCF0:USTF0",1746112202663,0.0139922,96997.0,96996.0,0.2101009]
["bitfinex-derivatives","BTCF0:USTF0",1746112202865,0.0139522,96997.0,96996.0,0.2101009]
["bitfinex-derivatives","BTCF0:USTF0",1746112203061,0.0139922,96997.0,96996.0,0.2101009]
["bitfinex-derivatives","BTCF0:USTF0",1746112203451,0.0139522,96997.0,96996.0,0.2101009]
["bitfinex-derivatives","BTCF0:USTF0",1746112203657,0.0139922,96997.0,96996.0,0.2101009]
["bitfinex-derivatives","BTCF0:USTF0",1746112204260,0.0139922,96997.0,96996.0,0.2768209]
["bitfinex-derivatives","BTCF0:USTF0",1746112205368,0.0015,97005.0,97004.0,0.2060839]
["bitfinex-derivatives","BTCF0:USTF0",1746112205566,0.00013287,97023.0,97004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112205869,0.0015,97110.0,97072.0,0.2059396]
["bitfinex-derivatives","BTCF0:USTF0",1746112206068,0.0015,97110.0,97099.0,0.2058823]
["bitfinex-derivatives","BTCF0:USTF0",1746112206263,0.3608,97118.0,97117.0,0.2058441]
["bitfinex-derivatives","BTCF0:USTF0",1746112206464,0.11726408,97119.0,97118.0,0.205842]
["bitfinex-derivatives","BTCF0:USTF0",1746112206659,0.11730408,97118.0,97117.0,0.5666441]
["bitfinex-derivatives","BTCF0:USTF0",1746112206862,5.401e-05,97123.0,97120.0,0.0514592]
["bitfinex-derivatives","BTCF0:USTF0",1746112207062,0.2057417,97166.0,97129.0,0.0514543]
["bitfinex-derivatives","BTCF0:USTF0",1746112207262,0.28793463,97156.0,97144.0,0.2057869]
["bitfinex-derivatives","BTCF0:USTF0",1746112207769,0.46805265,97145.0,97130.0,0.11208105]
["bitfinex-derivatives","BTCF0:USTF0",1746112207973,0.11726408,97133.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112208269,0.44508913,97130.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112208477,0.44508913,97130.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112208478,0.11726408,97100.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112208770,0.44508913,97098.0,97071.0,0.11392125]
["bitfinex-derivatives","BTCF0:USTF0",1746112208973,0.11726408,97093.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112209273,4e-05,97093.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112209464,4e-05,97093.0,97092.0,0.5666971]
["bitfinex-derivatives","BTCF0:USTF0",1746112209667,0.32786505,97093.0,97092.0,0.5666971]
["bitfinex-derivatives","BTCF0:USTF0",1746112209863,5.401e-05,97108.0,97107.0,0.2058653]
["bitfinex-derivatives","BTCF0:USTF0",1746112210174,0.205826,97126.0,97125.0,0.205825]
["bitfinex-derivatives","BTCF0:USTF0",1746112210371,0.11726408,97126.0,97125.0,0.2058272]
["bitfinex-derivatives","BTCF0:USTF0",1746112210676,0.11726408,97126.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112210677,5.401e-05,97141.0,97132.0,0.2058124]
["bitfinex-derivatives","BTCF0:USTF0",1746112210872,0.2057915,97143.0,97142.0,0.2057908]
["bitfinex-derivatives","BTCF0:USTF0",1746112211171,0.0514591,97121.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112211375,0.2058306,97124.0,97121.0,0.0514588]
["bitfinex-derivatives","BTCF0:USTF0",1746112211569,0.2058357,97121.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112211767,0.65092483,97121.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112212071,0.90092483,97121.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112212265,0.65092483,97121.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112212878,0.0514634,97113.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112213081,0.44508913,97106.0,97105.0,0.6181367]
["bitfinex-derivatives","BTCF0:USTF0",1746112213576,0.65095663,97106.0,97105.0,0.6181367]
["bitfinex-derivatives","BTCF0:USTF0",1746112213783,0.65095663,97106.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112213969,0.32316838,97091.0,97090.0,0.2059014]
["bitfinex-derivatives","BTCF0:USTF0",1746112214169,0.11726408,97091.0,97090.0,0.2059014]
["bitfinex-derivatives","BTCF0:USTF0",1746112214879,0.2059099,97086.0,97069.0,0.0514864]
["bitfinex-derivatives","BTCF0:USTF0",1746112215072,0.2059099,97086.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112215073,0.68397398,97086.0,97081.0,0.0514798]
["bitfinex-derivatives","BTCF0:USTF0",1746112215370,0.68397398,97086.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112215371,0.0514846,97073.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112215577,0.32320578,97071.0,97070.0,0.25750159]
["bitfinex-derivatives","BTCF0:USTF0",1746112216278,0.0514803,97081.0,97078.0,0.0514815]
["bitfinex-derivatives","BTCF0:USTF0",1746112216471,0.11726408,97071.0,97070.0,0.21371349]
["bitfinex-derivatives","BTCF0:USTF0",1746112216671,0.3608,97086.0,97085.0,0.205912]
["bitfinex-derivatives","BTCF0:USTF0",1746112217072,0.68397398,97086.0,97085.0,0.205912]
["bitfinex-derivatives","BTCF0:USTF0",1746112217475,0.68401398,97086.0,97085.0,0.205912]
["bitfinex-derivatives","BTCF0:USTF0",1746112217666,0.11730408,97086.0,97085.0,0.205912]
["bitfinex-derivatives","BTCF0:USTF0",1746112217869,4e-05,97086.0,97085.0,0.205912]
["bitfinex-derivatives","BTCF0:USTF0",1746112218968,0.2058722,97104.0,97103.0,0.205874]
["bitfinex-derivatives","BTCF0:USTF0",1746112219168,0.32313628,97104.0,97103.0,0.205874]
["bitfinex-derivatives","BTCF0:USTF0",1746112219374,0.11726408,97104.0,97103.0,0.205874]
["bitfinex-derivatives","BTCF0:USTF0",1746112219680,9.842e-05,97117.0,97116.0,0.2058464]
["bitfinex-derivatives","BTCF0:USTF0",1746112219681,3e-08,97117.0,97116.0,0.2058464]
["bitfinex-derivatives","BTCF0:USTF0",1746112219975,0.2058443,97118.0,97117.0,0.2058309]
["bitfinex-derivatives","BTCF0:USTF0",1746112220171,0.2058761,97104.0,97101.0,0.4122694]
["bitfinex-derivatives","BTCF0:USTF0",1746112220372,0.11726408,97103.0,97102.0,0.257345]
["bitfinex-derivatives","BTCF0:USTF0",1746112220767,0.2058706,97107.0,97106.0,0.2058571]
["bitfinex-derivatives","BTCF0:USTF0",1746112220966,0.5666706,97107.0,97106.0,0.2058571]
["bitfinex-derivatives","BTCF0:USTF0",1746112221171,0.2058888,97096.0,97095.0,0.6181552]
["bitfinex-derivatives","BTCF0:USTF0",1746112221370,0.32315288,97096.0,97095.0,0.6181552]
["bitfinex-derivatives","BTCF0:USTF0",1746112221572,0.11726408,97096.0,97095.0,0.6181552]
["bitfinex-derivatives","BTCF0:USTF0",1746112221774,0.11730408,97096.0,97095.0,0.6181552]
["bitfinex-derivatives","BTCF0:USTF0",1746112222377,4e-05,97096.0,97095.0,0.6181552]
["bitfinex-derivatives","BTCF0:USTF0",1746112222571,5.401e-05,97107.0,97106.0,0.2058676]
["bitfinex-derivatives","BTCF0:USTF0",1746112222771,0.2058291,97125.0,97121.0,0.2058358]
["bitfinex-derivatives","BTCF0:USTF0",1746112223073,0.2058196,97129.0,97128.0,0.2572715]
["bitfinex-derivatives","BTCF0:USTF0",1746112223274,0.3608,97139.0,97131.0,0.0514533]
["bitfinex-derivatives","BTCF0:USTF0",1746112223479,0.5665977,97139.0,97138.0,0.2057998]
["bitfinex-derivatives","BTCF0:USTF0",1746112223876,0.2572569,97137.0,97136.0,0.2058035]
["bitfinex-derivatives","BTCF0:USTF0",1746112224077,0.37452098,97137.0,97136.0,0.2058035]
["bitfinex-derivatives","BTCF0:USTF0",1746112224581,0.32307018,97137.0,97136.0,0.2058035]
["bitfinex-derivatives","BTCF0:USTF0",1746112224778,0.11726408,97137.0,97136.0,0.2058035]
["bitfinex-derivatives","BTCF0:USTF0",1746112225079,0.11730408,97137.0,97136.0,0.2058035]
["bitfinex-derivatives","BTCF0:USTF0",1746112225271,0.32310598,97137.0,97136.0,0.2058035]
["bitfinex-derivatives","BTCF0:USTF0",1746112225473,0.37455688,97137.0,97136.0,0.00763157]
["bitfinex-derivatives","BTCF0:USTF0",1746112225669,0.0514536,97132.0,97127.0,0.1029108]
["bitfinex-derivatives","BTCF0:USTF0",1746112225874,0.566621,97128.0,97127.0,0.3087339]
["bitfinex-derivatives","BTCF0:USTF0",1746112226079,0.0514545,97130.0,97127.0,0.3087339]
["bitfinex-derivatives","BTCF0:USTF0",1746112226080,0.00704,97137.0,97136.0,0.205804]
["bitfinex-derivatives","BTCF0:USTF0",1746112226285,0.007,97137.0,97136.0,0.205804]
["bitfinex-derivatives","BTCF0:USTF0",1746112226575,0.01104,97137.0,97136.0,0.308752]
["bitfinex-derivatives","BTCF0:USTF0",1746112227170,5.401e-05,97160.0,97136.0,0.919552]
["bitfinex-derivatives","BTCF0:USTF0",1746112227376,0.3608,97163.0,97158.0,0.2057574]
["bitfinex-derivatives","BTCF0:USTF0",1746112227583,0.00804,97159.0,97158.0,0.2833974]
["bitfinex-derivatives","BTCF0:USTF0",1746112227884,0.008,97159.0,97158.0,0.2833974]
["bitfinex-derivatives","BTCF0:USTF0",1746112228675,0.00804,97159.0,97158.0,0.2833974]
["bitfinex-derivatives","BTCF0:USTF0",1746112228876,0.008,97159.0,97158.0,0.2833974]
["bitfinex-derivatives","BTCF0:USTF0",1746112229083,0.00804,97159.0,97158.0,0.2833974]
["bitfinex-derivatives","BTCF0:USTF0",1746112229380,0.014,97159.0,97158.0,0.2833974]
["bitfinex-derivatives","BTCF0:USTF0",1746112229582,0.01404,97159.0,97158.0,0.2833974]
["bitfinex-derivatives","BTCF0:USTF0",1746112230187,0.01404,97159.0,97158.0,0.2057574]
["bitfinex-derivatives","BTCF0:USTF0",1746112230381,0.01404,97159.0,97158.0,0.2833974]
["bitfinex-derivatives","BTCF0:USTF0",1746112231270,0.01404,97159.0,97158.0,0.2057574]
["bitfinex-derivatives","BTCF0:USTF0",1746112231474,0.01404,97159.0,97158.0,0.2833974]
["bitfinex-derivatives","BTCF0:USTF0",1746112231870,0.014,97159.0,97158.0,0.2833974]
["bitfinex-derivatives","BTCF0:USTF0",1746112232075,0.2057765,97152.0,97151.0,0.2572132]
["bitfinex-derivatives","BTCF0:USTF0",1746112232272,0.01404,97159.0,97158.0,0.2057574]
["bitfinex-derivatives","BTCF0:USTF0",1746112232575,0.3206924,97171.0,97170.0,0.205732]
["bitfinex-derivatives","BTCF0:USTF0",1746112232781,1.08599055,97180.0,97174.0,0.2057235]
["bitfinex-derivatives","BTCF0:USTF0",1746112232982,0.00105904,97190.0,97182.0,0.0514265]
["bitfinex-derivatives","BTCF0:USTF0",1746112233179,0.00105904,97190.0,97189.0,0.2056919]
["bitfinex-derivatives","BTCF0:USTF0",1746112233579,0.20678884,97190.0,97189.0,0.2056919]
["bitfinex-derivatives","BTCF0:USTF0",1746112233785,0.56758884,97190.0,97189.0,0.2056919]
["bitfinex-derivatives","BTCF0:USTF0",1746112234679,0.36189904,97190.0,97189.0,0.2056919]
["bitfinex-derivatives","BTCF0:USTF0",1746112234883,0.002,97175.0,97167.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1746112235078,0.3608,97170.0,97169.0,0.2057342]
["bitfinex-derivatives","BTCF0:USTF0",1746112235484,0.47806408,97170.0,97169.0,0.2057342]
["bitfinex-derivatives","BTCF0:USTF0",1746112235779,0.3608,97170.0,97169.0,0.2057342]
["bitfinex-derivatives","BTCF0:USTF0",1746112235982,0.36189904,97190.0,97189.0,0.2056919]
["bitfinex-derivatives","BTCF0:USTF0",1746112236391,0.47912312,97190.0,97189.0,0.2056919]
["bitfinex-derivatives","BTCF0:USTF0",1746112236883,0.68481292,97190.0,97189.0,0.2056919]
["bitfinex-derivatives","BTCF0:USTF0",1746112237085,0.36185904,97190.0,97189.0,0.2056919]
["bitfinex-derivatives","BTCF0:USTF0",1746112237286,0.36189904,97190.0,97189.0,0.2056919]
["bitfinex-derivatives","BTCF0:USTF0",1746112237486,0.36185904,97190.0,97189.0,0.2056919]
["bitfinex-derivatives","BTCF0:USTF0",1746112237673,0.36189904,97190.0,97189.0,0.2056919]
["bitfinex-derivatives","BTCF0:USTF0",1746112237880,0.36185904,97190.0,97189.0,0.2056919]
["bitfinex-derivatives","BTCF0:USTF0",1746112238074,0.36589904,97190.0,97189.0,0.2056919]
["bitfinex-derivatives","BTCF0:USTF0",1746112238273,0.00509904,97190.0,97189.0,0.3085839]
["bitfinex-derivatives","BTCF0:USTF0",1746112238474,0.00109904,97190.0,97189.0,0.3085839]
["bitfinex-derivatives","BTCF0:USTF0",1746112238781,0.11,97200.0,97199.0,0.2056707]
["bitfinex-derivatives","BTCF0:USTF0",1746112238985,0.11,97200.0,97199.0,0.5664707]
["bitfinex-derivatives","BTCF0:USTF0",1746112239182,0.00157291,97215.0,97214.0,0.205639]
["bitfinex-derivatives","BTCF0:USTF0",1746112239382,0.0015,97215.0,97214.0,0.205639]
["bitfinex-derivatives","BTCF0:USTF0",1746112239688,0.00154,97215.0,97214.0,0.205639]
["bitfinex-derivatives","BTCF0:USTF0",1746112239889,0.11876408,97215.0,97214.0,0.205639]
["bitfinex-derivatives","BTCF0:USTF0",1746112240089,0.32444098,97215.0,97214.0,0.21336188]
["bitfinex-derivatives","BTCF0:USTF0",1746112240286,0.11880408,97215.0,97214.0,0.21336188]
["bitfinex-derivatives","BTCF0:USTF0",1746112240481,0.32444098,97215.0,97214.0,0.21336188]
["bitfinex-derivatives","BTCF0:USTF0",1746112240681,0.0514014,97230.0,97227.0,0.2056115]
["bitfinex-derivatives","BTCF0:USTF0",1746112240981,0.5664494,97228.0,97227.0,0.2056115]
["bitfinex-derivatives","BTCF0:USTF0",1746112241177,0.5664494,97228.0,97217.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1746112241178,0.2056305,97218.0,97217.0,0.2056184]
["bitfinex-derivatives","BTCF0:USTF0",1746112241383,0.11726408,97218.0,97217.0,0.2056184]
["bitfinex-derivatives","BTCF0:USTF0",1746112241791,0.32289458,97218.0,97214.0,0.00772288]
["bitfinex-derivatives","BTCF0:USTF0",1746112241976,0.2056538,97207.0,97206.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1746112242175,0.2571008,97196.0,97195.0,0.0514197]
["bitfinex-derivatives","BTCF0:USTF0",1746112242383,0.2056813,97196.0,97195.0,0.2570989]
["bitfinex-derivatives","BTCF0:USTF0",1746112242584,0.32294538,97196.0,97195.0,0.2570989]
["bitfinex-derivatives","BTCF0:USTF0",1746112242788,0.32139793,97196.0,97195.0,0.2570989]
["bitfinex-derivatives","BTCF0:USTF0",1746112243187,0.32139793,97196.0,97195.0,0.26485262]
["bitfinex-derivatives","BTCF0:USTF0",1746112243492,0.68219793,97196.0,97195.0,0.26585262]
["bitfinex-derivatives","BTCF0:USTF0",1746112243679,0.47652083,97196.0,97195.0,0.26585262]
["bitfinex-derivatives","BTCF0:USTF0",1746112243884,0.68223793,97196.0,97195.0,0.21443292]
["bitfinex-derivatives","BTCF0:USTF0",1746112244392,0.68223793,97196.0,97195.0,0.00875372]
["bitfinex-derivatives","BTCF0:USTF0",1746112244785,0.68223793,97196.0,97195.0,0.21543292]
["bitfinex-derivatives","BTCF0:USTF0",1746112245185,0.68281618,97196.0,97195.0,0.21543292]
["bitfinex-derivatives","BTCF0:USTF0",1746112245891,0.68281618,97196.0,97195.0,0.00975372]
["bitfinex-derivatives","BTCF0:USTF0",1746112247490,0.47713908,97196.0,97195.0,0.21543292]
["bitfinex-derivatives","BTCF0:USTF0",1746112247889,0.68277618,97196.0,97195.0,0.00975372]
["bitfinex-derivatives","BTCF0:USTF0",1746112248203,0.2057194,97176.0,97175.0,0.20675057]
["bitfinex-derivatives","BTCF0:USTF0",1746112248497,0.68914023,97176.0,97175.0,0.00102907]
["bitfinex-derivatives","BTCF0:USTF0",1746112248691,1.04994023,97176.0,97175.0,0.00102907]
["bitfinex-derivatives","BTCF0:USTF0",1746112249200,1.04994023,97176.0,97175.0,0.20675057]
["bitfinex-derivatives","BTCF0:USTF0",1746112249390,1.04998023,97176.0,97175.0,0.00102907]
["bitfinex-derivatives","BTCF0:USTF0",1746112249590,1.05198023,97176.0,97175.0,0.20675057]
["bitfinex-derivatives","BTCF0:USTF0",1746112249798,0.48542083,97176.0,97175.0,0.20675057]
["bitfinex-derivatives","BTCF0:USTF0",1746112249987,0.00894,97176.0,97175.0,0.20675057]
["bitfinex-derivatives","BTCF0:USTF0",1746112250193,0.33038023,97176.0,97175.0,0.20675057]
["bitfinex-derivatives","BTCF0:USTF0",1746112250387,0.12466083,97176.0,97175.0,0.20675057]
["bitfinex-derivatives","BTCF0:USTF0",1746112250593,0.12466083,97176.0,97175.0,0.21437653]
["bitfinex-derivatives","BTCF0:USTF0",1746112250804,0.33038023,97176.0,97175.0,0.00865503]
["bitfinex-derivatives","BTCF0:USTF0",1746112251095,0.33038023,97176.0,97175.0,0.21437653]
["bitfinex-derivatives","BTCF0:USTF0",1746112251096,0.01094,97176.0,97175.0,0.21437653]
["bitfinex-derivatives","BTCF0:USTF0",1746112251300,0.0109,97176.0,97175.0,0.21437653]
["bitfinex-derivatives","BTCF0:USTF0",1746112251497,0.2166594,97176.0,97175.0,0.21437653]
["bitfinex-derivatives","BTCF0:USTF0",1746112251801,0.33138023,97176.0,97175.0,0.00865503]
["bitfinex-derivatives","BTCF0:USTF0",1746112252299,0.12566083,97176.0,97175.0,0.21437653]
["bitfinex-derivatives","BTCF0:USTF0",1746112252688,5.401e-05,97192.0,97191.0,0.2056877]
["bitfinex-derivatives","BTCF0:USTF0",1746112252890,0.00057825,97196.0,97195.0,0.2056792]
["bitfinex-derivatives","BTCF0:USTF0",1746112253495,0.3608,97217.0,97195.0,0.102884]
["bitfinex-derivatives","BTCF0:USTF0",1746112253700,4e-05,97196.0,97195.0,0.2056792]
["bitfinex-derivatives","BTCF0:USTF0",1746112254395,0.0514114,97211.0,97204.0,0.2056601]
["bitfinex-derivatives","BTCF0:USTF0",1746112254594,0.3608,97205.0,97204.0,0.2056601]
["bitfinex-derivatives","BTCF0:USTF0",1746112254798,0.11572083,97207.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112255003,0.0015,97215.0,97214.0,0.205639]
["bitfinex-derivatives","BTCF0:USTF0",1746112255404,0.11722083,97215.0,97214.0,0.205639]
["bitfinex-derivatives","BTCF0:USTF0",1746112256209,0.11726083,97215.0,97209.0,0.2056489]
["bitfinex-derivatives","BTCF0:USTF0",1746112256407,0.11572083,97208.0,97207.0,0.5664538]
["bitfinex-derivatives","BTCF0:USTF0",1746112256709,0.00154,97215.0,97214.0,0.205639]
["bitfinex-derivatives","BTCF0:USTF0",1746112256901,0.11722083,97215.0,97214.0,0.205639]
["bitfinex-derivatives","BTCF0:USTF0",1746112257104,0.47806083,97215.0,97214.0,0.205639]
["bitfinex-derivatives","BTCF0:USTF0",1746112257308,0.2056485,97210.0,97209.0,0.2056452]
["bitfinex-derivatives","BTCF0:USTF0",1746112257599,0.11572083,97211.0,97209.0,0.0514119]
["bitfinex-derivatives","BTCF0:USTF0",1746112257799,0.11722083,97215.0,97214.0,0.155639]
["bitfinex-derivatives","BTCF0:USTF0",1746112258106,0.0035,97215.0,97214.0,0.155639]
["bitfinex-derivatives","BTCF0:USTF0",1746112258306,0.11922083,97215.0,97214.0,0.155639]
["bitfinex-derivatives","BTCF0:USTF0",1746112258507,0.11722083,97215.0,97214.0,0.155639]
["bitfinex-derivatives","BTCF0:USTF0",1746112259205,0.11922083,97215.0,97214.0,0.155639]
["bitfinex-derivatives","BTCF0:USTF0",1746112259708,0.11926083,97215.0,97214.0,0.155639]
["bitfinex-derivatives","BTCF0:USTF0",1746112259910,0.32489773,97215.0,97214.0,0.155639]
["bitfinex-derivatives","BTCF0:USTF0",1746112260098,0.0514139,97207.0,97180.0,0.36472187]
["bitfinex-derivatives","BTCF0:USTF0",1746112260295,0.11572083,97196.0,97195.0,0.2056792]
["bitfinex-derivatives","BTCF0:USTF0",1746112260602,0.11572083,97196.0,97182.0,0.0514264]
["bitfinex-derivatives","BTCF0:USTF0",1746112260902,0.32143603,97178.0,97175.0,0.00865503]
["bitfinex-derivatives","BTCF0:USTF0",1746112261107,0.3608,97198.0,97181.0,0.0514269]
["bitfinex-derivatives","BTCF0:USTF0",1746112261304,0.11572083,97191.0,97180.0,0.36472187]
["bitfinex-derivatives","BTCF0:USTF0",1746112261497,0.11572083,97191.0,97176.0,0.0514294]
["bitfinex-derivatives","BTCF0:USTF0",1746112261498,0.2056811,97195.0,97194.0,0.205681]
["bitfinex-derivatives","BTCF0:USTF0",1746112261711,0.32140193,97195.0,97194.0,0.205681]
["bitfinex-derivatives","BTCF0:USTF0",1746112262121,0.2056929,97189.0,97188.0,0.2056912]
["bitfinex-derivatives","BTCF0:USTF0",1746112262513,0.11572083,97189.0,97188.0,0.2056912]
["bitfinex-derivatives","BTCF0:USTF0",1746112262713,0.3608,97217.0,97188.0,0.463692]
["bitfinex-derivatives","BTCF0:USTF0",1746112262922,0.3608,97217.0,97182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746112262923,0.0015,97215.0,97214.0,0.205639]
["bitfinex-derivatives","BTCF0:USTF0",1746112263115,0.00154,97215.0,97214.0,0.205639]
["bitfinex-derivatives","BTCF0:USTF0",1746112263311,0.11722083,97215.0,97214.0,0.205639]
["bitfinex-derivatives","BTCF0:USTF0",1746112263513,0.11722083,97215.0,97203.0,0.0514153]
["bitfinex-derivatives","BTCF0:USTF0",1746112263514,0.0514103,97213.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112263714,0.11572083,97190.0,97189.0,0.2056919]
["bitfinex-derivatives","BTCF0:USTF0",1746112264113,0.11572083,97190.0,97182.0,0.0514266]
["bitfinex-derivatives","BTCF0:USTF0",1746112264114,0.5664792,97195.0,97194.0,0.2056813]
["bitfinex-derivatives","BTCF0:USTF0",1746112264508,0.0514218,97192.0,97188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746112264711,0.82940884,97195.0,97188.0,0.206694]
["bitfinex-derivatives","BTCF0:USTF0",1746112264712,0.11572083,97189.0,97188.0,0.206694]
["bitfinex-derivatives","BTCF0:USTF0",1746112264918,0.11572083,97189.0,97188.0,0.205694]
["bitfinex-derivatives","BTCF0:USTF0",1746112265213,0.32141273,97189.0,97188.0,0.205694]
["bitfinex-derivatives","BTCF0:USTF0",1746112265415,0.11576083,97189.0,97188.0,0.205694]
["bitfinex-derivatives","BTCF0:USTF0",1746112265912,0.32245273,97189.0,97188.0,0.205694]
["bitfinex-derivatives","BTCF0:USTF0",1746112266817,0.001,97189.0,97188.0,0.566494]
["bitfinex-derivatives","BTCF0:USTF0",1746112267126,4e-05,97189.0,97188.0,0.566494]
["bitfinex-derivatives","BTCF0:USTF0",1746112267315,0.001,97189.0,97188.0,0.566494]
["bitfinex-derivatives","BTCF0:USTF0",1746112267515,0.00104,97189.0,97188.0,0.566494]
["bitfinex-derivatives","BTCF0:USTF0",1746112267814,0.0015,97215.0,97214.0,0.205639]
["bitfinex-derivatives","BTCF0:USTF0",1746112268213,0.11722083,97215.0,97214.0,0.205639]
["bitfinex-derivatives","BTCF0:USTF0",1746112268818,0.11726083,97215.0,97214.0,0.205639]
["bitfinex-derivatives","BTCF0:USTF0",1746112269327,0.11722083,97215.0,97214.0,0.205639]
["bitfinex-derivatives","BTCF0:USTF0",1746112269516,0.11726083,97215.0,97214.0,0.566439]
["bitfinex-derivatives","BTCF0:USTF0",1746112269721,0.11826083,97215.0,97214.0,0.566439]
["bitfinex-derivatives","BTCF0:USTF0",1746112270019,0.32389773,97215.0,97214.0,0.566439]
["bitfinex-derivatives","BTCF0:USTF0",1746112270423,0.32489773,97215.0,97214.0,0.566439]
["bitfinex-derivatives","BTCF0:USTF0",1746112270721,0.00354,97215.0,97214.0,0.566439]
["bitfinex-derivatives","BTCF0:USTF0",1746112271525,0.0035,97215.0,97214.0,0.566439]
["bitfinex-derivatives","BTCF0:USTF0",1746112271727,0.00354,97215.0,97214.0,0.566439]
["bitfinex-derivatives","BTCF0:USTF0",1746112272224,0.32489773,97215.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112272727,0.32489773,97215.0,97214.0,0.566439]
["bitfinex-derivatives","BTCF0:USTF0",1746112273021,0.00354,97215.0,97214.0,0.566439]
["bitfinex-derivatives","BTCF0:USTF0",1746112273919,0.0035,97215.0,97214.0,0.566439]
["bitfinex-derivatives","BTCF0:USTF0",1746112274328,0.32485773,97215.0,97214.0,0.566439]
["bitfinex-derivatives","BTCF0:USTF0",1746112274722,0.32489773,97215.0,97214.0,0.566439]
["bitfinex-derivatives","BTCF0:USTF0",1746112275227,0.00354,97215.0,97214.0,0.566439]
["bitfinex-derivatives","BTCF0:USTF0",1746112275428,0.0035,97215.0,97214.0,0.566439]
["bitfinex-derivatives","BTCF0:USTF0",1746112275622,0.00354,97215.0,97214.0,0.566439]
["bitfinex-derivatives","BTCF0:USTF0",1746112275824,0.0035,97215.0,97214.0,0.566439]
["bitfinex-derivatives","BTCF0:USTF0",1746112276030,0.2056644,97204.0,97203.0,0.257069]
["bitfinex-derivatives","BTCF0:USTF0",1746112276324,0.205694,97188.0,97187.0,0.5664944]
["bitfinex-derivatives","BTCF0:USTF0",1746112276530,0.11572083,97188.0,97187.0,0.5664961]
["bitfinex-derivatives","BTCF0:USTF0",1746112277619,0.11572083,97188.0,97187.0,0.5704961]
["bitfinex-derivatives","BTCF0:USTF0",1746112278020,0.11572083,97188.0,97187.0,0.5664961]
["bitfinex-derivatives","BTCF0:USTF0",1746112278219,0.11672083,97188.0,97187.0,0.5664961]
["bitfinex-derivatives","BTCF0:USTF0",1746112278425,0.2057052,97185.0,97184.0,0.2057016]
["bitfinex-derivatives","BTCF0:USTF0",1746112278733,0.11572083,97180.0,97179.0,0.5665131]
["bitfinex-derivatives","BTCF0:USTF0",1746112279132,0.002,97188.0,97187.0,0.2056961]
["bitfinex-derivatives","BTCF0:USTF0",1746112279328,0.0118552,97225.0,97214.0,0.205639]
["bitfinex-derivatives","BTCF0:USTF0",1746112279634,0.0118552,97225.0,97214.0,0.566439]
["bitfinex-derivatives","BTCF0:USTF0",1746112279928,0.11722083,97215.0,97214.0,0.566439]
["bitfinex-derivatives","BTCF0:USTF0",1746112280124,0.0118552,97225.0,97219.0,0.2056284]
["bitfinex-derivatives","BTCF0:USTF0",1746112280125,4e-08,97220.0,97219.0,0.2056284]
["bitfinex-derivatives","BTCF0:USTF0",1746112280323,0.01749479,97234.0,97233.0,0.2055988]
["bitfinex-derivatives","BTCF0:USTF0",1746112280524,0.0175488,97234.0,97233.0,0.2055988]
["bitfinex-derivatives","BTCF0:USTF0",1746112280732,0.69966633,97234.0,97233.0,0.2055988]
["bitfinex-derivatives","BTCF0:USTF0",1746112281037,0.69961232,97234.0,97233.0,0.2055988]
["bitfinex-derivatives","BTCF0:USTF0",1746112281225,0.33885232,97234.0,97233.0,0.2055988]
["bitfinex-derivatives","BTCF0:USTF0",1746112281830,0.34285232,97234.0,97233.0,0.2055988]
["bitfinex-derivatives","BTCF0:USTF0",1746112282227,0.13725562,97234.0,97233.0,0.2055988]
["bitfinex-derivatives","BTCF0:USTF0",1746112282536,0.13925562,97234.0,97233.0,0.2055988]
["bitfinex-derivatives","BTCF0:USTF0",1746112282835,0.34485232,97234.0,97233.0,0.2055988]
["bitfinex-derivatives","BTCF0:USTF0",1746112283328,0.34085232,97234.0,97233.0,0.2055988]
["bitfinex-derivatives","BTCF0:USTF0",1746112283526,0.34285232,97234.0,97233.0,0.2055988]
["bitfinex-derivatives","BTCF0:USTF0",1746112283722,0.13725562,97234.0,97233.0,0.2055988]
["bitfinex-derivatives","BTCF0:USTF0",1746112284035,0.34285232,97234.0,97233.0,0.2055988]
["bitfinex-derivatives","BTCF0:USTF0",1746112284738,0.13725562,97234.0,97233.0,0.2055988]
["bitfinex-derivatives","BTCF0:USTF0",1746112285034,0.34285232,97234.0,97233.0,0.2055988]
["bitfinex-derivatives","BTCF0:USTF0",1746112285927,0.13725562,97234.0,97233.0,0.2055988]
["bitfinex-derivatives","BTCF0:USTF0",1746112286535,0.34285232,97234.0,97233.0,0.2133305]
["bitfinex-derivatives","BTCF0:USTF0",1746112287034,0.70365232,97234.0,97233.0,0.2055988]
["bitfinex-derivatives","BTCF0:USTF0",1746112288828,0.2056229,97224.0,97223.0,0.2570147]
["bitfinex-derivatives","BTCF0:USTF0",1746112289133,0.463656,97224.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112289337,0.3608,97201.0,97198.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1746112289633,0.11417807,97198.0,97197.0,0.00941056]
["bitfinex-derivatives","BTCF0:USTF0",1746112289830,0.31985097,97198.0,97197.0,0.00154325]
["bitfinex-derivatives","BTCF0:USTF0",1746112290032,0.31989097,97198.0,97197.0,0.00154325]
["bitfinex-derivatives","BTCF0:USTF0",1746112290430,0.31989097,97198.0,97197.0,0.00939668]
["bitfinex-derivatives","BTCF0:USTF0",1746112290734,0.2056983,97186.0,97185.0,0.5665004]
["bitfinex-derivatives","BTCF0:USTF0",1746112290934,0.11417807,97189.0,97186.0,0.0514244]
["bitfinex-derivatives","BTCF0:USTF0",1746112291132,4e-05,97198.0,97197.0,0.205675]
["bitfinex-derivatives","BTCF0:USTF0",1746112291331,4e-05,97198.0,97185.0,0.36865652]
["bitfinex-derivatives","BTCF0:USTF0",1746112291332,0.051402,97229.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112291537,0.2056327,97218.0,97217.0,0.2555286]
["bitfinex-derivatives","BTCF0:USTF0",1746112291743,0.2056641,97205.0,97195.0,0.0514197]
["bitfinex-derivatives","BTCF0:USTF0",1746112291941,0.2056641,97205.0,97204.0,0.2056581]
["bitfinex-derivatives","BTCF0:USTF0",1746112292237,4e-05,97205.0,97204.0,0.2056581]
["bitfinex-derivatives","BTCF0:USTF0",1746112292541,0.205654,97207.0,97206.0,0.2056559]
["bitfinex-derivatives","BTCF0:USTF0",1746112293235,0.2056462,97211.0,97210.0,0.2056475]
["bitfinex-derivatives","BTCF0:USTF0",1746112293639,0.4122019,97229.0,97225.0,0.2056094]
["bitfinex-derivatives","BTCF0:USTF0",1746112293941,0.31980267,97221.0,97220.0,0.2056242]
["bitfinex-derivatives","BTCF0:USTF0",1746112294236,0.5664246,97221.0,97220.0,0.2056242]
["bitfinex-derivatives","BTCF0:USTF0",1746112294537,0.68060267,97221.0,97220.0,0.2056242]
["bitfinex-derivatives","BTCF0:USTF0",1746112294840,0.3608,97221.0,97220.0,0.2056263]
["bitfinex-derivatives","BTCF0:USTF0",1746112295042,0.36184,97229.0,97228.0,0.2056094]
["bitfinex-derivatives","BTCF0:USTF0",1746112295241,0.5674473,97229.0,97228.0,0.2056094]
["bitfinex-derivatives","BTCF0:USTF0",1746112295542,0.31982537,97229.0,97228.0,0.2056094]
["bitfinex-derivatives","BTCF0:USTF0",1746112296037,0.20562,97224.0,97223.0,0.20562]
["bitfinex-derivatives","BTCF0:USTF0",1746112296439,0.2056284,97219.0,97218.0,0.257031]
["bitfinex-derivatives","BTCF0:USTF0",1746112297139,0.2056284,97219.0,97218.0,0.2056238]
["bitfinex-derivatives","BTCF0:USTF0",1746112297140,0.21964474,97219.0,97218.0,0.2056238]
["bitfinex-derivatives","BTCF0:USTF0",1746112297735,0.21964474,97219.0,97218.0,0.2066238]
["bitfinex-derivatives","BTCF0:USTF0",1746112298234,0.11417807,97219.0,97218.0,0.2056238]
["bitfinex-derivatives","BTCF0:USTF0",1746112298439,0.051403,97227.0,97226.0,0.2056094]
["bitfinex-derivatives","BTCF0:USTF0",1746112298642,0.2056186,97227.0,97226.0,0.2056094]
["bitfinex-derivatives","BTCF0:USTF0",1746112298833,0.2056186,97227.0,97224.0,0.2056174]
["bitfinex-derivatives","BTCF0:USTF0",1746112298834,0.20562,97225.0,97224.0,0.2056174]
["bitfinex-derivatives","BTCF0:USTF0",1746112299142,0.16558127,97227.0,97218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746112299143,0.2056284,97219.0,97218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746112299340,0.31980647,97219.0,97218.0,0.2076306]
["bitfinex-derivatives","BTCF0:USTF0",1746112299536,0.11417807,97219.0,97218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746112299842,0.11417807,97219.0,97218.0,0.2076306]
["bitfinex-derivatives","BTCF0:USTF0",1746112300043,0.31980647,97219.0,97218.0,0.2076306]
["bitfinex-derivatives","BTCF0:USTF0",1746112300342,0.2056729,97198.0,97195.0,0.0514195]
["bitfinex-derivatives","BTCF0:USTF0",1746112300535,0.5664666,97202.0,97201.0,0.2056635]
["bitfinex-derivatives","BTCF0:USTF0",1746112300842,0.2056729,97199.0,97198.0,0.2056689]
["bitfinex-derivatives","BTCF0:USTF0",1746112301335,0.31985097,97199.0,97198.0,0.2056689]
["bitfinex-derivatives","BTCF0:USTF0",1746112301940,0.2056729,97198.0,97196.0,0.205676]
["bitfinex-derivatives","BTCF0:USTF0",1746112302131,0.31985097,97198.0,97193.0,0.0514207]
["bitfinex-derivatives","BTCF0:USTF0",1746112302331,0.31985097,97198.0,97197.0,0.20721825]
["bitfinex-derivatives","BTCF0:USTF0",1746112304335,0.11417807,97198.0,97197.0,0.20721825]
["bitfinex-derivatives","BTCF0:USTF0",1746112304737,0.0514115,97211.0,97207.0,0.2056508]
["bitfinex-derivatives","BTCF0:USTF0",1746112304937,0.2570715,97208.0,97207.0,0.2056508]
["bitfinex-derivatives","BTCF0:USTF0",1746112305135,0.37124957,97208.0,97207.0,0.2056508]
["bitfinex-derivatives","BTCF0:USTF0",1746112305338,0.47412157,97208.0,97207.0,0.2056508]
["bitfinex-derivatives","BTCF0:USTF0",1746112305643,0.2056585,97205.0,97204.0,0.2570705]
["bitfinex-derivatives","BTCF0:USTF0",1746112306039,0.31983657,97205.0,97204.0,0.2570705]
["bitfinex-derivatives","BTCF0:USTF0",1746112306345,0.41226651,97209.0,97208.0,0.2056517]
["bitfinex-derivatives","BTCF0:USTF0",1746112306346,0.3608,97209.0,97208.0,0.2056517]
["bitfinex-derivatives","BTCF0:USTF0",1746112306639,0.00013287,97226.0,97221.0,0.2056224]
["bitfinex-derivatives","BTCF0:USTF0",1746112306842,0.11417807,97213.0,97197.0,0.36234325]
["bitfinex-derivatives","BTCF0:USTF0",1746112307139,0.2056527,97210.0,97209.0,0.2056433]
["bitfinex-derivatives","BTCF0:USTF0",1746112307741,0.31983077,97210.0,97209.0,0.2056433]
["bitfinex-derivatives","BTCF0:USTF0",1746112307941,0.07151681,97240.0,97209.0,0.352872]
["bitfinex-derivatives","BTCF0:USTF0",1746112308245,0.0513979,97237.0,97225.0,0.2056157]
["bitfinex-derivatives","BTCF0:USTF0",1746112308542,0.0513966,97239.0,97233.0,0.2055988]
["bitfinex-derivatives","BTCF0:USTF0",1746112308742,0.37829479,97234.0,97233.0,0.2055988]
["bitfinex-derivatives","BTCF0:USTF0",1746112309039,7.291e-05,97243.0,97233.0,0.2055988]
["bitfinex-derivatives","BTCF0:USTF0",1746112309040,1e-08,97243.0,97242.0,0.2055798]
["bitfinex-derivatives","BTCF0:USTF0",1746112309237,1e-08,97243.0,97242.0,0.5663798]
["bitfinex-derivatives","BTCF0:USTF0",1746112310243,4.001e-05,97243.0,97242.0,0.5663798]
["bitfinex-derivatives","BTCF0:USTF0",1746112310845,4.001e-05,97243.0,97242.0,0.5723798]
["bitfinex-derivatives","BTCF0:USTF0",1746112311039,0.0015,97250.0,97242.0,0.719636]
["bitfinex-derivatives","BTCF0:USTF0",1746112311348,0.0184428,97264.0,97263.0,0.2055354]
["bitfinex-derivatives","BTCF0:USTF0",1746112312137,0.33819417,97264.0,97263.0,0.2055354]
["bitfinex-derivatives","BTCF0:USTF0",1746112312435,0.2240161,97264.0,97263.0,0.2055354]
["bitfinex-derivatives","BTCF0:USTF0",1746112312635,0.0184828,97264.0,97263.0,0.2055354]
["bitfinex-derivatives","BTCF0:USTF0",1746112312840,0.0184428,97264.0,97263.0,0.2055354]
["bitfinex-derivatives","BTCF0:USTF0",1746112313039,0.0184828,97264.0,97263.0,0.2055354]
["bitfinex-derivatives","BTCF0:USTF0",1746112313436,0.00023129,97281.0,97279.0,0.2055016]
["bitfinex-derivatives","BTCF0:USTF0",1746112313839,0.0513739,97282.0,97281.0,0.205491]
["bitfinex-derivatives","BTCF0:USTF0",1746112314040,0.2054974,97282.0,97281.0,0.2568646]
["bitfinex-derivatives","BTCF0:USTF0",1746112314239,0.2054974,97282.0,97279.0,0.0513749]
["bitfinex-derivatives","BTCF0:USTF0",1746112314240,5.401e-05,97288.0,97285.0,0.2054889]
["bitfinex-derivatives","BTCF0:USTF0",1746112314639,0.2134868,97286.0,97285.0,0.2054889]
["bitfinex-derivatives","BTCF0:USTF0",1746112314842,0.2055016,97280.0,97279.0,0.0523749]
["bitfinex-derivatives","BTCF0:USTF0",1746112315140,0.11417807,97284.0,97283.0,0.2054932]
["bitfinex-derivatives","BTCF0:USTF0",1746112315347,0.00804,97286.0,97285.0,0.2054889]
["bitfinex-derivatives","BTCF0:USTF0",1746112315643,0.008,97286.0,97285.0,0.2054889]
["bitfinex-derivatives","BTCF0:USTF0",1746112315846,0.00804,97286.0,97285.0,0.2054889]
["bitfinex-derivatives","BTCF0:USTF0",1746112316043,0.008,97286.0,97285.0,0.2054889]
["bitfinex-derivatives","BTCF0:USTF0",1746112316343,0.32770487,97286.0,97285.0,0.2054889]
["bitfinex-derivatives","BTCF0:USTF0",1746112316541,0.12221807,97286.0,97285.0,0.2054889]
["bitfinex-derivatives","BTCF0:USTF0",1746112316738,0.00804,97286.0,97285.0,0.2054889]
["bitfinex-derivatives","BTCF0:USTF0",1746112317242,0.12221807,97286.0,97285.0,0.2054889]
["bitfinex-derivatives","BTCF0:USTF0",1746112317841,0.12217807,97286.0,97285.0,0.2054889]
["bitfinex-derivatives","BTCF0:USTF0",1746112318041,0.12221807,97286.0,97285.0,0.2054889]
["bitfinex-derivatives","BTCF0:USTF0",1746112318243,0.32770487,97286.0,97285.0,0.2054889]
["bitfinex-derivatives","BTCF0:USTF0",1746112318448,0.12221807,97286.0,97285.0,0.2054889]
["bitfinex-derivatives","BTCF0:USTF0",1746112318843,0.32770487,97286.0,97285.0,0.2054889]
["bitfinex-derivatives","BTCF0:USTF0",1746112319646,0.2055078,97276.0,97275.0,0.5663066]
["bitfinex-derivatives","BTCF0:USTF0",1746112319847,0.31968587,97276.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112320146,0.11417807,97276.0,97275.0,0.5663099]
["bitfinex-derivatives","BTCF0:USTF0",1746112320738,0.11417807,97276.0,97275.0,0.5683099]
["bitfinex-derivatives","BTCF0:USTF0",1746112320943,0.31968587,97276.0,97275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746112321250,0.205567,97248.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112321443,0.31974507,97248.0,97245.0,0.2055716]
["bitfinex-derivatives","BTCF0:USTF0",1746112321639,0.31974507,97248.0,97243.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1746112322046,0.31974507,97248.0,97247.0,0.20711137]
["bitfinex-derivatives","BTCF0:USTF0",1746112322241,0.31974507,97248.0,97247.0,0.00154227]
["bitfinex-derivatives","BTCF0:USTF0",1746112322848,0.31978507,97248.0,97247.0,0.00154227]
["bitfinex-derivatives","BTCF0:USTF0",1746112323050,0.31978507,97248.0,97247.0,0.00454227]
["bitfinex-derivatives","BTCF0:USTF0",1746112323651,0.31978507,97248.0,97247.0,0.00154227]
["bitfinex-derivatives","BTCF0:USTF0",1746112323846,0.11417807,97242.0,97227.0,0.0514025]
["bitfinex-derivatives","BTCF0:USTF0",1746112324050,0.2055923,97236.0,97235.0,0.20662293]
["bitfinex-derivatives","BTCF0:USTF0",1746112324454,0.2055923,97236.0,97235.0,0.00102843]
["bitfinex-derivatives","BTCF0:USTF0",1746112324753,0.2055923,97236.0,97235.0,0.20662293]
["bitfinex-derivatives","BTCF0:USTF0",1746112324953,0.2055923,97236.0,97235.0,0.00102843]
["bitfinex-derivatives","BTCF0:USTF0",1746112325158,0.0514019,97229.0,97220.0,0.2570188]
["bitfinex-derivatives","BTCF0:USTF0",1746112325343,0.2056304,97221.0,97220.0,0.2570188]
["bitfinex-derivatives","BTCF0:USTF0",1746112325746,0.0514068,97220.0,97215.0,0.00154268]
["bitfinex-derivatives","BTCF0:USTF0",1746112325946,0.31980847,97218.0,97215.0,0.00154268]
["bitfinex-derivatives","BTCF0:USTF0",1746112326456,0.051397,97238.0,97228.0,0.2056093]
["bitfinex-derivatives","BTCF0:USTF0",1746112326756,0.2056244,97223.0,97222.0,0.2056126]
["bitfinex-derivatives","BTCF0:USTF0",1746112326954,0.04114,97227.0,97226.0,0.2056135]
["bitfinex-derivatives","BTCF0:USTF0",1746112327154,0.2467514,97227.0,97226.0,0.2056135]
["bitfinex-derivatives","BTCF0:USTF0",1746112327547,0.0514042,97225.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112327754,0.2570251,97223.0,97222.0,0.2056219]
["bitfinex-derivatives","BTCF0:USTF0",1746112327948,0.2570251,97223.0,97222.0,0.2086219]
["bitfinex-derivatives","BTCF0:USTF0",1746112328955,0.2570251,97223.0,97222.0,0.2136219]
["bitfinex-derivatives","BTCF0:USTF0",1746112329352,0.2570251,97223.0,97222.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746112329948,0.2570251,97223.0,97222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746112330250,0.37120317,97223.0,97222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746112330453,0.2056304,97218.0,97217.0,0.00771823]
["bitfinex-derivatives","BTCF0:USTF0",1746112330648,0.68060847,97218.0,97217.0,0.00771823]
["bitfinex-derivatives","BTCF0:USTF0",1746112331050,0.68060847,97218.0,97217.0,0.21335073]
["bitfinex-derivatives","BTCF0:USTF0",1746112331549,0.31980847,97218.0,97217.0,0.21335073]
["bitfinex-derivatives","BTCF0:USTF0",1746112332051,0.31980847,97218.0,97217.0,0.21935073]
["bitfinex-derivatives","BTCF0:USTF0",1746112332357,0.11417807,97218.0,97217.0,0.21935073]
["bitfinex-derivatives","BTCF0:USTF0",1746112333249,0.31980847,97218.0,97217.0,0.21735073]
["bitfinex-derivatives","BTCF0:USTF0",1746112333454,0.11417807,97218.0,97217.0,0.21935073]
["bitfinex-derivatives","BTCF0:USTF0",1746112333655,0.31980847,97218.0,97217.0,0.21535073]
["bitfinex-derivatives","BTCF0:USTF0",1746112333859,0.11417807,97218.0,97217.0,0.21735073]
["bitfinex-derivatives","BTCF0:USTF0",1746112334054,0.31980847,97218.0,97217.0,0.21935073]
["bitfinex-derivatives","BTCF0:USTF0",1746112335256,0.06689,97227.0,97226.0,0.2056135]
["bitfinex-derivatives","BTCF0:USTF0",1746112335450,0.06685,97227.0,97226.0,0.5664135]
["bitfinex-derivatives","BTCF0:USTF0",1746112335752,0.3608,97262.0,97244.0,0.2055754]
["bitfinex-derivatives","BTCF0:USTF0",1746112335753,0.3608,97254.0,97244.0,0.2055754]
["bitfinex-derivatives","BTCF0:USTF0",1746112335949,0.3608,97254.0,97244.0,0.5663754]
["bitfinex-derivatives","BTCF0:USTF0",1746112336150,0.3608,97254.0,97244.0,0.4943854]
["bitfinex-derivatives","BTCF0:USTF0",1746112336349,0.3608,97254.0,97249.0,0.2055649]
["bitfinex-derivatives","BTCF0:USTF0",1746112336859,0.11571807,97250.0,97249.0,0.2055649]
["bitfinex-derivatives","BTCF0:USTF0",1746112337547,0.32128077,97250.0,97249.0,0.2055649]
["bitfinex-derivatives","BTCF0:USTF0",1746112338051,0.11571807,97250.0,97249.0,0.2095649]
["bitfinex-derivatives","BTCF0:USTF0",1746112338360,0.0015,97250.0,97249.0,0.2095649]
["bitfinex-derivatives","BTCF0:USTF0",1746112338552,0.00154,97250.0,97249.0,0.2095649]
["bitfinex-derivatives","BTCF0:USTF0",1746112339262,0.0257,97258.0,97257.0,0.2055479]
["bitfinex-derivatives","BTCF0:USTF0",1746112339466,0.0257,97258.0,97257.0,0.5663479]
["bitfinex-derivatives","BTCF0:USTF0",1746112339658,0.02574,97258.0,97257.0,0.5663479]
["bitfinex-derivatives","BTCF0:USTF0",1746112339862,0.0257,97258.0,97257.0,0.5663479]
["bitfinex-derivatives","BTCF0:USTF0",1746112340159,0.34542387,97258.0,97257.0,0.5663479]
["bitfinex-derivatives","BTCF0:USTF0",1746112340553,0.34546387,97258.0,97257.0,0.5663479]
["bitfinex-derivatives","BTCF0:USTF0",1746112341155,0.13991807,97258.0,97257.0,0.5663479]
["bitfinex-derivatives","BTCF0:USTF0",1746112341953,0.02574,97258.0,97257.0,0.5663479]
["bitfinex-derivatives","BTCF0:USTF0",1746112342254,0.01129,97259.0,97258.0,0.2055458]
["bitfinex-derivatives","BTCF0:USTF0",1746112342454,0.2055437,97259.0,97258.0,0.2055458]
["bitfinex-derivatives","BTCF0:USTF0",1746112342661,0.31972177,97259.0,97258.0,0.2055458]
["bitfinex-derivatives","BTCF0:USTF0",1746112343655,0.31972177,97259.0,97258.0,0.2085458]
["bitfinex-derivatives","BTCF0:USTF0",1746112344057,0.31972177,97259.0,97258.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746112344561,0.31972177,97259.0,97258.0,0.2125458]
["bitfinex-derivatives","BTCF0:USTF0",1746112344760,0.11417807,97259.0,97258.0,0.2125458]
["bitfinex-derivatives","BTCF0:USTF0",1746112344969,0.01082,97266.0,97265.0,0.205531]
["bitfinex-derivatives","BTCF0:USTF0",1746112345269,0.001,97266.0,97265.0,0.205531]
["bitfinex-derivatives","BTCF0:USTF0",1746112345466,0.32074697,97266.0,97265.0,0.205531]
["bitfinex-derivatives","BTCF0:USTF0",1746112346165,0.32074697,97266.0,97265.0,0.208531]
["bitfinex-derivatives","BTCF0:USTF0",1746112346469,0.32074697,97266.0,97265.0,0.210531]
["bitfinex-derivatives","BTCF0:USTF0",1746112346862,0.00104,97266.0,97265.0,0.568331]
["bitfinex-derivatives","BTCF0:USTF0",1746112347064,0.00104,97266.0,97265.0,0.571331]
["bitfinex-derivatives","BTCF0:USTF0",1746112347366,0.001,97266.0,97265.0,0.571331]
["bitfinex-derivatives","BTCF0:USTF0",1746112347570,0.2065689,97266.0,97265.0,0.571331]
["bitfinex-derivatives","BTCF0:USTF0",1746112348870,0.2065689,97266.0,97265.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1746112349075,0.205567,97248.0,97247.0,0.5663667]
["bitfinex-derivatives","BTCF0:USTF0",1746112349376,0.205567,97248.0,97247.0,0.5663691]
["bitfinex-derivatives","BTCF0:USTF0",1746112349967,0.2569385,97259.0,97258.0,0.2055416]
["bitfinex-derivatives","BTCF0:USTF0",1746112350172,0.2569385,97259.0,97258.0,0.1644216]
["bitfinex-derivatives","BTCF0:USTF0",1746112350369,0.11417807,97259.0,97258.0,0.5252216]
["bitfinex-derivatives","BTCF0:USTF0",1746112350673,0.20558721,97264.0,97263.0,0.2055353]
["bitfinex-derivatives","BTCF0:USTF0",1746112350873,0.31971127,97264.0,97263.0,0.2055353]
["bitfinex-derivatives","BTCF0:USTF0",1746112351075,0.2055437,97259.0,97258.0,0.5693421]
["bitfinex-derivatives","BTCF0:USTF0",1746112351277,0.31972177,97259.0,97258.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746112351662,0.31972177,97259.0,97258.0,0.5693458]
["bitfinex-derivatives","BTCF0:USTF0",1746112351870,0.31972177,97259.0,97258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746112352776,0.2055479,97257.0,97256.0,0.20555]
["bitfinex-derivatives","BTCF0:USTF0",1746112353273,0.31972597,97257.0,97256.0,0.20555]
["bitfinex-derivatives","BTCF0:USTF0",1746112353468,0.205567,97248.0,97247.0,0.5663652]
["bitfinex-derivatives","BTCF0:USTF0",1746112353872,0.051389,97254.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112354072,0.3608,97262.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112354267,0.2055467,97258.0,97257.0,0.1644279]
["bitfinex-derivatives","BTCF0:USTF0",1746112354870,0.205542,97260.0,97259.0,0.256925]
["bitfinex-derivatives","BTCF0:USTF0",1746112355067,0.3608,97262.0,97261.0,0.2055395]
["bitfinex-derivatives","BTCF0:USTF0",1746112355470,0.68051547,97262.0,97261.0,0.2055395]
["bitfinex-derivatives","BTCF0:USTF0",1746112355675,5.401e-05,97264.0,97263.0,0.2055353]
["bitfinex-derivatives","BTCF0:USTF0",1746112355883,0.2055332,97264.0,97263.0,0.2569187]
["bitfinex-derivatives","BTCF0:USTF0",1746112356181,0.31975127,97264.0,97263.0,0.2569187]
["bitfinex-derivatives","BTCF0:USTF0",1746112356381,0.11417807,97264.0,97263.0,0.2569187]
["bitfinex-derivatives","BTCF0:USTF0",1746112356572,0.11421807,97264.0,97263.0,0.2569187]
["bitfinex-derivatives","BTCF0:USTF0",1746112357173,0.31975127,97264.0,97263.0,0.2569187]
["bitfinex-derivatives","BTCF0:USTF0",1746112357585,0.11421807,97264.0,97263.0,0.2579187]
["bitfinex-derivatives","BTCF0:USTF0",1746112357882,0.31971127,97264.0,97263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746112358083,0.205567,97248.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112359178,0.2055712,97246.0,97245.0,0.00154236]
["bitfinex-derivatives","BTCF0:USTF0",1746112359383,0.31974927,97246.0,97245.0,0.00154236]
["bitfinex-derivatives","BTCF0:USTF0",1746112360485,0.31974927,97246.0,97245.0,0.00454236]
["bitfinex-derivatives","BTCF0:USTF0",1746112360690,0.31974927,97246.0,97245.0,0.00854236]
["bitfinex-derivatives","BTCF0:USTF0",1746112363675,0.2055987,97233.0,97224.0,0.4122044]
["bitfinex-derivatives","BTCF0:USTF0",1746112363871,0.68057677,97233.0,97228.0,0.2570095]
["bitfinex-derivatives","BTCF0:USTF0",1746112364078,0.68057677,97233.0,97229.0,0.2056063]
["bitfinex-derivatives","BTCF0:USTF0",1746112364286,0.68057677,97233.0,97231.0,0.2056023]
["bitfinex-derivatives","BTCF0:USTF0",1746112364584,0.31977677,97233.0,97232.0,0.36234269]
["bitfinex-derivatives","BTCF0:USTF0",1746112365179,0.31977677,97233.0,97232.0,0.56794349]
["bitfinex-derivatives","BTCF0:USTF0",1746112365483,0.31977677,97233.0,97232.0,0.00154269]
["bitfinex-derivatives","BTCF0:USTF0",1746112365875,0.31977677,97233.0,97232.0,0.00754269]
["bitfinex-derivatives","BTCF0:USTF0",1746112366076,0.31977677,97233.0,97232.0,0.21314349]
["bitfinex-derivatives","BTCF0:USTF0",1746112366683,0.31977677,97233.0,97232.0,0.01154269]
["bitfinex-derivatives","BTCF0:USTF0",1746112366877,0.31977677,97233.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112366878,0.2056156,97225.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112367077,0.31979367,97225.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112368181,0.2056304,97218.0,97215.0,0.00154268]
["bitfinex-derivatives","BTCF0:USTF0",1746112368380,0.31980847,97218.0,97215.0,0.00154268]
["bitfinex-derivatives","BTCF0:USTF0",1746112368577,0.31480847,97218.0,97215.0,0.00154268]
["bitfinex-derivatives","BTCF0:USTF0",1746112368975,0.67560847,97218.0,97215.0,0.00154268]
["bitfinex-derivatives","BTCF0:USTF0",1746112369179,0.66960847,97218.0,97215.0,0.00154268]
["bitfinex-derivatives","BTCF0:USTF0",1746112369683,0.0514146,97205.0,97175.0,0.36182907]
["bitfinex-derivatives","BTCF0:USTF0",1746112369988,0.2057023,97184.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112370573,0.0514326,97171.0,97162.0,0.36234381]
["bitfinex-derivatives","BTCF0:USTF0",1746112370778,0.2057447,97164.0,97162.0,0.36234381]
["bitfinex-derivatives","BTCF0:USTF0",1746112371078,0.31992277,97164.0,97163.0,0.00912791]
["bitfinex-derivatives","BTCF0:USTF0",1746112371281,0.00011437,97170.0,97165.0,0.0514353]
["bitfinex-derivatives","BTCF0:USTF0",1746112371484,5.401e-05,97177.0,97176.0,0.2057193]
["bitfinex-derivatives","BTCF0:USTF0",1746112371781,0.20577121,97177.0,97176.0,0.2057193]
["bitfinex-derivatives","BTCF0:USTF0",1746112372381,0.0514275,97181.0,97180.0,0.2571339]
["bitfinex-derivatives","BTCF0:USTF0",1746112372686,0.0514275,97181.0,97180.0,0.6179339]
["bitfinex-derivatives","BTCF0:USTF0",1746112372982,0.4187,97183.0,97182.0,0.2057066]
["bitfinex-derivatives","BTCF0:USTF0",1746112373188,0.00982401,97192.0,97191.0,0.2056875]
["bitfinex-derivatives","BTCF0:USTF0",1746112373484,0.00977,97192.0,97191.0,0.5664875]
["bitfinex-derivatives","BTCF0:USTF0",1746112373683,0.05146531,97211.0,97205.0,0.2056579]
["bitfinex-derivatives","BTCF0:USTF0",1746112373987,0.0015,97215.0,97205.0,0.5664579]
["bitfinex-derivatives","BTCF0:USTF0",1746112374184,0.2066958,97206.0,97205.0,0.5664579]
["bitfinex-derivatives","BTCF0:USTF0",1746112374390,0.2066558,97206.0,97205.0,0.5664579]
["bitfinex-derivatives","BTCF0:USTF0",1746112374681,0.00104,97206.0,97205.0,0.5664579]
["bitfinex-derivatives","BTCF0:USTF0",1746112374884,0.001,97206.0,97205.0,0.5664579]
["bitfinex-derivatives","BTCF0:USTF0",1746112375081,0.00104,97206.0,97205.0,0.5664579]
["bitfinex-derivatives","BTCF0:USTF0",1746112375287,0.32587387,97206.0,97205.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746112375587,0.32587387,97206.0,97205.0,0.5684579]
["bitfinex-derivatives","BTCF0:USTF0",1746112375588,0.2166958,97206.0,97205.0,0.5684579]
["bitfinex-derivatives","BTCF0:USTF0",1746112375786,0.2166558,97206.0,97205.0,0.5684579]
["bitfinex-derivatives","BTCF0:USTF0",1746112376188,0.2116558,97206.0,97205.0,0.5674579]
["bitfinex-derivatives","BTCF0:USTF0",1746112376687,0.2116958,97206.0,97205.0,0.5674579]
["bitfinex-derivatives","BTCF0:USTF0",1746112377284,0.2066958,97206.0,97205.0,0.5664579]
["bitfinex-derivatives","BTCF0:USTF0",1746112377490,0.2116958,97206.0,97205.0,0.5674579]
["bitfinex-derivatives","BTCF0:USTF0",1746112377987,0.32187387,97206.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112378485,0.32087387,97206.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112378681,0.32087387,97206.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112378682,0.205677,97197.0,97196.0,0.2056759]
["bitfinex-derivatives","BTCF0:USTF0",1746112379283,0.31985507,97197.0,97196.0,0.2056759]
["bitfinex-derivatives","BTCF0:USTF0",1746112379481,0.2056854,97192.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112379685,0.27538307,97220.0,97203.0,0.0514151]
["bitfinex-derivatives","BTCF0:USTF0",1746112380189,0.00304,97206.0,97205.0,0.5664579]
["bitfinex-derivatives","BTCF0:USTF0",1746112380384,0.003,97206.0,97205.0,0.5664579]
["bitfinex-derivatives","BTCF0:USTF0",1746112380590,0.00304,97206.0,97205.0,0.5664579]
["bitfinex-derivatives","BTCF0:USTF0",1746112380781,0.00104,97206.0,97205.0,0.5664579]
["bitfinex-derivatives","BTCF0:USTF0",1746112381590,0.00204,97206.0,97205.0,0.5664579]
["bitfinex-derivatives","BTCF0:USTF0",1746112381885,0.2076958,97206.0,97205.0,0.5664579]
["bitfinex-derivatives","BTCF0:USTF0",1746112382289,0.32287387,97206.0,97205.0,0.5664579]
["bitfinex-derivatives","BTCF0:USTF0",1746112382791,0.32287387,97206.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112382984,0.32187387,97206.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112383387,0.2571124,97195.0,97194.0,0.0514202]
["bitfinex-derivatives","BTCF0:USTF0",1746112383890,0.37129047,97195.0,97194.0,0.0514202]
["bitfinex-derivatives","BTCF0:USTF0",1746112384092,0.2056939,97190.0,97189.0,0.0514227]
["bitfinex-derivatives","BTCF0:USTF0",1746112384289,0.36184,97206.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112384486,0.11417807,97199.0,97197.0,0.0514187]
["bitfinex-derivatives","BTCF0:USTF0",1746112384687,0.31984867,97199.0,97198.0,0.2056727]
["bitfinex-derivatives","BTCF0:USTF0",1746112384883,0.11417807,97199.0,97198.0,0.2056727]
["bitfinex-derivatives","BTCF0:USTF0",1746112385095,0.3618,97206.0,97204.0,0.2056579]
["bitfinex-derivatives","BTCF0:USTF0",1746112385096,0.3085003,97205.0,97204.0,0.2056579]
["bitfinex-derivatives","BTCF0:USTF0",1746112385487,0.002,97206.0,97205.0,0.2056579]
["bitfinex-derivatives","BTCF0:USTF0",1746112385693,0.11319401,97213.0,97205.0,0.2056579]
["bitfinex-derivatives","BTCF0:USTF0",1746112385694,0.11319401,97213.0,97212.0,0.2056431]
["bitfinex-derivatives","BTCF0:USTF0",1746112385990,0.00107291,97236.0,97235.0,0.2055945]
["bitfinex-derivatives","BTCF0:USTF0",1746112386187,0.11525098,97236.0,97235.0,0.2055945]
["bitfinex-derivatives","BTCF0:USTF0",1746112386390,0.32077037,97236.0,97235.0,0.2055945]
["bitfinex-derivatives","BTCF0:USTF0",1746112386687,0.32081037,97236.0,97235.0,0.2055945]
["bitfinex-derivatives","BTCF0:USTF0",1746112387794,0.32781037,97236.0,97235.0,0.2065945]
["bitfinex-derivatives","BTCF0:USTF0",1746112388091,0.32781037,97236.0,97235.0,0.21446278]
["bitfinex-derivatives","BTCF0:USTF0",1746112388594,0.33381037,97236.0,97235.0,0.21546278]
["bitfinex-derivatives","BTCF0:USTF0",1746112388997,0.33377037,97236.0,97235.0,0.21546278]
["bitfinex-derivatives","BTCF0:USTF0",1746112389295,0.33381037,97236.0,97235.0,0.21546278]
["bitfinex-derivatives","BTCF0:USTF0",1746112389591,0.33381037,97236.0,97235.0,0.00986828]
["bitfinex-derivatives","BTCF0:USTF0",1746112390000,0.0514031,97229.0,97226.0,0.2056093]
["bitfinex-derivatives","BTCF0:USTF0",1746112390189,0.2056191,97227.0,97226.0,0.2570122]
["bitfinex-derivatives","BTCF0:USTF0",1746112390493,0.11417807,97227.0,97226.0,0.2570122]
["bitfinex-derivatives","BTCF0:USTF0",1746112390701,0.219633,97236.0,97235.0,0.2055945]
["bitfinex-derivatives","BTCF0:USTF0",1746112390892,0.014,97236.0,97235.0,0.2055945]
["bitfinex-derivatives","BTCF0:USTF0",1746112391093,0.2196323,97236.0,97235.0,0.2055945]
["bitfinex-derivatives","BTCF0:USTF0",1746112391291,0.2125923,97236.0,97235.0,0.2055945]
["bitfinex-derivatives","BTCF0:USTF0",1746112391499,0.2126323,97236.0,97235.0,0.2055945]
["bitfinex-derivatives","BTCF0:USTF0",1746112392095,0.2136323,97236.0,97235.0,0.2065945]
["bitfinex-derivatives","BTCF0:USTF0",1746112392494,0.00804,97236.0,97235.0,0.2065945]
["bitfinex-derivatives","BTCF0:USTF0",1746112392995,0.01504,97236.0,97235.0,0.2075945]
["bitfinex-derivatives","BTCF0:USTF0",1746112394195,0.01104,97236.0,97235.0,0.2065945]
["bitfinex-derivatives","BTCF0:USTF0",1746112394402,0.011,97236.0,97235.0,0.2065945]
["bitfinex-derivatives","BTCF0:USTF0",1746112394700,9.842e-05,97255.0,97235.0,0.768644]
["bitfinex-derivatives","BTCF0:USTF0",1746112394994,0.001,97266.0,97265.0,0.205531]
["bitfinex-derivatives","BTCF0:USTF0",1746112395197,0.2065289,97266.0,97265.0,0.205531]
["bitfinex-derivatives","BTCF0:USTF0",1746112395496,0.32070697,97266.0,97265.0,0.205531]
["bitfinex-derivatives","BTCF0:USTF0",1746112395697,0.32074697,97266.0,97265.0,0.205531]
["bitfinex-derivatives","BTCF0:USTF0",1746112396290,0.32574697,97266.0,97265.0,0.206531]
["bitfinex-derivatives","BTCF0:USTF0",1746112397198,0.33174697,97266.0,97265.0,0.207531]
["bitfinex-derivatives","BTCF0:USTF0",1746112398201,0.33174697,97266.0,97265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746112399096,0.33174697,97266.0,97265.0,0.207531]
["bitfinex-derivatives","BTCF0:USTF0",1746112399301,0.33174697,97266.0,97265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746112400201,0.32574697,97266.0,97265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746112400403,0.32974697,97266.0,97265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746112401199,0.43255897,97266.0,97265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746112401388,0.0513916,97249.0,97246.0,0.2569594]
["bitfinex-derivatives","BTCF0:USTF0",1746112401592,0.2055733,97247.0,97246.0,0.2569594]
["bitfinex-derivatives","BTCF0:USTF0",1746112402192,0.2055733,97247.0,97246.0,0.205567]
["bitfinex-derivatives","BTCF0:USTF0",1746112402388,0.2055818,97242.0,97241.0,0.2055748]
["bitfinex-derivatives","BTCF0:USTF0",1746112402591,0.31975987,97242.0,97241.0,0.2055748]
["bitfinex-derivatives","BTCF0:USTF0",1746112402796,0.2055721,97246.0,97245.0,0.2055691]
["bitfinex-derivatives","BTCF0:USTF0",1746112403301,0.31975017,97246.0,97245.0,0.2055691]
["bitfinex-derivatives","BTCF0:USTF0",1746112403802,0.2055721,97246.0,97245.0,0.256962]
["bitfinex-derivatives","BTCF0:USTF0",1746112404304,0.2056121,97246.0,97245.0,0.256962]
["bitfinex-derivatives","BTCF0:USTF0",1746112404603,0.2056121,97246.0,97245.0,0.258962]
["bitfinex-derivatives","BTCF0:USTF0",1746112404811,4e-05,97246.0,97245.0,0.258962]
["bitfinex-derivatives","BTCF0:USTF0",1746112405096,5.401e-05,97254.0,97253.0,0.2055564]
["bitfinex-derivatives","BTCF0:USTF0",1746112405302,0.00104,97266.0,97261.0,0.2569144]
["bitfinex-derivatives","BTCF0:USTF0",1746112405303,0.0513833,97264.0,97261.0,0.2569144]
["bitfinex-derivatives","BTCF0:USTF0",1746112405496,0.2055494,97262.0,97261.0,0.2569144]
["bitfinex-derivatives","BTCF0:USTF0",1746112405694,0.31972747,97262.0,97261.0,0.2569144]
["bitfinex-derivatives","BTCF0:USTF0",1746112407108,0.2569316,97260.0,97259.0,0.2055437]
["bitfinex-derivatives","BTCF0:USTF0",1746112407302,0.37110967,97260.0,97259.0,0.2055437]
["bitfinex-derivatives","BTCF0:USTF0",1746112407502,0.31972387,97260.0,97259.0,0.2055437]
["bitfinex-derivatives","BTCF0:USTF0",1746112407802,0.2055458,97260.0,97259.0,0.2055437]
["bitfinex-derivatives","BTCF0:USTF0",1746112408205,0.31972387,97260.0,97259.0,0.2055437]
["bitfinex-derivatives","BTCF0:USTF0",1746112408800,0.2055458,97260.0,97259.0,0.2055437]
["bitfinex-derivatives","BTCF0:USTF0",1746112409002,0.2055458,97260.0,97259.0,0.2065437]
["bitfinex-derivatives","BTCF0:USTF0",1746112409396,0.2085374,97262.0,97261.0,0.2055395]
["bitfinex-derivatives","BTCF0:USTF0",1746112409603,0.32271547,97262.0,97261.0,0.2055395]
["bitfinex-derivatives","BTCF0:USTF0",1746112409911,0.31971547,97262.0,97261.0,0.2055395]
["bitfinex-derivatives","BTCF0:USTF0",1746112410112,0.31975547,97262.0,97261.0,0.2055395]
["bitfinex-derivatives","BTCF0:USTF0",1746112412515,0.32275547,97262.0,97261.0,0.2055395]
["bitfinex-derivatives","BTCF0:USTF0",1746112413414,0.2055416,97260.0,97259.0,0.2055417]
["bitfinex-derivatives","BTCF0:USTF0",1746112413617,0.31971967,97260.0,97259.0,0.2055417]
["bitfinex-derivatives","BTCF0:USTF0",1746112414520,0.00304,97262.0,97261.0,0.2055395]
["bitfinex-derivatives","BTCF0:USTF0",1746112414813,0.003,97262.0,97261.0,0.5663395]
["bitfinex-derivatives","BTCF0:USTF0",1746112415116,0.00304,97262.0,97261.0,0.5663395]
["bitfinex-derivatives","BTCF0:USTF0",1746112415317,0.003,97262.0,97261.0,0.5663395]
["bitfinex-derivatives","BTCF0:USTF0",1746112415520,0.003,97262.0,97261.0,0.66915549]
["bitfinex-derivatives","BTCF0:USTF0",1746112416010,0.00304,97262.0,97261.0,0.66915549]
["bitfinex-derivatives","BTCF0:USTF0",1746112416216,4e-05,97262.0,97261.0,0.66915549]
["bitfinex-derivatives","BTCF0:USTF0",1746112416815,0.00304,97262.0,97261.0,0.66915549]
["bitfinex-derivatives","BTCF0:USTF0",1746112417011,0.00304,97262.0,97261.0,0.5663395]
["bitfinex-derivatives","BTCF0:USTF0",1746112417216,0.00304,97262.0,97261.0,0.66915549]
["bitfinex-derivatives","BTCF0:USTF0",1746112417615,0.00204,97262.0,97261.0,0.66915549]
["bitfinex-derivatives","BTCF0:USTF0",1746112418409,0.00204,97262.0,97261.0,0.67015549]
["bitfinex-derivatives","BTCF0:USTF0",1746112418910,0.00204,97262.0,97261.0,0.5673395]
["bitfinex-derivatives","BTCF0:USTF0",1746112421322,0.11617807,97262.0,97261.0,0.5673395]
["bitfinex-derivatives","BTCF0:USTF0",1746112421527,0.11621807,97262.0,97261.0,0.5673395]
["bitfinex-derivatives","BTCF0:USTF0",1746112421818,0.00204,97262.0,97261.0,0.5673395]
["bitfinex-derivatives","BTCF0:USTF0",1746112422924,0.001,97266.0,97265.0,0.205531]
["bitfinex-derivatives","BTCF0:USTF0",1746112423523,0.00104,97266.0,97265.0,0.205531]
["bitfinex-derivatives","BTCF0:USTF0",1746112424324,0.00404,97266.0,97265.0,0.205531]
["bitfinex-derivatives","BTCF0:USTF0",1746112426826,0.004,97266.0,97265.0,0.205531]
["bitfinex-derivatives","BTCF0:USTF0",1746112427124,0.00404,97266.0,97265.0,0.205531]
["bitfinex-derivatives","BTCF0:USTF0",1746112429123,5.401e-05,97274.0,97273.0,0.2055141]
["bitfinex-derivatives","BTCF0:USTF0",1746112429325,0.2069896,97285.0,97284.0,0.2054909]
["bitfinex-derivatives","BTCF0:USTF0",1746112429715,0.32116767,97285.0,97284.0,0.2054909]
["bitfinex-derivatives","BTCF0:USTF0",1746112430317,0.11967807,97285.0,97284.0,0.2054909]
["bitfinex-derivatives","BTCF0:USTF0",1746112430522,0.32520687,97285.0,97284.0,0.2054909]
["bitfinex-derivatives","BTCF0:USTF0",1746112430918,0.00554,97285.0,97284.0,0.2054909]
["bitfinex-derivatives","BTCF0:USTF0",1746112431124,0.11,97300.0,97284.0,0.233832]
["bitfinex-derivatives","BTCF0:USTF0",1746112431317,0.11,97300.0,97299.0,0.2054592]
["bitfinex-derivatives","BTCF0:USTF0",1746112432022,0.11004,97300.0,97299.0,0.3054592]
["bitfinex-derivatives","BTCF0:USTF0",1746112432321,0.11004,97300.0,97299.0,0.2131387]
["bitfinex-derivatives","BTCF0:USTF0",1746112432620,0.01,97308.0,97307.0,0.2054423]
["bitfinex-derivatives","BTCF0:USTF0",1746112433319,0.01,97308.0,97307.0,0.3054423]
["bitfinex-derivatives","BTCF0:USTF0",1746112433727,0.01004,97308.0,97307.0,0.3054423]
["bitfinex-derivatives","BTCF0:USTF0",1746112433921,0.01,97308.0,97307.0,0.3054423]
["bitfinex-derivatives","BTCF0:USTF0",1746112434127,0.01004,97308.0,97307.0,0.3074423]
["bitfinex-derivatives","BTCF0:USTF0",1746112434329,0.01,97308.0,97307.0,0.3074423]
["bitfinex-derivatives","BTCF0:USTF0",1746112434528,0.01004,97308.0,97307.0,0.3074423]
["bitfinex-derivatives","BTCF0:USTF0",1746112434730,0.01004,97308.0,97307.0,0.3094423]
["bitfinex-derivatives","BTCF0:USTF0",1746112434925,0.2465218,97317.0,97316.0,0.2054233]
["bitfinex-derivatives","BTCF0:USTF0",1746112435116,0.0411,97317.0,97316.0,0.5662233]
["bitfinex-derivatives","BTCF0:USTF0",1746112435630,0.04114,97317.0,97316.0,0.5662233]
["bitfinex-derivatives","BTCF0:USTF0",1746112436036,0.2054297,97315.0,97307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746112436241,4e-05,97317.0,97315.0,0.2054254]
["bitfinex-derivatives","BTCF0:USTF0",1746112436529,0.2054254,97316.0,97315.0,0.2054254]
["bitfinex-derivatives","BTCF0:USTF0",1746112436727,0.31960347,97316.0,97315.0,0.2054254]
["bitfinex-derivatives","BTCF0:USTF0",1746112437123,0.31964347,97316.0,97315.0,0.2054254]
["bitfinex-derivatives","BTCF0:USTF0",1746112437726,0.205436,97310.0,97309.0,0.2567891]
["bitfinex-derivatives","BTCF0:USTF0",1746112437927,0.31961407,97310.0,97309.0,0.2567891]
["bitfinex-derivatives","BTCF0:USTF0",1746112438937,0.33112865,97310.0,97309.0,0.2567891]
["bitfinex-derivatives","BTCF0:USTF0",1746112439226,0.00404,97316.0,97313.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1746112439432,0.2607836,97316.0,97315.0,0.2054254]
["bitfinex-derivatives","BTCF0:USTF0",1746112439632,0.2608236,97316.0,97315.0,0.2054254]
["bitfinex-derivatives","BTCF0:USTF0",1746112439821,0.37388167,97316.0,97315.0,0.2054254]
["bitfinex-derivatives","BTCF0:USTF0",1746112440023,0.37100167,97316.0,97315.0,0.2054254]
["bitfinex-derivatives","BTCF0:USTF0",1746112440734,0.37500167,97316.0,97315.0,0.2054254]
["bitfinex-derivatives","BTCF0:USTF0",1746112441825,0.11821807,97316.0,97315.0,0.2054254]
["bitfinex-derivatives","BTCF0:USTF0",1746112442230,0.32364137,97316.0,97315.0,0.2054254]
["bitfinex-derivatives","BTCF0:USTF0",1746112442833,0.32360137,97316.0,97315.0,0.2054254]
["bitfinex-derivatives","BTCF0:USTF0",1746112443132,0.32364137,97316.0,97315.0,0.2054254]
["bitfinex-derivatives","BTCF0:USTF0",1746112443927,0.11821807,97316.0,97315.0,0.2054254]
["bitfinex-derivatives","BTCF0:USTF0",1746112444327,0.11521807,97316.0,97315.0,0.2054254]
["bitfinex-derivatives","BTCF0:USTF0",1746112445932,0.008,97328.0,97327.0,0.2054001]
["bitfinex-derivatives","BTCF0:USTF0",1746112446122,0.23129817,97352.0,97351.0,0.2053495]
["bitfinex-derivatives","BTCF0:USTF0",1746112446327,0.2053537,97350.0,97349.0,0.2053531]
["bitfinex-derivatives","BTCF0:USTF0",1746112446526,0.2053748,97340.0,97339.0,0.2567164]
["bitfinex-derivatives","BTCF0:USTF0",1746112446732,0.0513404,97346.0,97339.0,0.2567164]
["bitfinex-derivatives","BTCF0:USTF0",1746112446932,0.11417807,97344.0,97339.0,0.05912075]
["bitfinex-derivatives","BTCF0:USTF0",1746112447127,0.11417807,97344.0,97343.0,0.2053621]
["bitfinex-derivatives","BTCF0:USTF0",1746112447335,0.57720298,97350.0,97349.0,0.2053537]
["bitfinex-derivatives","BTCF0:USTF0",1746112447634,0.56488684,97350.0,97349.0,0.22141887]
["bitfinex-derivatives","BTCF0:USTF0",1746112447930,0.67136786,97350.0,97349.0,0.02869103]
["bitfinex-derivatives","BTCF0:USTF0",1746112448130,0.66031648,97350.0,97349.0,0.23404473]
["bitfinex-derivatives","BTCF0:USTF0",1746112448331,0.6500548,97350.0,97349.0,0.23404473]
["bitfinex-derivatives","BTCF0:USTF0",1746112449228,0.6500548,97350.0,97349.0,0.02869103]
["bitfinex-derivatives","BTCF0:USTF0",1746112449428,0.6570548,97350.0,97349.0,0.02869103]
["bitfinex-derivatives","BTCF0:USTF0",1746112449629,0.6620548,97350.0,97349.0,0.02869103]
["bitfinex-derivatives","BTCF0:USTF0",1746112452136,0.2567399,97335.0,97334.0,0.2053774]
["bitfinex-derivatives","BTCF0:USTF0",1746112452538,0.31957107,97335.0,97334.0,0.2053774]
["bitfinex-derivatives","BTCF0:USTF0",1746112453437,0.32057107,97335.0,97334.0,0.2053774]
["bitfinex-derivatives","BTCF0:USTF0",1746112453626,0.32457107,97335.0,97334.0,0.2053774]
["bitfinex-derivatives","BTCF0:USTF0",1746112454041,0.11917807,97335.0,97327.0,0.00758056]
["bitfinex-derivatives","BTCF0:USTF0",1746112454339,0.205398,97328.0,97327.0,0.2567454]
["bitfinex-derivatives","BTCF0:USTF0",1746112454638,0.205398,97328.0,97327.0,0.2053959]
["bitfinex-derivatives","BTCF0:USTF0",1746112454935,0.2054064,97324.0,97323.0,0.20694921]
["bitfinex-derivatives","BTCF0:USTF0",1746112455331,0.34877207,97325.0,97324.0,0.2054064]
["bitfinex-derivatives","BTCF0:USTF0",1746112455527,0.55417637,97325.0,97324.0,0.2054064]
["bitfinex-derivatives","BTCF0:USTF0",1746112455731,0.34877207,97325.0,97324.0,0.2054064]
["bitfinex-derivatives","BTCF0:USTF0",1746112456131,0.2567493,97332.0,97331.0,0.2567332]
["bitfinex-derivatives","BTCF0:USTF0",1746112456537,0.37092737,97332.0,97331.0,0.2567332]
["bitfinex-derivatives","BTCF0:USTF0",1746112456733,0.2053959,97330.0,97325.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1746112456942,0.2054022,97328.0,97327.0,0.2054001]
["bitfinex-derivatives","BTCF0:USTF0",1746112457736,0.31958027,97328.0,97327.0,0.2054001]
["bitfinex-derivatives","BTCF0:USTF0",1746112459840,0.32258027,97328.0,97327.0,0.2054001]
["bitfinex-derivatives","BTCF0:USTF0",1746112460138,0.051351,97326.0,97323.0,0.00931879]
["bitfinex-derivatives","BTCF0:USTF0",1746112460452,0.2054508,97303.0,97298.0,0.0513652]
["bitfinex-derivatives","BTCF0:USTF0",1746112460631,0.68042887,97303.0,97290.0,0.18325353]
["bitfinex-derivatives","BTCF0:USTF0",1746112460831,0.31964367,97296.0,97295.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746112461138,0.31964367,97296.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112461139,0.4187,97296.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112461331,0.2055247,97268.0,97265.0,0.00102811]
["bitfinex-derivatives","BTCF0:USTF0",1746112461528,0.11417807,97274.0,97267.0,0.36234214]
["bitfinex-derivatives","BTCF0:USTF0",1746112461737,0.2055233,97273.0,97272.0,0.2055141]
["bitfinex-derivatives","BTCF0:USTF0",1746112461940,0.256903,97273.0,97272.0,0.2055141]
["bitfinex-derivatives","BTCF0:USTF0",1746112462242,0.2055247,97268.0,97267.0,0.36234214]
["bitfinex-derivatives","BTCF0:USTF0",1746112462439,0.2055247,97268.0,97267.0,0.57555645]
["bitfinex-derivatives","BTCF0:USTF0",1746112463239,0.2055247,97268.0,97267.0,0.00922965]
["bitfinex-derivatives","BTCF0:USTF0",1746112463441,0.2568811,97282.0,97281.0,0.205493]
["bitfinex-derivatives","BTCF0:USTF0",1746112463843,0.37105917,97282.0,97281.0,0.205493]
["bitfinex-derivatives","BTCF0:USTF0",1746112464344,0.2055141,97275.0,97274.0,0.2055097]
["bitfinex-derivatives","BTCF0:USTF0",1746112464537,0.2055141,97275.0,97272.0,0.18325353]
["bitfinex-derivatives","BTCF0:USTF0",1746112464538,0.2055205,97270.0,97269.0,0.2568962]
["bitfinex-derivatives","BTCF0:USTF0",1746112465038,0.2055205,97270.0,97269.0,0.0891262]
["bitfinex-derivatives","BTCF0:USTF0",1746112465244,0.2055205,97270.0,97267.0,0.37402965]
["bitfinex-derivatives","BTCF0:USTF0",1746112465245,0.2055168,97272.0,97271.0,0.2568932]
["bitfinex-derivatives","BTCF0:USTF0",1746112465746,0.0513768,97277.0,97276.0,0.3082544]
["bitfinex-derivatives","BTCF0:USTF0",1746112466042,0.2568805,97280.0,97279.0,0.2055015]
["bitfinex-derivatives","BTCF0:USTF0",1746112466246,0.51495712,97344.0,97277.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1746112466247,0.3081982,97301.0,97300.0,0.2568167]
["bitfinex-derivatives","BTCF0:USTF0",1746112466550,0.0015,97320.0,97319.0,0.205417]
["bitfinex-derivatives","BTCF0:USTF0",1746112466746,0.11417807,97310.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112466944,0.2568108,97304.0,97303.0,0.2054508]
["bitfinex-derivatives","BTCF0:USTF0",1746112467145,0.2054487,97304.0,97303.0,0.2054508]
["bitfinex-derivatives","BTCF0:USTF0",1746112467446,0.2568061,97311.0,97310.0,0.2567865]
["bitfinex-derivatives","BTCF0:USTF0",1746112467950,0.31962677,97304.0,97303.0,0.3081688]
["bitfinex-derivatives","BTCF0:USTF0",1746112469035,0.2054592,97299.0,97298.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746112469240,0.2054994,97281.0,97280.0,0.2054976]
["bitfinex-derivatives","BTCF0:USTF0",1746112469440,0.2054947,97283.0,97279.0,0.4121749]
["bitfinex-derivatives","BTCF0:USTF0",1746112469637,0.2054947,97283.0,97282.0,0.2054951]
["bitfinex-derivatives","BTCF0:USTF0",1746112469840,0.31967277,97283.0,97282.0,0.2054951]
["bitfinex-derivatives","BTCF0:USTF0",1746112470148,0.16555167,97283.0,97280.0,0.2568725]
["bitfinex-derivatives","BTCF0:USTF0",1746112470345,0.2053796,97340.0,97282.0,0.67614359]
["bitfinex-derivatives","BTCF0:USTF0",1746112470542,0.2053811,97336.0,97335.0,0.2567257]
["bitfinex-derivatives","BTCF0:USTF0",1746112470743,0.2053811,97336.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112470744,0.0513429,97341.0,97336.0,0.2053788]
["bitfinex-derivatives","BTCF0:USTF0",1746112470942,0.2053824,97336.0,97335.0,0.2053832]
["bitfinex-derivatives","BTCF0:USTF0",1746112471544,0.01231171,97336.0,97335.0,0.2053832]
["bitfinex-derivatives","BTCF0:USTF0",1746112472249,0.12798978,97336.0,97335.0,0.2053832]
["bitfinex-derivatives","BTCF0:USTF0",1746112472642,0.12798978,97336.0,97335.0,0.2073832]
["bitfinex-derivatives","BTCF0:USTF0",1746112472843,0.33537088,97336.0,97335.0,0.2073832]
["bitfinex-derivatives","BTCF0:USTF0",1746112473551,0.12998978,97336.0,97335.0,0.2073832]
["bitfinex-derivatives","BTCF0:USTF0",1746112473744,0.12798978,97336.0,97335.0,0.2073832]
["bitfinex-derivatives","BTCF0:USTF0",1746112473944,0.33537088,97336.0,97335.0,0.2073832]
["bitfinex-derivatives","BTCF0:USTF0",1746112474340,0.2073811,97336.0,97335.0,0.4573832]
["bitfinex-derivatives","BTCF0:USTF0",1746112474650,0.2053537,97350.0,97349.0,0.2053533]
["bitfinex-derivatives","BTCF0:USTF0",1746112474849,0.21766541,97350.0,97349.0,0.2053533]
["bitfinex-derivatives","BTCF0:USTF0",1746112475049,0.33334348,97350.0,97349.0,0.2053533]
["bitfinex-derivatives","BTCF0:USTF0",1746112475853,0.33334348,97350.0,97335.0,0.00875158]
["bitfinex-derivatives","BTCF0:USTF0",1746112475854,0.0513445,97338.0,97335.0,0.00875158]
["bitfinex-derivatives","BTCF0:USTF0",1746112476146,0.32105917,97336.0,97335.0,0.21413058]
["bitfinex-derivatives","BTCF0:USTF0",1746112476351,0.2053779,97338.0,97337.0,0.205379]
["bitfinex-derivatives","BTCF0:USTF0",1746112477250,0.2053811,97336.0,97335.0,0.00775158]
["bitfinex-derivatives","BTCF0:USTF0",1746112477457,0.2063769,97338.0,97337.0,0.205379]
["bitfinex-derivatives","BTCF0:USTF0",1746112477944,0.2063769,97338.0,97337.0,0.22051043]
["bitfinex-derivatives","BTCF0:USTF0",1746112478255,0.32205497,97338.0,97337.0,0.01513143]
["bitfinex-derivatives","BTCF0:USTF0",1746112478948,0.32205497,97338.0,97337.0,0.22051043]
["bitfinex-derivatives","BTCF0:USTF0",1746112479653,0.32105497,97338.0,97337.0,0.22051043]
["bitfinex-derivatives","BTCF0:USTF0",1746112479854,0.32205497,97338.0,97337.0,0.22038594]
["bitfinex-derivatives","BTCF0:USTF0",1746112480155,0.32205497,97338.0,97337.0,0.22051817]
["bitfinex-derivatives","BTCF0:USTF0",1746112480853,0.32205497,97338.0,97337.0,0.01513917]
["bitfinex-derivatives","BTCF0:USTF0",1746112481056,0.32205497,97338.0,97337.0,0.205379]
["bitfinex-derivatives","BTCF0:USTF0",1746112481353,0.2063769,97338.0,97337.0,0.566179]
["bitfinex-derivatives","BTCF0:USTF0",1746112481752,0.2063769,97338.0,97337.0,0.666179]
["bitfinex-derivatives","BTCF0:USTF0",1746112482545,0.001,97338.0,97337.0,0.666179]
["bitfinex-derivatives","BTCF0:USTF0",1746112482746,0.02594917,97352.0,97351.0,0.2053496]
["bitfinex-derivatives","BTCF0:USTF0",1746112482958,0.02594917,97352.0,97351.0,0.6661496]
["bitfinex-derivatives","BTCF0:USTF0",1746112483153,0.02594917,97352.0,97351.0,0.76886959]
["bitfinex-derivatives","BTCF0:USTF0",1746112483856,0.23529667,97352.0,97351.0,0.76886959]
["bitfinex-derivatives","BTCF0:USTF0",1746112484052,0.02994917,97352.0,97351.0,0.6661496]
["bitfinex-derivatives","BTCF0:USTF0",1746112484357,0.02194917,97352.0,97351.0,0.76886959]
["bitfinex-derivatives","BTCF0:USTF0",1746112484747,0.051334,97359.0,97355.0,0.05109272]
["bitfinex-derivatives","BTCF0:USTF0",1746112484946,0.051334,97359.0,97351.0,0.56351999]
["bitfinex-derivatives","BTCF0:USTF0",1746112484947,0.32102557,97352.0,97351.0,0.9269496]
["bitfinex-derivatives","BTCF0:USTF0",1746112485150,0.001,97352.0,97351.0,0.5361496]
["bitfinex-derivatives","BTCF0:USTF0",1746112485355,0.2053218,97366.0,97365.0,0.205318]
["bitfinex-derivatives","BTCF0:USTF0",1746112485951,0.00154189,97367.0,97366.0,0.205318]
["bitfinex-derivatives","BTCF0:USTF0",1746112486161,0.20685779,97367.0,97366.0,0.42294008]
["bitfinex-derivatives","BTCF0:USTF0",1746112487145,0.00554189,97367.0,97366.0,0.32294008]
["bitfinex-derivatives","BTCF0:USTF0",1746112487351,0.205299,97379.0,97378.0,0.2052864]
["bitfinex-derivatives","BTCF0:USTF0",1746112487653,0.205299,97379.0,97378.0,0.27179539]
["bitfinex-derivatives","BTCF0:USTF0",1746112487854,0.32097707,97379.0,97378.0,0.27179539]
["bitfinex-derivatives","BTCF0:USTF0",1746112488049,0.32097707,97379.0,97378.0,0.22047859]
["bitfinex-derivatives","BTCF0:USTF0",1746112488755,0.3608,97392.0,97379.0,0.0513223]
["bitfinex-derivatives","BTCF0:USTF0",1746112488947,0.3608,97392.0,97385.0,0.2052779]
["bitfinex-derivatives","BTCF0:USTF0",1746112489150,0.3608,97392.0,97385.0,0.22086918]
["bitfinex-derivatives","BTCF0:USTF0",1746112489354,0.2062758,97386.0,97385.0,0.22086918]
["bitfinex-derivatives","BTCF0:USTF0",1746112489551,0.001,97386.0,97385.0,0.22086918]
["bitfinex-derivatives","BTCF0:USTF0",1746112489753,0.0513065,97410.0,97385.0,0.22086918]
["bitfinex-derivatives","BTCF0:USTF0",1746112489754,0.3608,97399.0,97398.0,0.2052505]
["bitfinex-derivatives","BTCF0:USTF0",1746112489952,0.3608,97399.0,97398.0,0.33135215]
["bitfinex-derivatives","BTCF0:USTF0",1746112490352,0.11,97400.0,97399.0,0.2052484]
["bitfinex-derivatives","BTCF0:USTF0",1746112490552,0.11,97400.0,97399.0,0.22083968]
["bitfinex-derivatives","BTCF0:USTF0",1746112490755,0.3152463,97400.0,97399.0,0.22127395]
["bitfinex-derivatives","BTCF0:USTF0",1746112491056,0.3152463,97400.0,97399.0,0.2052484]
["bitfinex-derivatives","BTCF0:USTF0",1746112491256,0.11,97400.0,97399.0,0.3079164]
["bitfinex-derivatives","BTCF0:USTF0",1746112491458,0.11,97400.0,97399.0,0.2052484]
["bitfinex-derivatives","BTCF0:USTF0",1746112492160,0.112,97400.0,97399.0,0.2052484]
["bitfinex-derivatives","BTCF0:USTF0",1746112492353,0.098,97400.0,97399.0,0.4079164]
["bitfinex-derivatives","BTCF0:USTF0",1746112492955,0.3608,97410.0,97409.0,0.2052274]
["bitfinex-derivatives","BTCF0:USTF0",1746112493258,0.3608,97410.0,97409.0,0.221252]
["bitfinex-derivatives","BTCF0:USTF0",1746112493654,0.47647807,97410.0,97409.0,0.221252]
["bitfinex-derivatives","BTCF0:USTF0",1746112493861,0.47647807,97410.0,97409.0,0.23253818]
["bitfinex-derivatives","BTCF0:USTF0",1746112494359,0.67401162,97410.0,97409.0,0.23253818]
["bitfinex-derivatives","BTCF0:USTF0",1746112494557,0.67401162,97410.0,97409.0,0.02731078]
["bitfinex-derivatives","BTCF0:USTF0",1746112494756,0.67401162,97410.0,97409.0,0.0160246]
["bitfinex-derivatives","BTCF0:USTF0",1746112495361,0.67401162,97410.0,97409.0,0.0170246]
["bitfinex-derivatives","BTCF0:USTF0",1746112495950,0.67501162,97410.0,97409.0,0.0170246]
["bitfinex-derivatives","BTCF0:USTF0",1746112496350,0.67501162,97410.0,97409.0,0.0170261]
["bitfinex-derivatives","BTCF0:USTF0",1746112496564,0.2052484,97399.0,97383.0,0.0513203]
["bitfinex-derivatives","BTCF0:USTF0",1746112496860,0.2052785,97387.0,97386.0,0.2052758]
["bitfinex-derivatives","BTCF0:USTF0",1746112497060,0.68175657,97387.0,97386.0,0.2052758]
["bitfinex-derivatives","BTCF0:USTF0",1746112497363,0.47647807,97387.0,97386.0,0.00784614]
["bitfinex-derivatives","BTCF0:USTF0",1746112497562,0.47647807,97387.0,97366.0,0.00154009]
["bitfinex-derivatives","BTCF0:USTF0",1746112497751,0.3608,97377.0,97376.0,0.2052969]
["bitfinex-derivatives","BTCF0:USTF0",1746112497958,0.3608,97377.0,97376.0,0.16293227]
["bitfinex-derivatives","BTCF0:USTF0",1746112498158,0.2052851,97386.0,97385.0,0.2052779]
["bitfinex-derivatives","BTCF0:USTF0",1746112498457,0.2052931,97382.0,97381.0,0.2052789]
["bitfinex-derivatives","BTCF0:USTF0",1746112498862,0.32097117,97382.0,97381.0,0.2052789]
["bitfinex-derivatives","BTCF0:USTF0",1746112499661,0.2052948,97377.0,97376.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746112499868,0.68177287,97377.0,97376.0,0.01474306]
["bitfinex-derivatives","BTCF0:USTF0",1746112500054,0.68177287,97377.0,97376.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746112500660,0.47647807,97377.0,97376.0,0.21297986]
["bitfinex-derivatives","BTCF0:USTF0",1746112500857,0.3608,97387.0,97386.0,0.2052757]
["bitfinex-derivatives","BTCF0:USTF0",1746112501061,0.11567807,97374.0,97372.0,0.00154048]
["bitfinex-derivatives","BTCF0:USTF0",1746112501257,0.68178117,97373.0,97372.0,0.00154048]
["bitfinex-derivatives","BTCF0:USTF0",1746112501462,0.11567807,97373.0,97372.0,0.20684568]
["bitfinex-derivatives","BTCF0:USTF0",1746112501657,0.32098117,97373.0,97372.0,0.00154048]
["bitfinex-derivatives","BTCF0:USTF0",1746112501857,0.68178117,97373.0,97372.0,0.21437931]
["bitfinex-derivatives","BTCF0:USTF0",1746112502052,0.68178117,97373.0,97372.0,0.20685548]
["bitfinex-derivatives","BTCF0:USTF0",1746112502253,0.47647807,97373.0,97372.0,0.20685548]
["bitfinex-derivatives","BTCF0:USTF0",1746112502659,0.2053172,97377.0,97376.0,0.2053175]
["bitfinex-derivatives","BTCF0:USTF0",1746112502960,0.3608,97377.0,97376.0,0.2053175]
["bitfinex-derivatives","BTCF0:USTF0",1746112503162,0.3608,97390.0,97389.0,0.2052901]
["bitfinex-derivatives","BTCF0:USTF0",1746112503462,0.566088,97390.0,97389.0,0.21311239]
["bitfinex-derivatives","BTCF0:USTF0",1746112503660,0.68176607,97390.0,97389.0,0.21311239]
["bitfinex-derivatives","BTCF0:USTF0",1746112504764,0.47747807,97390.0,97389.0,0.21311239]
["bitfinex-derivatives","BTCF0:USTF0",1746112505162,0.3608,97399.0,97398.0,0.2052711]
["bitfinex-derivatives","BTCF0:USTF0",1746112505353,0.566069,97399.0,97398.0,0.2052711]
["bitfinex-derivatives","BTCF0:USTF0",1746112505553,0.68174707,97399.0,97398.0,0.2052711]
["bitfinex-derivatives","BTCF0:USTF0",1746112505766,0.52779537,97399.0,97390.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1746112505967,0.205288,97390.0,97389.0,0.205288]
["bitfinex-derivatives","BTCF0:USTF0",1746112506157,0.11567807,97379.0,97372.0,0.00908569]
["bitfinex-derivatives","BTCF0:USTF0",1746112506355,0.2053512,97360.0,97355.0,0.00102716]
["bitfinex-derivatives","BTCF0:USTF0",1746112506553,0.68182927,97360.0,97355.0,0.00102716]
["bitfinex-derivatives","BTCF0:USTF0",1746112506761,0.68182927,97360.0,97327.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1746112506762,0.2053976,97338.0,97329.0,0.2054159]
["bitfinex-derivatives","BTCF0:USTF0",1746112506965,0.68187567,97338.0,97329.0,0.0513539]
["bitfinex-derivatives","BTCF0:USTF0",1746112507166,0.68187567,97338.0,97337.0,0.20694073]
["bitfinex-derivatives","BTCF0:USTF0",1746112507556,0.47647807,97338.0,97337.0,0.21456133]
["bitfinex-derivatives","BTCF0:USTF0",1746112507756,0.11567807,97338.0,97337.0,0.21456133]
["bitfinex-derivatives","BTCF0:USTF0",1746112507958,0.2053822,97346.0,97345.0,0.2053829]
["bitfinex-derivatives","BTCF0:USTF0",1746112508166,0.2053976,97339.0,97338.0,0.205394]
["bitfinex-derivatives","BTCF0:USTF0",1746112508361,0.2053976,97338.0,97337.0,0.01016163]
["bitfinex-derivatives","BTCF0:USTF0",1746112508663,0.68287567,97338.0,97337.0,0.23035993]
["bitfinex-derivatives","BTCF0:USTF0",1746112508867,0.68287567,97338.0,97337.0,0.23036003]
["bitfinex-derivatives","BTCF0:USTF0",1746112509367,0.68287567,97338.0,97337.0,0.22978554]
["bitfinex-derivatives","BTCF0:USTF0",1746112509667,0.68287567,97338.0,97337.0,0.22979011]
["bitfinex-derivatives","BTCF0:USTF0",1746112509868,0.68287567,97338.0,97337.0,0.39269011]
["bitfinex-derivatives","BTCF0:USTF0",1746112510167,0.68387567,97338.0,97337.0,0.37746133]
["bitfinex-derivatives","BTCF0:USTF0",1746112510566,0.47747807,97338.0,97337.0,0.37746133]
["bitfinex-derivatives","BTCF0:USTF0",1746112510762,0.001,97338.0,97337.0,0.37746133]
["bitfinex-derivatives","BTCF0:USTF0",1746112510960,0.2052837,97393.0,97385.0,0.2052985]
["bitfinex-derivatives","BTCF0:USTF0",1746112511166,0.00513568,97413.0,97385.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746112511461,0.2052943,97387.0,97386.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1746112511665,0.2052943,97387.0,97386.0,0.32069011]
["bitfinex-derivatives","BTCF0:USTF0",1746112511865,0.2052935,97389.0,97388.0,0.2052905]
["bitfinex-derivatives","BTCF0:USTF0",1746112512067,0.0513216,97391.0,97386.0,0.11539371]
["bitfinex-derivatives","BTCF0:USTF0",1746112512265,0.2052928,97388.0,97387.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1746112512460,0.2052873,97391.0,97390.0,0.2052835]
["bitfinex-derivatives","BTCF0:USTF0",1746112512658,0.00513568,97394.0,97393.0,0.2052816]
["bitfinex-derivatives","BTCF0:USTF0",1746112512959,0.2052816,97393.0,97392.0,0.2587825]
["bitfinex-derivatives","BTCF0:USTF0",1746112513158,0.2052816,97393.0,97389.0,0.0513221]
["bitfinex-derivatives","BTCF0:USTF0",1746112513159,0.21042998,97387.0,97386.0,0.00779371]
["bitfinex-derivatives","BTCF0:USTF0",1746112513358,0.2052964,97386.0,97385.0,0.00102685]
["bitfinex-derivatives","BTCF0:USTF0",1746112513566,0.31311608,97386.0,97385.0,0.00602685]
["bitfinex-derivatives","BTCF0:USTF0",1746112513767,0.00513568,97391.0,97387.0,0.2052926]
["bitfinex-derivatives","BTCF0:USTF0",1746112513973,0.2052943,97387.0,97386.0,0.2566945]
["bitfinex-derivatives","BTCF0:USTF0",1746112514672,0.00513568,97390.0,97389.0,0.2052901]
["bitfinex-derivatives","BTCF0:USTF0",1746112514864,0.21040768,97399.0,97398.0,0.2052711]
["bitfinex-derivatives","BTCF0:USTF0",1746112515172,0.0513188,97396.0,97394.0,0.0513197]
["bitfinex-derivatives","BTCF0:USTF0",1746112515373,0.0396,97395.0,97394.0,0.2565971]
["bitfinex-derivatives","BTCF0:USTF0",1746112515567,0.2052713,97398.0,97397.0,0.2052711]
["bitfinex-derivatives","BTCF0:USTF0",1746112516273,0.00513568,97408.0,97407.0,0.2052521]
["bitfinex-derivatives","BTCF0:USTF0",1746112516463,0.00513568,97408.0,97407.0,0.5660521]
["bitfinex-derivatives","BTCF0:USTF0",1746112516660,0.00513568,97408.0,97395.0,0.3079021]
["bitfinex-derivatives","BTCF0:USTF0",1746112516661,0.36593568,97408.0,97395.0,0.3079021]
["bitfinex-derivatives","BTCF0:USTF0",1746112516871,0.2052753,97396.0,97395.0,0.3079021]
["bitfinex-derivatives","BTCF0:USTF0",1746112517073,0.205288,97390.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112517277,0.205288,97390.0,97389.0,0.5660901]
["bitfinex-derivatives","BTCF0:USTF0",1746112517571,0.21053328,97338.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112517875,0.21053328,97338.0,97300.0,0.37458622]
["bitfinex-derivatives","BTCF0:USTF0",1746112517876,0.21053328,97338.0,97337.0,0.00154103]
["bitfinex-derivatives","BTCF0:USTF0",1746112518072,0.00513568,97333.0,97320.0,8.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746112518272,0.21059028,97311.0,97310.0,0.0015414]
["bitfinex-derivatives","BTCF0:USTF0",1746112518477,0.2054715,97303.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746112518675,0.2054715,97303.0,97302.0,0.0091481]
["bitfinex-derivatives","BTCF0:USTF0",1746112518866,0.2054715,97303.0,97302.0,0.00154158]
["bitfinex-derivatives","BTCF0:USTF0",1746112519063,0.8742466,97348.0,97302.0,0.37012194]
["bitfinex-derivatives","BTCF0:USTF0",1746112519373,0.2054205,97329.0,97328.0,0.2054173]
["bitfinex-derivatives","BTCF0:USTF0",1746112519677,0.2054272,97326.0,97325.0,0.205423]
["bitfinex-derivatives","BTCF0:USTF0",1746112520067,0.2054272,97326.0,97325.0,0.21308337]
["bitfinex-derivatives","BTCF0:USTF0",1746112520269,0.20551794,97333.0,97332.0,0.2054103]
["bitfinex-derivatives","BTCF0:USTF0",1746112520568,0.02447,97338.0,97320.0,0.27458622]
["bitfinex-derivatives","BTCF0:USTF0",1746112520569,0.2298676,97338.0,97337.0,0.2053997]
["bitfinex-derivatives","BTCF0:USTF0",1746112520764,0.0758196,97338.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112520975,0.2054229,97326.0,97325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746112521174,0.5662229,97326.0,97325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746112521373,0.2054567,97311.0,97310.0,0.0513638]
["bitfinex-derivatives","BTCF0:USTF0",1746112521569,0.0513636,97311.0,97308.0,0.3623414]
["bitfinex-derivatives","BTCF0:USTF0",1746112521769,0.0513452,97346.0,97308.0,0.3623414]
["bitfinex-derivatives","BTCF0:USTF0",1746112521969,0.2054356,97321.0,97320.0,0.0513589]
["bitfinex-derivatives","BTCF0:USTF0",1746112522174,0.2054588,97309.0,97308.0,0.3701856]
["bitfinex-derivatives","BTCF0:USTF0",1746112522372,0.2054588,97309.0,97308.0,0.2148465]
["bitfinex-derivatives","BTCF0:USTF0",1746112522576,0.2568114,97315.0,97314.0,0.2054483]
["bitfinex-derivatives","BTCF0:USTF0",1746112523078,0.2054588,97309.0,97308.0,0.2148437]
["bitfinex-derivatives","BTCF0:USTF0",1746112523274,0.2054588,97309.0,97308.0,0.0015414]
["bitfinex-derivatives","BTCF0:USTF0",1746112523467,0.5662588,97309.0,97308.0,0.0015414]
["bitfinex-derivatives","BTCF0:USTF0",1746112523773,0.5662588,97309.0,97308.0,0.0065414]
["bitfinex-derivatives","BTCF0:USTF0",1746112524077,0.66902281,97309.0,97308.0,0.0065414]
["bitfinex-derivatives","BTCF0:USTF0",1746112524274,0.67252281,97309.0,97308.0,0.0015414]
["bitfinex-derivatives","BTCF0:USTF0",1746112524469,0.67252281,97309.0,97308.0,0.0095414]
["bitfinex-derivatives","BTCF0:USTF0",1746112524669,0.92252281,97309.0,97308.0,0.0095414]
["bitfinex-derivatives","BTCF0:USTF0",1746112524869,0.92252281,97309.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746112524870,0.2054715,97303.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746112525072,0.2054715,97303.0,97280.0,0.0513798]
["bitfinex-derivatives","BTCF0:USTF0",1746112525073,0.0513696,97300.0,97267.0,0.00154214]
["bitfinex-derivatives","BTCF0:USTF0",1746112525270,0.2054863,97296.0,97295.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746112525473,0.2055222,97279.0,97278.0,0.0015419]
["bitfinex-derivatives","BTCF0:USTF0",1746112525680,0.5663222,97279.0,97278.0,0.0015419]
["bitfinex-derivatives","BTCF0:USTF0",1746112525981,0.6691182,97279.0,97278.0,0.0015419]
["bitfinex-derivatives","BTCF0:USTF0",1746112526277,0.5663222,97279.0,97278.0,0.0015419]
["bitfinex-derivatives","BTCF0:USTF0",1746112526468,0.3608,97279.0,97278.0,0.21856705]
["bitfinex-derivatives","BTCF0:USTF0",1746112526675,0.2055222,97280.0,97279.0,0.2055196]
["bitfinex-derivatives","BTCF0:USTF0",1746112526873,0.2055201,97280.0,97279.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1746112527078,0.2055201,97280.0,97279.0,0.2612222]
["bitfinex-derivatives","BTCF0:USTF0",1746112527478,0.2055201,97280.0,97279.0,0.06720085]
["bitfinex-derivatives","BTCF0:USTF0",1746112527779,0.2055201,97280.0,97279.0,0.12490085]
["bitfinex-derivatives","BTCF0:USTF0",1746112527980,0.2055201,97280.0,97279.0,0.33442305]
["bitfinex-derivatives","BTCF0:USTF0",1746112528278,0.205496,97293.0,97292.0,0.2054905]
["bitfinex-derivatives","BTCF0:USTF0",1746112528474,0.5662803,97300.0,97299.0,0.20548]
["bitfinex-derivatives","BTCF0:USTF0",1746112528776,0.5662803,97300.0,97299.0,0.20658087]
["bitfinex-derivatives","BTCF0:USTF0",1746112528978,0.5662803,97300.0,97299.0,0.00110087]
["bitfinex-derivatives","BTCF0:USTF0",1746112529679,0.6710563,97300.0,97299.0,0.00110087]
["bitfinex-derivatives","BTCF0:USTF0",1746112530082,0.6744563,97300.0,97299.0,0.00110087]
["bitfinex-derivatives","BTCF0:USTF0",1746112530280,0.2054947,97292.0,97291.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1746112530475,0.5662947,97292.0,97291.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1746112531082,0.2054947,97292.0,97291.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1746112531476,0.2054947,97292.0,97291.0,0.05934556]
["bitfinex-derivatives","BTCF0:USTF0",1746112531671,0.2054947,97292.0,97291.0,0.26584236]
["bitfinex-derivatives","BTCF0:USTF0",1746112531874,0.3638,97300.0,97299.0,0.20548]
["bitfinex-derivatives","BTCF0:USTF0",1746112532179,0.2054778,97300.0,97299.0,0.25931794]
["bitfinex-derivatives","BTCF0:USTF0",1746112532583,0.2568312,97307.0,97302.0,0.0513679]
["bitfinex-derivatives","BTCF0:USTF0",1746112532783,0.2568228,97311.0,97310.0,0.2054525]
["bitfinex-derivatives","BTCF0:USTF0",1746112532982,0.2054588,97311.0,97310.0,0.2054525]
["bitfinex-derivatives","BTCF0:USTF0",1746112533178,0.2054694,97304.0,97303.0,0.2601702]
["bitfinex-derivatives","BTCF0:USTF0",1746112533370,0.2054778,97300.0,97299.0,0.00329112]
["bitfinex-derivatives","BTCF0:USTF0",1746112533777,0.2055222,97279.0,97278.0,0.0015419]
["bitfinex-derivatives","BTCF0:USTF0",1746112535575,0.3520182,97279.0,97278.0,0.0015419]
["bitfinex-derivatives","BTCF0:USTF0",1746112535976,0.3554182,97279.0,97278.0,0.0015419]
["bitfinex-derivatives","BTCF0:USTF0",1746112536176,0.2055412,97270.0,97269.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1746112536584,0.2055412,97270.0,86097.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746112536585,0.2055454,97268.0,97267.0,0.00934712]
["bitfinex-derivatives","BTCF0:USTF0",1746112536772,0.2055454,97268.0,97267.0,0.00154214]
["bitfinex-derivatives","BTCF0:USTF0",1746112536977,0.2055687,97257.0,97256.0,0.03014548]
["bitfinex-derivatives","BTCF0:USTF0",1746112537172,0.5663687,97257.0,97256.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746112537484,0.6691887,97257.0,97256.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746112537785,0.2055856,97249.0,97248.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1746112537995,0.66929769,97249.0,97248.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1746112538284,0.2055877,97248.0,97247.0,0.25424736]
["bitfinex-derivatives","BTCF0:USTF0",1746112538484,0.3555157,97248.0,97247.0,0.15159686]
["bitfinex-derivatives","BTCF0:USTF0",1746112538682,0.3555157,97248.0,97237.0,0.27742143]
["bitfinex-derivatives","BTCF0:USTF0",1746112538683,0.2056089,97238.0,97237.0,0.27742143]
["bitfinex-derivatives","BTCF0:USTF0",1746112538886,0.0514027,97237.0,97232.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746112539090,0.2056194,97233.0,97232.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746112539380,0.20571582,97233.0,97232.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746112540489,0.30856383,97233.0,97232.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746112541078,0.30856383,97233.0,97232.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1746112541079,0.20571582,97233.0,97232.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1746112541281,0.3608,97258.0,97232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746112541590,0.2056194,97233.0,97232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746112541776,0.1186194,97233.0,97232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746112542177,0.2056385,97224.0,97223.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1746112542382,0.5664385,97224.0,97223.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1746112542582,0.2056729,97207.0,97206.0,0.2056736]
["bitfinex-derivatives","BTCF0:USTF0",1746112542784,0.205675,97206.0,97205.0,0.36182875]
["bitfinex-derivatives","BTCF0:USTF0",1746112543386,0.205675,97206.0,97205.0,0.3696059]
["bitfinex-derivatives","BTCF0:USTF0",1746112543583,0.205675,97206.0,97205.0,0.5752831]
["bitfinex-derivatives","BTCF0:USTF0",1746112544289,0.205675,97206.0,97205.0,0.5812831]
["bitfinex-derivatives","BTCF0:USTF0",1746112544487,0.205675,97206.0,97205.0,0.3756059]
["bitfinex-derivatives","BTCF0:USTF0",1746112544783,0.205675,97206.0,97205.0,0.3816059]
["bitfinex-derivatives","BTCF0:USTF0",1746112545889,0.0514103,97223.0,97205.0,0.3816059]
["bitfinex-derivatives","BTCF0:USTF0",1746112545890,0.2056602,97218.0,97217.0,0.2056455]
["bitfinex-derivatives","BTCF0:USTF0",1746112546087,0.2056602,97218.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112547188,0.2056602,97218.0,97217.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746112547493,0.2056602,97218.0,97217.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1746112549486,0.0514069,97220.0,97218.0,0.0514072]
["bitfinex-derivatives","BTCF0:USTF0",1746112549689,0.2570375,97220.0,97219.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1746112550288,0.0513981,97236.0,97219.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1746112550289,0.2056168,97226.0,97225.0,0.2056134]
["bitfinex-derivatives","BTCF0:USTF0",1746112550490,0.205625,97224.0,97223.0,0.2056189]
["bitfinex-derivatives","BTCF0:USTF0",1746112550787,0.2056285,97222.0,97221.0,0.2056234]
["bitfinex-derivatives","BTCF0:USTF0",1746112550990,0.256992,97240.0,97239.0,0.2055798]
["bitfinex-derivatives","BTCF0:USTF0",1746112551197,0.2055818,97243.0,97242.0,0.2055798]
["bitfinex-derivatives","BTCF0:USTF0",1746112551590,0.2569846,97240.0,97239.0,0.2055855]
["bitfinex-derivatives","BTCF0:USTF0",1746112552091,0.2570005,97234.0,97233.0,0.2055967]
["bitfinex-derivatives","BTCF0:USTF0",1746112552788,0.205601,97234.0,97233.0,0.2055967]
["bitfinex-derivatives","BTCF0:USTF0",1746112553486,0.002,97240.0,97235.0,0.0513982]
["bitfinex-derivatives","BTCF0:USTF0",1746112553688,0.205584,97240.0,97239.0,0.6691775]
["bitfinex-derivatives","BTCF0:USTF0",1746112553987,0.0513892,97253.0,97243.0,0.0513939]
["bitfinex-derivatives","BTCF0:USTF0",1746112554190,0.3608,97275.0,97261.0,0.0513834]
["bitfinex-derivatives","BTCF0:USTF0",1746112554378,0.2569215,97263.0,97262.0,0.2055312]
["bitfinex-derivatives","BTCF0:USTF0",1746112554582,0.205546,97259.0,97258.0,0.2055459]
["bitfinex-derivatives","BTCF0:USTF0",1746112554787,0.205546,97258.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112554989,0.2055629,97250.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112555181,0.2055629,97250.0,97243.0,0.0513943]
["bitfinex-derivatives","BTCF0:USTF0",1746112555389,0.2055629,97250.0,97247.0,0.2055685]
["bitfinex-derivatives","BTCF0:USTF0",1746112555589,0.2055629,97250.0,97243.0,0.2055765]
["bitfinex-derivatives","BTCF0:USTF0",1746112555784,0.2055629,97250.0,97240.0,0.0513959]
["bitfinex-derivatives","BTCF0:USTF0",1746112555987,0.2055629,97250.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112556487,0.205584,97240.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112557888,0.205584,97240.0,97239.0,0.5663862]
["bitfinex-derivatives","BTCF0:USTF0",1746112558393,0.0513842,97263.0,97245.0,0.2055714]
["bitfinex-derivatives","BTCF0:USTF0",1746112558394,0.2055794,97246.0,97245.0,0.2055714]
["bitfinex-derivatives","BTCF0:USTF0",1746112560193,0.0513896,97254.0,97239.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746112560397,0.2569383,97258.0,97257.0,0.256921]
["bitfinex-derivatives","BTCF0:USTF0",1746112561286,0.01353,97267.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112561589,0.0015,97285.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112561590,0.0015,97285.0,97284.0,0.2054911]
["bitfinex-derivatives","BTCF0:USTF0",1746112561793,0.07859922,97296.0,97295.0,0.2054678]
["bitfinex-derivatives","BTCF0:USTF0",1746112562892,0.28406492,97296.0,97295.0,0.2054678]
["bitfinex-derivatives","BTCF0:USTF0",1746112563083,0.205489,97286.0,97275.0,0.0513774]
["bitfinex-derivatives","BTCF0:USTF0",1746112563292,0.205489,97286.0,97285.0,0.2054872]
["bitfinex-derivatives","BTCF0:USTF0",1746112563597,0.205489,97285.0,97284.0,0.5662911]
["bitfinex-derivatives","BTCF0:USTF0",1746112564293,0.2055059,97277.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112564481,0.2055122,97274.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112564683,0.2055249,97268.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112565685,0.0513771,97276.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112565889,0.2055066,97278.0,97277.0,0.2055037]
["bitfinex-derivatives","BTCF0:USTF0",1746112566191,0.2055108,97275.0,97274.0,0.2568805]
["bitfinex-derivatives","BTCF0:USTF0",1746112566387,0.2568974,97273.0,97272.0,0.2055163]
["bitfinex-derivatives","BTCF0:USTF0",1746112566992,0.2055185,97273.0,97272.0,0.2055163]
["bitfinex-derivatives","BTCF0:USTF0",1746112567195,0.001,97276.0,97275.0,0.2055101]
["bitfinex-derivatives","BTCF0:USTF0",1746112567392,0.3608,97287.0,97272.0,0.2055151]
["bitfinex-derivatives","BTCF0:USTF0",1746112567597,0.2105164,97273.0,97272.0,0.2055151]
["bitfinex-derivatives","BTCF0:USTF0",1746112569095,0.002,97273.0,97272.0,0.2055151]
["bitfinex-derivatives","BTCF0:USTF0",1746112569595,0.205514,97275.0,97274.0,0.2055107]
["bitfinex-derivatives","BTCF0:USTF0",1746112570094,0.2055206,97271.0,97270.0,0.2055204]
["bitfinex-derivatives","BTCF0:USTF0",1746112570295,0.2055206,97270.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112570491,0.2055249,97268.0,97267.0,0.21469512]
["bitfinex-derivatives","BTCF0:USTF0",1746112570793,0.2055026,97279.0,97278.0,0.2055037]
["bitfinex-derivatives","BTCF0:USTF0",1746112570991,0.2055143,97274.0,97273.0,0.2055092]
["bitfinex-derivatives","BTCF0:USTF0",1746112571598,0.2055143,97274.0,97273.0,0.5663092]
["bitfinex-derivatives","BTCF0:USTF0",1746112572198,0.3608,97285.0,97267.0,0.00916812]
["bitfinex-derivatives","BTCF0:USTF0",1746112572199,0.2055249,97268.0,97267.0,0.00916812]
["bitfinex-derivatives","BTCF0:USTF0",1746112572701,0.30833291,97268.0,97267.0,0.00916812]
["bitfinex-derivatives","BTCF0:USTF0",1746112573005,0.2055481,97257.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112573189,0.2055756,97244.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112573393,0.3608,97257.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112573596,0.0513863,97259.0,97247.0,0.36331965]
["bitfinex-derivatives","BTCF0:USTF0",1746112573794,0.2055714,97248.0,97247.0,0.2055681]
["bitfinex-derivatives","BTCF0:USTF0",1746112574201,0.2055756,97244.0,97243.0,0.5663727]
["bitfinex-derivatives","BTCF0:USTF0",1746112575202,0.2055756,97244.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112575590,0.2055883,97238.0,97237.0,0.00154239]
["bitfinex-derivatives","BTCF0:USTF0",1746112575899,0.20566229,97238.0,97237.0,0.00154239]
["bitfinex-derivatives","BTCF0:USTF0",1746112576097,0.30850229,97238.0,97237.0,0.00154239]
["bitfinex-derivatives","BTCF0:USTF0",1746112577092,0.30950229,97238.0,97237.0,0.00154239]
["bitfinex-derivatives","BTCF0:USTF0",1746112577893,0.0514046,97224.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112578094,0.2056327,97217.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112578301,0.2056411,97213.0,97212.0,0.00154301]
["bitfinex-derivatives","BTCF0:USTF0",1746112578499,0.2056411,97213.0,97212.0,0.00926971]
["bitfinex-derivatives","BTCF0:USTF0",1746112578797,0.2056411,97213.0,97212.0,0.00154301]
["bitfinex-derivatives","BTCF0:USTF0",1746112579601,0.30860394,97213.0,97212.0,0.00154301]
["bitfinex-derivatives","BTCF0:USTF0",1746112580003,0.205656,97206.0,97205.0,0.00102875]
["bitfinex-derivatives","BTCF0:USTF0",1746112580199,0.20575084,97206.0,97205.0,0.00102875]
["bitfinex-derivatives","BTCF0:USTF0",1746112581100,9.484e-05,97206.0,97205.0,0.20668685]
["bitfinex-derivatives","BTCF0:USTF0",1746112581602,0.2056446,97216.0,97215.0,0.2570375]
["bitfinex-derivatives","BTCF0:USTF0",1746112581806,0.205639,97214.0,97213.0,0.5664411]
["bitfinex-derivatives","BTCF0:USTF0",1746112583912,0.2056538,97207.0,97206.0,0.0514137]
["bitfinex-derivatives","BTCF0:USTF0",1746112584206,0.205656,97206.0,97205.0,0.00857102]
["bitfinex-derivatives","BTCF0:USTF0",1746112584801,0.205656,97206.0,97205.0,0.21422912]
["bitfinex-derivatives","BTCF0:USTF0",1746112585202,0.205656,97206.0,97205.0,0.00857102]
["bitfinex-derivatives","BTCF0:USTF0",1746112585600,0.205656,97206.0,97205.0,0.01057102]
["bitfinex-derivatives","BTCF0:USTF0",1746112586802,0.205656,97206.0,97205.0,0.01157102]
["bitfinex-derivatives","BTCF0:USTF0",1746112588104,0.205656,97207.0,97206.0,0.2570583]
["bitfinex-derivatives","BTCF0:USTF0",1746112588406,0.205656,97207.0,97206.0,0.2056443]
["bitfinex-derivatives","BTCF0:USTF0",1746112589212,0.205656,97207.0,97206.0,0.2076443]
["bitfinex-derivatives","BTCF0:USTF0",1746112589417,0.205656,97207.0,97206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746112590005,0.205656,97207.0,97206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746112590210,0.205656,97207.0,97206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746112591200,0.205656,97207.0,97206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746112591908,0.205656,97207.0,97206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746112592716,0.2056534,97212.0,97211.0,0.2056465]
["bitfinex-derivatives","BTCF0:USTF0",1746112592915,0.2056592,97207.0,97206.0,0.2066553]
["bitfinex-derivatives","BTCF0:USTF0",1746112593209,0.2056592,97207.0,97206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746112594311,0.2056592,97206.0,97205.0,0.00857102]
["bitfinex-derivatives","BTCF0:USTF0",1746112594907,0.6693352,97206.0,97205.0,0.00857102]
["bitfinex-derivatives","BTCF0:USTF0",1746112595217,0.2056676,97202.0,97201.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746112595716,0.3085476,97202.0,97201.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746112596114,0.2057295,97176.0,97169.0,0.0514357]
["bitfinex-derivatives","BTCF0:USTF0",1746112596415,0.5665295,97176.0,97160.0,0.2057615]
["bitfinex-derivatives","BTCF0:USTF0",1746112596609,0.2057379,97172.0,97155.0,0.2057626]
["bitfinex-derivatives","BTCF0:USTF0",1746112596817,0.2057379,97172.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112597015,0.2057379,97172.0,97158.0,0.2057568]
["bitfinex-derivatives","BTCF0:USTF0",1746112597203,0.2057379,97172.0,97159.0,0.2057554]
["bitfinex-derivatives","BTCF0:USTF0",1746112597409,0.2057379,97172.0,97160.0,0.2057526]
["bitfinex-derivatives","BTCF0:USTF0",1746112597717,0.2057379,97172.0,97164.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1746112597920,0.2057379,97172.0,97150.0,0.27539635]
["bitfinex-derivatives","BTCF0:USTF0",1746112597921,0.3608,97205.0,97171.0,0.35445503]
["bitfinex-derivatives","BTCF0:USTF0",1746112598217,0.2056536,97211.0,97210.0,0.2056471]
["bitfinex-derivatives","BTCF0:USTF0",1746112598407,0.3608,97214.0,97204.0,0.412215]
["bitfinex-derivatives","BTCF0:USTF0",1746112598609,0.2056463,97211.0,97210.0,0.2046411]
["bitfinex-derivatives","BTCF0:USTF0",1746112598809,0.2056463,97211.0,97208.0,0.0514126]
["bitfinex-derivatives","BTCF0:USTF0",1746112598810,0.2056538,97208.0,97207.0,0.2056527]
["bitfinex-derivatives","BTCF0:USTF0",1746112599315,0.2056538,97208.0,97207.0,0.3641527]
["bitfinex-derivatives","BTCF0:USTF0",1746112601526,0.2056538,97208.0,97207.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1746112601713,0.2056538,97208.0,97207.0,0.3651538]
["bitfinex-derivatives","BTCF0:USTF0",1746112602114,0.2056538,97208.0,97207.0,0.3661538]
["bitfinex-derivatives","BTCF0:USTF0",1746112602423,0.2056538,97208.0,97207.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1746112602812,0.2056538,97208.0,97207.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1746112603028,0.2056538,97208.0,97207.0,0.3661538]
["bitfinex-derivatives","BTCF0:USTF0",1746112603214,0.0015,97215.0,97214.0,0.205639]
["bitfinex-derivatives","BTCF0:USTF0",1746112603518,0.0015,97215.0,97207.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1746112603519,0.2056306,97218.0,97217.0,0.0514079]
["bitfinex-derivatives","BTCF0:USTF0",1746112604719,0.2056369,97215.0,97214.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1746112604912,0.2056369,97215.0,97214.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1746112605116,0.2066369,97215.0,97214.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1746112605817,0.2066369,97215.0,97214.0,0.313239]
["bitfinex-derivatives","BTCF0:USTF0",1746112606017,0.2056369,97215.0,97214.0,0.313239]
["bitfinex-derivatives","BTCF0:USTF0",1746112606317,7.5,97423.0,97217.0,0.2570295]
["bitfinex-derivatives","BTCF0:USTF0",1746112606318,0.2056369,97218.0,97217.0,0.2570295]
["bitfinex-derivatives","BTCF0:USTF0",1746112606522,0.2570438,97221.0,97220.0,0.2570243]
["bitfinex-derivatives","BTCF0:USTF0",1746112607317,0.2570233,97224.0,97223.0,0.20562]
["bitfinex-derivatives","BTCF0:USTF0",1746112608123,0.2570233,97224.0,97223.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1746112608528,0.2570233,97224.0,97223.0,0.31512]
["bitfinex-derivatives","BTCF0:USTF0",1746112608820,0.2570233,97224.0,97223.0,0.31612]
["bitfinex-derivatives","BTCF0:USTF0",1746112610129,0.0513921,97248.0,97229.0,0.0514018]
["bitfinex-derivatives","BTCF0:USTF0",1746112610317,0.2056031,97231.0,97230.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1746112611521,0.5664031,97231.0,97230.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1746112611730,0.2056285,97219.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112612028,0.2056285,97219.0,97218.0,0.36853443]
["bitfinex-derivatives","BTCF0:USTF0",1746112612222,0.2056285,97219.0,97218.0,0.00773443]
["bitfinex-derivatives","BTCF0:USTF0",1746112612414,0.2056602,97205.0,97204.0,0.2056591]
["bitfinex-derivatives","BTCF0:USTF0",1746112612621,0.2056602,97204.0,97203.0,0.36234313]
["bitfinex-derivatives","BTCF0:USTF0",1746112613617,0.2056602,97204.0,97203.0,0.00154313]
["bitfinex-derivatives","BTCF0:USTF0",1746112614220,0.2056729,97198.0,97197.0,0.00154325]
["bitfinex-derivatives","BTCF0:USTF0",1746112614428,0.2056729,97198.0,97197.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746112614615,0.5585569,97198.0,97197.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746112614819,0.3085569,97198.0,97197.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746112615419,0.3085569,97198.0,97160.0,0.63619635]
["bitfinex-derivatives","BTCF0:USTF0",1746112615420,0.352884,97198.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112615623,0.2057194,97176.0,97175.0,0.00866103]
["bitfinex-derivatives","BTCF0:USTF0",1746112615825,0.5665194,97176.0,97175.0,0.00102907]
["bitfinex-derivatives","BTCF0:USTF0",1746112616425,0.5665194,97176.0,97151.0,0.2057716]
["bitfinex-derivatives","BTCF0:USTF0",1746112616426,0.0514334,97170.0,97151.0,0.2057716]
["bitfinex-derivatives","BTCF0:USTF0",1746112616620,0.205747,97163.0,97155.0,0.2057632]
["bitfinex-derivatives","BTCF0:USTF0",1746112616915,0.566547,97163.0,97155.0,0.2057632]
["bitfinex-derivatives","BTCF0:USTF0",1746112617121,0.566547,97163.0,97146.0,0.0514457]
["bitfinex-derivatives","BTCF0:USTF0",1746112617428,0.566547,97163.0,97146.0,0.0514455]
["bitfinex-derivatives","BTCF0:USTF0",1746112617825,0.566547,97163.0,97149.0,0.0514439]
["bitfinex-derivatives","BTCF0:USTF0",1746112618024,0.566547,97163.0,97142.0,0.00154383]
["bitfinex-derivatives","BTCF0:USTF0",1746112618223,0.56662048,97163.0,97162.0,0.00654381]
["bitfinex-derivatives","BTCF0:USTF0",1746112618423,0.56662048,97163.0,97162.0,0.01054381]
["bitfinex-derivatives","BTCF0:USTF0",1746112618717,0.2057724,97151.0,97150.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1746112619521,0.2057724,97151.0,97150.0,0.06357824]
["bitfinex-derivatives","BTCF0:USTF0",1746112620125,0.2057724,97151.0,97150.0,0.00767824]
["bitfinex-derivatives","BTCF0:USTF0",1746112620422,0.2057787,97148.0,97147.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1746112621023,0.2057787,97148.0,97147.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1746112622019,0.2057787,97148.0,97147.0,0.3256809]
["bitfinex-derivatives","BTCF0:USTF0",1746112622327,0.2057726,97153.0,97152.0,0.2571996]
["bitfinex-derivatives","BTCF0:USTF0",1746112622531,0.2057726,97153.0,97152.0,0.5665585]
["bitfinex-derivatives","BTCF0:USTF0",1746112623132,0.2057726,97153.0,97152.0,0.2057585]
["bitfinex-derivatives","BTCF0:USTF0",1746112623331,0.2057726,97153.0,97152.0,0.5665585]
["bitfinex-derivatives","BTCF0:USTF0",1746112623533,0.2057726,97153.0,97152.0,0.2057585]
["bitfinex-derivatives","BTCF0:USTF0",1746112623731,0.2571978,97160.0,97159.0,0.2057554]
["bitfinex-derivatives","BTCF0:USTF0",1746112624024,0.205766,97154.0,97153.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1746112624227,0.205766,97154.0,97153.0,0.259868]
["bitfinex-derivatives","BTCF0:USTF0",1746112625027,0.001,97160.0,97159.0,0.2057554]
["bitfinex-derivatives","BTCF0:USTF0",1746112625329,0.2057533,97160.0,97159.0,0.5665554]
["bitfinex-derivatives","BTCF0:USTF0",1746112625518,0.2057533,97160.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112625724,0.2057639,97155.0,97154.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1746112625923,0.5665639,97155.0,97154.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1746112627029,0.2057809,97147.0,97146.0,0.00772682]
["bitfinex-derivatives","BTCF0:USTF0",1746112627234,0.205783,97146.0,97143.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1746112627526,0.260183,97146.0,97143.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1746112627921,0.260183,97146.0,97142.0,0.00154383]
["bitfinex-derivatives","BTCF0:USTF0",1746112627922,0.620983,97146.0,97142.0,0.00154383]
["bitfinex-derivatives","BTCF0:USTF0",1746112628323,0.2058148,97131.0,97130.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1746112628530,0.2058169,97130.0,97129.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1746112628727,0.3148169,97130.0,97129.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1746112628924,0.3148169,97130.0,97120.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1746112628925,0.2058211,97128.0,97120.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1746112629128,0.2058211,97128.0,97121.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1746112629320,0.2058465,97116.0,97086.0,0.2059093]
["bitfinex-derivatives","BTCF0:USTF0",1746112629522,0.2058593,97110.0,97101.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1746112629723,0.2058593,97110.0,97109.0,0.05624452]
["bitfinex-derivatives","BTCF0:USTF0",1746112629724,0.20593914,97110.0,97109.0,0.05624452]
["bitfinex-derivatives","BTCF0:USTF0",1746112631224,0.20593914,97110.0,97109.0,0.05824452]
["bitfinex-derivatives","BTCF0:USTF0",1746112631425,7.984e-05,97110.0,97109.0,0.26710592]
["bitfinex-derivatives","BTCF0:USTF0",1746112631727,0.1075537,97131.0,97126.0,0.2572754]
["bitfinex-derivatives","BTCF0:USTF0",1746112631927,0.0538,97138.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112632135,0.2058275,97126.0,97125.0,0.2572744]
["bitfinex-derivatives","BTCF0:USTF0",1746112633037,0.2058275,97126.0,97125.0,0.2058176]
["bitfinex-derivatives","BTCF0:USTF0",1746112633229,0.2058275,97125.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112633831,0.2058423,97118.0,97117.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1746112634130,0.2058444,97117.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112634528,0.2058444,97117.0,97116.0,0.5666465]
["bitfinex-derivatives","BTCF0:USTF0",1746112635330,0.2058444,97117.0,97116.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746112636137,0.2058444,97117.0,97116.0,0.5676465]
["bitfinex-derivatives","BTCF0:USTF0",1746112636539,0.2058444,97117.0,97116.0,0.5686465]
["bitfinex-derivatives","BTCF0:USTF0",1746112637033,0.2058402,97119.0,97118.0,0.2058402]
["bitfinex-derivatives","BTCF0:USTF0",1746112637337,0.2572646,97136.0,97135.0,0.2058042]
["bitfinex-derivatives","BTCF0:USTF0",1746112637534,0.3608,97181.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112637732,0.2057343,97169.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112637931,0.0574,97170.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112638235,0.2057343,97169.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112638736,0.2057343,97169.0,97168.0,0.5665364]
["bitfinex-derivatives","BTCF0:USTF0",1746112638933,0.001,97176.0,97175.0,0.2057216]
["bitfinex-derivatives","BTCF0:USTF0",1746112639437,0.1045209,97193.0,97173.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1746112639438,0.0514267,97184.0,97183.0,0.2056957]
["bitfinex-derivatives","BTCF0:USTF0",1746112639642,0.308566,97184.0,97183.0,0.5664957]
["bitfinex-derivatives","BTCF0:USTF0",1746112640140,0.00540431,97192.0,97183.0,0.5664957]
["bitfinex-derivatives","BTCF0:USTF0",1746112640141,0.2056972,97192.0,97191.0,0.2056856]
["bitfinex-derivatives","BTCF0:USTF0",1746112640334,0.2056809,97197.0,97196.0,0.2570867]
["bitfinex-derivatives","BTCF0:USTF0",1746112640537,0.3608,97227.0,97205.0,0.2056581]
["bitfinex-derivatives","BTCF0:USTF0",1746112640833,0.206656,97206.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112641744,0.210656,97206.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112642134,0.005,97206.0,97205.0,0.5664581]
["bitfinex-derivatives","BTCF0:USTF0",1746112642440,0.005,97206.0,97203.0,0.0514152]
["bitfinex-derivatives","BTCF0:USTF0",1746112642441,0.205675,97197.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112643036,0.0514136,97207.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112643236,0.3608,97223.0,97205.0,0.5664581]
["bitfinex-derivatives","BTCF0:USTF0",1746112643442,0.0548,97222.0,97205.0,0.5664581]
["bitfinex-derivatives","BTCF0:USTF0",1746112643643,0.210656,97206.0,97205.0,0.5664581]
["bitfinex-derivatives","BTCF0:USTF0",1746112644029,0.209656,97206.0,97205.0,0.5664581]
["bitfinex-derivatives","BTCF0:USTF0",1746112644235,0.213656,97206.0,97205.0,0.5664581]
["bitfinex-derivatives","BTCF0:USTF0",1746112644938,0.008,97206.0,97205.0,0.5664581]
["bitfinex-derivatives","BTCF0:USTF0",1746112645146,0.3608,97235.0,97215.0,0.0514091]
["bitfinex-derivatives","BTCF0:USTF0",1746112645147,0.1028085,97225.0,97215.0,0.0514091]
["bitfinex-derivatives","BTCF0:USTF0",1746112645335,0.2570334,97225.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112645535,0.2570334,97225.0,97224.0,0.5664179]
["bitfinex-derivatives","BTCF0:USTF0",1746112646339,0.2570334,97225.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112646633,0.0514074,97219.0,97218.0,0.2056263]
["bitfinex-derivatives","BTCF0:USTF0",1746112646834,0.2056285,97219.0,97218.0,0.2570335]
["bitfinex-derivatives","BTCF0:USTF0",1746112647433,0.2056285,97219.0,97218.0,0.3154335]
["bitfinex-derivatives","BTCF0:USTF0",1746112647631,0.2056285,97219.0,97218.0,0.3745335]
["bitfinex-derivatives","BTCF0:USTF0",1746112648348,0.2056285,97219.0,97218.0,0.13857753]
["bitfinex-derivatives","BTCF0:USTF0",1746112648539,0.2106285,97219.0,97218.0,0.13857753]
["bitfinex-derivatives","BTCF0:USTF0",1746112648739,0.2176285,97219.0,97218.0,0.34520383]
["bitfinex-derivatives","BTCF0:USTF0",1746112649038,0.012,97219.0,97218.0,0.34520383]
["bitfinex-derivatives","BTCF0:USTF0",1746112649235,0.001,97236.0,97228.0,0.0514019]
["bitfinex-derivatives","BTCF0:USTF0",1746112649447,0.2579962,97236.0,97235.0,0.2055946]
["bitfinex-derivatives","BTCF0:USTF0",1746112650038,0.2579962,97236.0,97235.0,0.21345076]
["bitfinex-derivatives","BTCF0:USTF0",1746112650539,0.011,97236.0,97235.0,0.21345076]
["bitfinex-derivatives","BTCF0:USTF0",1746112650845,0.2165925,97236.0,97235.0,0.32575076]
["bitfinex-derivatives","BTCF0:USTF0",1746112651046,0.2215925,97236.0,97235.0,0.06305616]
["bitfinex-derivatives","BTCF0:USTF0",1746112651241,0.011,97236.0,97235.0,0.26865076]
["bitfinex-derivatives","BTCF0:USTF0",1746112651633,0.006,97236.0,97235.0,0.26865076]
["bitfinex-derivatives","BTCF0:USTF0",1746112651835,0.007,97236.0,97235.0,0.26865076]
["bitfinex-derivatives","BTCF0:USTF0",1746112652942,0.007,97236.0,97235.0,0.06305616]
["bitfinex-derivatives","BTCF0:USTF0",1746112653142,0.3104365,97236.0,97235.0,0.00785616]
["bitfinex-derivatives","BTCF0:USTF0",1746112653348,0.3104365,97236.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112653349,0.2570239,97224.0,97223.0,0.2056111]
["bitfinex-derivatives","BTCF0:USTF0",1746112654149,0.2570402,97219.0,97218.0,0.2056295]
["bitfinex-derivatives","BTCF0:USTF0",1746112654547,0.2570402,97219.0,97218.0,0.00771823]
["bitfinex-derivatives","BTCF0:USTF0",1746112654749,0.2056348,97216.0,97207.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1746112654947,0.0514119,97210.0,97197.0,0.00154325]
["bitfinex-derivatives","BTCF0:USTF0",1746112655252,0.2056983,97186.0,97185.0,0.00154329]
["bitfinex-derivatives","BTCF0:USTF0",1746112655844,0.27019917,97186.0,97185.0,0.00917523]
["bitfinex-derivatives","BTCF0:USTF0",1746112656046,0.42609431,97186.0,97185.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746112656242,0.42609431,97186.0,97185.0,0.00769457]
["bitfinex-derivatives","BTCF0:USTF0",1746112656243,0.67609431,97186.0,97185.0,0.00769457]
["bitfinex-derivatives","BTCF0:USTF0",1746112656441,0.68148051,97186.0,97185.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746112656943,0.68348051,97186.0,97185.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746112657151,0.205747,97163.0,97146.0,0.0514456]
["bitfinex-derivatives","BTCF0:USTF0",1746112657344,0.566547,97163.0,97153.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1746112657848,0.669467,97163.0,97145.0,0.00102938]
["bitfinex-derivatives","BTCF0:USTF0",1746112658044,0.785367,97163.0,97145.0,0.00102938]
["bitfinex-derivatives","BTCF0:USTF0",1746112658538,0.786367,97163.0,97145.0,0.00102938]
["bitfinex-derivatives","BTCF0:USTF0",1746112658745,0.786367,97163.0,97146.0,0.2057813]
["bitfinex-derivatives","BTCF0:USTF0",1746112658947,0.785367,97163.0,97146.0,0.2057813]
["bitfinex-derivatives","BTCF0:USTF0",1746112659145,0.786367,97163.0,97145.0,0.00102938]
["bitfinex-derivatives","BTCF0:USTF0",1746112659349,0.786367,97163.0,97162.0,0.00914424]
["bitfinex-derivatives","BTCF0:USTF0",1746112659848,0.686447,97163.0,97162.0,0.00914424]
["bitfinex-derivatives","BTCF0:USTF0",1746112660042,0.801167,97163.0,97162.0,0.00914424]
["bitfinex-derivatives","BTCF0:USTF0",1746112660646,0.686447,97163.0,97162.0,0.00914424]
["bitfinex-derivatives","BTCF0:USTF0",1746112661047,0.685447,97163.0,97162.0,0.00914424]
["bitfinex-derivatives","BTCF0:USTF0",1746112661355,0.684447,97163.0,97162.0,0.00914424]
["bitfinex-derivatives","BTCF0:USTF0",1746112661546,0.686447,97163.0,97162.0,0.00914424]
["bitfinex-derivatives","BTCF0:USTF0",1746112662348,0.788367,97163.0,97162.0,0.00914424]
["bitfinex-derivatives","BTCF0:USTF0",1746112662546,0.83262,97163.0,97114.0,0.4122622]
["bitfinex-derivatives","BTCF0:USTF0",1746112662754,0.2058211,97128.0,97126.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1746112663657,0.2058211,97128.0,97116.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1746112663855,0.3180211,97128.0,97127.0,0.00654436]
["bitfinex-derivatives","BTCF0:USTF0",1746112664347,0.6788211,97128.0,97127.0,0.00654436]
["bitfinex-derivatives","BTCF0:USTF0",1746112664752,0.6788211,97128.0,97127.0,0.01054436]
["bitfinex-derivatives","BTCF0:USTF0",1746112665353,0.7817771,97128.0,97127.0,0.01840005]
["bitfinex-derivatives","BTCF0:USTF0",1746112665955,0.6788211,97128.0,97127.0,0.01340005]
["bitfinex-derivatives","BTCF0:USTF0",1746112666251,0.6788211,97128.0,97127.0,0.01540005]
["bitfinex-derivatives","BTCF0:USTF0",1746112666452,0.47552,97139.0,97127.0,0.01540005]
["bitfinex-derivatives","BTCF0:USTF0",1746112666756,0.205819,97129.0,97128.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1746112666942,0.205819,97129.0,97128.0,0.3159211]
["bitfinex-derivatives","BTCF0:USTF0",1746112667141,0.051454,97131.0,97130.0,0.2058126]
["bitfinex-derivatives","BTCF0:USTF0",1746112667142,0.2058155,97131.0,97130.0,0.2058126]
["bitfinex-derivatives","BTCF0:USTF0",1746112667551,0.205819,97129.0,97128.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1746112668146,0.205819,97129.0,97128.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1746112668547,0.3608,97163.0,97128.0,0.878856]
["bitfinex-derivatives","BTCF0:USTF0",1746112668855,0.0514386,97160.0,97144.0,0.36437119]
["bitfinex-derivatives","BTCF0:USTF0",1746112669049,0.3608,97158.0,97148.0,0.0514445]
["bitfinex-derivatives","BTCF0:USTF0",1746112669250,0.0552,97157.0,97148.0,0.0514445]
["bitfinex-derivatives","BTCF0:USTF0",1746112669449,0.0552,97157.0,97145.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1746112669643,0.2057628,97156.0,97145.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1746112669848,0.2057639,97155.0,97152.0,0.2057692]
["bitfinex-derivatives","BTCF0:USTF0",1746112670157,0.2057626,97156.0,97153.0,0.3201666]
["bitfinex-derivatives","BTCF0:USTF0",1746112670347,0.0552,97157.0,97153.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1746112670348,0.0572,97157.0,97153.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1746112670556,0.0514404,97156.0,97153.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1746112670956,0.205766,97154.0,97153.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1746112671651,0.205766,97154.0,97153.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1746112672345,0.463728,97154.0,97152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746112672654,0.0514504,97138.0,97131.0,0.1140534]
["bitfinex-derivatives","BTCF0:USTF0",1746112672858,0.2058122,97133.0,97132.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1746112674062,0.2058122,97133.0,97132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746112675050,0.2058211,97128.0,97116.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1746112675356,0.5666211,97128.0,97116.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1746112675852,0.5666211,97128.0,97115.0,0.0010297]
["bitfinex-derivatives","BTCF0:USTF0",1746112675853,0.2058465,97116.0,97115.0,0.0010297]
["bitfinex-derivatives","BTCF0:USTF0",1746112676556,0.3618,97128.0,97115.0,0.00860836]
["bitfinex-derivatives","BTCF0:USTF0",1746112676757,0.2058444,97117.0,97116.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1746112676952,0.2058444,97117.0,97116.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1746112677151,0.1188,97126.0,97116.0,0.1693614]
["bitfinex-derivatives","BTCF0:USTF0",1746112677352,0.2058354,97122.0,97116.0,0.3237453]
["bitfinex-derivatives","BTCF0:USTF0",1746112677657,0.0514597,97120.0,97116.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1746112677856,0.0514584,97122.0,97116.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1746112678050,0.2058444,97117.0,97116.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1746112678250,0.2058444,97117.0,97116.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746112678947,0.2058444,97117.0,97116.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1746112679251,0.00541861,97140.0,97116.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1746112679450,0.0624,97127.0,97122.0,0.2058337]
["bitfinex-derivatives","BTCF0:USTF0",1746112679656,0.0514523,97134.0,97123.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1746112679850,0.0514515,97135.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112680053,0.4773,97137.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112680251,0.0624,97136.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112680454,0.0586,97144.0,97130.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1746112680646,0.3608,97148.0,97131.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1746112680857,0.36605286,97161.0,97144.0,0.2057872]
["bitfinex-derivatives","BTCF0:USTF0",1746112681058,0.2057834,97146.0,97143.0,0.2057886]
["bitfinex-derivatives","BTCF0:USTF0",1746112681259,0.2057834,97146.0,97144.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1746112681460,0.2072851,97145.0,97144.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1746112682459,0.2653851,97145.0,97144.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1746112682660,0.0596,97145.0,97144.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1746112682968,0.0596,97145.0,97144.0,0.2634873]
["bitfinex-derivatives","BTCF0:USTF0",1746112682969,0.0025,97145.0,97144.0,0.2634873]
["bitfinex-derivatives","BTCF0:USTF0",1746112683359,0.0025,97145.0,97144.0,0.6242873]
["bitfinex-derivatives","BTCF0:USTF0",1746112683762,0.0015,97145.0,97144.0,0.6242873]
["bitfinex-derivatives","BTCF0:USTF0",1746112684758,0.0015,97145.0,97144.0,0.6232873]
["bitfinex-derivatives","BTCF0:USTF0",1746112684963,0.0015,97145.0,97144.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1746112685165,0.2072851,97145.0,97144.0,0.6242872]
["bitfinex-derivatives","BTCF0:USTF0",1746112685365,0.0025,97145.0,97144.0,0.6252872]
["bitfinex-derivatives","BTCF0:USTF0",1746112685572,0.2082851,97145.0,97144.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1746112685860,0.2082851,97145.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112685861,0.2058126,97132.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112686058,0.2058126,97132.0,97121.0,0.0514589]
["bitfinex-derivatives","BTCF0:USTF0",1746112686259,0.2058126,97132.0,97123.0,0.2058302]
["bitfinex-derivatives","BTCF0:USTF0",1746112686466,0.2058126,97132.0,97127.0,0.2058226]
["bitfinex-derivatives","BTCF0:USTF0",1746112686764,0.2058126,97132.0,97127.0,0.2058224]
["bitfinex-derivatives","BTCF0:USTF0",1746112687158,0.2058126,97132.0,97128.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1746112688460,0.2068126,97132.0,97128.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1746112689066,0.2058126,97132.0,97128.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1746112689268,0.2068126,97132.0,97128.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1746112689559,0.2068126,97132.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112689560,0.2058403,97119.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112689765,0.2058445,97117.0,97116.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1746112689959,0.5666445,97117.0,97116.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1746112690360,0.6873445,97117.0,97116.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1746112690959,0.2058466,97116.0,97115.0,0.0087757]
["bitfinex-derivatives","BTCF0:USTF0",1746112691362,0.3265466,97116.0,97115.0,0.0087757]
["bitfinex-derivatives","BTCF0:USTF0",1746112692570,0.00545252,97122.0,97115.0,0.0087757]
["bitfinex-derivatives","BTCF0:USTF0",1746112692866,0.2058466,97116.0,97115.0,0.0137757]
["bitfinex-derivatives","BTCF0:USTF0",1746112693470,0.2058465,97116.0,97115.0,0.0137757]
["bitfinex-derivatives","BTCF0:USTF0",1746112694271,0.2058465,97116.0,97115.0,0.0117757]
["bitfinex-derivatives","BTCF0:USTF0",1746112694465,0.3608,97137.0,97115.0,0.0117757]
["bitfinex-derivatives","BTCF0:USTF0",1746112694665,0.2058275,97125.0,97124.0,0.2058262]
["bitfinex-derivatives","BTCF0:USTF0",1746112694871,0.2058275,97125.0,97124.0,0.3266262]
["bitfinex-derivatives","BTCF0:USTF0",1746112695060,0.10616,97150.0,97124.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1746112695268,0.0514454,97147.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112695561,0.2057914,97143.0,97142.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1746112696360,0.00528515,97155.0,97142.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1746112696565,0.0065,97145.0,97144.0,0.2057872]
["bitfinex-derivatives","BTCF0:USTF0",1746112697267,0.0015,97145.0,97144.0,0.2057872]
["bitfinex-derivatives","BTCF0:USTF0",1746112697571,0.0015,97145.0,97144.0,0.2067872]
["bitfinex-derivatives","BTCF0:USTF0",1746112698565,0.2072851,97145.0,97144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746112698872,0.2057893,97143.0,97142.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1746112700767,0.2057893,97143.0,97142.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1746112701772,0.2057893,97143.0,97142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746112701972,0.2058084,97134.0,97133.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1746112702172,0.2058084,97134.0,97133.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1746112702566,0.2058105,97133.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112702761,0.3250105,97133.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112703073,0.2058467,97116.0,97109.0,0.00154393]
["bitfinex-derivatives","BTCF0:USTF0",1746112703372,0.2058467,97116.0,97110.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1746112703969,0.2058467,97116.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112704165,0.0514584,97123.0,97118.0,0.0514606]
["bitfinex-derivatives","BTCF0:USTF0",1746112704166,0.205833,97123.0,97118.0,0.0514606]
["bitfinex-derivatives","BTCF0:USTF0",1746112704370,0.2058382,97120.0,97119.0,0.4799]
["bitfinex-derivatives","BTCF0:USTF0",1746112705763,0.2058382,97120.0,97119.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1746112705964,0.2058467,97116.0,97115.0,0.0097757]
["bitfinex-derivatives","BTCF0:USTF0",1746112707266,0.2058467,97116.0,97115.0,0.0087757]
["bitfinex-derivatives","BTCF0:USTF0",1746112707573,0.2058467,97116.0,97115.0,0.0097757]
["bitfinex-derivatives","BTCF0:USTF0",1746112707574,0.5666467,97116.0,97115.0,0.0097757]
["bitfinex-derivatives","BTCF0:USTF0",1746112710871,0.5666467,97116.0,97115.0,0.0087757]
["bitfinex-derivatives","BTCF0:USTF0",1746112711175,0.5686467,97116.0,97115.0,0.0087757]
["bitfinex-derivatives","BTCF0:USTF0",1746112712476,0.5716467,97116.0,97115.0,0.0087757]
["bitfinex-derivatives","BTCF0:USTF0",1746112712771,0.2058595,97110.0,97108.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746112713480,0.2058595,97110.0,97109.0,0.05814393]
["bitfinex-derivatives","BTCF0:USTF0",1746112713975,0.2068595,97110.0,97109.0,0.05814393]
["bitfinex-derivatives","BTCF0:USTF0",1746112714177,0.2088595,97110.0,97109.0,0.05814393]
["bitfinex-derivatives","BTCF0:USTF0",1746112714373,0.2078595,97110.0,97109.0,0.05814393]
["bitfinex-derivatives","BTCF0:USTF0",1746112714580,0.2088595,97110.0,97109.0,0.00154393]
["bitfinex-derivatives","BTCF0:USTF0",1746112715771,0.2068595,97110.0,97109.0,0.00154393]
["bitfinex-derivatives","BTCF0:USTF0",1746112715978,0.2088595,97110.0,97109.0,0.00154393]
["bitfinex-derivatives","BTCF0:USTF0",1746112716672,0.001,97110.0,97109.0,0.42703512]
["bitfinex-derivatives","BTCF0:USTF0",1746112716873,0.2078595,97110.0,97109.0,0.41914393]
["bitfinex-derivatives","BTCF0:USTF0",1746112717275,0.1078595,97110.0,97109.0,0.47884393]
["bitfinex-derivatives","BTCF0:USTF0",1746112717575,0.0514614,97117.0,97109.0,0.47884393]
["bitfinex-derivatives","BTCF0:USTF0",1746112717775,0.2058585,97111.0,97109.0,0.47884393]
["bitfinex-derivatives","BTCF0:USTF0",1746112717982,0.2058585,97111.0,97110.0,0.2058586]
["bitfinex-derivatives","BTCF0:USTF0",1746112718278,0.3608,97124.0,97109.0,0.48666413]
["bitfinex-derivatives","BTCF0:USTF0",1746112718476,0.1176,97131.0,97124.0,0.2058285]
["bitfinex-derivatives","BTCF0:USTF0",1746112718671,0.0514502,97138.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112718672,0.3608,97164.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112718976,0.205798,97139.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112719178,0.205798,97139.0,97131.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1746112719179,0.2058128,97132.0,97131.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1746112719379,0.2058128,97132.0,97119.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1746112719380,0.2058383,97120.0,97119.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1746112719681,0.2058383,97120.0,97119.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1746112720372,0.0514543,97130.0,97119.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1746112720568,0.0015,97145.0,97120.0,0.27586541]
["bitfinex-derivatives","BTCF0:USTF0",1746112720777,0.3608,97163.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112721078,0.2058042,97136.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112721785,0.2572808,97128.0,97127.0,0.2058233]
["bitfinex-derivatives","BTCF0:USTF0",1746112722483,0.2572808,97128.0,97127.0,0.00154436]
["bitfinex-derivatives","BTCF0:USTF0",1746112723100,0.2058254,97128.0,97127.0,0.20736766]
["bitfinex-derivatives","BTCF0:USTF0",1746112723280,0.2058254,97128.0,97127.0,0.00154436]
["bitfinex-derivatives","BTCF0:USTF0",1746112723485,0.2058254,97128.0,97127.0,0.00254436]
["bitfinex-derivatives","BTCF0:USTF0",1746112723687,0.2058254,97128.0,97127.0,0.20836766]
["bitfinex-derivatives","BTCF0:USTF0",1746112723986,0.2058254,97128.0,97127.0,0.20936766]
["bitfinex-derivatives","BTCF0:USTF0",1746112724378,0.2058254,97128.0,97127.0,0.20836766]
["bitfinex-derivatives","BTCF0:USTF0",1746112724581,0.2058254,97128.0,97127.0,0.20936766]
["bitfinex-derivatives","BTCF0:USTF0",1746112725482,0.2058254,97128.0,97127.0,0.00354436]
["bitfinex-derivatives","BTCF0:USTF0",1746112725687,0.2058254,97128.0,97127.0,0.00254436]
["bitfinex-derivatives","BTCF0:USTF0",1746112725982,0.2058254,97128.0,97127.0,0.00354436]
["bitfinex-derivatives","BTCF0:USTF0",1746112726384,0.0514505,97137.0,97127.0,0.00354436]
["bitfinex-derivatives","BTCF0:USTF0",1746112726385,0.00632508,97150.0,97130.0,0.0514541]
["bitfinex-derivatives","BTCF0:USTF0",1746112726579,0.2030647,97132.0,97131.0,0.2058144]
["bitfinex-derivatives","BTCF0:USTF0",1746112726889,0.2058191,97129.0,97128.0,0.2572751]
["bitfinex-derivatives","BTCF0:USTF0",1746112727077,0.2058191,97129.0,97128.0,0.20582]
["bitfinex-derivatives","BTCF0:USTF0",1746112727674,0.0514452,97147.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112727875,0.3608,97163.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112728084,0.205781,97147.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112728388,0.2057768,97149.0,97148.0,0.257218]
["bitfinex-derivatives","BTCF0:USTF0",1746112728582,0.2057768,97149.0,97148.0,0.2057734]
["bitfinex-derivatives","BTCF0:USTF0",1746112729786,0.2087768,97149.0,97148.0,0.2057734]
["bitfinex-derivatives","BTCF0:USTF0",1746112730186,0.005,97149.0,97148.0,0.2057734]
["bitfinex-derivatives","BTCF0:USTF0",1746112730388,0.003,97149.0,97148.0,0.2057734]
["bitfinex-derivatives","BTCF0:USTF0",1746112730575,0.2057608,97159.0,97158.0,0.2057501]
["bitfinex-derivatives","BTCF0:USTF0",1746112730781,0.2057608,97159.0,97158.0,0.57443513]
["bitfinex-derivatives","BTCF0:USTF0",1746112731089,0.07835715,97186.0,97175.0,0.2057217]
["bitfinex-derivatives","BTCF0:USTF0",1746112731280,0.2067196,97176.0,97175.0,0.2057217]
["bitfinex-derivatives","BTCF0:USTF0",1746112731593,0.2057259,97174.0,97173.0,0.2057252]
["bitfinex-derivatives","BTCF0:USTF0",1746112731883,0.2057111,97183.0,97182.0,0.2571289]
["bitfinex-derivatives","BTCF0:USTF0",1746112732082,0.1678511,97183.0,97182.0,0.2057026]
["bitfinex-derivatives","BTCF0:USTF0",1746112732278,0.07835715,97186.0,97183.0,0.0514258]
["bitfinex-derivatives","BTCF0:USTF0",1746112732474,0.07835715,97186.0,97185.0,0.2057005]
["bitfinex-derivatives","BTCF0:USTF0",1746112732883,0.2056984,97186.0,97185.0,0.2057005]
["bitfinex-derivatives","BTCF0:USTF0",1746112733483,0.2096984,97186.0,97185.0,0.2057005]
["bitfinex-derivatives","BTCF0:USTF0",1746112734990,0.2136984,97186.0,97185.0,0.2057005]
["bitfinex-derivatives","BTCF0:USTF0",1746112737284,0.2057006,97185.0,97184.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1746112737491,0.2635006,97185.0,97184.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1746112737788,0.2057006,97185.0,97184.0,0.2659027]
["bitfinex-derivatives","BTCF0:USTF0",1746112737984,0.2057006,97185.0,97184.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1746112738185,0.008,97186.0,97185.0,0.2057005]
["bitfinex-derivatives","BTCF0:USTF0",1746112738390,0.2097005,97186.0,97185.0,0.2675005]
["bitfinex-derivatives","BTCF0:USTF0",1746112738788,0.051423,97189.0,97185.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746112738991,0.2056963,97190.0,97189.0,0.20569]
["bitfinex-derivatives","BTCF0:USTF0",1746112739193,0.2056963,97190.0,97189.0,0.32739]
["bitfinex-derivatives","BTCF0:USTF0",1746112740198,0.06833,97205.0,97189.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1746112740381,0.0585,97214.0,97205.0,0.2056582]
["bitfinex-derivatives","BTCF0:USTF0",1746112740587,0.2066561,97206.0,97205.0,0.2056582]
["bitfinex-derivatives","BTCF0:USTF0",1746112740783,0.2066561,97206.0,97205.0,0.3221582]
["bitfinex-derivatives","BTCF0:USTF0",1746112740979,0.2066561,97206.0,97205.0,0.13160209]
["bitfinex-derivatives","BTCF0:USTF0",1746112740980,0.21291186,97206.0,97205.0,0.13160209]
["bitfinex-derivatives","BTCF0:USTF0",1746112741197,0.2066561,97206.0,97205.0,0.13163585]
["bitfinex-derivatives","BTCF0:USTF0",1746112741494,0.2066561,97206.0,97205.0,0.33729405]
["bitfinex-derivatives","BTCF0:USTF0",1746112741690,0.2570588,97213.0,97212.0,0.0514104]
["bitfinex-derivatives","BTCF0:USTF0",1746112741886,0.2056477,97210.0,97209.0,0.0514105]
["bitfinex-derivatives","BTCF0:USTF0",1746112742086,0.2056477,97210.0,97209.0,0.06650669]
["bitfinex-derivatives","BTCF0:USTF0",1746112742392,0.2056477,97210.0,97209.0,0.06650606]
["bitfinex-derivatives","BTCF0:USTF0",1746112742589,0.00619327,97227.0,97211.0,0.0514114]
["bitfinex-derivatives","BTCF0:USTF0",1746112742786,0.2056371,97221.0,97220.0,0.2056152]
["bitfinex-derivatives","BTCF0:USTF0",1746112742988,0.3084526,97221.0,97220.0,0.01509556]
["bitfinex-derivatives","BTCF0:USTF0",1746112743191,0.3598607,97221.0,97220.0,0.01509556]
["bitfinex-derivatives","BTCF0:USTF0",1746112743889,0.2056287,97219.0,97218.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1746112744088,0.2056287,97219.0,97218.0,0.2616308]
["bitfinex-derivatives","BTCF0:USTF0",1746112745899,0.1028155,97221.0,97218.0,0.00755351]
["bitfinex-derivatives","BTCF0:USTF0",1746112746189,0.2056644,97202.0,97201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112746395,0.0514135,97207.0,97201.0,0.57422055]
["bitfinex-derivatives","BTCF0:USTF0",1746112746590,0.2056588,97208.0,97207.0,0.2570626]
["bitfinex-derivatives","BTCF0:USTF0",1746112746785,0.2056581,97205.0,97204.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1746112746980,0.2056644,97202.0,97201.0,0.36855395]
["bitfinex-derivatives","BTCF0:USTF0",1746112747394,0.2056644,97202.0,97201.0,0.57422055]
["bitfinex-derivatives","BTCF0:USTF0",1746112747792,0.2056644,97202.0,97201.0,0.36855395]
["bitfinex-derivatives","BTCF0:USTF0",1746112749399,0.2086644,97202.0,97201.0,0.36855395]
["bitfinex-derivatives","BTCF0:USTF0",1746112752288,0.2086644,97202.0,97201.0,0.57422115]
["bitfinex-derivatives","BTCF0:USTF0",1746112752499,0.2086644,97202.0,97201.0,0.36855395]
["bitfinex-derivatives","BTCF0:USTF0",1746112753096,0.2034144,97202.0,97201.0,0.36855395]
["bitfinex-derivatives","BTCF0:USTF0",1746112753692,0.2034144,97202.0,97201.0,0.00775395]
["bitfinex-derivatives","BTCF0:USTF0",1746112753896,0.2056736,97198.0,97197.0,0.00154325]
["bitfinex-derivatives","BTCF0:USTF0",1746112754595,0.2056736,97198.0,97197.0,0.00931446]
["bitfinex-derivatives","BTCF0:USTF0",1746112755195,0.2076736,97198.0,97197.0,0.00931446]
["bitfinex-derivatives","BTCF0:USTF0",1746112755604,0.2076736,97198.0,97197.0,0.01031446]
["bitfinex-derivatives","BTCF0:USTF0",1746112756003,0.1129236,97198.0,97197.0,0.63409016]
["bitfinex-derivatives","BTCF0:USTF0",1746112756194,0.1109236,97198.0,97197.0,0.42841446]
["bitfinex-derivatives","BTCF0:USTF0",1746112756395,0.1129236,97198.0,97197.0,0.63409016]
["bitfinex-derivatives","BTCF0:USTF0",1746112757694,0.1129236,97198.0,97197.0,0.49121446]
["bitfinex-derivatives","BTCF0:USTF0",1746112757894,0.1129236,97198.0,97197.0,0.69689026]
["bitfinex-derivatives","BTCF0:USTF0",1746112759995,0.1129236,97198.0,97197.0,0.49121446]
["bitfinex-derivatives","BTCF0:USTF0",1746112760716,0.1129236,97198.0,97197.0,0.37111446]
["bitfinex-derivatives","BTCF0:USTF0",1746112761421,0.1129236,97198.0,97197.0,0.48471446]
["bitfinex-derivatives","BTCF0:USTF0",1746112762620,0.1129236,97198.0,97197.0,0.69041006]
["bitfinex-derivatives","BTCF0:USTF0",1746112763922,0.1129236,97198.0,97197.0,0.48471446]
["bitfinex-derivatives","BTCF0:USTF0",1746112764523,0.1129236,97198.0,97197.0,0.69041006]
["bitfinex-derivatives","BTCF0:USTF0",1746112764713,0.1129236,97198.0,97197.0,0.48471446]
["bitfinex-derivatives","BTCF0:USTF0",1746112766611,0.1129236,97198.0,97197.0,0.06701446]
["bitfinex-derivatives","BTCF0:USTF0",1746112766612,0.4737236,97198.0,97197.0,0.06701446]
["bitfinex-derivatives","BTCF0:USTF0",1746112766920,0.2057676,97163.0,97162.0,0.36234381]
["bitfinex-derivatives","BTCF0:USTF0",1746112767319,0.3086876,97163.0,97162.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746112767520,0.3086876,97163.0,97146.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1746112767521,0.2058015,97147.0,97146.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1746112768321,0.2058015,97147.0,97146.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1746112768513,0.2058015,97147.0,97146.0,0.12716283]
["bitfinex-derivatives","BTCF0:USTF0",1746112769415,0.2058015,97147.0,97146.0,0.06836283]
["bitfinex-derivatives","BTCF0:USTF0",1746112769611,0.0514497,97149.0,97139.0,0.00154416]
["bitfinex-derivatives","BTCF0:USTF0",1746112769612,0.2058036,97146.0,97139.0,0.00154416]
["bitfinex-derivatives","BTCF0:USTF0",1746112769812,0.2058163,97140.0,97139.0,0.00154416]
["bitfinex-derivatives","BTCF0:USTF0",1746112770625,0.2058417,97128.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112770827,0.2058417,97128.0,97126.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1746112771425,0.2058417,97128.0,97127.0,0.00933829]
["bitfinex-derivatives","BTCF0:USTF0",1746112771626,0.2058417,97128.0,97127.0,0.00154436]
["bitfinex-derivatives","BTCF0:USTF0",1746112771824,0.2058417,97128.0,97127.0,0.06254436]
["bitfinex-derivatives","BTCF0:USTF0",1746112772219,0.2058417,97128.0,97127.0,0.01031053]
["bitfinex-derivatives","BTCF0:USTF0",1746112772419,0.2649417,97128.0,97127.0,0.01031053]
["bitfinex-derivatives","BTCF0:USTF0",1746112772731,0.2649417,97128.0,97127.0,0.01231053]
["bitfinex-derivatives","BTCF0:USTF0",1746112773125,0.2649417,97128.0,97127.0,0.07231053]
["bitfinex-derivatives","BTCF0:USTF0",1746112774023,0.2058417,97128.0,97127.0,0.07231053]
["bitfinex-derivatives","BTCF0:USTF0",1746112774621,0.1058417,97128.0,97127.0,0.07231053]
["bitfinex-derivatives","BTCF0:USTF0",1746112775617,0.1058417,97128.0,97127.0,0.01231053]
["bitfinex-derivatives","BTCF0:USTF0",1746112776135,0.1678417,97128.0,97127.0,0.01231053]
["bitfinex-derivatives","BTCF0:USTF0",1746112776430,0.1058417,97128.0,97127.0,0.01231053]
["bitfinex-derivatives","BTCF0:USTF0",1746112776627,0.1058417,97128.0,97127.0,0.07341053]
["bitfinex-derivatives","BTCF0:USTF0",1746112777329,0.2058417,97128.0,97127.0,0.27925353]
["bitfinex-derivatives","BTCF0:USTF0",1746112777621,0.2058417,97128.0,97127.0,0.33071413]
["bitfinex-derivatives","BTCF0:USTF0",1746112778026,0.2058331,97135.0,97134.0,0.2058269]
["bitfinex-derivatives","BTCF0:USTF0",1746112778226,0.205825,97140.0,97139.0,0.2572646]
["bitfinex-derivatives","BTCF0:USTF0",1746112778424,0.205825,97140.0,97139.0,0.6180646]
["bitfinex-derivatives","BTCF0:USTF0",1746112779032,0.2058114,97143.0,97142.0,0.2058099]
["bitfinex-derivatives","BTCF0:USTF0",1746112779225,0.1566942,97141.0,97140.0,0.265015]
["bitfinex-derivatives","BTCF0:USTF0",1746112779421,0.2058163,97140.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112781131,0.2058417,97128.0,97127.0,0.00931053]
["bitfinex-derivatives","BTCF0:USTF0",1746112782722,0.2058417,97128.0,97127.0,0.01131053]
["bitfinex-derivatives","BTCF0:USTF0",1746112783125,0.21718907,97128.0,97127.0,0.01131053]
["bitfinex-derivatives","BTCF0:USTF0",1746112783323,0.2058417,97128.0,97127.0,0.01131053]
["bitfinex-derivatives","BTCF0:USTF0",1746112784130,0.21738113,97128.0,97127.0,0.01131053]
["bitfinex-derivatives","BTCF0:USTF0",1746112784731,0.2058396,97131.0,97130.0,0.2572921]
["bitfinex-derivatives","BTCF0:USTF0",1746112785141,0.2572848,97138.0,97137.0,0.2058134]
["bitfinex-derivatives","BTCF0:USTF0",1746112785326,0.1029058,97144.0,97140.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1746112785631,0.2058205,97138.0,97137.0,0.5666215]
["bitfinex-derivatives","BTCF0:USTF0",1746112785830,0.2058205,97138.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112786223,0.2058417,97128.0,97127.0,0.00931053]
["bitfinex-derivatives","BTCF0:USTF0",1746112787137,0.2661417,97128.0,97127.0,0.00931053]
["bitfinex-derivatives","BTCF0:USTF0",1746112787730,0.2661417,97128.0,97127.0,0.01031053]
["bitfinex-derivatives","BTCF0:USTF0",1746112788636,0.2661417,97128.0,97127.0,0.01131053]
["bitfinex-derivatives","BTCF0:USTF0",1746112789223,0.2661417,97128.0,97127.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746112789439,0.2058672,97116.0,97115.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746112790325,0.3298672,97116.0,97115.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746112790529,0.2058672,97116.0,97115.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746112790843,0.2058672,97116.0,97115.0,0.0107911]
["bitfinex-derivatives","BTCF0:USTF0",1746112791029,0.2058672,97116.0,97115.0,0.00300003]
["bitfinex-derivatives","BTCF0:USTF0",1746112791428,0.3298672,97116.0,97115.0,0.00700003]
["bitfinex-derivatives","BTCF0:USTF0",1746112791926,0.2678672,97116.0,97115.0,0.00700003]
["bitfinex-derivatives","BTCF0:USTF0",1746112793330,0.2678672,97116.0,97115.0,0.0146124]
["bitfinex-derivatives","BTCF0:USTF0",1746112793533,0.2678672,97116.0,97115.0,0.00700003]
["bitfinex-derivatives","BTCF0:USTF0",1746112795126,0.2678672,97116.0,97115.0,0.01479138]
["bitfinex-derivatives","BTCF0:USTF0",1746112795327,0.2058841,97108.0,97107.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1746112795623,0.0514677,97115.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746112795624,0.0514736,97104.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746112795826,0.205899,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746112796735,0.20599868,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746112797538,0.2059096,97096.0,97095.0,0.29595037]
["bitfinex-derivatives","BTCF0:USTF0",1746112798033,0.2059096,97096.0,97095.0,0.30373247]
["bitfinex-derivatives","BTCF0:USTF0",1746112798228,0.2059096,97096.0,97095.0,0.50964417]
["bitfinex-derivatives","BTCF0:USTF0",1746112799327,0.2059096,97096.0,97095.0,0.56924417]
["bitfinex-derivatives","BTCF0:USTF0",1746112800239,0.1994896,97096.0,97095.0,0.56924417]
["bitfinex-derivatives","BTCF0:USTF0",1746112802025,0.1906596,97096.0,97095.0,0.56924417]
["bitfinex-derivatives","BTCF0:USTF0",1746112802232,0.1059096,97096.0,97095.0,0.56924417]
["bitfinex-derivatives","BTCF0:USTF0",1746112802438,9.968e-05,97101.0,97100.0,0.2058988]
["bitfinex-derivatives","BTCF0:USTF0",1746112802629,0.20599638,97101.0,97100.0,0.5666988]
["bitfinex-derivatives","BTCF0:USTF0",1746112802833,0.20599638,97101.0,97100.0,0.6696868]
["bitfinex-derivatives","BTCF0:USTF0",1746112803638,0.20699638,97101.0,97100.0,0.6696868]
["bitfinex-derivatives","BTCF0:USTF0",1746112803834,0.20699638,97101.0,97100.0,0.463788]
["bitfinex-derivatives","BTCF0:USTF0",1746112804133,0.20699638,97101.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112804939,0.20699638,97101.0,97100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746112805935,0.20599638,97101.0,97100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746112808435,0.20599638,97101.0,97100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746112808638,0.0514733,97103.0,97095.0,0.0673821]
["bitfinex-derivatives","BTCF0:USTF0",1746112808639,0.205889,97096.0,97095.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746112808941,0.2059102,97086.0,97084.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1746112809130,0.20600786,97086.0,97084.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1746112810142,0.20600786,97086.0,97085.0,0.00403002]
["bitfinex-derivatives","BTCF0:USTF0",1746112811143,0.20600786,97086.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112811144,0.3608,97086.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112811440,0.2059441,97070.0,97069.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746112811645,0.20602474,97070.0,97069.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746112812238,0.20602474,97070.0,97069.0,0.06964478]
["bitfinex-derivatives","BTCF0:USTF0",1746112812633,0.20602474,97070.0,97069.0,0.12874478]
["bitfinex-derivatives","BTCF0:USTF0",1746112813032,0.20602474,97070.0,97069.0,0.13274478]
["bitfinex-derivatives","BTCF0:USTF0",1746112813337,0.20602474,97070.0,97069.0,0.13674478]
["bitfinex-derivatives","BTCF0:USTF0",1746112815945,0.20602474,97070.0,97069.0,0.34269098]
["bitfinex-derivatives","BTCF0:USTF0",1746112816238,0.16144474,97070.0,97069.0,0.44571098]
["bitfinex-derivatives","BTCF0:USTF0",1746112816941,0.051467,97106.0,97069.0,0.90556478]
["bitfinex-derivatives","BTCF0:USTF0",1746112817139,0.2058868,97097.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112817444,0.0514674,97105.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112817445,0.2059102,97086.0,97085.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1746112818044,0.20595456,97086.0,97085.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1746112818640,0.20695456,97086.0,97085.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1746112819445,0.2059123,97085.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112821050,0.06284436,97086.0,97085.0,0.2059123]
["bitfinex-derivatives","BTCF0:USTF0",1746112821051,0.00104436,97086.0,97085.0,0.2059123]
["bitfinex-derivatives","BTCF0:USTF0",1746112821248,0.00104436,97086.0,97085.0,0.3288123]
["bitfinex-derivatives","BTCF0:USTF0",1746112821442,0.10168,97103.0,97086.0,0.0514774]
["bitfinex-derivatives","BTCF0:USTF0",1746112821639,0.2058833,97100.0,97099.0,0.205879]
["bitfinex-derivatives","BTCF0:USTF0",1746112822240,0.2058833,97100.0,97096.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1746112822241,0.0015,97110.0,97096.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1746112822549,0.2058762,97102.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112823444,0.0514718,97097.0,97085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746112823742,0.1559059,97088.0,97087.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746112823941,0.0514777,97086.0,97063.0,0.0514896]
["bitfinex-derivatives","BTCF0:USTF0",1746112824142,0.2059399,97072.0,97071.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746112824447,0.2059399,97072.0,97071.0,0.268042]
["bitfinex-derivatives","BTCF0:USTF0",1746112824952,0.2059399,97072.0,97071.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746112825644,0.2059399,97072.0,97071.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1746112826039,0.2059399,97072.0,97071.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746112826450,0.2059399,97072.0,97071.0,0.211942]
["bitfinex-derivatives","BTCF0:USTF0",1746112827346,0.2059399,97072.0,97071.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746112828143,0.2059399,97072.0,97071.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1746112831142,0.2059399,97072.0,97071.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746112831350,0.2697399,97072.0,97071.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746112831748,0.2059399,97072.0,97071.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746112833249,0.2059399,97072.0,97071.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1746112834852,0.2059399,97072.0,97071.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746112836955,0.2059441,97070.0,97069.0,0.00777011]
["bitfinex-derivatives","BTCF0:USTF0",1746112837157,0.2059653,97060.0,97059.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746112837461,0.5667653,97060.0,97059.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746112838352,0.5667653,97060.0,97059.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1746112838957,0.5667187,97082.0,97081.0,0.2059208]
["bitfinex-derivatives","BTCF0:USTF0",1746112839151,0.2059089,97087.0,97077.0,0.0514822]
["bitfinex-derivatives","BTCF0:USTF0",1746112839366,0.2059209,97085.0,97084.0,0.2059082]
["bitfinex-derivatives","BTCF0:USTF0",1746112839659,0.2006183,97089.0,97088.0,0.2059009]
["bitfinex-derivatives","BTCF0:USTF0",1746112839961,0.15972,97099.0,97088.0,0.2059009]
["bitfinex-derivatives","BTCF0:USTF0",1746112839962,0.0514688,97103.0,97098.0,0.0514707]
["bitfinex-derivatives","BTCF0:USTF0",1746112840159,0.2573504,97101.0,97100.0,0.2058793]
["bitfinex-derivatives","BTCF0:USTF0",1746112840361,0.2573504,97101.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112840764,0.2573483,97101.0,97100.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1746112841352,0.2633483,97101.0,97100.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1746112841955,0.2613483,97101.0,97100.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1746112842265,0.2058953,97093.0,97092.0,0.00154492]
["bitfinex-derivatives","BTCF0:USTF0",1746112842859,0.2677953,97093.0,97092.0,0.00154492]
["bitfinex-derivatives","BTCF0:USTF0",1746112843652,0.2677953,97093.0,97080.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746112843653,0.1196,97093.0,97080.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746112843961,0.5667208,97081.0,97080.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746112844665,0.5667208,97081.0,97069.0,0.08304153]
["bitfinex-derivatives","BTCF0:USTF0",1746112844666,0.2059441,97070.0,97069.0,0.08304153]
["bitfinex-derivatives","BTCF0:USTF0",1746112845868,0.2059441,97070.0,97069.0,0.08504153]
["bitfinex-derivatives","BTCF0:USTF0",1746112846160,0.2059441,97070.0,97069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746112846666,0.2059441,97070.0,97069.0,0.2089462]
["bitfinex-derivatives","BTCF0:USTF0",1746112846874,0.3608,97097.0,97069.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746112847067,0.0514793,97083.0,97082.0,0.2059123]
["bitfinex-derivatives","BTCF0:USTF0",1746112847259,0.03489,97082.0,97080.0,0.2059215]
["bitfinex-derivatives","BTCF0:USTF0",1746112847568,0.2059229,97081.0,97080.0,0.2059215]
["bitfinex-derivatives","BTCF0:USTF0",1746112847966,0.2059187,97084.0,97083.0,0.2059144]
["bitfinex-derivatives","BTCF0:USTF0",1746112848271,0.3315,97097.0,97096.0,0.205889]
["bitfinex-derivatives","BTCF0:USTF0",1746112848468,0.3315,97097.0,97087.0,0.18365372]
["bitfinex-derivatives","BTCF0:USTF0",1746112848766,0.3315,97097.0,97083.0,0.0514788]
["bitfinex-derivatives","BTCF0:USTF0",1746112848957,0.2059208,97084.0,97083.0,0.2573937]
["bitfinex-derivatives","BTCF0:USTF0",1746112849362,0.2059208,97084.0,97083.0,0.3603977]
["bitfinex-derivatives","BTCF0:USTF0",1746112849963,0.2109208,97084.0,97083.0,0.3613977]
["bitfinex-derivatives","BTCF0:USTF0",1746112850871,0.005,97084.0,97083.0,0.3613977]
["bitfinex-derivatives","BTCF0:USTF0",1746112851069,0.08533335,97124.0,97083.0,0.87180811]
["bitfinex-derivatives","BTCF0:USTF0",1746112851368,0.08533335,97124.0,97114.0,0.18365372]
["bitfinex-derivatives","BTCF0:USTF0",1746112851568,0.051459,97121.0,97114.0,0.18365372]
["bitfinex-derivatives","BTCF0:USTF0",1746112851771,0.2058572,97111.0,97110.0,0.2058581]
["bitfinex-derivatives","BTCF0:USTF0",1746112852962,0.2058572,97111.0,97110.0,0.00787735]
["bitfinex-derivatives","BTCF0:USTF0",1746112853159,0.0514675,97105.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112853363,0.2058811,97104.0,97103.0,0.205872]
["bitfinex-derivatives","BTCF0:USTF0",1746112853761,0.0602,97113.0,97110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746112854070,0.2058387,97120.0,97119.0,0.2058381]
["bitfinex-derivatives","BTCF0:USTF0",1746112854270,0.2058444,97118.0,97117.0,0.2058434]
["bitfinex-derivatives","BTCF0:USTF0",1746112854972,0.0602,97119.0,97118.0,0.2058423]
["bitfinex-derivatives","BTCF0:USTF0",1746112855171,0.1110547,97129.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112855172,0.2058176,97131.0,97130.0,0.2058127]
["bitfinex-derivatives","BTCF0:USTF0",1746112855367,0.2058176,97131.0,97121.0,0.0514588]
["bitfinex-derivatives","BTCF0:USTF0",1746112855368,0.2573037,97121.0,97120.0,0.2058372]
["bitfinex-derivatives","BTCF0:USTF0",1746112855562,0.2573037,97121.0,97117.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1746112855563,0.0514597,97121.0,97117.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1746112855767,0.2058423,97119.0,97118.0,0.2058409]
["bitfinex-derivatives","BTCF0:USTF0",1746112856368,0.2058423,97119.0,97118.0,0.2697409]
["bitfinex-derivatives","BTCF0:USTF0",1746112857464,0.2068423,97119.0,97118.0,0.2697409]
["bitfinex-derivatives","BTCF0:USTF0",1746112857671,0.001,97119.0,97118.0,0.2697409]
["bitfinex-derivatives","BTCF0:USTF0",1746112857973,0.0646,97142.0,97118.0,0.16686799]
["bitfinex-derivatives","BTCF0:USTF0",1746112858177,0.2572521,97140.0,97139.0,0.2057936]
["bitfinex-derivatives","BTCF0:USTF0",1746112858370,0.2058021,97138.0,97137.0,0.2058014]
["bitfinex-derivatives","BTCF0:USTF0",1746112858571,0.2058021,97138.0,97137.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746112858874,0.2058245,97127.0,97125.0,0.2058268]
["bitfinex-derivatives","BTCF0:USTF0",1746112859078,0.2058233,97127.0,97126.0,0.2672239]
["bitfinex-derivatives","BTCF0:USTF0",1746112860275,0.2572697,97133.0,97132.0,0.2058078]
["bitfinex-derivatives","BTCF0:USTF0",1746112860773,0.1674211,97130.0,97129.0,0.2058131]
["bitfinex-derivatives","BTCF0:USTF0",1746112860969,0.2058233,97127.0,97126.0,0.2672241]
["bitfinex-derivatives","BTCF0:USTF0",1746112861165,0.2058233,97127.0,97126.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1746112861367,0.2058529,97113.0,97104.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1746112861566,0.5666529,97113.0,97112.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746112861767,0.2058678,97106.0,97105.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1746112862677,0.2058678,97106.0,97105.0,0.2672699]
["bitfinex-derivatives","BTCF0:USTF0",1746112862976,0.0514607,97118.0,97115.0,0.2058487]
["bitfinex-derivatives","BTCF0:USTF0",1746112863166,0.2058614,97109.0,97108.0,0.23511902]
["bitfinex-derivatives","BTCF0:USTF0",1746112863363,0.2058614,97109.0,97106.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1746112863364,0.2058678,97107.0,97106.0,0.2058624]
["bitfinex-derivatives","BTCF0:USTF0",1746112863673,0.2058678,97107.0,97106.0,0.2709624]
["bitfinex-derivatives","BTCF0:USTF0",1746112863871,0.0603,97117.0,97106.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1746112864068,0.2572922,97125.0,97124.0,0.2572823]
["bitfinex-derivatives","BTCF0:USTF0",1746112864268,0.2572943,97123.0,97122.0,0.2058323]
["bitfinex-derivatives","BTCF0:USTF0",1746112865175,0.2058338,97122.0,97121.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1746112865573,0.3608,97123.0,97104.0,0.0514675]
["bitfinex-derivatives","BTCF0:USTF0",1746112865771,0.0514632,97113.0,97107.0,0.2058647]
["bitfinex-derivatives","BTCF0:USTF0",1746112865977,0.2058656,97107.0,97106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746112866475,0.2058826,97099.0,97098.0,0.2058784]
["bitfinex-derivatives","BTCF0:USTF0",1746112866866,0.2058826,97099.0,97098.0,0.2681784]
["bitfinex-derivatives","BTCF0:USTF0",1746112867567,0.2058826,97099.0,97098.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746112867773,0.2058826,97099.0,97098.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746112867974,0.2058826,97099.0,97097.0,0.00770525]
["bitfinex-derivatives","BTCF0:USTF0",1746112867975,0.2058847,97098.0,97097.0,0.00770525]
["bitfinex-derivatives","BTCF0:USTF0",1746112868181,0.2058953,97093.0,97076.0,0.0514823]
["bitfinex-derivatives","BTCF0:USTF0",1746112868369,0.5666953,97093.0,97086.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1746112868877,0.58764732,97093.0,97055.0,0.02130504]
["bitfinex-derivatives","BTCF0:USTF0",1746112869078,0.58764732,97093.0,97072.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1746112869079,0.2059102,97086.0,97072.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1746112869474,0.2059102,97086.0,97079.0,0.2059236]
["bitfinex-derivatives","BTCF0:USTF0",1746112869664,0.2059102,97086.0,97078.0,0.4122816]
["bitfinex-derivatives","BTCF0:USTF0",1746112869665,0.2059102,97086.0,97080.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1746112869870,0.2059102,97086.0,97081.0,0.2059195]
["bitfinex-derivatives","BTCF0:USTF0",1746112870066,0.2059102,97086.0,97085.0,0.0086334]
["bitfinex-derivatives","BTCF0:USTF0",1746112870279,0.2710102,97086.0,97085.0,0.00103002]
["bitfinex-derivatives","BTCF0:USTF0",1746112870471,0.2730102,97086.0,97085.0,0.00103002]
["bitfinex-derivatives","BTCF0:USTF0",1746112871075,0.2720102,97086.0,97085.0,0.00103002]
["bitfinex-derivatives","BTCF0:USTF0",1746112872273,0.2720102,97086.0,97085.0,0.00867893]
["bitfinex-derivatives","BTCF0:USTF0",1746112872574,0.2730102,97086.0,97085.0,0.00103002]
["bitfinex-derivatives","BTCF0:USTF0",1746112872770,0.3730902,97086.0,97085.0,0.00103002]
["bitfinex-derivatives","BTCF0:USTF0",1746112873373,0.3730902,97086.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112873374,0.2059462,97069.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112873573,0.2059462,97069.0,97068.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1746112874276,0.3304462,97069.0,97068.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1746112876282,0.3314462,97069.0,97068.0,0.6312484]
["bitfinex-derivatives","BTCF0:USTF0",1746112876473,0.2079462,97069.0,97068.0,0.6312484]
["bitfinex-derivatives","BTCF0:USTF0",1746112876883,0.205959,97063.0,97062.0,0.00154543]
["bitfinex-derivatives","BTCF0:USTF0",1746112877074,0.205959,97063.0,97062.0,0.10154543]
["bitfinex-derivatives","BTCF0:USTF0",1746112877287,0.205959,97063.0,97062.0,0.00154543]
["bitfinex-derivatives","BTCF0:USTF0",1746112877773,0.205959,97063.0,97062.0,0.33260653]
["bitfinex-derivatives","BTCF0:USTF0",1746112878676,0.205959,97063.0,97062.0,0.12664543]
["bitfinex-derivatives","BTCF0:USTF0",1746112879392,0.267659,97063.0,97062.0,0.12664543]
["bitfinex-derivatives","BTCF0:USTF0",1746112879580,0.268659,97063.0,97062.0,0.00154543]
["bitfinex-derivatives","BTCF0:USTF0",1746112881376,0.268659,97063.0,97062.0,0.00934713]
["bitfinex-derivatives","BTCF0:USTF0",1746112881576,0.268659,97063.0,97062.0,0.00154543]
["bitfinex-derivatives","BTCF0:USTF0",1746112884393,0.206959,97063.0,97062.0,0.00154543]
["bitfinex-derivatives","BTCF0:USTF0",1746112884882,0.206959,97063.0,97062.0,0.00922406]
["bitfinex-derivatives","BTCF0:USTF0",1746112885083,0.206959,97063.0,97062.0,0.00154543]
["bitfinex-derivatives","BTCF0:USTF0",1746112885484,0.268259,97063.0,97062.0,0.00154543]
["bitfinex-derivatives","BTCF0:USTF0",1746112885988,0.206959,97063.0,97062.0,0.00154543]
["bitfinex-derivatives","BTCF0:USTF0",1746112886578,0.001,97063.0,97062.0,0.20750803]
["bitfinex-derivatives","BTCF0:USTF0",1746112886892,0.2069604,97063.0,97062.0,0.00154543]
["bitfinex-derivatives","BTCF0:USTF0",1746112887385,0.2069604,97063.0,97062.0,0.06574543]
["bitfinex-derivatives","BTCF0:USTF0",1746112889981,0.001,97063.0,97062.0,0.37473783]
["bitfinex-derivatives","BTCF0:USTF0",1746112890290,0.3608,97088.0,97087.0,0.2059114]
["bitfinex-derivatives","BTCF0:USTF0",1746112890582,0.08577589,97096.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112890787,0.0514784,97087.0,97084.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1746112890989,0.2059166,97085.0,97084.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1746112891589,0.205913,97087.0,97086.0,0.2059102]
["bitfinex-derivatives","BTCF0:USTF0",1746112891789,0.0015,97110.0,97098.0,0.205889]
["bitfinex-derivatives","BTCF0:USTF0",1746112892085,0.0514704,97102.0,97098.0,0.205889]
["bitfinex-derivatives","BTCF0:USTF0",1746112892285,0.0514704,97102.0,97087.0,0.08677422]
["bitfinex-derivatives","BTCF0:USTF0",1746112892286,0.2059166,97085.0,97072.0,0.03449359]
["bitfinex-derivatives","BTCF0:USTF0",1746112892598,0.2059293,97079.0,97071.0,0.0514861]
["bitfinex-derivatives","BTCF0:USTF0",1746112892890,0.2059293,97079.0,97078.0,0.2705314]
["bitfinex-derivatives","BTCF0:USTF0",1746112893593,0.2059248,97082.0,97081.0,0.257402]
["bitfinex-derivatives","BTCF0:USTF0",1746112893786,0.2059248,97082.0,97081.0,0.2059208]
["bitfinex-derivatives","BTCF0:USTF0",1746112894092,0.0514804,97083.0,97079.0,0.2059289]
["bitfinex-derivatives","BTCF0:USTF0",1746112894093,0.2059295,97080.0,97079.0,0.2059289]
["bitfinex-derivatives","BTCF0:USTF0",1746112894483,0.2059295,97079.0,97078.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746112895299,0.3608,97080.0,97079.0,0.2059295]
["bitfinex-derivatives","BTCF0:USTF0",1746112895487,0.5667295,97080.0,97079.0,0.2059295]
["bitfinex-derivatives","BTCF0:USTF0",1746112895889,0.2059401,97074.0,97073.0,0.205942]
["bitfinex-derivatives","BTCF0:USTF0",1746112898586,0.2059401,97074.0,97073.0,0.206942]
["bitfinex-derivatives","BTCF0:USTF0",1746112899893,0.2059401,97074.0,97073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746112900194,0.2059401,97074.0,97073.0,0.2069377]
["bitfinex-derivatives","BTCF0:USTF0",1746112901885,0.2059401,97074.0,97071.0,0.0514853]
["bitfinex-derivatives","BTCF0:USTF0",1746112902192,0.2573713,97095.0,97094.0,0.205885]
["bitfinex-derivatives","BTCF0:USTF0",1746112902397,0.2058856,97098.0,97097.0,0.2058826]
["bitfinex-derivatives","BTCF0:USTF0",1746112902989,0.3608,97100.0,97099.0,0.2058826]
["bitfinex-derivatives","BTCF0:USTF0",1746112904100,0.3658,97100.0,97099.0,0.2058826]
["bitfinex-derivatives","BTCF0:USTF0",1746112905596,0.3608,97100.0,97099.0,0.2058826]
["bitfinex-derivatives","BTCF0:USTF0",1746112906396,0.5666805,97100.0,97099.0,0.2058826]
["bitfinex-derivatives","BTCF0:USTF0",1746112906692,0.2058826,97099.0,97098.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746112906901,0.2718826,97099.0,97098.0,0.2681847]
["bitfinex-derivatives","BTCF0:USTF0",1746112907095,0.2718826,97099.0,97098.0,0.09513169]
["bitfinex-derivatives","BTCF0:USTF0",1746112907296,0.3333826,97099.0,97098.0,0.09513169]
["bitfinex-derivatives","BTCF0:USTF0",1746112908587,0.3343826,97099.0,97098.0,0.09513169]
["bitfinex-derivatives","BTCF0:USTF0",1746112909990,0.3333826,97099.0,97098.0,0.09513169]
["bitfinex-derivatives","BTCF0:USTF0",1746112910192,0.3343826,97099.0,97098.0,0.15843169]
["bitfinex-derivatives","BTCF0:USTF0",1746112910895,0.2058847,97098.0,97097.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1746112911399,0.3292847,97098.0,97097.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1746112911795,0.3292847,97098.0,97097.0,0.2716868]
["bitfinex-derivatives","BTCF0:USTF0",1746112912392,0.3302847,97098.0,97097.0,0.2716868]
["bitfinex-derivatives","BTCF0:USTF0",1746112912899,0.3322847,97098.0,97097.0,0.2716868]
["bitfinex-derivatives","BTCF0:USTF0",1746112913099,0.3312847,97098.0,97096.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1746112913299,0.3322847,97098.0,97097.0,0.2058868]
["bitfinex-derivatives","BTCF0:USTF0",1746112914606,0.1264,97098.0,97086.0,0.2059085]
["bitfinex-derivatives","BTCF0:USTF0",1746112914796,0.5667059,97088.0,97087.0,0.2680071]
["bitfinex-derivatives","BTCF0:USTF0",1746112915396,0.5667059,97088.0,97087.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746112915600,0.6283059,97088.0,97087.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746112915797,0.6283059,97088.0,97068.0,0.03421807]
["bitfinex-derivatives","BTCF0:USTF0",1746112915798,0.0514842,97075.0,97062.0,0.00154543]
["bitfinex-derivatives","BTCF0:USTF0",1746112916001,0.2059399,97072.0,97071.0,0.6803241]
["bitfinex-derivatives","BTCF0:USTF0",1746112916203,0.2059399,97072.0,97071.0,0.3195241]
["bitfinex-derivatives","BTCF0:USTF0",1746112917001,0.2059499,97072.0,97071.0,0.2059377]
["bitfinex-derivatives","BTCF0:USTF0",1746112917197,0.2574361,97072.0,97071.0,0.2059377]
["bitfinex-derivatives","BTCF0:USTF0",1746112917599,0.3089223,97072.0,97071.0,0.2059377]
["bitfinex-derivatives","BTCF0:USTF0",1746112918005,0.3089223,97072.0,97071.0,0.3382377]
["bitfinex-derivatives","BTCF0:USTF0",1746112918307,0.3099223,97072.0,97071.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1746112918503,0.3109223,97072.0,97071.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1746112918708,0.3109223,97072.0,97071.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746112918907,0.3089223,97072.0,97071.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746112919109,0.3119223,97072.0,97071.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746112919512,0.3109223,97072.0,97071.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746112919697,0.3119223,97072.0,97071.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746112920211,0.003,97072.0,97071.0,0.271342]
["bitfinex-derivatives","BTCF0:USTF0",1746112920398,0.2089399,97072.0,97071.0,0.271342]
["bitfinex-derivatives","BTCF0:USTF0",1746112920601,0.2069399,97072.0,97071.0,0.271342]
["bitfinex-derivatives","BTCF0:USTF0",1746112920809,0.2089399,97072.0,97071.0,0.335542]
["bitfinex-derivatives","BTCF0:USTF0",1746112921404,0.2059399,97072.0,97071.0,0.335542]
["bitfinex-derivatives","BTCF0:USTF0",1746112921605,0.2079399,97072.0,97071.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1746112922012,0.205959,97065.0,97064.0,0.2059554]
["bitfinex-derivatives","BTCF0:USTF0",1746112922507,0.205959,97065.0,97053.0,0.03547307]
["bitfinex-derivatives","BTCF0:USTF0",1746112922508,0.2059504,97068.0,97067.0,0.2059484]
["bitfinex-derivatives","BTCF0:USTF0",1746112922709,0.001,97072.0,97071.0,0.205942]
["bitfinex-derivatives","BTCF0:USTF0",1746112923211,0.2069399,97072.0,97071.0,0.205942]
["bitfinex-derivatives","BTCF0:USTF0",1746112923408,0.205942,97071.0,97070.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746112923614,0.2059441,97070.0,97069.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1746112923915,0.2059441,97070.0,97069.0,0.2719462]
["bitfinex-derivatives","BTCF0:USTF0",1746112923916,0.6344441,97070.0,97069.0,0.2719462]
["bitfinex-derivatives","BTCF0:USTF0",1746112924205,0.6344441,97070.0,97067.0,0.0514874]
["bitfinex-derivatives","BTCF0:USTF0",1746112924206,0.2059505,97067.0,97066.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746112924409,0.2059505,97067.0,97066.0,0.2703524]
["bitfinex-derivatives","BTCF0:USTF0",1746112924615,0.2059505,97067.0,97066.0,0.2703526]
["bitfinex-derivatives","BTCF0:USTF0",1746112925012,0.205959,97063.0,97062.0,0.20750563]
["bitfinex-derivatives","BTCF0:USTF0",1746112925707,0.205959,97063.0,97062.0,0.00154543]
["bitfinex-derivatives","BTCF0:USTF0",1746112925909,0.339959,97063.0,97062.0,0.20750653]
["bitfinex-derivatives","BTCF0:USTF0",1746112926507,0.700759,97063.0,97062.0,0.00154543]
["bitfinex-derivatives","BTCF0:USTF0",1746112928308,0.700759,97063.0,97044.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1746112928309,0.2060184,97035.0,97025.0,0.00103066]
["bitfinex-derivatives","BTCF0:USTF0",1746112928510,0.5668184,97035.0,97029.0,0.2060304]
["bitfinex-derivatives","BTCF0:USTF0",1746112928716,0.5668184,97035.0,97026.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1746112929308,0.6917184,97035.0,97026.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1746112929613,0.0515005,97043.0,97040.0,0.2060043]
["bitfinex-derivatives","BTCF0:USTF0",1746112929814,0.2575165,97039.0,97038.0,0.206012]
["bitfinex-derivatives","BTCF0:USTF0",1746112930015,0.2060141,97039.0,97038.0,0.206012]
["bitfinex-derivatives","BTCF0:USTF0",1746112930616,0.5668141,97039.0,97038.0,0.206012]
["bitfinex-derivatives","BTCF0:USTF0",1746112931012,0.5668141,97039.0,97038.0,0.208012]
["bitfinex-derivatives","BTCF0:USTF0",1746112931212,0.3608,97039.0,97038.0,0.208012]
["bitfinex-derivatives","BTCF0:USTF0",1746112931408,0.5668099,97039.0,97038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746112931614,0.6292099,97039.0,97038.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746112932010,0.6292099,97039.0,97038.0,0.210012]
["bitfinex-derivatives","BTCF0:USTF0",1746112932320,0.4232,97039.0,97038.0,0.210012]
["bitfinex-derivatives","BTCF0:USTF0",1746112932512,0.6292099,97039.0,97038.0,0.210012]
["bitfinex-derivatives","BTCF0:USTF0",1746112935221,0.4187,97099.0,97085.0,0.2059123]
["bitfinex-derivatives","BTCF0:USTF0",1746112935520,0.03672741,97086.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112935821,0.2069102,97086.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112936125,0.24177142,97086.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112936314,0.001,97086.0,97085.0,0.5667123]
["bitfinex-derivatives","BTCF0:USTF0",1746112936514,0.3385102,97086.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112937417,0.03487537,97090.0,97089.0,0.2059038]
["bitfinex-derivatives","BTCF0:USTF0",1746112937613,0.0627,97107.0,97094.0,0.2058932]
["bitfinex-derivatives","BTCF0:USTF0",1746112937817,0.0659,97094.0,97086.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1746112938020,0.2717944,97094.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112938518,0.0659,97094.0,97093.0,0.5666953]
["bitfinex-derivatives","BTCF0:USTF0",1746112938722,0.2717932,97094.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112939521,0.2717932,97094.0,97093.0,0.5666953]
["bitfinex-derivatives","BTCF0:USTF0",1746112940223,0.2727932,97094.0,97093.0,0.5666953]
["bitfinex-derivatives","BTCF0:USTF0",1746112940416,0.2727932,97094.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112941719,0.2717932,97094.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112941925,0.2059102,97086.0,97075.0,0.2059327]
["bitfinex-derivatives","BTCF0:USTF0",1746112942216,0.2059102,97086.0,97074.0,0.2718342]
["bitfinex-derivatives","BTCF0:USTF0",1746112942624,0.2059102,97086.0,97077.0,0.2059286]
["bitfinex-derivatives","BTCF0:USTF0",1746112942825,0.3338102,97086.0,97077.0,0.2059286]
["bitfinex-derivatives","BTCF0:USTF0",1746112943515,0.3338102,97086.0,97077.0,0.2059275]
["bitfinex-derivatives","BTCF0:USTF0",1746112943715,0.3338102,97086.0,97076.0,0.0514828]
["bitfinex-derivatives","BTCF0:USTF0",1746112944223,0.3368102,97086.0,97077.0,0.0514821]
["bitfinex-derivatives","BTCF0:USTF0",1746112944525,0.3388102,97086.0,97074.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746112945018,0.3368102,97086.0,97077.0,0.0514822]
["bitfinex-derivatives","BTCF0:USTF0",1746112945421,0.3358102,97086.0,97074.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746112945725,0.3378102,97086.0,97074.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746112945920,0.3378102,97086.0,97079.0,0.2059239]
["bitfinex-derivatives","BTCF0:USTF0",1746112946326,0.3358102,97086.0,97079.0,0.2059239]
["bitfinex-derivatives","BTCF0:USTF0",1746112946527,0.3388102,97086.0,97079.0,0.2059239]
["bitfinex-derivatives","BTCF0:USTF0",1746112947022,0.3368102,97086.0,97074.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746112947230,0.3388102,97086.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112947523,0.2059399,97072.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112947823,0.0514755,97090.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112948028,0.2059319,97077.0,97076.0,0.2059238]
["bitfinex-derivatives","BTCF0:USTF0",1746112948227,0.2059275,97078.0,97077.0,0.2574068]
["bitfinex-derivatives","BTCF0:USTF0",1746112948526,0.0688,97086.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112948819,0.0688,97086.0,97055.0,0.00103034]
["bitfinex-derivatives","BTCF0:USTF0",1746112948820,0.2059696,97058.0,97057.0,0.56831328]
["bitfinex-derivatives","BTCF0:USTF0",1746112949022,0.2059696,97058.0,97057.0,0.36234548]
["bitfinex-derivatives","BTCF0:USTF0",1746112949621,0.2059696,97058.0,97057.0,0.48874548]
["bitfinex-derivatives","BTCF0:USTF0",1746112949925,0.2059696,97058.0,97057.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1746112950516,0.3299696,97058.0,97057.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1746112950723,0.3309696,97058.0,97057.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1746112951115,0.3329696,97058.0,97057.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1746112951525,0.3309696,97058.0,97057.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1746112951726,0.3339696,97058.0,97057.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1746112952322,0.2059738,97056.0,97055.0,0.00103034]
["bitfinex-derivatives","BTCF0:USTF0",1746112954131,0.2129738,97056.0,97055.0,0.00103034]
["bitfinex-derivatives","BTCF0:USTF0",1746112954727,0.2060078,97040.0,97039.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1746112955035,0.2060078,97040.0,97039.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746112955222,0.2060184,97035.0,97031.0,0.00154599]
["bitfinex-derivatives","BTCF0:USTF0",1746112956126,0.2705184,97035.0,97031.0,0.00154599]
["bitfinex-derivatives","BTCF0:USTF0",1746112957132,0.2705184,97035.0,97034.0,0.00108909]
["bitfinex-derivatives","BTCF0:USTF0",1746112957932,0.2705184,97035.0,97034.0,0.00208909]
["bitfinex-derivatives","BTCF0:USTF0",1746112958825,0.2705184,97035.0,97034.0,0.00108909]
["bitfinex-derivatives","BTCF0:USTF0",1746112959029,0.2725184,97035.0,97034.0,0.00108909]
["bitfinex-derivatives","BTCF0:USTF0",1746112959443,0.2735184,97035.0,97034.0,8.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746112959636,0.2715184,97035.0,97034.0,8.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746112959936,0.2725184,97035.0,97034.0,8.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746112960135,0.2735184,97035.0,97034.0,8.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746112962835,0.003,97035.0,97034.0,0.20610959]
["bitfinex-derivatives","BTCF0:USTF0",1746112963041,0.2090184,97035.0,97034.0,0.12968909]
["bitfinex-derivatives","BTCF0:USTF0",1746112963334,0.2090184,97035.0,97034.0,8.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746112963939,0.2070184,97035.0,97034.0,8.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746112964138,0.3358184,97035.0,97034.0,0.00208909]
["bitfinex-derivatives","BTCF0:USTF0",1746112964734,0.3368184,97035.0,97034.0,0.00108909]
["bitfinex-derivatives","BTCF0:USTF0",1746112965235,0.0515078,97029.0,97014.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1746112965437,0.5668439,97023.0,97022.0,0.06334603]
["bitfinex-derivatives","BTCF0:USTF0",1746112965835,0.2060439,97023.0,97022.0,0.06334603]
["bitfinex-derivatives","BTCF0:USTF0",1746112966242,0.20613299,97023.0,97022.0,0.06334603]
["bitfinex-derivatives","BTCF0:USTF0",1746112966443,0.20613299,97023.0,97022.0,0.26939203]
["bitfinex-derivatives","BTCF0:USTF0",1746112966638,0.20613299,97023.0,97022.0,0.42414603]
["bitfinex-derivatives","BTCF0:USTF0",1746112966843,0.0515027,97039.0,97022.0,0.77921403]
["bitfinex-derivatives","BTCF0:USTF0",1746112967044,0.2060177,97036.0,97035.0,0.2060141]
["bitfinex-derivatives","BTCF0:USTF0",1746112967536,0.2060149,97037.0,97036.0,0.2060099]
["bitfinex-derivatives","BTCF0:USTF0",1746112968039,0.2060226,97033.0,97032.0,0.4021226]
["bitfinex-derivatives","BTCF0:USTF0",1746112968240,0.2060226,97033.0,97032.0,0.3383226]
["bitfinex-derivatives","BTCF0:USTF0",1746112969540,0.2080226,97033.0,97032.0,0.3383226]
["bitfinex-derivatives","BTCF0:USTF0",1746112969738,0.002,97033.0,97032.0,0.3383226]
["bitfinex-derivatives","BTCF0:USTF0",1746112970241,0.2070147,97037.0,97036.0,0.2060163]
["bitfinex-derivatives","BTCF0:USTF0",1746112970446,0.001,97056.0,97033.0,0.103056]
["bitfinex-derivatives","BTCF0:USTF0",1746112970741,0.2059908,97048.0,97047.0,0.566792]
["bitfinex-derivatives","BTCF0:USTF0",1746112970943,0.2059908,97048.0,97047.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1746112971345,0.2059908,97048.0,97047.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1746112972344,0.2059908,97048.0,97047.0,0.2736929]
["bitfinex-derivatives","BTCF0:USTF0",1746112972549,0.2059908,97048.0,97047.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1746112973137,0.2069908,97048.0,97047.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1746112973741,0.2060057,97041.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112974740,0.2060057,97041.0,97040.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1746112974940,0.2060057,97041.0,97040.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1746112975141,0.2733057,97041.0,97040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746112976544,0.2060396,97025.0,97024.0,0.2060406]
["bitfinex-derivatives","BTCF0:USTF0",1746112978344,0.2070396,97025.0,97024.0,0.2060406]
["bitfinex-derivatives","BTCF0:USTF0",1746112982246,0.2070396,97025.0,97022.0,0.00154603]
["bitfinex-derivatives","BTCF0:USTF0",1746112982247,0.2060439,97023.0,97022.0,0.00154603]
["bitfinex-derivatives","BTCF0:USTF0",1746112982945,0.2762439,97023.0,97022.0,0.00154603]
["bitfinex-derivatives","BTCF0:USTF0",1746112983443,0.2762439,97023.0,97022.0,0.00254603]
["bitfinex-derivatives","BTCF0:USTF0",1746112984044,0.6370439,97023.0,97022.0,0.00254603]
["bitfinex-derivatives","BTCF0:USTF0",1746112990147,0.20608,97006.0,97005.0,0.25865824]
["bitfinex-derivatives","BTCF0:USTF0",1746112991044,0.34128,97006.0,97005.0,0.25865824]
["bitfinex-derivatives","BTCF0:USTF0",1746112991249,0.34128,97006.0,97005.0,0.26265824]
["bitfinex-derivatives","BTCF0:USTF0",1746112991752,0.36245551,97006.0,97005.0,0.26265824]
["bitfinex-derivatives","BTCF0:USTF0",1746112993051,0.36245551,97006.0,97005.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746112994340,0.2060906,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746112994551,0.5154147,97001.0,96995.0,0.00103098]
["bitfinex-derivatives","BTCF0:USTF0",1746112994744,0.33173601,97000.0,96982.0,0.31038989]
["bitfinex-derivatives","BTCF0:USTF0",1746112994946,0.2061289,96983.0,96982.0,0.31038989]
["bitfinex-derivatives","BTCF0:USTF0",1746112995454,0.30924091,96983.0,96982.0,0.31038989]
["bitfinex-derivatives","BTCF0:USTF0",1746112995855,0.44754091,96983.0,96982.0,0.31038989]
["bitfinex-derivatives","BTCF0:USTF0",1746112996056,0.3444289,96983.0,96982.0,0.31038989]
["bitfinex-derivatives","BTCF0:USTF0",1746112996757,0.0702,96983.0,96982.0,0.51652089]
["bitfinex-derivatives","BTCF0:USTF0",1746112997054,0.2061171,96989.0,96988.0,0.206114]
["bitfinex-derivatives","BTCF0:USTF0",1746112997641,0.2061171,96989.0,96988.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1746112998244,0.2061171,96989.0,96988.0,0.3421182]
["bitfinex-derivatives","BTCF0:USTF0",1746112998742,0.002,96989.0,96988.0,0.3421182]
["bitfinex-derivatives","BTCF0:USTF0",1746112998941,0.2075821,97005.0,97004.0,0.2060842]
["bitfinex-derivatives","BTCF0:USTF0",1746112999146,0.2075821,97005.0,97004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746112999544,0.0015,97005.0,97004.0,0.5668842]
["bitfinex-derivatives","BTCF0:USTF0",1746112999758,0.0015,97005.0,97004.0,0.9276842]
["bitfinex-derivatives","BTCF0:USTF0",1746113000055,0.2575701,97019.0,97018.0,0.2060532]
["bitfinex-derivatives","BTCF0:USTF0",1746113000254,0.2575701,97019.0,97018.0,0.5668545]
["bitfinex-derivatives","BTCF0:USTF0",1746113001150,0.2575701,97019.0,97018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746113001357,0.2060587,97017.0,97016.0,0.2060576]
["bitfinex-derivatives","BTCF0:USTF0",1746113001848,0.2060587,97017.0,97016.0,0.3388576]
["bitfinex-derivatives","BTCF0:USTF0",1746113002043,0.2060587,97017.0,97016.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1746113002655,0.2060587,97017.0,97016.0,0.3388587]
["bitfinex-derivatives","BTCF0:USTF0",1746113002953,0.2060651,97013.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746113003152,0.2060885,97002.0,97001.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1746113003355,0.18365372,97011.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746113003551,0.2061182,96988.0,96982.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1746113003752,0.22735996,96988.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746113004471,0.36485996,96988.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746113004859,0.36485996,96988.0,96987.0,0.00554659]
["bitfinex-derivatives","BTCF0:USTF0",1746113005255,0.46796796,96988.0,96987.0,0.00554659]
["bitfinex-derivatives","BTCF0:USTF0",1746113005658,0.2061374,96979.0,96970.0,0.00010175]
["bitfinex-derivatives","BTCF0:USTF0",1746113005859,0.5669374,96979.0,96970.0,0.00010175]
["bitfinex-derivatives","BTCF0:USTF0",1746113006464,0.7016374,96979.0,96970.0,0.00010175]
["bitfinex-derivatives","BTCF0:USTF0",1746113007061,0.7026374,96979.0,96978.0,0.00554683]
["bitfinex-derivatives","BTCF0:USTF0",1746113007665,0.7016374,96979.0,96978.0,0.00254683]
["bitfinex-derivatives","BTCF0:USTF0",1746113007963,0.7026374,96979.0,96978.0,0.00454683]
["bitfinex-derivatives","BTCF0:USTF0",1746113008662,0.3418374,96979.0,96978.0,0.00454683]
["bitfinex-derivatives","BTCF0:USTF0",1746113009357,0.7106374,96979.0,96978.0,0.00554683]
["bitfinex-derivatives","BTCF0:USTF0",1746113009563,0.3518374,96979.0,96978.0,0.00254683]
["bitfinex-derivatives","BTCF0:USTF0",1746113009767,0.2171374,96979.0,96978.0,0.00254683]
["bitfinex-derivatives","BTCF0:USTF0",1746113010269,0.2171374,96979.0,96978.0,0.20868633]
["bitfinex-derivatives","BTCF0:USTF0",1746113011260,0.011,96979.0,96978.0,0.20868633]
["bitfinex-derivatives","BTCF0:USTF0",1746113011972,0.0515253,96996.0,96983.0,0.0515321]
["bitfinex-derivatives","BTCF0:USTF0",1746113012168,0.2061267,96987.0,96984.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1746113012361,0.2061267,96987.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746113012666,0.2061267,96987.0,96986.0,0.566921]
["bitfinex-derivatives","BTCF0:USTF0",1746113013456,0.2061159,96992.0,96991.0,0.2061097]
["bitfinex-derivatives","BTCF0:USTF0",1746113013657,0.2061159,96992.0,96991.0,0.2739097]
["bitfinex-derivatives","BTCF0:USTF0",1746113014055,0.2061159,96992.0,96991.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1746113015969,0.2061159,96992.0,96991.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1746113016468,0.2061159,96992.0,96991.0,0.2749119]
["bitfinex-derivatives","BTCF0:USTF0",1746113016663,0.2061159,96992.0,96991.0,0.2759119]
["bitfinex-derivatives","BTCF0:USTF0",1746113016858,0.2061159,96992.0,96991.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1746113017059,0.2061159,96992.0,96991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746113017763,0.3478159,96992.0,96991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746113018164,0.3478159,96992.0,96980.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1746113018165,0.2061354,96981.0,96980.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1746113018366,0.2061375,96980.0,96979.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1746113019671,0.2061366,96981.0,96980.0,0.2061354]
["bitfinex-derivatives","BTCF0:USTF0",1746113019869,0.2061366,96981.0,96980.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746113020367,0.2061366,96981.0,96980.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1746113020761,0.2061366,96981.0,96980.0,0.3396375]
["bitfinex-derivatives","BTCF0:USTF0",1746113020963,0.001,96981.0,96980.0,0.7004375]
["bitfinex-derivatives","BTCF0:USTF0",1746113021567,0.2071354,96981.0,96980.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1746113022261,0.2101354,96981.0,96980.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1746113023260,0.2101354,96981.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746113023461,0.2101354,96981.0,96980.0,0.5669376]
["bitfinex-derivatives","BTCF0:USTF0",1746113023668,0.2101354,96981.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746113023862,0.2101354,96981.0,96980.0,0.5669376]
["bitfinex-derivatives","BTCF0:USTF0",1746113024064,0.004,96981.0,96980.0,0.6331376]
["bitfinex-derivatives","BTCF0:USTF0",1746113024663,0.065,96994.0,96993.0,0.2061099]
["bitfinex-derivatives","BTCF0:USTF0",1746113024970,0.2061051,96996.0,96995.0,0.2061027]
["bitfinex-derivatives","BTCF0:USTF0",1746113025363,0.065,97004.0,96992.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1746113025570,0.2075844,97005.0,97004.0,0.2060866]
["bitfinex-derivatives","BTCF0:USTF0",1746113026559,0.2085844,97005.0,97004.0,0.2060866]
["bitfinex-derivatives","BTCF0:USTF0",1746113026763,0.2060885,97003.0,97002.0,0.3376894]
["bitfinex-derivatives","BTCF0:USTF0",1746113026965,0.2060885,97003.0,97002.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1746113027567,0.3457885,97003.0,97002.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1746113027865,0.3457885,97003.0,97002.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1746113028270,0.3457885,97003.0,97002.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1746113030272,0.3457885,97003.0,97002.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1746113030468,0.3457885,97003.0,97002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746113031276,0.2061204,96988.0,96987.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1746113031477,0.2061204,96988.0,96987.0,0.3438225]
["bitfinex-derivatives","BTCF0:USTF0",1746113031977,0.2061204,96988.0,96987.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1746113032178,0.2740204,96988.0,96987.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1746113033681,0.2740204,96988.0,96987.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1746113033876,0.2061204,96988.0,96987.0,0.2757225]
["bitfinex-derivatives","BTCF0:USTF0",1746113034281,0.2071204,96988.0,96987.0,0.2757225]
["bitfinex-derivatives","BTCF0:USTF0",1746113034982,0.2061204,96988.0,96987.0,0.2757225]
["bitfinex-derivatives","BTCF0:USTF0",1746113035188,0.2061204,96988.0,96987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746113035883,0.2061268,96985.0,96984.0,0.2061271]
["bitfinex-derivatives","BTCF0:USTF0",1746113037279,0.2061268,96985.0,96984.0,0.2071271]
["bitfinex-derivatives","BTCF0:USTF0",1746113038380,0.20594606,96985.0,96984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746113038576,0.20694606,96985.0,96984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746113038776,0.20694606,96985.0,96984.0,0.2071289]
["bitfinex-derivatives","BTCF0:USTF0",1746113039584,0.20694606,96985.0,96984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746113039785,0.206131,96983.0,96982.0,0.2061327]
["bitfinex-derivatives","BTCF0:USTF0",1746113039986,5.0,97000.0,96982.0,0.6797]
["bitfinex-derivatives","BTCF0:USTF0",1746113040177,0.2060323,97030.0,97004.0,0.2060864]
["bitfinex-derivatives","BTCF0:USTF0",1746113040371,0.1365,97037.0,97025.0,0.2060418]
["bitfinex-derivatives","BTCF0:USTF0",1746113040587,0.1365,97037.0,97025.0,0.5668418]
["bitfinex-derivatives","BTCF0:USTF0",1746113040776,0.0682,97037.0,97025.0,0.6699058]
["bitfinex-derivatives","BTCF0:USTF0",1746113040978,0.1019435,97038.0,97025.0,0.6699058]
["bitfinex-derivatives","BTCF0:USTF0",1746113041178,0.2060217,97035.0,97025.0,0.6699058]
["bitfinex-derivatives","BTCF0:USTF0",1746113041372,0.0515041,97037.0,97025.0,0.7406058]
["bitfinex-derivatives","BTCF0:USTF0",1746113041676,0.051507,97032.0,97025.0,0.7416058]
["bitfinex-derivatives","BTCF0:USTF0",1746113041881,0.2060294,97031.0,97025.0,0.7416058]
["bitfinex-derivatives","BTCF0:USTF0",1746113042286,0.05044,97038.0,97025.0,0.7416058]
["bitfinex-derivatives","BTCF0:USTF0",1746113042679,0.05044,97038.0,97025.0,0.7426058]
["bitfinex-derivatives","BTCF0:USTF0",1746113042880,0.2060301,97031.0,97025.0,0.7426058]
["bitfinex-derivatives","BTCF0:USTF0",1746113043083,0.2060319,97030.0,97025.0,0.7426058]
["bitfinex-derivatives","BTCF0:USTF0",1746113043486,0.2070397,97026.0,97025.0,0.8147058]
["bitfinex-derivatives","BTCF0:USTF0",1746113043989,0.2070397,97026.0,97025.0,0.7116418]
["bitfinex-derivatives","BTCF0:USTF0",1746113044691,0.2070397,97026.0,97025.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1746113044882,0.2070397,97026.0,97025.0,0.7106418]
["bitfinex-derivatives","BTCF0:USTF0",1746113045083,0.2070397,97026.0,97025.0,0.7116418]
["bitfinex-derivatives","BTCF0:USTF0",1746113045279,0.2070397,97026.0,97025.0,0.3508418]
["bitfinex-derivatives","BTCF0:USTF0",1746113047184,0.2070397,97026.0,97025.0,0.3498418]
["bitfinex-derivatives","BTCF0:USTF0",1746113047688,0.5678397,97026.0,97025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746113047887,0.2575663,97022.0,97021.0,0.2060409]
["bitfinex-derivatives","BTCF0:USTF0",1746113048089,0.2060439,97024.0,97023.0,0.206043]
["bitfinex-derivatives","BTCF0:USTF0",1746113048290,0.0525098,97026.0,97023.0,0.206043]
["bitfinex-derivatives","BTCF0:USTF0",1746113048291,0.001,97026.0,97025.0,0.2060409]
["bitfinex-derivatives","BTCF0:USTF0",1746113048680,0.001,97026.0,97025.0,0.2070409]
["bitfinex-derivatives","BTCF0:USTF0",1746113049082,0.2070387,97026.0,97025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746113049284,0.2575684,97023.0,97022.0,0.2060409]
["bitfinex-derivatives","BTCF0:USTF0",1746113049682,0.3972684,97023.0,97022.0,0.2060409]
["bitfinex-derivatives","BTCF0:USTF0",1746113050188,0.3457558,97023.0,97022.0,0.2060409]
["bitfinex-derivatives","BTCF0:USTF0",1746113050391,0.2060621,97015.0,97014.0,0.2060628]
["bitfinex-derivatives","BTCF0:USTF0",1746113050582,0.1397,97023.0,97019.0,0.2575605]
["bitfinex-derivatives","BTCF0:USTF0",1746113050583,0.2060589,97020.0,97019.0,0.2575605]
["bitfinex-derivatives","BTCF0:USTF0",1746113050782,0.2060589,97020.0,97019.0,0.6183605]
["bitfinex-derivatives","BTCF0:USTF0",1746113050990,0.397261,97023.0,97022.0,0.2060472]
["bitfinex-derivatives","BTCF0:USTF0",1746113051191,0.1397,97023.0,97022.0,0.2060472]
["bitfinex-derivatives","BTCF0:USTF0",1746113051586,0.3457451,97023.0,97022.0,0.2060472]
["bitfinex-derivatives","BTCF0:USTF0",1746113052188,0.001,97026.0,97022.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1746113052487,0.001,97026.0,97025.0,0.5668409]
["bitfinex-derivatives","BTCF0:USTF0",1746113052687,0.001,97026.0,97025.0,0.6699049]
["bitfinex-derivatives","BTCF0:USTF0",1746113055081,0.001,97026.0,97025.0,0.6709049]
["bitfinex-derivatives","BTCF0:USTF0",1746113056297,0.001,97026.0,97025.0,0.6729049]
["bitfinex-derivatives","BTCF0:USTF0",1746113056886,0.001,97026.0,97025.0,0.6759049]
["bitfinex-derivatives","BTCF0:USTF0",1746113057587,0.2070388,97026.0,97025.0,0.6759049]
["bitfinex-derivatives","BTCF0:USTF0",1746113057787,0.2070388,97026.0,97025.0,0.5728409]
["bitfinex-derivatives","BTCF0:USTF0",1746113057982,0.2070388,97026.0,97025.0,0.5698409]
["bitfinex-derivatives","BTCF0:USTF0",1746113058187,0.2070388,97026.0,97025.0,0.5728409]
["bitfinex-derivatives","BTCF0:USTF0",1746113060793,0.2070388,97026.0,97025.0,0.2120409]
["bitfinex-derivatives","BTCF0:USTF0",1746113061092,0.2070388,97026.0,97025.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746113061395,0.2070388,97026.0,97025.0,0.2120409]
["bitfinex-derivatives","BTCF0:USTF0",1746113061584,0.2070388,97026.0,97025.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746113061789,0.2070388,97026.0,97025.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746113061990,0.2070388,97026.0,97025.0,0.2100409]
["bitfinex-derivatives","BTCF0:USTF0",1746113062184,0.2070388,97026.0,97025.0,0.2090409]
["bitfinex-derivatives","BTCF0:USTF0",1746113062494,0.2070388,97026.0,97025.0,0.2100409]
["bitfinex-derivatives","BTCF0:USTF0",1746113062994,0.001,97026.0,97025.0,0.5708409]
["bitfinex-derivatives","BTCF0:USTF0",1746113063192,0.001,97026.0,97025.0,0.5688409]
["bitfinex-derivatives","BTCF0:USTF0",1746113063394,0.2070388,97026.0,97025.0,0.5688409]
["bitfinex-derivatives","BTCF0:USTF0",1746113063600,0.2070388,97026.0,97025.0,0.2080409]
["bitfinex-derivatives","BTCF0:USTF0",1746113064508,0.001,97026.0,97025.0,0.2080409]
["bitfinex-derivatives","BTCF0:USTF0",1746113065290,0.2070388,97026.0,97025.0,0.2080409]
["bitfinex-derivatives","BTCF0:USTF0",1746113065900,0.2070388,97026.0,97025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746113068491,0.21935121,97026.0,97025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746113069998,0.001,97026.0,97025.0,0.5688411]
["bitfinex-derivatives","BTCF0:USTF0",1746113070699,0.001,97026.0,97025.0,0.6376411]
["bitfinex-derivatives","BTCF0:USTF0",1746113075099,0.2070581,97026.0,97025.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746113075895,0.001,97026.0,97025.0,0.5688602]
["bitfinex-derivatives","BTCF0:USTF0",1746113077003,0.3618,97026.0,97025.0,0.2080602]
["bitfinex-derivatives","BTCF0:USTF0",1746113078400,0.5678581,97026.0,97025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746113078602,0.5678581,97026.0,97025.0,0.2080602]
["bitfinex-derivatives","BTCF0:USTF0",1746113080601,0.5678581,97026.0,97025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746113080805,0.5678581,97026.0,97025.0,0.2080602]
["bitfinex-derivatives","BTCF0:USTF0",1746113081108,0.5678581,97026.0,97025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746113082807,0.5678581,97026.0,97025.0,0.00977607]
["bitfinex-derivatives","BTCF0:USTF0",1746113083799,0.2061176,96998.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746113084007,0.2061282,96993.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746113084307,0.2061282,96993.0,96992.0,0.01042337]
["bitfinex-derivatives","BTCF0:USTF0",1746113084603,0.5669282,96993.0,96992.0,0.0028813]
["bitfinex-derivatives","BTCF0:USTF0",1746113084998,0.5599282,96993.0,96992.0,0.0028813]
["bitfinex-derivatives","BTCF0:USTF0",1746113085513,0.5609282,96993.0,96992.0,0.0108813]
["bitfinex-derivatives","BTCF0:USTF0",1746113085697,0.5539282,96993.0,96992.0,0.0108813]
["bitfinex-derivatives","BTCF0:USTF0",1746113085896,0.1931282,96993.0,96992.0,0.0108813]
["bitfinex-derivatives","BTCF0:USTF0",1746113086115,0.1921282,96993.0,96992.0,0.21761864]
["bitfinex-derivatives","BTCF0:USTF0",1746113086597,0.1931282,96993.0,96992.0,0.01148824]
["bitfinex-derivatives","BTCF0:USTF0",1746113086999,0.5539282,96993.0,96992.0,0.01148824]
["bitfinex-derivatives","BTCF0:USTF0",1746113087309,0.6979282,96993.0,96992.0,0.01148824]
["bitfinex-derivatives","BTCF0:USTF0",1746113087608,0.7009282,96993.0,96992.0,0.01148824]
["bitfinex-derivatives","BTCF0:USTF0",1746113090099,0.3401282,96993.0,96992.0,0.01148824]
["bitfinex-derivatives","BTCF0:USTF0",1746113090306,0.004,96993.0,96992.0,0.21761864]
["bitfinex-derivatives","BTCF0:USTF0",1746113091110,0.2101282,96993.0,96992.0,0.21761864]
["bitfinex-derivatives","BTCF0:USTF0",1746113091313,0.2101282,96993.0,96992.0,0.01148824]
["bitfinex-derivatives","BTCF0:USTF0",1746113091514,0.2101282,96993.0,96992.0,0.21761864]
["bitfinex-derivatives","BTCF0:USTF0",1746113092011,0.2807282,96993.0,96992.0,0.01148824]
["bitfinex-derivatives","BTCF0:USTF0",1746113092213,0.3499282,96993.0,96992.0,0.01148824]
["bitfinex-derivatives","BTCF0:USTF0",1746113092813,0.36192491,96993.0,96992.0,0.01148824]
["bitfinex-derivatives","BTCF0:USTF0",1746113093313,0.3499282,96993.0,96992.0,0.01148824]
["bitfinex-derivatives","BTCF0:USTF0",1746113093611,0.7107282,96993.0,96992.0,0.01148824]
["bitfinex-derivatives","BTCF0:USTF0",1746113095306,0.7107282,96993.0,96992.0,0.01908859]
["bitfinex-derivatives","BTCF0:USTF0",1746113095707,0.7107282,96993.0,96992.0,0.00756196]
["bitfinex-derivatives","BTCF0:USTF0",1746113098311,0.2061389,96988.0,96987.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1746113099212,0.2061389,96988.0,96987.0,0.00918348]
["bitfinex-derivatives","BTCF0:USTF0",1746113099407,0.2081389,96988.0,96987.0,0.00918348]
["bitfinex-derivatives","BTCF0:USTF0",1746113100516,0.2061559,96980.0,96979.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1746113101516,0.3497559,96980.0,96979.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1746113101718,0.3507559,96980.0,96979.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1746113101917,0.3507559,96980.0,96979.0,0.08023148]
["bitfinex-derivatives","BTCF0:USTF0",1746113102118,0.3507559,96980.0,96979.0,0.00763148]
["bitfinex-derivatives","BTCF0:USTF0",1746113102320,0.206158,96979.0,96978.0,0.00154683]
["bitfinex-derivatives","BTCF0:USTF0",1746113103619,0.278858,96979.0,96978.0,0.00154683]
["bitfinex-derivatives","BTCF0:USTF0",1746113104417,0.278858,96979.0,96978.0,0.20770693]
["bitfinex-derivatives","BTCF0:USTF0",1746113104617,0.206158,96979.0,96978.0,0.57629047]
["bitfinex-derivatives","BTCF0:USTF0",1746113105023,0.206158,96979.0,96978.0,0.64979047]
["bitfinex-derivatives","BTCF0:USTF0",1746113106627,0.2061554,96981.0,96980.0,0.2061537]
["bitfinex-derivatives","BTCF0:USTF0",1746113106819,0.0015,97005.0,96978.0,0.44363037]
["bitfinex-derivatives","BTCF0:USTF0",1746113107024,0.2061301,96995.0,96994.0,0.2576502]
["bitfinex-derivatives","BTCF0:USTF0",1746113107228,0.2061301,96995.0,96994.0,0.6184502]
["bitfinex-derivatives","BTCF0:USTF0",1746113107432,0.2061301,96995.0,96992.0,0.4216293]
["bitfinex-derivatives","BTCF0:USTF0",1746113107433,0.2061282,96993.0,96992.0,0.4216293]
["bitfinex-derivatives","BTCF0:USTF0",1746113107633,0.2061282,96993.0,96992.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1746113107826,0.2061282,96993.0,96992.0,0.4216304]
["bitfinex-derivatives","BTCF0:USTF0",1746113108725,0.2081282,96993.0,96992.0,0.4216304]
["bitfinex-derivatives","BTCF0:USTF0",1746113108926,0.2111282,96993.0,96992.0,0.4226304]
["bitfinex-derivatives","BTCF0:USTF0",1746113109440,0.003,96993.0,96992.0,0.4226304]
["bitfinex-derivatives","BTCF0:USTF0",1746113109733,0.006,96993.0,96992.0,0.4226304]
["bitfinex-derivatives","BTCF0:USTF0",1746113110324,0.006,96993.0,96992.0,0.5257304]
["bitfinex-derivatives","BTCF0:USTF0",1746113111031,0.2121282,96993.0,96992.0,0.5257304]
["bitfinex-derivatives","BTCF0:USTF0",1746113111329,0.006,96993.0,96992.0,0.5257304]
["bitfinex-derivatives","BTCF0:USTF0",1746113111738,0.2121282,96993.0,96992.0,0.5257304]
["bitfinex-derivatives","BTCF0:USTF0",1746113112031,0.2121282,96993.0,96992.0,0.4226304]
["bitfinex-derivatives","BTCF0:USTF0",1746113112736,0.006,96993.0,96992.0,0.4226304]
["bitfinex-derivatives","BTCF0:USTF0",1746113113632,0.2121282,96993.0,96992.0,0.4226304]
["bitfinex-derivatives","BTCF0:USTF0",1746113114334,0.2121282,96993.0,96992.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1746113115035,0.2121282,96993.0,96992.0,0.4226304]
["bitfinex-derivatives","BTCF0:USTF0",1746113117436,0.5729282,96993.0,96992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746113117837,0.7151282,96993.0,96992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746113118035,0.3543282,96993.0,96992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746113120440,0.7151282,96993.0,96992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746113121440,0.8182282,96993.0,96992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746113121629,0.2061516,96982.0,96981.0,0.2061537]
["bitfinex-derivatives","BTCF0:USTF0",1746113122435,0.2576995,96980.0,96979.0,0.2061572]
["bitfinex-derivatives","BTCF0:USTF0",1746113122631,0.2061622,96977.0,96976.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1746113122935,0.2061622,96977.0,96965.0,0.05257809]
["bitfinex-derivatives","BTCF0:USTF0",1746113122936,0.206175,96971.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746113123344,0.206175,96971.0,96966.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1746113123747,0.280175,96971.0,96967.0,0.2061829]
["bitfinex-derivatives","BTCF0:USTF0",1746113124146,0.280175,96971.0,96966.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1746113124343,0.280175,96971.0,96970.0,0.00789877]
["bitfinex-derivatives","BTCF0:USTF0",1746113124548,0.280175,96971.0,96970.0,0.00010175]
["bitfinex-derivatives","BTCF0:USTF0",1746113124845,0.206175,96971.0,96970.0,0.56807885]
["bitfinex-derivatives","BTCF0:USTF0",1746113125045,0.0694,96977.0,96970.0,0.36390175]
["bitfinex-derivatives","BTCF0:USTF0",1746113125344,0.2060915,97011.0,97004.0,0.2061049]
["bitfinex-derivatives","BTCF0:USTF0",1746113125543,0.051524,97009.0,97004.0,0.5669049]
["bitfinex-derivatives","BTCF0:USTF0",1746113125843,0.2060992,97007.0,97004.0,0.6423049]
["bitfinex-derivatives","BTCF0:USTF0",1746113126049,0.051525,97007.0,97004.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1746113126348,0.2076027,97005.0,97004.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1746113126646,0.2076027,97005.0,97004.0,0.7132049]
["bitfinex-derivatives","BTCF0:USTF0",1746113126942,0.2061176,96999.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746113127148,0.2061176,96998.0,96997.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1746113127335,0.2061176,96998.0,96997.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1746113127539,0.0515349,96988.0,96985.0,0.0515359]
["bitfinex-derivatives","BTCF0:USTF0",1746113127745,0.206141,96988.0,96987.0,0.206141]
["bitfinex-derivatives","BTCF0:USTF0",1746113128045,0.2576542,96997.0,96996.0,0.2061176]
["bitfinex-derivatives","BTCF0:USTF0",1746113128439,0.0706,96998.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746113128440,0.2767183,96998.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746113128640,0.2061159,97000.0,96999.0,0.2576389]
["bitfinex-derivatives","BTCF0:USTF0",1746113129246,0.2061159,97000.0,96999.0,0.2061101]
["bitfinex-derivatives","BTCF0:USTF0",1746113130952,0.2101159,97000.0,96999.0,0.2071101]
["bitfinex-derivatives","BTCF0:USTF0",1746113131152,0.2131159,97000.0,96999.0,0.2071101]
["bitfinex-derivatives","BTCF0:USTF0",1746113131454,0.2131159,97000.0,96999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746113131846,0.0585283,97000.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746113132152,0.2061404,96988.0,96985.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1746113132353,0.2061404,96988.0,96987.0,0.2576667]
["bitfinex-derivatives","BTCF0:USTF0",1746113132545,0.2061404,96988.0,96987.0,0.2061325]
["bitfinex-derivatives","BTCF0:USTF0",1746113132740,0.2061404,96988.0,96987.0,0.3537325]
["bitfinex-derivatives","BTCF0:USTF0",1746113133146,0.2061355,96990.0,96989.0,0.2061346]
["bitfinex-derivatives","BTCF0:USTF0",1746113133551,0.2061355,96990.0,96989.0,0.2755346]
["bitfinex-derivatives","BTCF0:USTF0",1746113134247,0.2804355,96990.0,96989.0,0.2755346]
["bitfinex-derivatives","BTCF0:USTF0",1746113134444,0.001,96990.0,96989.0,0.2755346]
["bitfinex-derivatives","BTCF0:USTF0",1746113134957,0.2091346,96990.0,96989.0,0.2755346]
["bitfinex-derivatives","BTCF0:USTF0",1746113135447,0.2101346,96990.0,96989.0,0.2765346]
["bitfinex-derivatives","BTCF0:USTF0",1746113135652,0.2101346,96990.0,96989.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1746113135849,0.2844346,96990.0,96989.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1746113136047,0.01214372,97019.0,96994.0,0.0515314]
["bitfinex-derivatives","BTCF0:USTF0",1746113136250,0.4351,97036.0,97004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746113136452,0.0735,97025.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746113136756,0.151,97024.0,97012.0,0.0515219]
["bitfinex-derivatives","BTCF0:USTF0",1746113136947,0.18365372,97022.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746113137142,0.2060743,97019.0,97014.0,0.0515209]
["bitfinex-derivatives","BTCF0:USTF0",1746113137344,0.0735,97018.0,97017.0,0.2060772]
["bitfinex-derivatives","BTCF0:USTF0",1746113138745,0.0765,97018.0,97017.0,0.2070772]
["bitfinex-derivatives","BTCF0:USTF0",1746113138953,0.003,97018.0,97017.0,0.2070772]
["bitfinex-derivatives","BTCF0:USTF0",1746113140150,0.004,97018.0,97017.0,0.2070772]
["bitfinex-derivatives","BTCF0:USTF0",1746113140851,0.002,97018.0,97017.0,0.2060772]
["bitfinex-derivatives","BTCF0:USTF0",1746113141455,0.002,97018.0,97016.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1746113141648,0.0724,97017.0,97016.0,0.2790775]
["bitfinex-derivatives","BTCF0:USTF0",1746113141849,0.2179,97017.0,97016.0,0.2790775]
["bitfinex-derivatives","BTCF0:USTF0",1746113142052,0.1458,97017.0,97016.0,0.2790775]
["bitfinex-derivatives","BTCF0:USTF0",1746113142757,0.002,97018.0,97017.0,0.2060772]
["bitfinex-derivatives","BTCF0:USTF0",1746113143059,0.00291614,97027.0,97025.0,0.2060602]
["bitfinex-derivatives","BTCF0:USTF0",1746113143259,0.00291614,97027.0,97025.0,0.5668602]
["bitfinex-derivatives","BTCF0:USTF0",1746113143558,0.2770581,97026.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746113143954,0.001,97026.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746113144156,4e-08,97027.0,97026.0,0.2060581]
["bitfinex-derivatives","BTCF0:USTF0",1746113144363,4e-08,97027.0,97026.0,0.4746821]
["bitfinex-derivatives","BTCF0:USTF0",1746113144759,0.0715,97040.0,97036.0,0.2060369]
["bitfinex-derivatives","BTCF0:USTF0",1746113144958,0.0715,97040.0,97036.0,0.5668369]
["bitfinex-derivatives","BTCF0:USTF0",1746113146054,0.0015,97040.0,97036.0,0.5668369]
["bitfinex-derivatives","BTCF0:USTF0",1746113146252,0.0015,97040.0,97036.0,0.57458478]
["bitfinex-derivatives","BTCF0:USTF0",1746113146667,0.0015,97040.0,97036.0,0.64688478]
["bitfinex-derivatives","BTCF0:USTF0",1746113146857,0.00985851,97037.0,97036.0,0.64688478]
["bitfinex-derivatives","BTCF0:USTF0",1746113147363,0.01185851,97037.0,97036.0,0.64688478]
["bitfinex-derivatives","BTCF0:USTF0",1746113147560,0.08085851,97037.0,97036.0,0.64688478]
["bitfinex-derivatives","BTCF0:USTF0",1746113148062,0.01185851,97037.0,97036.0,0.64688478]
["bitfinex-derivatives","BTCF0:USTF0",1746113148655,0.0015,97040.0,97039.0,0.2060305]
["bitfinex-derivatives","BTCF0:USTF0",1746113148860,0.1484,97079.0,97074.0,0.2059562]
["bitfinex-derivatives","BTCF0:USTF0",1746113149168,0.0514901,97072.0,97054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746113149350,0.2059605,97073.0,97072.0,0.2059584]
["bitfinex-derivatives","BTCF0:USTF0",1746113149558,0.2059647,97071.0,97070.0,0.205962]
["bitfinex-derivatives","BTCF0:USTF0",1746113149755,0.2059618,97072.0,97071.0,0.2059608]
["bitfinex-derivatives","BTCF0:USTF0",1746113150256,0.2059614,97072.0,97071.0,0.2059618]
["bitfinex-derivatives","BTCF0:USTF0",1746113150455,0.2059594,97073.0,97066.0,0.0514933]
["bitfinex-derivatives","BTCF0:USTF0",1746113150657,0.2059591,97073.0,97071.0,0.2059617]
["bitfinex-derivatives","BTCF0:USTF0",1746113150866,0.0716,97072.0,97071.0,0.2059617]
["bitfinex-derivatives","BTCF0:USTF0",1746113151265,0.2845605,97072.0,97071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746113151664,0.4324,97072.0,97042.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1746113151857,0.2060045,97052.0,97043.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1746113152058,0.3541052,97051.0,97046.0,0.2060138]
["bitfinex-derivatives","BTCF0:USTF0",1746113152258,0.3541052,97051.0,97044.0,0.2060192]
["bitfinex-derivatives","BTCF0:USTF0",1746113152458,0.3541051,97051.0,97045.0,0.206017]
["bitfinex-derivatives","BTCF0:USTF0",1746113152659,0.1481,97051.0,97046.0,0.2060155]
["bitfinex-derivatives","BTCF0:USTF0",1746113152966,0.3541057,97051.0,97047.0,0.2060134]
["bitfinex-derivatives","BTCF0:USTF0",1746113153374,0.3541057,97051.0,97048.0,0.20601]
["bitfinex-derivatives","BTCF0:USTF0",1746113153375,0.1481,97051.0,97048.0,0.20601]
["bitfinex-derivatives","BTCF0:USTF0",1746113153759,0.1481,97051.0,97049.0,0.2060089]
["bitfinex-derivatives","BTCF0:USTF0",1746113154573,0.1501,97051.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746113154861,0.2060326,97038.0,97037.0,0.01181094]
["bitfinex-derivatives","BTCF0:USTF0",1746113155061,0.2060326,97038.0,97035.0,0.0015459]
["bitfinex-derivatives","BTCF0:USTF0",1746113155062,0.2060369,97036.0,97035.0,0.0015459]
["bitfinex-derivatives","BTCF0:USTF0",1746113155672,0.2787369,97036.0,97035.0,0.0015459]
["bitfinex-derivatives","BTCF0:USTF0",1746113155862,0.29064096,97036.0,97035.0,0.0015459]
["bitfinex-derivatives","BTCF0:USTF0",1746113156268,0.29164096,97036.0,97035.0,0.0015459]
["bitfinex-derivatives","BTCF0:USTF0",1746113156867,0.29364096,97036.0,97035.0,0.0015459]
["bitfinex-derivatives","BTCF0:USTF0",1746113157065,0.08760406,97036.0,97035.0,0.00920599]
["bitfinex-derivatives","BTCF0:USTF0",1746113157269,0.08760406,97036.0,97035.0,0.21524499]
["bitfinex-derivatives","BTCF0:USTF0",1746113157469,0.09060406,97036.0,97035.0,0.21524499]
["bitfinex-derivatives","BTCF0:USTF0",1746113158171,0.45140406,97036.0,97035.0,0.00920599]
["bitfinex-derivatives","BTCF0:USTF0",1746113158474,0.08760406,97036.0,97035.0,0.21524499]
["bitfinex-derivatives","BTCF0:USTF0",1746113158677,0.08660406,97036.0,97035.0,0.21524499]
["bitfinex-derivatives","BTCF0:USTF0",1746113159178,0.08660406,97036.0,97035.0,0.00920599]
["bitfinex-derivatives","BTCF0:USTF0",1746113159179,0.65344096,97036.0,97035.0,0.00920599]
["bitfinex-derivatives","BTCF0:USTF0",1746113159373,0.44740406,97036.0,97035.0,0.00920599]
["bitfinex-derivatives","BTCF0:USTF0",1746113159581,0.65344096,97036.0,97035.0,0.00920599]
["bitfinex-derivatives","BTCF0:USTF0",1746113159876,0.44740406,97036.0,97035.0,0.00920599]
["bitfinex-derivatives","BTCF0:USTF0",1746113160480,0.44740406,97036.0,97035.0,0.21524499]
["bitfinex-derivatives","BTCF0:USTF0",1746113160675,0.08660406,97036.0,97035.0,0.21524499]
["bitfinex-derivatives","BTCF0:USTF0",1746113160872,0.08660406,97036.0,97035.0,0.28604499]
["bitfinex-derivatives","BTCF0:USTF0",1746113161571,0.08660406,97036.0,97035.0,0.08000599]
["bitfinex-derivatives","BTCF0:USTF0",1746113162776,0.29264096,97036.0,97035.0,0.08000599]
["bitfinex-derivatives","BTCF0:USTF0",1746113162977,0.08660406,97036.0,97035.0,0.00920599]
["bitfinex-derivatives","BTCF0:USTF0",1746113163175,0.29264096,97036.0,97035.0,0.00920599]
["bitfinex-derivatives","BTCF0:USTF0",1746113163373,0.08660406,97036.0,97035.0,0.00920599]
["bitfinex-derivatives","BTCF0:USTF0",1746113163586,0.08660406,97036.0,97035.0,0.21524499]
["bitfinex-derivatives","BTCF0:USTF0",1746113164178,0.08660406,97036.0,97035.0,0.0015459]
["bitfinex-derivatives","BTCF0:USTF0",1746113164783,0.08660406,97036.0,97035.0,0.2075849]
["bitfinex-derivatives","BTCF0:USTF0",1746113165183,0.01590406,97036.0,97035.0,0.2075849]
["bitfinex-derivatives","BTCF0:USTF0",1746113165379,0.3608,97056.0,97035.0,0.47698983]
["bitfinex-derivatives","BTCF0:USTF0",1746113165580,0.146,97055.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746113165781,0.146,97055.0,97051.0,0.0515012]
["bitfinex-derivatives","BTCF0:USTF0",1746113165987,0.146,97055.0,97054.0,0.2059987]
["bitfinex-derivatives","BTCF0:USTF0",1746113166187,0.4323,97055.0,97054.0,0.2059987]
["bitfinex-derivatives","BTCF0:USTF0",1746113166483,0.0715,97055.0,97054.0,0.2059987]
["bitfinex-derivatives","BTCF0:USTF0",1746113166682,0.1229994,97055.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746113166883,0.2060093,97049.0,97048.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1746113167090,0.2060178,97045.0,97044.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1746113167293,0.2060178,97045.0,97044.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1746113167492,0.2767141,97047.0,97046.0,0.2060157]
["bitfinex-derivatives","BTCF0:USTF0",1746113167791,0.1457,97047.0,97046.0,0.2060157]
["bitfinex-derivatives","BTCF0:USTF0",1746113168394,0.1457,97047.0,97045.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1746113168587,0.1457,97047.0,97046.0,0.2813157]
["bitfinex-derivatives","BTCF0:USTF0",1746113168588,0.1467,97047.0,97046.0,0.2813157]
["bitfinex-derivatives","BTCF0:USTF0",1746113170603,0.1457,97047.0,97035.0,0.0015459]
["bitfinex-derivatives","BTCF0:USTF0",1746113170801,0.1982034,97047.0,97044.0,0.2060173]
["bitfinex-derivatives","BTCF0:USTF0",1746113170999,0.3537145,97047.0,97045.0,0.2060157]
["bitfinex-derivatives","BTCF0:USTF0",1746113171206,0.1467,97047.0,97046.0,0.2060157]
["bitfinex-derivatives","BTCF0:USTF0",1746113171606,0.075,97047.0,97046.0,0.2060157]
["bitfinex-derivatives","BTCF0:USTF0",1746113172195,0.1229991,97055.0,97046.0,0.2060157]
["bitfinex-derivatives","BTCF0:USTF0",1746113172196,0.0715,97055.0,97054.0,0.2059987]
["bitfinex-derivatives","BTCF0:USTF0",1746113172403,0.1476,97055.0,97054.0,0.2059987]
["bitfinex-derivatives","BTCF0:USTF0",1746113172802,0.1476,97055.0,97054.0,0.3532987]
["bitfinex-derivatives","BTCF0:USTF0",1746113173608,0.0715,97055.0,97054.0,0.3532987]
["bitfinex-derivatives","BTCF0:USTF0",1746113173807,0.0725,97055.0,97054.0,0.3532987]
["bitfinex-derivatives","BTCF0:USTF0",1746113175203,0.0725,97055.0,97054.0,0.3542987]
["bitfinex-derivatives","BTCF0:USTF0",1746113176506,0.0727,97059.0,97058.0,0.2059902]
["bitfinex-derivatives","BTCF0:USTF0",1746113176711,0.2786881,97059.0,97058.0,0.2059902]
["bitfinex-derivatives","BTCF0:USTF0",1746113177013,0.0727,97059.0,97058.0,0.2059902]
["bitfinex-derivatives","BTCF0:USTF0",1746113177311,0.2786881,97059.0,97058.0,0.2059902]
["bitfinex-derivatives","BTCF0:USTF0",1746113177512,0.0727,97059.0,97058.0,0.2059902]
["bitfinex-derivatives","BTCF0:USTF0",1746113179211,0.0896,97064.0,97063.0,0.2059796]
["bitfinex-derivatives","BTCF0:USTF0",1746113179411,0.0896,97064.0,97063.0,0.5667796]
["bitfinex-derivatives","BTCF0:USTF0",1746113180410,0.4504,97064.0,97063.0,0.2933796]
["bitfinex-derivatives","BTCF0:USTF0",1746113180711,0.4524,97064.0,97063.0,0.2933796]
["bitfinex-derivatives","BTCF0:USTF0",1746113181216,0.4524,97064.0,97043.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1746113181516,0.18365372,97053.0,97044.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1746113181707,0.2060081,97050.0,97048.0,0.2060102]
["bitfinex-derivatives","BTCF0:USTF0",1746113181901,0.2493,97049.0,97045.0,0.1389042]
["bitfinex-derivatives","BTCF0:USTF0",1746113182107,0.4553102,97049.0,97045.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1746113182409,0.2493,97049.0,97048.0,0.2060114]
["bitfinex-derivatives","BTCF0:USTF0",1746113182610,0.2493,97049.0,97046.0,0.2060155]
["bitfinex-derivatives","BTCF0:USTF0",1746113182811,0.2060135,97048.0,97046.0,0.2060155]
["bitfinex-derivatives","BTCF0:USTF0",1746113183013,0.2493,97049.0,97046.0,0.2060155]
["bitfinex-derivatives","BTCF0:USTF0",1746113183212,0.1755,97047.0,97046.0,0.2060155]
["bitfinex-derivatives","BTCF0:USTF0",1746113183815,0.3815135,97047.0,97046.0,0.2080155]
["bitfinex-derivatives","BTCF0:USTF0",1746113184221,0.3815135,97047.0,97046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746113184417,0.3815135,97047.0,97046.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746113184916,0.3815135,97047.0,97046.0,0.2110157]
["bitfinex-derivatives","BTCF0:USTF0",1746113185111,0.3815135,97047.0,97046.0,0.2080157]
["bitfinex-derivatives","BTCF0:USTF0",1746113185422,0.3815135,97047.0,97046.0,0.2110157]
["bitfinex-derivatives","BTCF0:USTF0",1746113186123,0.3815135,97047.0,97046.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746113187122,0.3815135,97047.0,97046.0,0.2110157]
["bitfinex-derivatives","BTCF0:USTF0",1746113187324,0.1755,97047.0,97046.0,0.2110157]
["bitfinex-derivatives","BTCF0:USTF0",1746113187514,0.0894,97047.0,97046.0,0.2110157]
["bitfinex-derivatives","BTCF0:USTF0",1746113188022,0.0894,97047.0,97046.0,0.3846157]
["bitfinex-derivatives","BTCF0:USTF0",1746113189211,0.0894,97047.0,97046.0,0.3007157]
["bitfinex-derivatives","BTCF0:USTF0",1746113190019,0.0894,97047.0,97046.0,0.3850157]
["bitfinex-derivatives","BTCF0:USTF0",1746113190218,0.0894,97047.0,97046.0,0.3840157]
["bitfinex-derivatives","BTCF0:USTF0",1746113190418,0.0894,97047.0,97046.0,0.3810157]
["bitfinex-derivatives","BTCF0:USTF0",1746113190925,0.0894,97047.0,97046.0,0.3820157]
["bitfinex-derivatives","BTCF0:USTF0",1746113191328,0.2954135,97047.0,97046.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1746113191620,0.2954135,97047.0,97046.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1746113191819,0.2954135,97047.0,97046.0,0.2977157]
["bitfinex-derivatives","BTCF0:USTF0",1746113192020,0.0894,97047.0,97046.0,0.2977157]
["bitfinex-derivatives","BTCF0:USTF0",1746113192214,0.2954135,97047.0,97046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746113192725,0.2060369,97036.0,97027.0,0.2060557]
["bitfinex-derivatives","BTCF0:USTF0",1746113193027,0.2060369,97036.0,97031.0,0.2060467]
["bitfinex-derivatives","BTCF0:USTF0",1746113193619,0.4692369,97036.0,97031.0,0.2060467]
["bitfinex-derivatives","BTCF0:USTF0",1746113194129,0.4692369,97036.0,97035.0,0.01136556]
["bitfinex-derivatives","BTCF0:USTF0",1746113194522,0.4692369,97036.0,97035.0,0.01336556]
["bitfinex-derivatives","BTCF0:USTF0",1746113197431,0.2632,97036.0,97035.0,0.21940456]
["bitfinex-derivatives","BTCF0:USTF0",1746113197733,0.3780369,97036.0,97035.0,0.21940456]
["bitfinex-derivatives","BTCF0:USTF0",1746113198125,0.0514988,97056.0,97036.0,0.0515089]
["bitfinex-derivatives","BTCF0:USTF0",1746113198327,0.0891,97044.0,97043.0,0.206022]
["bitfinex-derivatives","BTCF0:USTF0",1746113198830,0.257508,97052.0,97051.0,0.2060008]
["bitfinex-derivatives","BTCF0:USTF0",1746113199726,0.257508,97052.0,97051.0,0.3810008]
["bitfinex-derivatives","BTCF0:USTF0",1746113200134,0.259508,97052.0,97051.0,0.3810008]
["bitfinex-derivatives","BTCF0:USTF0",1746113200838,0.259508,97052.0,97051.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1746113201226,0.2060199,97045.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746113201434,0.2060199,97045.0,97044.0,0.2888195]
["bitfinex-derivatives","BTCF0:USTF0",1746113202926,0.2060199,97045.0,97044.0,0.3734195]
["bitfinex-derivatives","BTCF0:USTF0",1746113205836,0.2575186,97047.0,97046.0,0.2060157]
["bitfinex-derivatives","BTCF0:USTF0",1746113207134,0.2585186,97047.0,97046.0,0.2060157]
["bitfinex-derivatives","BTCF0:USTF0",1746113208541,0.2070151,97047.0,97046.0,0.2060157]
["bitfinex-derivatives","BTCF0:USTF0",1746113209735,0.001,97047.0,97044.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1746113210035,0.2060178,97045.0,97044.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1746113211841,0.2060326,97038.0,97037.0,0.0515082]
["bitfinex-derivatives","BTCF0:USTF0",1746113212031,0.2060326,97038.0,97037.0,0.2060267]
["bitfinex-derivatives","BTCF0:USTF0",1746113213239,0.2070326,97038.0,97037.0,0.2886267]
["bitfinex-derivatives","BTCF0:USTF0",1746113214135,0.2060315,97039.0,97038.0,0.2060326]
["bitfinex-derivatives","BTCF0:USTF0",1746113214325,0.2060315,97039.0,97038.0,0.2955326]
["bitfinex-derivatives","BTCF0:USTF0",1746113214531,0.2060315,97039.0,97038.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1746113214730,0.2575218,97048.0,97047.0,0.2060025]
["bitfinex-derivatives","BTCF0:USTF0",1746113216342,0.2585218,97048.0,97047.0,0.2060025]
["bitfinex-derivatives","BTCF0:USTF0",1746113217341,0.2595218,97048.0,97047.0,0.2060025]
["bitfinex-derivatives","BTCF0:USTF0",1746113219851,0.2080186,97048.0,97047.0,0.2060025]
["bitfinex-derivatives","BTCF0:USTF0",1746113220543,0.18365372,97070.0,97045.0,0.0515033]
["bitfinex-derivatives","BTCF0:USTF0",1746113220544,0.2059817,97063.0,97061.0,0.0514949]
["bitfinex-derivatives","BTCF0:USTF0",1746113220738,0.2059817,97063.0,97062.0,0.2059774]
["bitfinex-derivatives","BTCF0:USTF0",1746113220941,0.2059817,97063.0,97062.0,0.2889774]
["bitfinex-derivatives","BTCF0:USTF0",1746113221138,0.2059817,97063.0,97062.0,0.3794774]
["bitfinex-derivatives","BTCF0:USTF0",1746113221739,0.2059725,97069.0,97068.0,0.2059668]
["bitfinex-derivatives","BTCF0:USTF0",1746113221935,0.0898,97069.0,97068.0,0.2059668]
["bitfinex-derivatives","BTCF0:USTF0",1746113222139,0.3608,97070.0,97067.0,0.2930696]
["bitfinex-derivatives","BTCF0:USTF0",1746113222344,0.2574711,97066.0,97065.0,0.2059743]
["bitfinex-derivatives","BTCF0:USTF0",1746113222546,0.2059923,97057.0,97056.0,0.293093]
["bitfinex-derivatives","BTCF0:USTF0",1746113223949,0.2059944,97056.0,97048.0,0.0515026]
["bitfinex-derivatives","BTCF0:USTF0",1746113224251,0.2059944,97056.0,97055.0,0.5667965]
["bitfinex-derivatives","BTCF0:USTF0",1746113224950,0.0514966,97060.0,97041.0,0.0515065]
["bitfinex-derivatives","BTCF0:USTF0",1746113225251,0.2575455,97038.0,97037.0,0.2575389]
["bitfinex-derivatives","BTCF0:USTF0",1746113225441,0.2060276,97041.0,97040.0,0.2060234]
["bitfinex-derivatives","BTCF0:USTF0",1746113225851,0.2060369,97036.0,97035.0,0.57620456]
["bitfinex-derivatives","BTCF0:USTF0",1746113226052,0.2060314,97040.0,97039.0,0.2575337]
["bitfinex-derivatives","BTCF0:USTF0",1746113226851,0.2060314,97040.0,97039.0,0.2060262]
["bitfinex-derivatives","BTCF0:USTF0",1746113229150,0.2060369,97036.0,97035.0,0.00936556]
["bitfinex-derivatives","BTCF0:USTF0",1746113230544,0.2060369,97036.0,97035.0,0.01036556]
["bitfinex-derivatives","BTCF0:USTF0",1746113231451,0.2060369,97036.0,97035.0,0.01136556]
["bitfinex-derivatives","BTCF0:USTF0",1746113231651,0.051495,97063.0,97047.0,0.2060135]
["bitfinex-derivatives","BTCF0:USTF0",1746113231950,0.18365372,97080.0,97047.0,0.2060135]
["bitfinex-derivatives","BTCF0:USTF0",1746113231951,0.0514864,97079.0,97074.0,0.2059562]
["bitfinex-derivatives","BTCF0:USTF0",1746113232146,0.43909341,97081.0,97074.0,0.2059562]
["bitfinex-derivatives","BTCF0:USTF0",1746113232347,0.02117941,97080.0,97074.0,0.2059562]
["bitfinex-derivatives","BTCF0:USTF0",1746113232546,0.07829341,97081.0,97074.0,0.2059562]
["bitfinex-derivatives","BTCF0:USTF0",1746113232744,0.2074557,97075.0,97072.0,0.2059598]
["bitfinex-derivatives","BTCF0:USTF0",1746113232945,0.0514891,97074.0,97070.0,0.2059635]
["bitfinex-derivatives","BTCF0:USTF0",1746113233251,0.2144541,97075.0,97074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746113233550,0.0015,97075.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746113233748,0.0045,97075.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746113234048,0.0045,97075.0,97070.0,0.0514909]
["bitfinex-derivatives","BTCF0:USTF0",1746113234246,0.2059584,97073.0,97068.0,0.1386918]
["bitfinex-derivatives","BTCF0:USTF0",1746113234446,0.002,97074.0,97068.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1746113234647,0.002,97074.0,97073.0,0.2059584]
["bitfinex-derivatives","BTCF0:USTF0",1746113235656,0.0035,97075.0,97074.0,0.2059562]
["bitfinex-derivatives","BTCF0:USTF0",1746113235850,0.0035,97075.0,97074.0,0.3089722]
["bitfinex-derivatives","BTCF0:USTF0",1746113236249,0.0015,97075.0,97074.0,0.3089722]
["bitfinex-derivatives","BTCF0:USTF0",1746113236949,0.0055,97075.0,97074.0,0.3089722]
["bitfinex-derivatives","BTCF0:USTF0",1746113238052,0.0085,97075.0,97074.0,0.4000722]
["bitfinex-derivatives","BTCF0:USTF0",1746113238451,0.0085,97075.0,97074.0,0.2970562]
["bitfinex-derivatives","BTCF0:USTF0",1746113238753,0.0055,97075.0,97074.0,0.2970562]
["bitfinex-derivatives","BTCF0:USTF0",1746113238956,0.0085,97075.0,97074.0,0.2970562]
["bitfinex-derivatives","BTCF0:USTF0",1746113245751,1e-07,97075.0,97074.0,0.40006819]
["bitfinex-derivatives","BTCF0:USTF0",1746113245953,0.0015,97110.0,97074.0,0.40006819]
["bitfinex-derivatives","BTCF0:USTF0",1746113245954,0.0015,97110.0,97099.0,0.2059032]
["bitfinex-derivatives","BTCF0:USTF0",1746113246161,0.0849,97104.0,97099.0,0.5667032]
["bitfinex-derivatives","BTCF0:USTF0",1746113247159,0.105,97100.0,97099.0,0.5667032]
["bitfinex-derivatives","BTCF0:USTF0",1746113247660,0.0860701,97100.0,97099.0,0.57443475]
["bitfinex-derivatives","BTCF0:USTF0",1746113247846,0.0849,97119.0,97109.0,0.205882]
["bitfinex-derivatives","BTCF0:USTF0",1746113248055,0.10439122,97138.0,97115.0,0.0514673]
["bitfinex-derivatives","BTCF0:USTF0",1746113248255,0.10439122,97138.0,97131.0,0.2058354]
["bitfinex-derivatives","BTCF0:USTF0",1746113248450,0.28412661,97132.0,97131.0,0.5666354]
["bitfinex-derivatives","BTCF0:USTF0",1746113248652,0.28412661,97132.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746113248860,0.2058544,97122.0,97121.0,0.5666566]
["bitfinex-derivatives","BTCF0:USTF0",1746113249158,0.3608,97128.0,97122.0,0.0514636]
["bitfinex-derivatives","BTCF0:USTF0",1746113249359,0.3715523,97123.0,97122.0,0.2058544]
["bitfinex-derivatives","BTCF0:USTF0",1746113249561,0.1657,97123.0,97122.0,0.2058544]
["bitfinex-derivatives","BTCF0:USTF0",1746113249750,0.2058544,97122.0,97121.0,0.5666555]
["bitfinex-derivatives","BTCF0:USTF0",1746113249950,0.2961544,97122.0,97121.0,0.5666555]
["bitfinex-derivatives","BTCF0:USTF0",1746113250154,0.3795544,97122.0,97121.0,0.5666555]
["bitfinex-derivatives","BTCF0:USTF0",1746113250753,0.1737,97122.0,97121.0,0.5666555]
["bitfinex-derivatives","BTCF0:USTF0",1746113250955,0.1747,97122.0,97121.0,0.5666555]
["bitfinex-derivatives","BTCF0:USTF0",1746113251352,0.1747,97122.0,97121.0,0.6513555]
["bitfinex-derivatives","BTCF0:USTF0",1746113251965,0.3805544,97122.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746113252357,0.1747,97122.0,97110.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1746113252563,0.2059011,97100.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746113252759,0.2059138,97094.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746113252964,0.2059064,97098.0,97097.0,0.2059053]
["bitfinex-derivatives","BTCF0:USTF0",1746113253262,0.2059103,97096.0,97094.0,0.2059129]
["bitfinex-derivatives","BTCF0:USTF0",1746113253463,0.0867,97095.0,97094.0,0.21353484]
["bitfinex-derivatives","BTCF0:USTF0",1746113255161,0.0869,97097.0,97096.0,0.2059096]
["bitfinex-derivatives","BTCF0:USTF0",1746113256566,0.2058698,97116.0,97115.0,0.2058649]
["bitfinex-derivatives","BTCF0:USTF0",1746113256765,0.2058698,97116.0,97115.0,0.257332]
["bitfinex-derivatives","BTCF0:USTF0",1746113256970,0.2058648,97118.0,97117.0,0.2058629]
["bitfinex-derivatives","BTCF0:USTF0",1746113257264,0.2919608,97119.0,97118.0,0.2058629]
["bitfinex-derivatives","BTCF0:USTF0",1746113257666,0.0861,97119.0,97118.0,0.2058629]
["bitfinex-derivatives","BTCF0:USTF0",1746113259261,0.5079,97127.0,97126.0,0.205846]
["bitfinex-derivatives","BTCF0:USTF0",1746113259456,0.0892,97127.0,97126.0,0.205846]
["bitfinex-derivatives","BTCF0:USTF0",1746113260662,0.15808683,97180.0,97126.0,0.35296]
["bitfinex-derivatives","BTCF0:USTF0",1746113260859,0.0826,97162.0,97155.0,0.2057845]
["bitfinex-derivatives","BTCF0:USTF0",1746113261164,0.12973921,97156.0,97144.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746113261364,0.0855,97155.0,97145.0,0.0514514]
["bitfinex-derivatives","BTCF0:USTF0",1746113261561,0.0514503,97147.0,97144.0,0.36836809]
["bitfinex-derivatives","BTCF0:USTF0",1746113261769,0.2058057,97145.0,97144.0,0.36836809]
["bitfinex-derivatives","BTCF0:USTF0",1746113262169,0.2913057,97145.0,97144.0,0.01056809]
["bitfinex-derivatives","BTCF0:USTF0",1746113262364,0.6521057,97145.0,97144.0,0.01456809]
["bitfinex-derivatives","BTCF0:USTF0",1746113263065,0.7550457,97145.0,97144.0,0.01256809]
["bitfinex-derivatives","BTCF0:USTF0",1746113263267,0.3942457,97145.0,97144.0,0.01256809]
["bitfinex-derivatives","BTCF0:USTF0",1746113263575,0.0855,97145.0,97144.0,0.21837589]
["bitfinex-derivatives","BTCF0:USTF0",1746113263770,0.0855,97145.0,97144.0,0.21537589]
["bitfinex-derivatives","BTCF0:USTF0",1746113264265,0.3608,97172.0,97171.0,0.2057506]
["bitfinex-derivatives","BTCF0:USTF0",1746113264459,0.2057691,97163.0,97158.0,0.4122442]
["bitfinex-derivatives","BTCF0:USTF0",1746113264659,0.2057716,97162.0,97160.0,0.2057726]
["bitfinex-derivatives","BTCF0:USTF0",1746113264873,0.0904,97161.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746113265068,0.0904,97161.0,97160.0,0.2057739]
["bitfinex-derivatives","BTCF0:USTF0",1746113266371,0.0904,97161.0,97160.0,0.2067739]
["bitfinex-derivatives","BTCF0:USTF0",1746113266576,0.6569718,97161.0,97160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746113266772,0.554124,97161.0,97144.0,0.36836809]
["bitfinex-derivatives","BTCF0:USTF0",1746113266970,0.3608,97152.0,97146.0,0.2058016]
["bitfinex-derivatives","BTCF0:USTF0",1746113267269,0.0514489,97150.0,97144.0,0.41981999]
["bitfinex-derivatives","BTCF0:USTF0",1746113267473,0.2058026,97147.0,97146.0,0.2058019]
["bitfinex-derivatives","BTCF0:USTF0",1746113267669,0.1724,97149.0,97144.0,0.36836809]
["bitfinex-derivatives","BTCF0:USTF0",1746113267874,0.09,97149.0,97148.0,0.2057993]
["bitfinex-derivatives","BTCF0:USTF0",1746113268073,0.0863,97151.0,97150.0,0.2057951]
["bitfinex-derivatives","BTCF0:USTF0",1746113268273,0.09,97169.0,97145.0,0.2289514]
["bitfinex-derivatives","BTCF0:USTF0",1746113268471,0.09,97161.0,97160.0,0.2057739]
["bitfinex-derivatives","BTCF0:USTF0",1746113268676,0.0897,97169.0,97161.0,0.0514426]
["bitfinex-derivatives","BTCF0:USTF0",1746113268867,0.0897,97169.0,97168.0,0.205757]
["bitfinex-derivatives","BTCF0:USTF0",1746113271575,0.0937,97169.0,97168.0,0.205757]
["bitfinex-derivatives","BTCF0:USTF0",1746113271763,0.0937,97169.0,97168.0,0.294057]
["bitfinex-derivatives","BTCF0:USTF0",1746113272177,0.0907,97169.0,97168.0,0.294057]
["bitfinex-derivatives","BTCF0:USTF0",1746113272375,0.0927,97169.0,97168.0,0.294057]
["bitfinex-derivatives","BTCF0:USTF0",1746113273376,0.0927,97169.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746113273377,0.2057718,97161.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746113273562,0.2057718,97161.0,97158.0,0.2057776]
["bitfinex-derivatives","BTCF0:USTF0",1746113273766,0.0514421,97163.0,97156.0,0.0514454]
["bitfinex-derivatives","BTCF0:USTF0",1746113273968,0.3608,97168.0,97160.0,0.4122433]
["bitfinex-derivatives","BTCF0:USTF0",1746113274272,0.0927,97169.0,97160.0,0.4122433]
["bitfinex-derivatives","BTCF0:USTF0",1746113274273,0.0927,97169.0,97162.0,0.2057676]
["bitfinex-derivatives","BTCF0:USTF0",1746113274463,0.0897,97169.0,97162.0,0.0514424]
["bitfinex-derivatives","BTCF0:USTF0",1746113274877,0.2057678,97163.0,97160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746113275174,0.051441,97165.0,97160.0,0.4132433]
["bitfinex-derivatives","BTCF0:USTF0",1746113275365,0.205769,97163.0,97162.0,0.2057685]
["bitfinex-derivatives","BTCF0:USTF0",1746113275869,0.2058057,97145.0,97139.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1746113276068,0.2058057,97145.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746113276069,0.2058099,97143.0,97138.0,0.2058199]
["bitfinex-derivatives","BTCF0:USTF0",1746113276366,0.0861,97144.0,97140.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1746113276573,0.0861,97144.0,97143.0,0.2058099]
["bitfinex-derivatives","BTCF0:USTF0",1746113277666,0.0861,97144.0,97143.0,0.21335846]
["bitfinex-derivatives","BTCF0:USTF0",1746113278069,0.0861,97144.0,97143.0,0.22035846]
["bitfinex-derivatives","BTCF0:USTF0",1746113278569,0.0861,97144.0,97143.0,0.01254856]
["bitfinex-derivatives","BTCF0:USTF0",1746113278769,0.2919078,97144.0,97143.0,0.21635846]
["bitfinex-derivatives","BTCF0:USTF0",1746113279772,0.2919078,97144.0,97143.0,0.01054856]
["bitfinex-derivatives","BTCF0:USTF0",1746113279969,0.2919078,97144.0,97143.0,0.21635846]
["bitfinex-derivatives","BTCF0:USTF0",1746113280164,0.0861,97144.0,97143.0,0.21635846]
["bitfinex-derivatives","BTCF0:USTF0",1746113280368,0.2919078,97144.0,97143.0,0.01054856]
["bitfinex-derivatives","BTCF0:USTF0",1746113280579,0.2919078,97144.0,97143.0,0.00854856]
["bitfinex-derivatives","BTCF0:USTF0",1746113280769,0.0861,97144.0,97143.0,0.21635846]
["bitfinex-derivatives","BTCF0:USTF0",1746113280964,0.0861,97144.0,97143.0,0.21535846]
["bitfinex-derivatives","BTCF0:USTF0",1746113281170,0.0861,97144.0,97143.0,0.21435846]
["bitfinex-derivatives","BTCF0:USTF0",1746113281377,0.0861,97144.0,97143.0,0.21635846]
["bitfinex-derivatives","BTCF0:USTF0",1746113281576,0.0861,97144.0,97143.0,0.39685846]
["bitfinex-derivatives","BTCF0:USTF0",1746113281777,0.0868,97173.0,97163.0,0.2057662]
["bitfinex-derivatives","BTCF0:USTF0",1746113281981,0.0868,97173.0,97158.0,0.0514445]
["bitfinex-derivatives","BTCF0:USTF0",1746113281982,0.2057633,97165.0,97164.0,0.2057653]
["bitfinex-derivatives","BTCF0:USTF0",1746113282274,0.0836,97166.0,97165.0,0.2057633]
["bitfinex-derivatives","BTCF0:USTF0",1746113283674,0.0836,97166.0,97163.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1746113283874,0.0836,97166.0,97165.0,0.2057633]
["bitfinex-derivatives","BTCF0:USTF0",1746113284381,0.00027111,97169.0,97168.0,0.205757]
["bitfinex-derivatives","BTCF0:USTF0",1746113284679,0.00027111,97169.0,97168.0,0.566557]
["bitfinex-derivatives","BTCF0:USTF0",1746113286572,0.00127111,97169.0,97168.0,0.566557]
["bitfinex-derivatives","BTCF0:USTF0",1746113288167,0.00127111,97169.0,97168.0,0.919473]
["bitfinex-derivatives","BTCF0:USTF0",1746113288372,0.00127111,97169.0,97168.0,0.669473]
["bitfinex-derivatives","BTCF0:USTF0",1746113289876,0.00127111,97169.0,97168.0,0.670473]
["bitfinex-derivatives","BTCF0:USTF0",1746113290073,0.0015,97180.0,97175.0,0.2057422]
["bitfinex-derivatives","BTCF0:USTF0",1746113290877,0.0015,97180.0,97175.0,0.3818422]
["bitfinex-derivatives","BTCF0:USTF0",1746113291391,0.002,97176.0,97175.0,0.3818422]
["bitfinex-derivatives","BTCF0:USTF0",1746113292979,0.20774,97176.0,97175.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1746113293175,0.2057506,97171.0,97170.0,0.2057511]
["bitfinex-derivatives","BTCF0:USTF0",1746113293393,0.2057528,97170.0,97169.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1746113293583,0.2057549,97169.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746113293781,0.2908549,97169.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746113293985,0.2908549,97169.0,97168.0,0.566557]
["bitfinex-derivatives","BTCF0:USTF0",1746113293986,0.3814549,97169.0,97168.0,0.566557]
["bitfinex-derivatives","BTCF0:USTF0",1746113294287,0.1757,97169.0,97168.0,0.566557]
["bitfinex-derivatives","BTCF0:USTF0",1746113294583,0.1757,97169.0,97168.0,0.567557]
["bitfinex-derivatives","BTCF0:USTF0",1746113295689,0.1757,97169.0,97168.0,0.657157]
["bitfinex-derivatives","BTCF0:USTF0",1746113296492,0.0885,97170.0,97169.0,0.2057549]
["bitfinex-derivatives","BTCF0:USTF0",1746113296694,0.001,97176.0,97175.0,0.2057422]
["bitfinex-derivatives","BTCF0:USTF0",1746113297381,0.001,97176.0,97175.0,0.3784422]
["bitfinex-derivatives","BTCF0:USTF0",1746113298088,0.001,97176.0,97175.0,0.2057422]
["bitfinex-derivatives","BTCF0:USTF0",1746113298288,0.2057549,97169.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746113298485,0.1736,97175.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746113298684,0.0901,97170.0,97169.0,0.2571931]
["bitfinex-derivatives","BTCF0:USTF0",1746113299488,0.0901,97170.0,97169.0,0.3429931]
["bitfinex-derivatives","BTCF0:USTF0",1746113300291,0.0901,97170.0,97169.0,0.3439931]
["bitfinex-derivatives","BTCF0:USTF0",1746113300790,0.0901,97170.0,97169.0,0.4332931]
["bitfinex-derivatives","BTCF0:USTF0",1746113304289,0.2958528,97170.0,97169.0,0.3439931]
["bitfinex-derivatives","BTCF0:USTF0",1746113304490,0.2958528,97170.0,97169.0,0.2067549]
["bitfinex-derivatives","BTCF0:USTF0",1746113304795,0.2958528,97170.0,97169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746113307307,0.0514508,97147.0,97139.0,0.00154426]
["bitfinex-derivatives","BTCF0:USTF0",1746113307598,0.3608,97161.0,97160.0,0.2057739]
["bitfinex-derivatives","BTCF0:USTF0",1746113307794,0.1713,97167.0,97166.0,0.2057612]
["bitfinex-derivatives","BTCF0:USTF0",1746113308303,0.088,97175.0,97174.0,0.2057443]
["bitfinex-derivatives","BTCF0:USTF0",1746113308488,0.1698,97175.0,97174.0,0.2057443]
["bitfinex-derivatives","BTCF0:USTF0",1746113309592,0.2593,97175.0,97174.0,0.2890443]
["bitfinex-derivatives","BTCF0:USTF0",1746113310701,0.2603,97175.0,97174.0,0.2890443]
["bitfinex-derivatives","BTCF0:USTF0",1746113311900,0.4660422,97175.0,97174.0,0.2890443]
["bitfinex-derivatives","BTCF0:USTF0",1746113312094,0.1723,97175.0,97174.0,0.2890443]
["bitfinex-derivatives","BTCF0:USTF0",1746113316194,0.001,97175.0,97174.0,0.2890443]
["bitfinex-derivatives","BTCF0:USTF0",1746113316397,0.001,97175.0,97174.0,0.6498443]
["bitfinex-derivatives","BTCF0:USTF0",1746113316595,0.001,97176.0,97175.0,0.2057422]
["bitfinex-derivatives","BTCF0:USTF0",1746113316901,0.001,97176.0,97175.0,0.3915502]
["bitfinex-derivatives","BTCF0:USTF0",1746113317107,0.001,97176.0,97175.0,0.3720422]
["bitfinex-derivatives","BTCF0:USTF0",1746113318104,0.002,97176.0,97175.0,0.3720422]
["bitfinex-derivatives","BTCF0:USTF0",1746113329403,0.002,97176.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746113329608,0.3751422,97175.0,97174.0,0.5665443]
["bitfinex-derivatives","BTCF0:USTF0",1746113330513,0.3751422,97175.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746113330514,0.883108,97175.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746113330711,0.3608,97147.0,97146.0,0.2058036]
["bitfinex-derivatives","BTCF0:USTF0",1746113331008,0.5665782,97158.0,97157.0,0.2057803]
["bitfinex-derivatives","BTCF0:USTF0",1746113331210,0.2057874,97154.0,97151.0,0.0514482]
["bitfinex-derivatives","BTCF0:USTF0",1746113331509,0.2057874,97154.0,97153.0,0.2057888]
["bitfinex-derivatives","BTCF0:USTF0",1746113332500,0.4122449,97158.0,97151.0,0.0554481]
["bitfinex-derivatives","BTCF0:USTF0",1746113332806,0.2057827,97156.0,97155.0,0.2057816]
["bitfinex-derivatives","BTCF0:USTF0",1746113333004,0.5665803,97158.0,97157.0,0.2057803]
["bitfinex-derivatives","BTCF0:USTF0",1746113333507,0.3608,97158.0,97155.0,0.2057828]
["bitfinex-derivatives","BTCF0:USTF0",1746113333707,0.2057824,97156.0,97154.0,0.0514465]
["bitfinex-derivatives","BTCF0:USTF0",1746113333902,0.0867,97155.0,97154.0,0.2572331]
["bitfinex-derivatives","BTCF0:USTF0",1746113334604,0.2924845,97155.0,97154.0,0.2572331]
["bitfinex-derivatives","BTCF0:USTF0",1746113335214,0.2924845,97155.0,97154.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746113335606,0.2924845,97155.0,97154.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746113335911,0.2924845,97155.0,97154.0,0.2127866]
["bitfinex-derivatives","BTCF0:USTF0",1746113336111,0.0867,97155.0,97154.0,0.2127866]
["bitfinex-derivatives","BTCF0:USTF0",1746113336420,0.2924845,97155.0,97154.0,0.2127866]
["bitfinex-derivatives","BTCF0:USTF0",1746113337610,0.2924845,97155.0,97154.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746113340017,0.2924845,97155.0,97136.0,0.0514559]
["bitfinex-derivatives","BTCF0:USTF0",1746113340018,0.2058078,97144.0,97143.0,0.00758846]
["bitfinex-derivatives","BTCF0:USTF0",1746113340207,0.2058163,97140.0,97121.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1746113340515,0.2058163,97140.0,97135.0,0.2058263]
["bitfinex-derivatives","BTCF0:USTF0",1746113340719,0.2058163,97140.0,97135.0,0.2058262]
["bitfinex-derivatives","BTCF0:USTF0",1746113340919,0.2058163,97140.0,97129.0,0.0514597]
["bitfinex-derivatives","BTCF0:USTF0",1746113341313,0.2058163,97140.0,97139.0,0.00940981]
["bitfinex-derivatives","BTCF0:USTF0",1746113341919,0.2058163,97140.0,97139.0,0.01240981]
["bitfinex-derivatives","BTCF0:USTF0",1746113342118,0.2058163,97140.0,97139.0,0.01440981]
["bitfinex-derivatives","BTCF0:USTF0",1746113344618,0.1695,97143.0,97141.0,0.2058131]
["bitfinex-derivatives","BTCF0:USTF0",1746113344816,0.08512,97166.0,97139.0,0.01440981]
["bitfinex-derivatives","BTCF0:USTF0",1746113345016,0.4122461,97155.0,97152.0,0.2057891]
["bitfinex-derivatives","BTCF0:USTF0",1746113345219,0.20579,97153.0,97152.0,0.2057891]
["bitfinex-derivatives","BTCF0:USTF0",1746113346010,0.20579,97153.0,97152.0,0.22688227]
["bitfinex-derivatives","BTCF0:USTF0",1746113346513,0.0514476,97153.0,97149.0,0.2921965]
["bitfinex-derivatives","BTCF0:USTF0",1746113346716,0.2057951,97150.0,97149.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1746113346911,0.2057951,97150.0,97149.0,0.2057972]
["bitfinex-derivatives","BTCF0:USTF0",1746113347520,0.2058163,97140.0,97139.0,0.00940981]
["bitfinex-derivatives","BTCF0:USTF0",1746113347824,0.2058163,97140.0,97139.0,0.21522821]
["bitfinex-derivatives","BTCF0:USTF0",1746113349123,0.2899163,97140.0,97139.0,0.00940981]
["bitfinex-derivatives","BTCF0:USTF0",1746113349525,0.2899163,97140.0,97139.0,0.21722821]
["bitfinex-derivatives","BTCF0:USTF0",1746113350225,0.2899163,97140.0,97139.0,0.21922821]
["bitfinex-derivatives","BTCF0:USTF0",1746113350932,0.2899163,97140.0,97139.0,0.01340981]
["bitfinex-derivatives","BTCF0:USTF0",1746113351118,0.2899163,97140.0,97139.0,0.21922821]
["bitfinex-derivatives","BTCF0:USTF0",1746113352230,0.2899163,97140.0,97139.0,0.01340981]
["bitfinex-derivatives","BTCF0:USTF0",1746113352427,0.2058163,97140.0,97139.0,0.01340981]
["bitfinex-derivatives","BTCF0:USTF0",1746113353024,0.2911163,97140.0,97139.0,0.21922821]
["bitfinex-derivatives","BTCF0:USTF0",1746113353228,0.4122466,97155.0,97152.0,0.0514472]
["bitfinex-derivatives","BTCF0:USTF0",1746113353436,0.0853,97154.0,97153.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1746113353628,0.2910866,97154.0,97153.0,0.2956888]
["bitfinex-derivatives","BTCF0:USTF0",1746113354126,0.6518866,97154.0,97153.0,0.2956888]
["bitfinex-derivatives","BTCF0:USTF0",1746113354319,0.2910866,97154.0,97153.0,0.2956888]
["bitfinex-derivatives","BTCF0:USTF0",1746113354518,0.6518866,97154.0,97153.0,0.2956888]
["bitfinex-derivatives","BTCF0:USTF0",1746113354718,0.6528866,97154.0,97153.0,0.2956888]
["bitfinex-derivatives","BTCF0:USTF0",1746113354931,0.2920866,97154.0,97153.0,0.2956888]
["bitfinex-derivatives","BTCF0:USTF0",1746113355132,0.6528866,97154.0,97153.0,0.2956888]
["bitfinex-derivatives","BTCF0:USTF0",1746113355536,0.6528866,97154.0,97153.0,0.4707888]
["bitfinex-derivatives","BTCF0:USTF0",1746113355720,0.001,97154.0,97153.0,0.49227254]
["bitfinex-derivatives","BTCF0:USTF0",1746113356633,0.002,97154.0,97153.0,0.49227254]
["bitfinex-derivatives","BTCF0:USTF0",1746113357133,0.5685866,97154.0,97153.0,0.4707888]
["bitfinex-derivatives","BTCF0:USTF0",1746113357434,0.5685866,97154.0,97153.0,0.2956888]
["bitfinex-derivatives","BTCF0:USTF0",1746113357828,0.5685866,97154.0,97153.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1746113358140,0.6512866,97154.0,97153.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1746113358723,0.2058142,97141.0,97140.0,0.0211573]
["bitfinex-derivatives","BTCF0:USTF0",1746113358929,0.2058142,97141.0,97138.0,0.0514548]
["bitfinex-derivatives","BTCF0:USTF0",1746113358930,0.2058163,97140.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746113359236,0.2058163,97140.0,97136.0,0.2058241]
["bitfinex-derivatives","BTCF0:USTF0",1746113359423,0.5666163,97140.0,97137.0,0.2058216]
["bitfinex-derivatives","BTCF0:USTF0",1746113360027,0.5666163,97140.0,97138.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1746113360535,0.5666163,97140.0,97139.0,0.01140981]
["bitfinex-derivatives","BTCF0:USTF0",1746113360838,0.6519163,97140.0,97139.0,0.01340981]
["bitfinex-derivatives","BTCF0:USTF0",1746113364137,0.6519163,97140.0,97139.0,0.09910981]
["bitfinex-derivatives","BTCF0:USTF0",1746113368445,0.6519163,97140.0,97139.0,0.30492821]
["bitfinex-derivatives","BTCF0:USTF0",1746113368638,0.4461,97140.0,97139.0,0.30492821]
["bitfinex-derivatives","BTCF0:USTF0",1746113368838,0.2058163,97140.0,97139.0,0.30492821]
["bitfinex-derivatives","BTCF0:USTF0",1746113369033,0.2874995,97149.0,97148.0,0.2057993]
["bitfinex-derivatives","BTCF0:USTF0",1746113369241,0.2057995,97149.0,97148.0,0.2057993]
["bitfinex-derivatives","BTCF0:USTF0",1746113370339,0.2057995,97149.0,97148.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1746113370544,0.2057995,97149.0,97148.0,0.3731993]
["bitfinex-derivatives","BTCF0:USTF0",1746113371236,0.2905995,97149.0,97148.0,0.3731993]
["bitfinex-derivatives","BTCF0:USTF0",1746113373044,0.2057995,97149.0,97148.0,0.3731993]
["bitfinex-derivatives","BTCF0:USTF0",1746113374249,0.2950995,97149.0,97148.0,0.3731993]
["bitfinex-derivatives","BTCF0:USTF0",1746113376651,0.2950995,97149.0,97148.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1746113376949,0.2950995,97149.0,97148.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1746113377137,0.4696995,97149.0,97148.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1746113382350,0.4696995,97149.0,97139.0,0.20736256]
["bitfinex-derivatives","BTCF0:USTF0",1746113382351,0.2058163,97140.0,97139.0,0.00154426]
["bitfinex-derivatives","BTCF0:USTF0",1746113382558,0.5666163,97140.0,97139.0,0.00154426]
["bitfinex-derivatives","BTCF0:USTF0",1746113383747,0.6496163,97140.0,97139.0,0.00354426]
["bitfinex-derivatives","BTCF0:USTF0",1746113384745,0.6496163,97140.0,97139.0,0.00554426]
["bitfinex-derivatives","BTCF0:USTF0",1746113395059,0.2058672,97116.0,97097.0,0.2059066]
["bitfinex-derivatives","BTCF0:USTF0",1746113395260,0.3608,97116.0,97087.0,0.1364816]
["bitfinex-derivatives","BTCF0:USTF0",1746113395453,0.0514742,97102.0,97097.0,0.0514768]
["bitfinex-derivatives","BTCF0:USTF0",1746113395658,0.2059032,97099.0,97098.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1746113396259,0.20597665,97099.0,97098.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1746113397157,0.20697665,97099.0,97098.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1746113397756,0.20697665,97099.0,97098.0,0.10911215]
["bitfinex-derivatives","BTCF0:USTF0",1746113397952,0.20697665,97099.0,97098.0,0.11511215]
["bitfinex-derivatives","BTCF0:USTF0",1746113399159,0.00107345,97099.0,97098.0,0.32101745]
["bitfinex-derivatives","BTCF0:USTF0",1746113399669,0.00107345,97099.0,97098.0,0.41151745]
["bitfinex-derivatives","BTCF0:USTF0",1746113400254,0.05146,97129.0,97124.0,0.2573081]
["bitfinex-derivatives","BTCF0:USTF0",1746113400458,0.294446,97126.0,97125.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1746113401261,0.294446,97126.0,97125.0,0.10760667]
["bitfinex-derivatives","BTCF0:USTF0",1746113401652,0.294446,97126.0,97125.0,0.31345477]
["bitfinex-derivatives","BTCF0:USTF0",1746113401653,0.205846,97126.0,97125.0,0.31345477]
["bitfinex-derivatives","BTCF0:USTF0",1746113401964,0.205846,97126.0,97125.0,0.10760667]
["bitfinex-derivatives","BTCF0:USTF0",1746113402366,0.296246,97126.0,97125.0,0.10760667]
["bitfinex-derivatives","BTCF0:USTF0",1746113402960,0.205846,97126.0,97125.0,0.10760667]
["bitfinex-derivatives","BTCF0:USTF0",1746113403159,0.205846,97126.0,97125.0,0.31345477]
["bitfinex-derivatives","BTCF0:USTF0",1746113404760,0.205846,97126.0,97125.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1746113404965,0.295946,97126.0,97125.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1746113405161,0.2058756,97112.0,97104.0,0.0514726]
["bitfinex-derivatives","BTCF0:USTF0",1746113405361,0.2058756,97112.0,97086.0,0.0514823]
["bitfinex-derivatives","BTCF0:USTF0",1746113405362,0.2058884,97106.0,97097.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1746113405767,0.2058884,97106.0,97092.0,0.00154492]
["bitfinex-derivatives","BTCF0:USTF0",1746113405768,0.2059159,97093.0,97092.0,0.00154492]
["bitfinex-derivatives","BTCF0:USTF0",1746113405970,0.5667159,97093.0,97092.0,0.00154492]
["bitfinex-derivatives","BTCF0:USTF0",1746113406672,0.2059308,97086.0,97085.0,0.00103002]
["bitfinex-derivatives","BTCF0:USTF0",1746113407366,0.1989308,97086.0,97085.0,0.00103002]
["bitfinex-derivatives","BTCF0:USTF0",1746113407671,0.3852214,97092.0,97091.0,0.2059202]
["bitfinex-derivatives","BTCF0:USTF0",1746113407873,0.001,97093.0,97092.0,0.205918]
["bitfinex-derivatives","BTCF0:USTF0",1746113408371,0.001,97093.0,97092.0,0.308914]
["bitfinex-derivatives","BTCF0:USTF0",1746113408880,0.2059118,97098.0,97097.0,0.2573796]
["bitfinex-derivatives","BTCF0:USTF0",1746113409074,0.4187,97100.0,97099.0,0.2059032]
["bitfinex-derivatives","BTCF0:USTF0",1746113410663,0.6246011,97100.0,97099.0,0.2059032]
["bitfinex-derivatives","BTCF0:USTF0",1746113410864,0.4187,97100.0,97099.0,0.2059032]
["bitfinex-derivatives","BTCF0:USTF0",1746113411063,0.4217,97100.0,97099.0,0.2059032]
["bitfinex-derivatives","BTCF0:USTF0",1746113411266,0.003,97100.0,97099.0,0.2059032]
["bitfinex-derivatives","BTCF0:USTF0",1746113411467,0.1697,97126.0,97109.0,0.205882]
["bitfinex-derivatives","BTCF0:USTF0",1746113411668,0.0834,97114.0,97109.0,0.205882]
["bitfinex-derivatives","BTCF0:USTF0",1746113412070,0.2073799,97110.0,97109.0,0.205882]
["bitfinex-derivatives","BTCF0:USTF0",1746113412375,0.2073799,97110.0,97097.0,0.1411764]
["bitfinex-derivatives","BTCF0:USTF0",1746113412376,0.2573757,97102.0,97101.0,0.2058971]
["bitfinex-derivatives","BTCF0:USTF0",1746113412674,0.2059308,97086.0,97080.0,0.54450906]
["bitfinex-derivatives","BTCF0:USTF0",1746113412874,0.2059308,97086.0,97083.0,0.0514839]
["bitfinex-derivatives","BTCF0:USTF0",1746113413071,0.2059308,97086.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746113413367,0.2059308,97086.0,97085.0,0.01623301]
["bitfinex-derivatives","BTCF0:USTF0",1746113413574,0.2059308,97086.0,97085.0,0.22216591]
["bitfinex-derivatives","BTCF0:USTF0",1746113414163,0.2953308,97086.0,97085.0,0.22216591]
["bitfinex-derivatives","BTCF0:USTF0",1746113414366,0.2953308,97086.0,97085.0,0.22816591]
["bitfinex-derivatives","BTCF0:USTF0",1746113414769,0.2953308,97086.0,97085.0,0.02223301]
["bitfinex-derivatives","BTCF0:USTF0",1746113414971,0.2953308,97086.0,97050.0,8.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746113414972,0.0514896,97073.0,97050.0,8.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746113415171,0.9275647,97070.0,97063.0,0.2059784]
["bitfinex-derivatives","BTCF0:USTF0",1746113415365,0.9275647,97070.0,97064.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1746113415566,0.5667647,97070.0,97064.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1746113415766,0.2059647,97070.0,97064.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1746113416269,0.5667647,97070.0,97069.0,0.00854535]
["bitfinex-derivatives","BTCF0:USTF0",1746113416464,0.5677647,97070.0,97069.0,0.01254535]
["bitfinex-derivatives","BTCF0:USTF0",1746113416775,0.5677647,97070.0,97069.0,0.00554535]
["bitfinex-derivatives","BTCF0:USTF0",1746113416973,0.5677647,97070.0,97069.0,0.01054535]
["bitfinex-derivatives","BTCF0:USTF0",1746113417167,0.3618,97070.0,97069.0,0.01054535]
["bitfinex-derivatives","BTCF0:USTF0",1746113417477,0.001,97070.0,97069.0,0.22905519]
["bitfinex-derivatives","BTCF0:USTF0",1746113417670,0.19924158,97072.0,97071.0,0.2059626]
["bitfinex-derivatives","BTCF0:USTF0",1746113418073,0.3608,97095.0,97071.0,0.92133426]
["bitfinex-derivatives","BTCF0:USTF0",1746113418272,0.0876,97109.0,97108.0,0.2058841]
["bitfinex-derivatives","BTCF0:USTF0",1746113419166,0.0876,97109.0,97108.0,0.3774841]
["bitfinex-derivatives","BTCF0:USTF0",1746113419368,0.293482,97109.0,97108.0,0.3774841]
["bitfinex-derivatives","BTCF0:USTF0",1746113419569,0.299482,97109.0,97108.0,0.3784841]
["bitfinex-derivatives","BTCF0:USTF0",1746113419770,0.305482,97109.0,97108.0,0.3794841]
["bitfinex-derivatives","BTCF0:USTF0",1746113420067,0.305482,97109.0,97108.0,0.2939841]
["bitfinex-derivatives","BTCF0:USTF0",1746113420376,0.305482,97109.0,97108.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1746113420377,0.301482,97109.0,97108.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1746113425279,0.301482,97109.0,97108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746113428182,0.2059074,97098.0,97097.0,0.2059066]
["bitfinex-derivatives","BTCF0:USTF0",1746113428485,0.5667074,97098.0,97097.0,0.2059066]
["bitfinex-derivatives","BTCF0:USTF0",1746113428781,0.2059074,97097.0,97096.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1746113429177,0.3736074,97097.0,97096.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1746113429581,0.3736074,97097.0,97080.0,0.27594406]
["bitfinex-derivatives","BTCF0:USTF0",1746113429582,0.5285,97097.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746113429880,0.0514774,97096.0,97081.0,0.1075165]
["bitfinex-derivatives","BTCF0:USTF0",1746113430083,0.2059138,97095.0,97094.0,0.2059117]
["bitfinex-derivatives","BTCF0:USTF0",1746113430380,0.085,97095.0,97094.0,0.2059117]
["bitfinex-derivatives","BTCF0:USTF0",1746113430574,0.2059078,97097.0,97096.0,0.2059074]
["bitfinex-derivatives","BTCF0:USTF0",1746113431081,0.2909078,97097.0,97096.0,0.2059074]
["bitfinex-derivatives","BTCF0:USTF0",1746113431676,0.2929078,97097.0,97096.0,0.2059074]
["bitfinex-derivatives","BTCF0:USTF0",1746113431876,0.002,97097.0,97096.0,0.2059074]
["bitfinex-derivatives","BTCF0:USTF0",1746113432174,0.2079074,97097.0,97096.0,0.2059074]
["bitfinex-derivatives","BTCF0:USTF0",1746113433583,0.19584937,97097.0,97096.0,0.2059074]
["bitfinex-derivatives","BTCF0:USTF0",1746113434282,0.55664937,97097.0,97096.0,0.2059074]
["bitfinex-derivatives","BTCF0:USTF0",1746113434484,0.2059138,97094.0,97093.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1746113436184,0.2069138,97094.0,97093.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1746113438884,0.0514847,97083.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746113439071,0.2059626,97071.0,97070.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1746113439477,0.2059626,97071.0,97070.0,0.55022011]
["bitfinex-derivatives","BTCF0:USTF0",1746113440179,0.2059626,97071.0,97070.0,0.55222011]
["bitfinex-derivatives","BTCF0:USTF0",1746113440480,0.2059626,97071.0,97070.0,0.75818481]
["bitfinex-derivatives","BTCF0:USTF0",1746113440681,0.2059626,97071.0,97070.0,0.75918481]
["bitfinex-derivatives","BTCF0:USTF0",1746113442185,0.2059626,97071.0,97070.0,0.75718481]
["bitfinex-derivatives","BTCF0:USTF0",1746113442486,0.2059626,97071.0,97070.0,0.75918481]
["bitfinex-derivatives","BTCF0:USTF0",1746113443185,0.0514874,97077.0,97074.0,0.2574406]
["bitfinex-derivatives","BTCF0:USTF0",1746113443382,0.2059541,97075.0,97074.0,0.2574406]
["bitfinex-derivatives","BTCF0:USTF0",1746113443784,0.2059541,97075.0,97074.0,0.47640044]
["bitfinex-derivatives","BTCF0:USTF0",1746113444089,0.2059541,97075.0,97074.0,0.83720044]
["bitfinex-derivatives","BTCF0:USTF0",1746113444696,0.2573925,97099.0,97098.0,0.2058908]
["bitfinex-derivatives","BTCF0:USTF0",1746113445491,0.669671,97099.0,97098.0,0.2058908]
["bitfinex-derivatives","BTCF0:USTF0",1746113446086,0.669671,97099.0,97090.0,0.18407282]
["bitfinex-derivatives","BTCF0:USTF0",1746113446087,0.0514826,97089.0,97087.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1746113446288,0.0514827,97086.0,97082.0,0.5667387]
["bitfinex-derivatives","BTCF0:USTF0",1746113446489,0.2059371,97083.0,97082.0,0.5667387]
["bitfinex-derivatives","BTCF0:USTF0",1746113446988,0.2059371,97083.0,97082.0,0.6697427]
["bitfinex-derivatives","BTCF0:USTF0",1746113447495,0.2069371,97083.0,97082.0,0.6697427]
["bitfinex-derivatives","BTCF0:USTF0",1746113447790,0.2069371,97083.0,97082.0,0.7212265]
["bitfinex-derivatives","BTCF0:USTF0",1746113447990,0.2069371,97083.0,97082.0,0.7727103]
["bitfinex-derivatives","BTCF0:USTF0",1746113448186,0.002,97083.0,97082.0,0.7727103]
["bitfinex-derivatives","BTCF0:USTF0",1746113454603,0.2079371,97083.0,97082.0,0.7727103]
["bitfinex-derivatives","BTCF0:USTF0",1746113454903,0.002,97083.0,97082.0,0.7727103]
["bitfinex-derivatives","BTCF0:USTF0",1746113456003,0.08415479,97087.0,97086.0,0.2059308]
["bitfinex-derivatives","BTCF0:USTF0",1746113456202,0.2059127,97095.0,97088.0,0.0514815]
["bitfinex-derivatives","BTCF0:USTF0",1746113456393,0.2058587,97120.0,97119.0,0.2573213]
["bitfinex-derivatives","BTCF0:USTF0",1746113457703,0.2118587,97120.0,97119.0,0.2583213]
["bitfinex-derivatives","BTCF0:USTF0",1746113458300,0.2178587,97120.0,97119.0,0.2583213]
["bitfinex-derivatives","BTCF0:USTF0",1746113459606,0.3008587,97120.0,97119.0,0.27533191]
["bitfinex-derivatives","BTCF0:USTF0",1746113460206,0.095,97120.0,97119.0,0.27533191]
["bitfinex-derivatives","BTCF0:USTF0",1746113460403,0.012,97120.0,97119.0,0.37829591]
["bitfinex-derivatives","BTCF0:USTF0",1746113460609,0.3608,97147.0,97128.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1746113460814,0.4280645,97144.0,97143.0,0.2058078]
["bitfinex-derivatives","BTCF0:USTF0",1746113461112,0.0514539,97141.0,97138.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1746113461299,0.5666184,97139.0,97138.0,0.2058173]
["bitfinex-derivatives","BTCF0:USTF0",1746113461813,0.2058248,97136.0,97135.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1746113462011,0.2573225,97125.0,97124.0,0.2058402]
["bitfinex-derivatives","BTCF0:USTF0",1746113462514,0.2573225,97125.0,97124.0,0.21361081]
["bitfinex-derivatives","BTCF0:USTF0",1746113462716,0.2573225,97125.0,97124.0,0.2058402]
["bitfinex-derivatives","BTCF0:USTF0",1746113462903,0.2058672,97116.0,97115.0,0.257329]
["bitfinex-derivatives","BTCF0:USTF0",1746113463108,0.2058672,97116.0,97115.0,0.2058621]
["bitfinex-derivatives","BTCF0:USTF0",1746113463705,0.3740672,97116.0,97115.0,0.2058621]
["bitfinex-derivatives","BTCF0:USTF0",1746113464112,0.3750672,97116.0,97115.0,0.2058621]
["bitfinex-derivatives","BTCF0:USTF0",1746113464310,0.3760672,97116.0,97115.0,0.2058621]
["bitfinex-derivatives","BTCF0:USTF0",1746113465608,0.0514709,97109.0,97108.0,0.257342]
["bitfinex-derivatives","BTCF0:USTF0",1746113466211,0.2058886,97109.0,97108.0,0.257342]
["bitfinex-derivatives","BTCF0:USTF0",1746113466913,0.2058884,97107.0,97106.0,0.2058868]
["bitfinex-derivatives","BTCF0:USTF0",1746113467114,0.2058905,97105.0,97096.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1746113467315,0.2058905,97105.0,97100.0,0.0514752]
["bitfinex-derivatives","BTCF0:USTF0",1746113467712,0.3806905,97105.0,97101.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1746113468619,0.3806905,97105.0,97104.0,0.20743735]
["bitfinex-derivatives","BTCF0:USTF0",1746113469006,0.3816905,97105.0,97104.0,0.00154475]
["bitfinex-derivatives","BTCF0:USTF0",1746113469819,0.3826905,97105.0,97104.0,0.00154475]
["bitfinex-derivatives","BTCF0:USTF0",1746113470125,0.3826905,97105.0,97092.0,0.20746292]
["bitfinex-derivatives","BTCF0:USTF0",1746113470126,0.2059159,97093.0,97092.0,0.20746292]
["bitfinex-derivatives","BTCF0:USTF0",1746113470421,0.5667159,97093.0,97092.0,0.20746292]
["bitfinex-derivatives","BTCF0:USTF0",1746113470722,0.5667159,97093.0,97092.0,0.21523501]
["bitfinex-derivatives","BTCF0:USTF0",1746113471318,0.7364159,97093.0,97092.0,0.21523501]
["bitfinex-derivatives","BTCF0:USTF0",1746113471911,0.7364159,97093.0,97092.0,0.21723501]
["bitfinex-derivatives","BTCF0:USTF0",1746113472309,0.7364159,97093.0,97092.0,0.01331701]
["bitfinex-derivatives","BTCF0:USTF0",1746113472509,0.883496,97093.0,97067.0,0.0514925]
["bitfinex-derivatives","BTCF0:USTF0",1746113472715,0.2059647,97070.0,97058.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1746113472914,0.2059647,97070.0,97066.0,0.2059713]
["bitfinex-derivatives","BTCF0:USTF0",1746113473222,0.2059647,97070.0,97065.0,0.0514937]
["bitfinex-derivatives","BTCF0:USTF0",1746113473519,0.2059647,97070.0,97068.0,0.2059683]
["bitfinex-derivatives","BTCF0:USTF0",1746113473715,0.3801647,97070.0,97068.0,0.2059683]
["bitfinex-derivatives","BTCF0:USTF0",1746113473920,0.3801647,97070.0,97069.0,0.00554535]
["bitfinex-derivatives","BTCF0:USTF0",1746113474718,0.3801647,97070.0,97069.0,0.00954535]
["bitfinex-derivatives","BTCF0:USTF0",1746113475122,0.3801647,97070.0,97069.0,0.01742861]
["bitfinex-derivatives","BTCF0:USTF0",1746113475325,0.2059881,97060.0,97059.0,0.2059864]
["bitfinex-derivatives","BTCF0:USTF0",1746113475520,0.2059902,97058.0,97057.0,0.20753698]
["bitfinex-derivatives","BTCF0:USTF0",1746113475721,0.2059902,97058.0,97057.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1746113476225,0.3865902,97058.0,97057.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1746113476416,0.3865902,97058.0,97057.0,0.20753778]
["bitfinex-derivatives","BTCF0:USTF0",1746113476816,0.3865902,97058.0,97057.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1746113477013,0.3875902,97058.0,97057.0,0.00454548]
["bitfinex-derivatives","BTCF0:USTF0",1746113477227,0.7483902,97058.0,97057.0,0.00454548]
["bitfinex-derivatives","BTCF0:USTF0",1746113477720,0.7483902,97058.0,97057.0,0.00654548]
["bitfinex-derivatives","BTCF0:USTF0",1746113477927,0.2060241,97042.0,97041.0,0.20757]
["bitfinex-derivatives","BTCF0:USTF0",1746113478526,0.2060241,97042.0,97041.0,0.2590748]
["bitfinex-derivatives","BTCF0:USTF0",1746113478827,0.20611054,97042.0,97041.0,0.310581]
["bitfinex-derivatives","BTCF0:USTF0",1746113479024,0.20611054,97042.0,97041.0,0.2590748]
["bitfinex-derivatives","BTCF0:USTF0",1746113479329,0.20611054,97042.0,97041.0,0.21057]
["bitfinex-derivatives","BTCF0:USTF0",1746113479330,0.20711054,97042.0,97041.0,0.21057]
["bitfinex-derivatives","BTCF0:USTF0",1746113479831,0.28711054,97042.0,97041.0,0.21057]
["bitfinex-derivatives","BTCF0:USTF0",1746113480022,0.28711054,97042.0,97041.0,0.21457]
["bitfinex-derivatives","BTCF0:USTF0",1746113481924,0.00108644,97042.0,97041.0,0.22212206]
["bitfinex-derivatives","BTCF0:USTF0",1746113482324,0.00108644,97042.0,97041.0,0.37702206]
["bitfinex-derivatives","BTCF0:USTF0",1746113482933,0.20711054,97042.0,97041.0,0.37702206]
["bitfinex-derivatives","BTCF0:USTF0",1746113483426,0.00108644,97042.0,97041.0,0.37702206]
["bitfinex-derivatives","BTCF0:USTF0",1746113483923,0.20711054,97042.0,97041.0,0.17099786]
["bitfinex-derivatives","BTCF0:USTF0",1746113484123,0.2060581,97027.0,97025.0,0.00103066]
["bitfinex-derivatives","BTCF0:USTF0",1746113484420,0.4152399,97041.0,97040.0,0.2060284]
["bitfinex-derivatives","BTCF0:USTF0",1746113484626,0.00108644,97042.0,97041.0,0.2060263]
["bitfinex-derivatives","BTCF0:USTF0",1746113485028,0.0514896,97073.0,97044.0,0.5150477]
["bitfinex-derivatives","BTCF0:USTF0",1746113485234,0.2059774,97066.0,97065.0,0.2059753]
["bitfinex-derivatives","BTCF0:USTF0",1746113485626,0.3608,97076.0,97074.0,0.2059562]
["bitfinex-derivatives","BTCF0:USTF0",1746113485935,0.08330552,97108.0,97074.0,0.2059562]
["bitfinex-derivatives","BTCF0:USTF0",1746113485936,0.2059238,97090.0,97074.0,0.5667562]
["bitfinex-derivatives","BTCF0:USTF0",1746113486136,0.0514791,97093.0,97074.0,0.5667562]
["bitfinex-derivatives","BTCF0:USTF0",1746113486327,0.2059251,97089.0,97074.0,0.5667562]
["bitfinex-derivatives","BTCF0:USTF0",1746113486523,0.0781,97091.0,97085.0,0.2059329]
["bitfinex-derivatives","BTCF0:USTF0",1746113486731,0.2059109,97096.0,97085.0,0.22286881]
["bitfinex-derivatives","BTCF0:USTF0",1746113486936,0.2059121,97095.0,97085.0,0.22286881]
["bitfinex-derivatives","BTCF0:USTF0",1746113487323,0.2059155,97094.0,97085.0,0.22286881]
["bitfinex-derivatives","BTCF0:USTF0",1746113487534,0.0773,97099.0,97085.0,0.22286881]
["bitfinex-derivatives","BTCF0:USTF0",1746113487830,0.006,97086.0,97085.0,0.22386881]
["bitfinex-derivatives","BTCF0:USTF0",1746113488136,0.006,97086.0,97085.0,0.44548432]
["bitfinex-derivatives","BTCF0:USTF0",1746113488633,0.009,97086.0,97085.0,0.44548432]
["bitfinex-derivatives","BTCF0:USTF0",1746113488932,0.3608,97100.0,97099.0,0.2059032]
["bitfinex-derivatives","BTCF0:USTF0",1746113490238,0.3648,97100.0,97099.0,0.2059032]
["bitfinex-derivatives","BTCF0:USTF0",1746113491337,0.3668,97100.0,97099.0,0.2069032]
["bitfinex-derivatives","BTCF0:USTF0",1746113495138,0.006,97100.0,97099.0,0.21475698]
["bitfinex-derivatives","BTCF0:USTF0",1746113498532,0.2119011,97100.0,97099.0,0.21475698]
["bitfinex-derivatives","BTCF0:USTF0",1746113499335,0.2119011,97100.0,97099.0,0.00885378]
["bitfinex-derivatives","BTCF0:USTF0",1746113500139,0.5727011,97100.0,97099.0,0.00885378]
["bitfinex-derivatives","BTCF0:USTF0",1746113500442,0.5727011,97100.0,97099.0,0.21475698]
["bitfinex-derivatives","BTCF0:USTF0",1746113502755,0.5727011,97100.0,97099.0,0.00885378]
["bitfinex-derivatives","BTCF0:USTF0",1746113503139,0.6756891,97100.0,97099.0,0.00885378]
["bitfinex-derivatives","BTCF0:USTF0",1746113504344,0.3668,97100.0,97099.0,0.21475698]
["bitfinex-derivatives","BTCF0:USTF0",1746113504541,0.2119011,97100.0,97099.0,0.23004771]
["bitfinex-derivatives","BTCF0:USTF0",1746113505138,0.006,97100.0,97099.0,0.23004771]
["bitfinex-derivatives","BTCF0:USTF0",1746113505747,0.006,97100.0,97099.0,0.30684771]
["bitfinex-derivatives","BTCF0:USTF0",1746113505939,0.006,97100.0,97099.0,0.23004771]
["bitfinex-derivatives","BTCF0:USTF0",1746113507352,0.006,97100.0,97099.0,0.30584771]
["bitfinex-derivatives","BTCF0:USTF0",1746113507753,0.006,97100.0,97099.0,0.29055698]
["bitfinex-derivatives","BTCF0:USTF0",1746113507956,0.2119011,97100.0,97099.0,0.21475698]
["bitfinex-derivatives","BTCF0:USTF0",1746113508249,0.2119011,97100.0,97099.0,0.00885378]
["bitfinex-derivatives","BTCF0:USTF0",1746113508455,0.3677011,97100.0,97099.0,0.00885378]
["bitfinex-derivatives","BTCF0:USTF0",1746113508652,0.4706891,97100.0,97099.0,0.00885378]
["bitfinex-derivatives","BTCF0:USTF0",1746113508956,0.8314891,97100.0,97099.0,0.00885378]
["bitfinex-derivatives","BTCF0:USTF0",1746113511161,0.7285011,97100.0,97099.0,0.00885378]
["bitfinex-derivatives","BTCF0:USTF0",1746113511959,0.2059287,97087.0,97086.0,0.2059244]
["bitfinex-derivatives","BTCF0:USTF0",1746113512172,0.5667287,97087.0,97086.0,0.2059244]
["bitfinex-derivatives","BTCF0:USTF0",1746113512762,0.7208287,97087.0,97086.0,0.2059244]
["bitfinex-derivatives","BTCF0:USTF0",1746113513753,0.7218287,97087.0,97086.0,0.2079244]
["bitfinex-derivatives","BTCF0:USTF0",1746113513948,0.7218287,97087.0,97086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746113514756,0.7218287,97087.0,97086.0,0.00766433]
["bitfinex-derivatives","BTCF0:USTF0",1746113514961,0.2059329,97085.0,97084.0,0.2059337]
["bitfinex-derivatives","BTCF0:USTF0",1746113515564,0.2059435,97081.0,97080.0,0.2059431]
["bitfinex-derivatives","BTCF0:USTF0",1746113515771,0.2059435,97080.0,97079.0,0.00154482]
["bitfinex-derivatives","BTCF0:USTF0",1746113515960,0.2854435,97080.0,97079.0,0.20749042]
["bitfinex-derivatives","BTCF0:USTF0",1746113518172,0.002,97080.0,97079.0,0.21625799]
["bitfinex-derivatives","BTCF0:USTF0",1746113518370,0.0015,97110.0,97094.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1746113518371,0.3608,97102.0,97094.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1746113518563,0.3608,97102.0,97101.0,0.205899]
["bitfinex-derivatives","BTCF0:USTF0",1746113519369,0.3608,97102.0,97101.0,0.360799]
["bitfinex-derivatives","BTCF0:USTF0",1746113519569,0.3608,97102.0,97101.0,0.37112876]
["bitfinex-derivatives","BTCF0:USTF0",1746113520168,0.0786,97109.0,97108.0,0.2058841]
["bitfinex-derivatives","BTCF0:USTF0",1746113520974,0.154,97109.0,97108.0,0.2058841]
["bitfinex-derivatives","BTCF0:USTF0",1746113521364,0.164,97109.0,97108.0,0.2068841]
["bitfinex-derivatives","BTCF0:USTF0",1746113521872,0.159,97109.0,97108.0,0.2058841]
["bitfinex-derivatives","BTCF0:USTF0",1746113522171,0.154,97109.0,97108.0,0.2068841]
["bitfinex-derivatives","BTCF0:USTF0",1746113522362,0.359882,97109.0,97108.0,0.2068841]
["bitfinex-derivatives","BTCF0:USTF0",1746113523058,0.359882,97109.0,97108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746113523567,0.2573991,97094.0,97093.0,0.0514786]
["bitfinex-derivatives","BTCF0:USTF0",1746113523765,0.2573887,97096.0,97095.0,0.2059117]
["bitfinex-derivatives","BTCF0:USTF0",1746113524671,0.2059111,97096.0,97095.0,0.2059117]
["bitfinex-derivatives","BTCF0:USTF0",1746113524873,0.2089111,97096.0,97095.0,0.2059117]
["bitfinex-derivatives","BTCF0:USTF0",1746113525069,0.2059138,97094.0,97093.0,0.257393]
["bitfinex-derivatives","BTCF0:USTF0",1746113525264,0.2059138,97094.0,97093.0,0.333593]
["bitfinex-derivatives","BTCF0:USTF0",1746113525464,0.2059138,97094.0,97093.0,0.2821144]
["bitfinex-derivatives","BTCF0:USTF0",1746113525665,0.3613138,97094.0,97093.0,0.2821144]
["bitfinex-derivatives","BTCF0:USTF0",1746113525866,0.1554,97094.0,97064.0,0.0514939]
["bitfinex-derivatives","BTCF0:USTF0",1746113526165,0.2059329,97086.0,97085.0,0.2059329]
["bitfinex-derivatives","BTCF0:USTF0",1746113526566,0.3671329,97086.0,97085.0,0.2059329]
["bitfinex-derivatives","BTCF0:USTF0",1746113527575,0.1612,97086.0,97085.0,0.2059329]
["bitfinex-derivatives","BTCF0:USTF0",1746113527772,0.1612,97086.0,97085.0,0.2069329]
["bitfinex-derivatives","BTCF0:USTF0",1746113528073,0.1622,97086.0,97085.0,0.2069329]
["bitfinex-derivatives","BTCF0:USTF0",1746113529680,0.3681308,97086.0,97085.0,0.2069329]
["bitfinex-derivatives","BTCF0:USTF0",1746113532870,0.2059414,97081.0,97076.0,0.18404624]
["bitfinex-derivatives","BTCF0:USTF0",1746113533076,0.4341435,97080.0,97073.0,0.205957]
["bitfinex-derivatives","BTCF0:USTF0",1746113533375,0.4341435,97080.0,97072.0,0.0514899]
["bitfinex-derivatives","BTCF0:USTF0",1746113533573,0.4341435,97080.0,97076.0,0.2059515]
["bitfinex-derivatives","BTCF0:USTF0",1746113533972,0.4341435,97080.0,97079.0,0.01131239]
["bitfinex-derivatives","BTCF0:USTF0",1746113534368,0.4341435,97080.0,97079.0,0.00931239]
["bitfinex-derivatives","BTCF0:USTF0",1746113534578,0.2292,97080.0,97079.0,0.21725799]
["bitfinex-derivatives","BTCF0:USTF0",1746113534782,0.0811,97080.0,97079.0,0.21725799]
["bitfinex-derivatives","BTCF0:USTF0",1746113535175,0.0811,97080.0,97079.0,0.2278502]
["bitfinex-derivatives","BTCF0:USTF0",1746113535370,0.0811,97080.0,97079.0,0.3024502]
["bitfinex-derivatives","BTCF0:USTF0",1746113535571,0.0811,97080.0,97079.0,0.3004502]
["bitfinex-derivatives","BTCF0:USTF0",1746113536170,0.0811,97080.0,97079.0,0.21525799]
["bitfinex-derivatives","BTCF0:USTF0",1746113536373,0.2059902,97058.0,97044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746113536673,0.2059902,97058.0,97033.0,0.5668422]
["bitfinex-derivatives","BTCF0:USTF0",1746113536872,0.2059944,97056.0,97034.0,0.2060403]
["bitfinex-derivatives","BTCF0:USTF0",1746113537077,0.1545299,97058.0,97030.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1746113537078,0.2060157,97046.0,97045.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746113537272,0.5668157,97046.0,97045.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746113537476,0.5668977,97046.0,97045.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746113538277,0.5678977,97046.0,97045.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1746113538776,0.5668977,97046.0,97045.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746113538977,0.0515111,97033.0,97019.0,0.21678093]
["bitfinex-derivatives","BTCF0:USTF0",1746113539275,0.0515111,97033.0,97017.0,0.56899354]
["bitfinex-derivatives","BTCF0:USTF0",1746113539276,0.2061112,97001.0,96992.0,0.0515324]
["bitfinex-derivatives","BTCF0:USTF0",1746113539581,0.5669932,97001.0,96996.0,0.2061215]
["bitfinex-derivatives","BTCF0:USTF0",1746113539778,0.2061932,97001.0,96991.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1746113540083,8.2e-05,97001.0,97000.0,0.3139622]
["bitfinex-derivatives","BTCF0:USTF0",1746113540674,0.2061932,97001.0,97000.0,0.4653622]
["bitfinex-derivatives","BTCF0:USTF0",1746113540979,0.2061219,96996.0,96995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746113542275,0.2071219,96996.0,96995.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1746113542476,0.2071219,96996.0,96995.0,0.0098133]
["bitfinex-derivatives","BTCF0:USTF0",1746113542683,0.2071219,96996.0,96995.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1746113542873,0.2071219,96996.0,96995.0,0.20812401]
["bitfinex-derivatives","BTCF0:USTF0",1746113543074,0.2071219,96996.0,96995.0,0.21012401]
["bitfinex-derivatives","BTCF0:USTF0",1746113544170,0.2061219,96996.0,96995.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1746113544383,0.2061219,96996.0,96980.0,0.0515388]
["bitfinex-derivatives","BTCF0:USTF0",1746113544384,0.2061389,96988.0,96980.0,0.0515388]
["bitfinex-derivatives","BTCF0:USTF0",1746113544581,0.2061389,96988.0,96980.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1746113544776,0.2061537,96981.0,96980.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1746113544977,0.2061537,96981.0,96980.0,0.2832559]
["bitfinex-derivatives","BTCF0:USTF0",1746113545283,0.3650537,96981.0,96980.0,0.2832559]
["bitfinex-derivatives","BTCF0:USTF0",1746113545976,0.0515414,96976.0,96960.0,0.0515491]
["bitfinex-derivatives","BTCF0:USTF0",1746113546184,0.2061835,96967.0,96966.0,0.0593576]
["bitfinex-derivatives","BTCF0:USTF0",1746113546383,0.2061835,96967.0,96966.0,0.2655385]
["bitfinex-derivatives","BTCF0:USTF0",1746113546683,0.2061835,96967.0,96966.0,0.3426385]
["bitfinex-derivatives","BTCF0:USTF0",1746113546981,0.1589,96968.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746113546982,0.2062048,96957.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746113547177,0.2062133,96953.0,96952.0,0.20776255]
["bitfinex-derivatives","BTCF0:USTF0",1746113547376,0.2052133,96953.0,96952.0,0.20776255]
["bitfinex-derivatives","BTCF0:USTF0",1746113548287,0.2052133,96953.0,96952.0,0.21557627]
["bitfinex-derivatives","BTCF0:USTF0",1746113548793,0.5660133,96953.0,96952.0,0.21557627]
["bitfinex-derivatives","BTCF0:USTF0",1746113549087,0.206226,96947.0,96946.0,0.00154688]
["bitfinex-derivatives","BTCF0:USTF0",1746113549477,0.206226,96947.0,96946.0,0.20777508]
["bitfinex-derivatives","BTCF0:USTF0",1746113550491,0.206226,96947.0,96946.0,0.20977508]
["bitfinex-derivatives","BTCF0:USTF0",1746113550881,0.207226,96947.0,96946.0,0.21077508]
["bitfinex-derivatives","BTCF0:USTF0",1746113551088,0.0515547,96951.0,96946.0,0.21077508]
["bitfinex-derivatives","BTCF0:USTF0",1746113551089,0.00013276,96967.0,96963.0,0.0515471]
["bitfinex-derivatives","BTCF0:USTF0",1746113551283,0.00013276,96967.0,96966.0,0.2061856]
["bitfinex-derivatives","BTCF0:USTF0",1746113551482,0.0515366,96985.0,96964.0,0.1314471]
["bitfinex-derivatives","BTCF0:USTF0",1746113551483,0.3608,96992.0,96965.0,0.1312464]
["bitfinex-derivatives","BTCF0:USTF0",1746113551681,0.2061537,96983.0,96982.0,0.2576826]
["bitfinex-derivatives","BTCF0:USTF0",1746113552282,0.1588,96991.0,96988.0,0.0515343]
["bitfinex-derivatives","BTCF0:USTF0",1746113552478,0.28441741,96995.0,96994.0,0.2061261]
["bitfinex-derivatives","BTCF0:USTF0",1746113552785,0.6452598,96995.0,96994.0,0.2061261]
["bitfinex-derivatives","BTCF0:USTF0",1746113552989,0.8528911,96995.0,96992.0,0.0515322]
["bitfinex-derivatives","BTCF0:USTF0",1746113553291,0.8528911,96995.0,96994.0,0.2061261]
["bitfinex-derivatives","BTCF0:USTF0",1746113553587,0.8588911,96995.0,96994.0,0.2061261]
["bitfinex-derivatives","BTCF0:USTF0",1746113553783,0.8668911,96995.0,96994.0,0.2848261]
["bitfinex-derivatives","BTCF0:USTF0",1746113554188,0.78559769,96995.0,96994.0,0.2848261]
["bitfinex-derivatives","BTCF0:USTF0",1746113554686,0.36884239,96995.0,96994.0,0.2848261]
["bitfinex-derivatives","BTCF0:USTF0",1746113554991,0.01104239,96995.0,96994.0,0.2848261]
["bitfinex-derivatives","BTCF0:USTF0",1746113555687,0.00304239,96995.0,96994.0,0.2848261]
["bitfinex-derivatives","BTCF0:USTF0",1746113555887,0.36884239,96995.0,96994.0,0.2848261]
["bitfinex-derivatives","BTCF0:USTF0",1746113556083,0.57496639,96995.0,96994.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1746113556284,0.57496639,96995.0,96987.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1746113556285,0.0515335,96991.0,96988.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1746113556591,0.2061367,96989.0,96988.0,0.2851359]
["bitfinex-derivatives","BTCF0:USTF0",1746113556888,0.2061662,96979.0,96978.0,0.2576913]
["bitfinex-derivatives","BTCF0:USTF0",1746113557097,0.5669662,96979.0,96978.0,0.2576913]
["bitfinex-derivatives","BTCF0:USTF0",1746113557287,0.6424662,96979.0,96978.0,0.2576913]
["bitfinex-derivatives","BTCF0:USTF0",1746113557490,0.6424662,96979.0,96978.0,0.3338913]
["bitfinex-derivatives","BTCF0:USTF0",1746113557995,0.4363,96979.0,96978.0,0.3338913]
["bitfinex-derivatives","BTCF0:USTF0",1746113558192,0.3608,96979.0,96978.0,0.4148913]
["bitfinex-derivatives","BTCF0:USTF0",1746113558499,0.3608,96979.0,96978.0,0.4958113]
["bitfinex-derivatives","BTCF0:USTF0",1746113558995,0.568958,96979.0,96978.0,0.363352]
["bitfinex-derivatives","BTCF0:USTF0",1746113559293,0.718558,96979.0,96978.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1746113559494,0.719558,96979.0,96978.0,0.2881601]
["bitfinex-derivatives","BTCF0:USTF0",1746113560089,0.719558,96979.0,96978.0,0.14700804]
["bitfinex-derivatives","BTCF0:USTF0",1746113560290,0.4379,96979.0,96978.0,0.14700804]
["bitfinex-derivatives","BTCF0:USTF0",1746113560491,0.644058,96979.0,96978.0,0.14700804]
["bitfinex-derivatives","BTCF0:USTF0",1746113562090,0.645058,96979.0,96978.0,0.14700804]
["bitfinex-derivatives","BTCF0:USTF0",1746113562491,0.4389,96979.0,96978.0,0.14700804]
["bitfinex-derivatives","BTCF0:USTF0",1746113562691,0.4379,96979.0,96978.0,0.14600804]
["bitfinex-derivatives","BTCF0:USTF0",1746113562894,0.4379,96979.0,96978.0,0.14700804]
["bitfinex-derivatives","BTCF0:USTF0",1746113563697,0.003,96979.0,96978.0,0.14700804]
["bitfinex-derivatives","BTCF0:USTF0",1746113564002,0.003,96979.0,96978.0,0.32832404]
["bitfinex-derivatives","BTCF0:USTF0",1746113564901,0.003,96979.0,96978.0,0.40928404]
["bitfinex-derivatives","BTCF0:USTF0",1746113565095,0.001,96979.0,96978.0,0.40928404]
["bitfinex-derivatives","BTCF0:USTF0",1746113565296,0.003,96979.0,96978.0,0.40928404]
["bitfinex-derivatives","BTCF0:USTF0",1746113565904,0.001,96979.0,96978.0,0.40928404]
["bitfinex-derivatives","BTCF0:USTF0",1746113566205,0.2061372,96989.0,96988.0,0.2061389]
["bitfinex-derivatives","BTCF0:USTF0",1746113566797,0.0779,96990.0,96989.0,0.2061367]
["bitfinex-derivatives","BTCF0:USTF0",1746113566994,0.0779,96990.0,96989.0,0.2857367]
["bitfinex-derivatives","BTCF0:USTF0",1746113567201,0.566931,96992.0,96991.0,0.2061325]
["bitfinex-derivatives","BTCF0:USTF0",1746113568804,0.4387,96992.0,96991.0,0.2061325]
["bitfinex-derivatives","BTCF0:USTF0",1746113569506,0.6488304,96992.0,96991.0,0.2071325]
["bitfinex-derivatives","BTCF0:USTF0",1746113570005,0.6488304,96992.0,96991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746113570206,0.6488304,96992.0,96991.0,0.2071325]
["bitfinex-derivatives","BTCF0:USTF0",1746113571200,0.0819,96992.0,96991.0,0.2071325]
["bitfinex-derivatives","BTCF0:USTF0",1746113571598,0.2880304,96992.0,96991.0,0.2071325]
["bitfinex-derivatives","BTCF0:USTF0",1746113571799,0.0819,96992.0,96991.0,0.2071325]
["bitfinex-derivatives","BTCF0:USTF0",1746113572402,0.2880304,96992.0,96991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746113574202,0.0515409,96977.0,96975.0,0.2061644]
["bitfinex-derivatives","BTCF0:USTF0",1746113574509,0.075,96976.0,96975.0,0.2061644]
["bitfinex-derivatives","BTCF0:USTF0",1746113575103,0.2811644,96976.0,96975.0,0.2061644]
["bitfinex-derivatives","BTCF0:USTF0",1746113575799,0.2821644,96976.0,96975.0,0.2081644]
["bitfinex-derivatives","BTCF0:USTF0",1746113575998,0.076,96976.0,96975.0,0.2081644]
["bitfinex-derivatives","BTCF0:USTF0",1746113576304,0.076,96976.0,96975.0,0.2071644]
["bitfinex-derivatives","BTCF0:USTF0",1746113576511,0.076,96976.0,96975.0,0.3621644]
["bitfinex-derivatives","BTCF0:USTF0",1746113576712,0.07947077,96976.0,96975.0,0.3621644]
["bitfinex-derivatives","BTCF0:USTF0",1746113577210,0.08047077,96976.0,96975.0,0.3621644]
["bitfinex-derivatives","BTCF0:USTF0",1746113578510,0.07947077,96976.0,96975.0,0.3621644]
["bitfinex-derivatives","BTCF0:USTF0",1746113579114,0.07947077,96976.0,96975.0,0.3611644]
["bitfinex-derivatives","BTCF0:USTF0",1746113579707,0.001,96976.0,96975.0,0.3611644]
["bitfinex-derivatives","BTCF0:USTF0",1746113580715,0.001,96976.0,96975.0,0.2061644]
["bitfinex-derivatives","BTCF0:USTF0",1746113580915,0.002,96976.0,96975.0,0.2061644]
["bitfinex-derivatives","BTCF0:USTF0",1746113581219,0.2081644,96976.0,96975.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1746113581911,0.2081644,96976.0,96975.0,0.2867665]
["bitfinex-derivatives","BTCF0:USTF0",1746113582214,0.2071644,96976.0,96975.0,0.2867665]
["bitfinex-derivatives","BTCF0:USTF0",1746113582513,0.2061835,96969.0,96968.0,0.2577217]
["bitfinex-derivatives","BTCF0:USTF0",1746113582908,0.2061835,96969.0,96960.0,0.54524005]
["bitfinex-derivatives","BTCF0:USTF0",1746113582909,0.2061963,96961.0,96960.0,0.2577442]
["bitfinex-derivatives","BTCF0:USTF0",1746113583105,0.3608,96961.0,96953.0,0.0515528]
["bitfinex-derivatives","BTCF0:USTF0",1746113583406,0.206209,96955.0,96954.0,0.2868079]
["bitfinex-derivatives","BTCF0:USTF0",1746113583601,0.206209,96955.0,96954.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1746113583806,0.2062133,96953.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746113584115,0.5670133,96953.0,96952.0,0.20776255]
["bitfinex-derivatives","BTCF0:USTF0",1746113584502,0.7201133,96953.0,96952.0,0.20776255]
["bitfinex-derivatives","BTCF0:USTF0",1746113584706,0.5139,96953.0,96952.0,0.20776255]
["bitfinex-derivatives","BTCF0:USTF0",1746113585305,0.7201133,96953.0,96952.0,0.20776255]
["bitfinex-derivatives","BTCF0:USTF0",1746113585508,0.7201133,96953.0,96952.0,0.20976255]
["bitfinex-derivatives","BTCF0:USTF0",1746113586210,0.7211133,96953.0,96952.0,0.20976255]
["bitfinex-derivatives","BTCF0:USTF0",1746113586413,0.7211133,96953.0,96952.0,0.00354715]
["bitfinex-derivatives","BTCF0:USTF0",1746113587113,0.7211133,96953.0,96952.0,0.20976255]
["bitfinex-derivatives","BTCF0:USTF0",1746113587311,0.7211133,96953.0,96952.0,0.00354715]
["bitfinex-derivatives","BTCF0:USTF0",1746113587511,0.7211133,96953.0,96952.0,0.20976255]
["bitfinex-derivatives","BTCF0:USTF0",1746113587818,0.5149,96953.0,96952.0,0.20976255]
["bitfinex-derivatives","BTCF0:USTF0",1746113588316,0.7211133,96953.0,96952.0,0.20976255]
["bitfinex-derivatives","BTCF0:USTF0",1746113588520,0.1541,96953.0,96952.0,0.20976255]
["bitfinex-derivatives","BTCF0:USTF0",1746113588811,0.001,96953.0,96952.0,0.39354654]
["bitfinex-derivatives","BTCF0:USTF0",1746113589717,0.001,96953.0,96952.0,0.29040255]
["bitfinex-derivatives","BTCF0:USTF0",1746113589907,0.001,96953.0,96952.0,0.20976255]
["bitfinex-derivatives","BTCF0:USTF0",1746113590107,0.001,96953.0,96952.0,0.29040255]
["bitfinex-derivatives","BTCF0:USTF0",1746113591916,0.001,96953.0,96952.0,0.39354654]
["bitfinex-derivatives","BTCF0:USTF0",1746113592109,0.001,96953.0,96952.0,0.29040255]
["bitfinex-derivatives","BTCF0:USTF0",1746113592308,0.001,96953.0,96952.0,0.39354654]
["bitfinex-derivatives","BTCF0:USTF0",1746113592512,1e-07,96953.0,96952.0,0.39354654]
["bitfinex-derivatives","BTCF0:USTF0",1746113592718,0.0762,96968.0,96967.0,0.2061835]
["bitfinex-derivatives","BTCF0:USTF0",1746113593815,0.0772,96968.0,96967.0,0.2061835]
["bitfinex-derivatives","BTCF0:USTF0",1746113594019,0.438,96968.0,96967.0,0.2061835]
["bitfinex-derivatives","BTCF0:USTF0",1746113594210,0.001,96968.0,96967.0,0.2061835]
["bitfinex-derivatives","BTCF0:USTF0",1746113595219,0.3608,96983.0,96967.0,0.104128]
["bitfinex-derivatives","BTCF0:USTF0",1746113595517,0.0738,96978.0,96977.0,0.2061622]
["bitfinex-derivatives","BTCF0:USTF0",1746113595721,0.0729,96987.0,96986.0,0.2061431]
["bitfinex-derivatives","BTCF0:USTF0",1746113596219,0.001,96996.0,96995.0,0.206124]
["bitfinex-derivatives","BTCF0:USTF0",1746113596721,0.001,96996.0,96995.0,0.00768848]
["bitfinex-derivatives","BTCF0:USTF0",1746113596922,0.206124,96995.0,96994.0,0.2061259]
["bitfinex-derivatives","BTCF0:USTF0",1746113597124,0.2576698,96991.0,96990.0,0.20613]
["bitfinex-derivatives","BTCF0:USTF0",1746113598022,0.2061367,96991.0,96990.0,0.20613]
["bitfinex-derivatives","BTCF0:USTF0",1746113598323,0.2061288,96993.0,96992.0,0.2061261]
["bitfinex-derivatives","BTCF0:USTF0",1746113599116,0.2061288,96993.0,96990.0,0.0515332]
["bitfinex-derivatives","BTCF0:USTF0",1746113599117,0.206141,96988.0,96987.0,0.2576659]
["bitfinex-derivatives","BTCF0:USTF0",1746113600421,0.206141,96988.0,96987.0,0.2061317]
["bitfinex-derivatives","BTCF0:USTF0",1746113600616,0.2576913,96984.0,96983.0,0.2061451]
["bitfinex-derivatives","BTCF0:USTF0",1746113600822,0.6184913,96984.0,96983.0,0.2061451]
["bitfinex-derivatives","BTCF0:USTF0",1746113601917,0.0515394,96980.0,96977.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1746113602121,0.2061601,96979.0,96978.0,0.2061583]
["bitfinex-derivatives","BTCF0:USTF0",1746113603216,0.2061601,96978.0,96977.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1746113603417,0.2061622,96977.0,96976.0,0.1184649]
["bitfinex-derivatives","BTCF0:USTF0",1746113605123,0.2081622,96977.0,96976.0,0.1184649]
["bitfinex-derivatives","BTCF0:USTF0",1746113605520,0.002,96977.0,96976.0,0.1184649]
["bitfinex-derivatives","BTCF0:USTF0",1746113605921,0.003,96977.0,96976.0,0.1184649]
["bitfinex-derivatives","BTCF0:USTF0",1746113606621,0.2091622,96977.0,96976.0,0.1184649]
["bitfinex-derivatives","BTCF0:USTF0",1746113607427,0.2091622,96977.0,96973.0,0.0515426]
["bitfinex-derivatives","BTCF0:USTF0",1746113607827,0.003,96977.0,96976.0,0.2061635]
["bitfinex-derivatives","BTCF0:USTF0",1746113608533,0.001,96977.0,96976.0,0.2864035]
["bitfinex-derivatives","BTCF0:USTF0",1746113608727,0.003,96977.0,96976.0,0.2864035]
["bitfinex-derivatives","BTCF0:USTF0",1746113609233,0.003,96977.0,96976.0,0.2874035]
["bitfinex-derivatives","BTCF0:USTF0",1746113609931,0.073,96994.0,96991.0,0.2061325]
["bitfinex-derivatives","BTCF0:USTF0",1746113610122,0.0530258,97005.0,96995.0,0.206124]
["bitfinex-derivatives","BTCF0:USTF0",1746113610328,0.0015,97005.0,96995.0,0.206124]
["bitfinex-derivatives","BTCF0:USTF0",1746113611029,0.0015,97005.0,96995.0,0.352824]
["bitfinex-derivatives","BTCF0:USTF0",1746113611329,0.3608,96998.0,96995.0,0.352824]
["bitfinex-derivatives","BTCF0:USTF0",1746113611731,0.3658,96996.0,96995.0,0.352824]
["bitfinex-derivatives","BTCF0:USTF0",1746113612032,0.3678,96996.0,96995.0,0.352824]
["bitfinex-derivatives","BTCF0:USTF0",1746113612629,0.007,96996.0,96995.0,0.21399204]
["bitfinex-derivatives","BTCF0:USTF0",1746113612834,0.005,96996.0,96995.0,0.21399204]
["bitfinex-derivatives","BTCF0:USTF0",1746113613131,0.3628,96996.0,96995.0,0.21499204]
["bitfinex-derivatives","BTCF0:USTF0",1746113613331,0.3638,96996.0,96995.0,0.21499204]
["bitfinex-derivatives","BTCF0:USTF0",1746113614124,0.0015,97005.0,97004.0,0.2061049]
["bitfinex-derivatives","BTCF0:USTF0",1746113614332,0.0515151,97025.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746113614524,0.0765,97025.0,97016.0,0.0515197]
["bitfinex-derivatives","BTCF0:USTF0",1746113614724,0.2060836,97015.0,97014.0,0.2060836]
["bitfinex-derivatives","BTCF0:USTF0",1746113615527,0.08278662,97025.0,97013.0,0.4123212]
["bitfinex-derivatives","BTCF0:USTF0",1746113615528,0.0775,97025.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746113615728,0.0775,97025.0,97024.0,0.2060624]
["bitfinex-derivatives","BTCF0:USTF0",1746113616042,0.0775,97025.0,97014.0,0.2586044]
["bitfinex-derivatives","BTCF0:USTF0",1746113616043,0.003,97015.0,97014.0,0.2586044]
["bitfinex-derivatives","BTCF0:USTF0",1746113616232,0.003,97015.0,97014.0,0.2070836]
["bitfinex-derivatives","BTCF0:USTF0",1746113616233,0.2090815,97015.0,97014.0,0.2070836]
["bitfinex-derivatives","BTCF0:USTF0",1746113616427,0.003,97015.0,97014.0,0.2070836]
["bitfinex-derivatives","BTCF0:USTF0",1746113617527,0.004,97015.0,97014.0,0.2070836]
["bitfinex-derivatives","BTCF0:USTF0",1746113618128,0.1482,97015.0,97014.0,0.2060836]
["bitfinex-derivatives","BTCF0:USTF0",1746113618630,0.1482,97015.0,97013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746113618631,0.1482,97015.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746113618835,0.1492,97015.0,97014.0,0.2080836]
["bitfinex-derivatives","BTCF0:USTF0",1746113619032,0.3552815,97015.0,97014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746113619227,0.3552815,97015.0,97014.0,0.2080836]
["bitfinex-derivatives","BTCF0:USTF0",1746113619832,0.2060836,97014.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746113620035,0.2060836,97014.0,97013.0,0.5688849]
["bitfinex-derivatives","BTCF0:USTF0",1746113620235,0.3580836,97014.0,97013.0,0.5688849]
["bitfinex-derivatives","BTCF0:USTF0",1746113620437,0.152,97014.0,97013.0,0.5688849]
["bitfinex-derivatives","BTCF0:USTF0",1746113620736,0.3580836,97014.0,97013.0,0.5688849]
["bitfinex-derivatives","BTCF0:USTF0",1746113620938,0.152,97014.0,97013.0,0.5688849]
["bitfinex-derivatives","BTCF0:USTF0",1746113621142,0.3580836,97014.0,97013.0,0.5688849]
["bitfinex-derivatives","BTCF0:USTF0",1746113621335,0.153,97014.0,97013.0,0.5668849]
["bitfinex-derivatives","BTCF0:USTF0",1746113621736,0.0777,97014.0,97013.0,0.7894849]
["bitfinex-derivatives","BTCF0:USTF0",1746113621931,0.0787,97014.0,97013.0,0.7904849]
["bitfinex-derivatives","BTCF0:USTF0",1746113622739,0.2075291,97040.0,97025.0,0.2060602]
["bitfinex-derivatives","BTCF0:USTF0",1746113622942,0.2075291,97040.0,97039.0,0.2060305]
["bitfinex-derivatives","BTCF0:USTF0",1746113622943,0.0772,97040.0,97039.0,0.2060305]
["bitfinex-derivatives","BTCF0:USTF0",1746113623143,0.2832284,97040.0,97039.0,0.5668305]
["bitfinex-derivatives","BTCF0:USTF0",1746113623641,0.0772,97040.0,97039.0,0.58207541]
["bitfinex-derivatives","BTCF0:USTF0",1746113624142,0.2832284,97040.0,97039.0,0.58207541]
["bitfinex-derivatives","BTCF0:USTF0",1746113624640,0.2862284,97040.0,97039.0,0.58207541]
["bitfinex-derivatives","BTCF0:USTF0",1746113624942,0.2872284,97040.0,97039.0,0.58307541]
["bitfinex-derivatives","BTCF0:USTF0",1746113625141,0.0812,97040.0,97039.0,0.58291594]
["bitfinex-derivatives","BTCF0:USTF0",1746113625733,0.2872284,97040.0,97039.0,0.58291594]
["bitfinex-derivatives","BTCF0:USTF0",1746113626042,0.4431284,97040.0,97039.0,0.58291594]
["bitfinex-derivatives","BTCF0:USTF0",1746113626843,0.4431284,97040.0,97039.0,0.58324965]
["bitfinex-derivatives","BTCF0:USTF0",1746113627238,0.4431284,97040.0,97039.0,0.22244965]
["bitfinex-derivatives","BTCF0:USTF0",1746113630244,0.4431284,97040.0,97039.0,0.22209221]
["bitfinex-derivatives","BTCF0:USTF0",1746113631146,0.4431284,97040.0,97039.0,0.01606171]
["bitfinex-derivatives","BTCF0:USTF0",1746113631646,0.4431284,97040.0,97039.0,0.01608842]
["bitfinex-derivatives","BTCF0:USTF0",1746113632946,0.8039284,97040.0,97039.0,0.01608842]
["bitfinex-derivatives","BTCF0:USTF0",1746113633350,0.4431284,97040.0,97039.0,0.01608842]
["bitfinex-derivatives","BTCF0:USTF0",1746113633742,0.2371,97040.0,97039.0,0.22205606]
["bitfinex-derivatives","BTCF0:USTF0",1746113634039,0.2059997,97054.0,97051.0,0.0515008]
["bitfinex-derivatives","BTCF0:USTF0",1746113634347,0.2059997,97054.0,97039.0,0.01602556]
["bitfinex-derivatives","BTCF0:USTF0",1746113634348,0.2060008,97053.0,97052.0,0.01502556]
["bitfinex-derivatives","BTCF0:USTF0",1746113635542,0.2806008,97053.0,97052.0,0.01502556]
["bitfinex-derivatives","BTCF0:USTF0",1746113635748,0.2846008,97053.0,97052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746113636949,0.2876008,97053.0,97052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746113637146,0.2876008,97053.0,97027.0,0.0515139]
["bitfinex-derivatives","BTCF0:USTF0",1746113637147,0.0515118,97032.0,97027.0,0.0515139]
["bitfinex-derivatives","BTCF0:USTF0",1746113637348,0.2060581,97027.0,97026.0,0.2060571]
["bitfinex-derivatives","BTCF0:USTF0",1746113637949,0.3546581,97027.0,97026.0,0.2060571]
["bitfinex-derivatives","BTCF0:USTF0",1746113638739,0.1496,97027.0,97026.0,0.2090571]
["bitfinex-derivatives","BTCF0:USTF0",1746113639442,0.355656,97027.0,97026.0,0.2090571]
["bitfinex-derivatives","BTCF0:USTF0",1746113639853,0.355656,97027.0,97026.0,0.2100571]
["bitfinex-derivatives","BTCF0:USTF0",1746113640052,0.355656,97027.0,97026.0,0.2840571]
["bitfinex-derivatives","BTCF0:USTF0",1746113641245,0.1496,97027.0,97026.0,0.2840571]
["bitfinex-derivatives","BTCF0:USTF0",1746113641447,0.355656,97027.0,97026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746113650460,0.0515179,97020.0,97005.0,0.00154604]
["bitfinex-derivatives","BTCF0:USTF0",1746113650665,0.5668836,97014.0,97008.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1746113651165,0.3091636,97014.0,97008.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1746113651367,0.6699636,97014.0,97008.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1746113651663,0.8205636,97014.0,97008.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1746113651863,0.8215636,97014.0,97013.0,0.00710544]
["bitfinex-derivatives","BTCF0:USTF0",1746113652064,0.8287712,97014.0,97013.0,0.00710544]
["bitfinex-derivatives","BTCF0:USTF0",1746113652259,1.2402636,97014.0,97013.0,0.00710544]
["bitfinex-derivatives","BTCF0:USTF0",1746113652964,1.2412636,97014.0,97013.0,0.00310544]
["bitfinex-derivatives","BTCF0:USTF0",1746113653167,0.2061006,97006.0,97005.0,0.00154604]
["bitfinex-derivatives","BTCF0:USTF0",1746113653463,0.5669006,97006.0,97005.0,0.00154604]
["bitfinex-derivatives","BTCF0:USTF0",1746113653963,0.9341133,97006.0,96991.0,0.0070409]
["bitfinex-derivatives","BTCF0:USTF0",1746113654261,0.2061389,96988.0,96985.0,0.00154651]
["bitfinex-derivatives","BTCF0:USTF0",1746113654462,0.9856389,96988.0,96985.0,0.00154651]
["bitfinex-derivatives","BTCF0:USTF0",1746113654662,0.98574434,96988.0,96985.0,0.00154651]
["bitfinex-derivatives","BTCF0:USTF0",1746113655065,1.23755234,96988.0,96985.0,0.00154651]
["bitfinex-derivatives","BTCF0:USTF0",1746113657371,1.23755234,96988.0,96987.0,0.00254659]
["bitfinex-derivatives","BTCF0:USTF0",1746113657868,1.23955234,96988.0,96987.0,0.00254659]
["bitfinex-derivatives","BTCF0:USTF0",1746113661082,0.0515379,96982.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746113661286,0.2061644,96976.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746113661882,0.2061707,96973.0,96972.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1746113662484,0.2061707,96973.0,96972.0,0.3592729]
["bitfinex-derivatives","BTCF0:USTF0",1746113662685,0.2061707,96973.0,96972.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1746113662880,0.2061707,96973.0,96972.0,0.3592729]
["bitfinex-derivatives","BTCF0:USTF0",1746113663491,0.2061707,96973.0,96972.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1746113663896,0.2061707,96973.0,96972.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1746113664081,0.2789707,96973.0,96972.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1746113664483,0.2799707,96973.0,96972.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1746113664791,0.2799707,96973.0,96972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746113666783,0.2061792,96969.0,96968.0,0.00031382]
["bitfinex-derivatives","BTCF0:USTF0",1746113666983,0.2061899,96964.0,96963.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1746113667183,0.2062017,96961.0,96960.0,0.2061968]
["bitfinex-derivatives","BTCF0:USTF0",1746113668695,0.2062017,96961.0,96960.0,0.2081968]
["bitfinex-derivatives","BTCF0:USTF0",1746113668696,0.2072017,96961.0,96960.0,0.2081968]
["bitfinex-derivatives","BTCF0:USTF0",1746113668888,0.2072017,96961.0,96960.0,0.2092825]
["bitfinex-derivatives","BTCF0:USTF0",1746113670190,0.001,96961.0,96960.0,0.2092825]
["bitfinex-derivatives","BTCF0:USTF0",1746113672090,0.00010544,96969.0,96968.0,0.2061814]
["bitfinex-derivatives","BTCF0:USTF0",1746113672392,0.00010544,96969.0,96968.0,0.5669814]
["bitfinex-derivatives","BTCF0:USTF0",1746113672997,0.20628464,96969.0,96968.0,0.5680671]
["bitfinex-derivatives","BTCF0:USTF0",1746113673493,0.20728464,96969.0,96968.0,0.2072671]
["bitfinex-derivatives","BTCF0:USTF0",1746113674791,0.20728464,96969.0,96968.0,0.0010857]
["bitfinex-derivatives","BTCF0:USTF0",1746113675097,0.20728464,96969.0,96968.0,0.2072671]
["bitfinex-derivatives","BTCF0:USTF0",1746113677191,0.20728464,96969.0,96968.0,0.0010857]
["bitfinex-derivatives","BTCF0:USTF0",1746113677795,0.56808464,96969.0,96968.0,0.0010857]
["bitfinex-derivatives","BTCF0:USTF0",1746113678597,0.27988464,96969.0,96968.0,0.0010857]
["bitfinex-derivatives","BTCF0:USTF0",1746113678790,0.64068464,96969.0,96968.0,0.0010857]
["bitfinex-derivatives","BTCF0:USTF0",1746113679704,0.20728464,96969.0,96968.0,0.0010857]
["bitfinex-derivatives","BTCF0:USTF0",1746113680290,0.20728464,96969.0,96968.0,0.0784857]
["bitfinex-derivatives","BTCF0:USTF0",1746113681001,0.28588464,96969.0,96968.0,0.0784857]
["bitfinex-derivatives","BTCF0:USTF0",1746113681200,0.64668464,96969.0,96968.0,0.0784857]
["bitfinex-derivatives","BTCF0:USTF0",1746113681701,0.28588464,96969.0,96968.0,0.0784857]
["bitfinex-derivatives","BTCF0:USTF0",1746113682000,0.64668464,96969.0,96968.0,0.0784857]
["bitfinex-derivatives","BTCF0:USTF0",1746113683195,0.64668464,96969.0,96968.0,0.2846671]
["bitfinex-derivatives","BTCF0:USTF0",1746113683196,0.28588464,96969.0,96968.0,0.2846671]
["bitfinex-derivatives","BTCF0:USTF0",1746113683999,0.28588464,96969.0,96968.0,0.0784857]
["bitfinex-derivatives","BTCF0:USTF0",1746113684194,0.64668464,96969.0,96968.0,0.0784857]
["bitfinex-derivatives","BTCF0:USTF0",1746113684394,0.28588464,96969.0,96968.0,0.0784857]
["bitfinex-derivatives","BTCF0:USTF0",1746113685392,0.64668464,96969.0,96968.0,0.0784857]
["bitfinex-derivatives","BTCF0:USTF0",1746113685797,0.28588464,96969.0,96968.0,0.0784857]
["bitfinex-derivatives","BTCF0:USTF0",1746113687302,0.28588464,96969.0,96968.0,0.2846671]
["bitfinex-derivatives","BTCF0:USTF0",1746113687303,0.00110544,96969.0,96968.0,0.2846671]
["bitfinex-derivatives","BTCF0:USTF0",1746113687496,0.20728464,96969.0,96968.0,0.2846671]
["bitfinex-derivatives","BTCF0:USTF0",1746113689304,0.20728464,96969.0,96968.0,0.0784857]
["bitfinex-derivatives","BTCF0:USTF0",1746113689505,0.28648464,96969.0,96968.0,0.0784857]
["bitfinex-derivatives","BTCF0:USTF0",1746113690101,0.28648464,96969.0,96968.0,0.0010857]
["bitfinex-derivatives","BTCF0:USTF0",1746113691298,0.29062009,96969.0,96968.0,0.0010857]
["bitfinex-derivatives","BTCF0:USTF0",1746113691808,0.2062005,96959.0,96958.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1746113692105,0.5670005,96959.0,96958.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1746113693107,0.5670005,96959.0,96958.0,0.2937026]
["bitfinex-derivatives","BTCF0:USTF0",1746113693108,0.2072005,96959.0,96958.0,0.2937026]
["bitfinex-derivatives","BTCF0:USTF0",1746113693300,0.2851005,96959.0,96958.0,0.2937026]
["bitfinex-derivatives","BTCF0:USTF0",1746113693506,0.2851005,96959.0,96958.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1746113693895,0.2851005,96959.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746113693896,0.206226,96947.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746113694095,0.2062303,96945.0,96937.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1746113694306,0.5670303,96945.0,96939.0,0.2062423]
["bitfinex-derivatives","BTCF0:USTF0",1746113694700,0.7257303,96945.0,96939.0,0.2062423]
["bitfinex-derivatives","BTCF0:USTF0",1746113695100,0.7217303,96945.0,96939.0,0.2062423]
["bitfinex-derivatives","BTCF0:USTF0",1746113696007,0.7217303,96945.0,96940.0,0.2062409]
["bitfinex-derivatives","BTCF0:USTF0",1746113696307,0.7227303,96945.0,96944.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1746113697299,0.7247303,96945.0,96944.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1746113697803,0.7247303,96945.0,96944.0,0.01190917]
["bitfinex-derivatives","BTCF0:USTF0",1746113697997,0.7307303,96945.0,96944.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746113698202,0.7307303,96945.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746113698203,0.2062494,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746113698600,0.2062494,96936.0,96935.0,0.20728321]
["bitfinex-derivatives","BTCF0:USTF0",1746113699409,0.2062494,96936.0,96935.0,0.29248321]
["bitfinex-derivatives","BTCF0:USTF0",1746113699708,0.2112494,96936.0,96935.0,0.29248321]
["bitfinex-derivatives","BTCF0:USTF0",1746113700207,0.2112494,96936.0,96935.0,0.29680838]
["bitfinex-derivatives","BTCF0:USTF0",1746113700399,0.2901494,96936.0,96935.0,0.29680838]
["bitfinex-derivatives","BTCF0:USTF0",1746113700594,0.2901494,96936.0,96935.0,0.09055678]
["bitfinex-derivatives","BTCF0:USTF0",1746113701202,0.3743494,96936.0,96935.0,0.29680838]
["bitfinex-derivatives","BTCF0:USTF0",1746113701510,0.2901494,96936.0,96935.0,0.38578351]
["bitfinex-derivatives","BTCF0:USTF0",1746113702102,0.2901494,96936.0,96935.0,0.17953191]
["bitfinex-derivatives","BTCF0:USTF0",1746113702405,0.2891494,96936.0,96935.0,0.01313191]
["bitfinex-derivatives","BTCF0:USTF0",1746113702602,0.2901494,96936.0,96935.0,0.01313191]
["bitfinex-derivatives","BTCF0:USTF0",1746113702801,0.3714494,96936.0,96935.0,0.01313191]
["bitfinex-derivatives","BTCF0:USTF0",1746113703003,0.3704494,96936.0,96935.0,0.01313191]
["bitfinex-derivatives","BTCF0:USTF0",1746113703205,0.2062792,96922.0,96921.0,0.00420434]
["bitfinex-derivatives","BTCF0:USTF0",1746113703511,0.2062835,96920.0,96919.0,0.2895837]
["bitfinex-derivatives","BTCF0:USTF0",1746113703906,0.0799,96921.0,96920.0,0.2062835]
["bitfinex-derivatives","BTCF0:USTF0",1746113704210,0.0799,96921.0,96920.0,0.3737835]
["bitfinex-derivatives","BTCF0:USTF0",1746113704702,0.0799,96921.0,96920.0,0.37807659]
["bitfinex-derivatives","BTCF0:USTF0",1746113705607,0.0809,96921.0,96920.0,0.37807659]
["bitfinex-derivatives","BTCF0:USTF0",1746113706312,0.0819,96921.0,96920.0,0.37807659]
["bitfinex-derivatives","BTCF0:USTF0",1746113706507,0.002,96921.0,96920.0,0.38595271]
["bitfinex-derivatives","BTCF0:USTF0",1746113706709,0.36090466,96947.0,96943.0,0.2062345]
["bitfinex-derivatives","BTCF0:USTF0",1746113707016,0.2062353,96943.0,96937.0,0.0515618]
["bitfinex-derivatives","BTCF0:USTF0",1746113707207,0.0803,96946.0,96938.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1746113707515,0.2062431,96939.0,96938.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1746113707903,0.006,96944.0,96943.0,0.2062345]
["bitfinex-derivatives","BTCF0:USTF0",1746113708512,0.0781,96945.0,96944.0,0.2062324]
["bitfinex-derivatives","BTCF0:USTF0",1746113708912,0.0803,96953.0,96946.0,0.2062282]
["bitfinex-derivatives","BTCF0:USTF0",1746113709112,0.2062315,96945.0,96944.0,0.2062316]
["bitfinex-derivatives","BTCF0:USTF0",1746113709313,0.2873282,96946.0,96945.0,0.2062303]
["bitfinex-derivatives","BTCF0:USTF0",1746113709513,0.2062282,96946.0,96945.0,0.2062303]
["bitfinex-derivatives","BTCF0:USTF0",1746113710009,0.2062367,96942.0,96941.0,0.3386941]
["bitfinex-derivatives","BTCF0:USTF0",1746113711213,0.2072367,96942.0,96941.0,0.3386941]
["bitfinex-derivatives","BTCF0:USTF0",1746113711715,0.2062367,96942.0,96941.0,0.3386941]
["bitfinex-derivatives","BTCF0:USTF0",1746113711913,0.2072367,96942.0,96941.0,0.3386941]
["bitfinex-derivatives","BTCF0:USTF0",1746113712318,0.2082367,96942.0,96941.0,0.3386941]
["bitfinex-derivatives","BTCF0:USTF0",1746113713011,0.002,96942.0,96941.0,0.3386941]
["bitfinex-derivatives","BTCF0:USTF0",1746113713215,0.2843311,96945.0,96944.0,0.2062324]
["bitfinex-derivatives","BTCF0:USTF0",1746113713511,0.0781,96945.0,96944.0,0.2062324]
["bitfinex-derivatives","BTCF0:USTF0",1746113713712,0.00010466,96947.0,96946.0,0.2062282]
["bitfinex-derivatives","BTCF0:USTF0",1746113714312,0.00010466,96947.0,96946.0,0.2885282]
["bitfinex-derivatives","BTCF0:USTF0",1746113714915,0.00310466,96947.0,96946.0,0.2885282]
["bitfinex-derivatives","BTCF0:USTF0",1746113715308,0.0015,96970.0,96947.0,0.0515563]
["bitfinex-derivatives","BTCF0:USTF0",1746113715507,0.2061902,96964.0,96963.0,0.2061877]
["bitfinex-derivatives","BTCF0:USTF0",1746113716003,0.2928859,96966.0,96965.0,0.2061877]
["bitfinex-derivatives","BTCF0:USTF0",1746113716410,0.00108078,96966.0,96965.0,0.2061877]
["bitfinex-derivatives","BTCF0:USTF0",1746113716610,0.00108078,96966.0,96963.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1746113716813,0.00108078,96966.0,96965.0,0.2884877]
["bitfinex-derivatives","BTCF0:USTF0",1746113717203,0.36188078,96966.0,96965.0,0.2884877]
["bitfinex-derivatives","BTCF0:USTF0",1746113717408,0.56806638,96966.0,96965.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1746113717910,0.57206638,96966.0,96965.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1746113718212,0.21126638,96966.0,96965.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1746113718515,0.206192,96963.0,96962.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1746113718712,0.0846,96965.0,96962.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1746113718912,0.0846,96965.0,96963.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1746113719113,0.2061899,96964.0,96963.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1746113720015,0.2061899,96964.0,96963.0,0.289092]
["bitfinex-derivatives","BTCF0:USTF0",1746113720411,0.2071899,96964.0,96963.0,0.289092]
["bitfinex-derivatives","BTCF0:USTF0",1746113720615,0.3618,96964.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746113720918,0.2062154,96952.0,96951.0,0.291816]
["bitfinex-derivatives","BTCF0:USTF0",1746113721114,0.2062154,96952.0,96951.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1746113721416,0.2062409,96940.0,96926.0,0.36234752]
["bitfinex-derivatives","BTCF0:USTF0",1746113721606,0.4983,96951.0,96936.0,0.0515622]
["bitfinex-derivatives","BTCF0:USTF0",1746113721809,0.2062207,96950.0,96936.0,0.0515622]
["bitfinex-derivatives","BTCF0:USTF0",1746113722012,0.4983,96951.0,96948.0,0.2062224]
["bitfinex-derivatives","BTCF0:USTF0",1746113722212,0.2062196,96950.0,96949.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1746113722418,0.2062196,96950.0,96949.0,0.3705218]
["bitfinex-derivatives","BTCF0:USTF0",1746113722715,0.2062196,96950.0,96949.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1746113722916,0.4983,96951.0,96950.0,0.2062196]
["bitfinex-derivatives","BTCF0:USTF0",1746113723106,0.36188078,96952.0,96951.0,0.2062175]
["bitfinex-derivatives","BTCF0:USTF0",1746113723309,0.00108078,96952.0,96951.0,0.2902175]
["bitfinex-derivatives","BTCF0:USTF0",1746113723805,0.4983,96965.0,96951.0,0.2902175]
["bitfinex-derivatives","BTCF0:USTF0",1746113723806,0.4187,96965.0,96951.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1746113724112,0.001,96966.0,96965.0,0.2061877]
["bitfinex-derivatives","BTCF0:USTF0",1746113724708,0.001,96966.0,96965.0,0.3759877]
["bitfinex-derivatives","BTCF0:USTF0",1746113725105,0.001,96966.0,96965.0,0.7367877]
["bitfinex-derivatives","BTCF0:USTF0",1746113725718,0.002,96966.0,96965.0,0.7377877]
["bitfinex-derivatives","BTCF0:USTF0",1746113726718,0.002,96966.0,96965.0,0.74205616]
["bitfinex-derivatives","BTCF0:USTF0",1746113726907,0.002,96966.0,96965.0,0.7377877]
["bitfinex-derivatives","BTCF0:USTF0",1746113727417,0.002,96966.0,96965.0,0.38124349]
["bitfinex-derivatives","BTCF0:USTF0",1746113728714,0.002,96966.0,96965.0,0.74204349]
["bitfinex-derivatives","BTCF0:USTF0",1746113729105,0.1633,96984.0,96965.0,0.74204349]
["bitfinex-derivatives","BTCF0:USTF0",1746113729106,0.1633,96984.0,96983.0,0.2061495]
["bitfinex-derivatives","BTCF0:USTF0",1746113729820,0.1633,96984.0,96983.0,0.21043009]
["bitfinex-derivatives","BTCF0:USTF0",1746113730321,0.0831,96984.0,96983.0,0.37903009]
["bitfinex-derivatives","BTCF0:USTF0",1746113730919,0.081,96994.0,96993.0,0.2061282]
["bitfinex-derivatives","BTCF0:USTF0",1746113731121,0.2871267,96994.0,96993.0,0.2061282]
["bitfinex-derivatives","BTCF0:USTF0",1746113731321,0.2061282,96993.0,96992.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1746113731522,0.2871278,96994.0,96992.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1746113731723,0.001,96996.0,96995.0,0.206124]
["bitfinex-derivatives","BTCF0:USTF0",1746113731915,0.0808,97008.0,97004.0,0.2061049]
["bitfinex-derivatives","BTCF0:USTF0",1746113732326,0.0832,97007.0,97004.0,0.2061049]
["bitfinex-derivatives","BTCF0:USTF0",1746113732725,0.0832,97007.0,97004.0,0.3681049]
["bitfinex-derivatives","BTCF0:USTF0",1746113732924,0.0095,97005.0,97004.0,0.3681049]
["bitfinex-derivatives","BTCF0:USTF0",1746113733223,0.0135,97005.0,97004.0,0.3681049]
["bitfinex-derivatives","BTCF0:USTF0",1746113734523,0.0105,97005.0,97004.0,0.3691049]
["bitfinex-derivatives","BTCF0:USTF0",1746113736426,0.0105,97005.0,97004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746113736627,0.2166027,97005.0,97004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746113736929,0.5774027,97005.0,97004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746113737224,0.9304907,97005.0,96985.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1746113737428,0.2061325,96991.0,96990.0,0.5669346]
["bitfinex-derivatives","BTCF0:USTF0",1746113738021,0.2061325,96991.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746113738226,0.4521325,96991.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746113738426,0.4531325,96991.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746113738626,0.4551325,96991.0,96990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746113738823,0.249,96991.0,96990.0,0.5679346]
["bitfinex-derivatives","BTCF0:USTF0",1746113739227,0.4551325,96991.0,96990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746113739627,0.4551325,96991.0,96990.0,0.5679346]
["bitfinex-derivatives","BTCF0:USTF0",1746113739844,0.249,96991.0,96990.0,0.5679346]
["bitfinex-derivatives","BTCF0:USTF0",1746113740339,0.249,96991.0,96990.0,0.2071346]
["bitfinex-derivatives","BTCF0:USTF0",1746113740833,0.4551325,96991.0,96990.0,0.2071346]
["bitfinex-derivatives","BTCF0:USTF0",1746113741035,0.1695,96991.0,96990.0,0.2071346]
["bitfinex-derivatives","BTCF0:USTF0",1746113741224,0.085,96991.0,96990.0,0.2071346]
["bitfinex-derivatives","BTCF0:USTF0",1746113742033,0.0015,97005.0,97004.0,0.2061049]
["bitfinex-derivatives","BTCF0:USTF0",1746113743224,0.0015,97005.0,97004.0,0.2893049]
["bitfinex-derivatives","BTCF0:USTF0",1746113744137,0.0015,97005.0,97004.0,0.2903049]
["bitfinex-derivatives","BTCF0:USTF0",1746113744138,0.0105,97005.0,97004.0,0.2903049]
["bitfinex-derivatives","BTCF0:USTF0",1746113744540,0.0055,97005.0,97004.0,0.2903049]
["bitfinex-derivatives","BTCF0:USTF0",1746113744837,0.0015,97005.0,97004.0,0.29463087]
["bitfinex-derivatives","BTCF0:USTF0",1746113745038,0.0015,97005.0,97004.0,0.2913049]
["bitfinex-derivatives","BTCF0:USTF0",1746113745239,0.0015,97005.0,97004.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1746113745425,0.0015,97005.0,97004.0,0.2913049]
["bitfinex-derivatives","BTCF0:USTF0",1746113747039,0.0848,97010.0,97009.0,0.2060942]
["bitfinex-derivatives","BTCF0:USTF0",1746113747348,0.0848,97010.0,97009.0,0.5668942]
["bitfinex-derivatives","BTCF0:USTF0",1746113747929,0.0848,97010.0,97009.0,0.6475942]
["bitfinex-derivatives","BTCF0:USTF0",1746113748133,0.0858,97010.0,97009.0,0.6475942]
["bitfinex-derivatives","BTCF0:USTF0",1746113749140,0.0858,97010.0,97005.0,0.0515252]
["bitfinex-derivatives","BTCF0:USTF0",1746113749141,0.0515242,97008.0,97005.0,0.2061015]
["bitfinex-derivatives","BTCF0:USTF0",1746113749439,0.3733989,97007.0,97006.0,0.2061006]
["bitfinex-derivatives","BTCF0:USTF0",1746113750634,0.2061006,97006.0,97005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746113751138,0.3749006,97006.0,97005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746113751533,0.1688,97006.0,97005.0,0.2061027]
["bitfinex-derivatives","BTCF0:USTF0",1746113751936,0.1698,97006.0,97005.0,0.2061027]
["bitfinex-derivatives","BTCF0:USTF0",1746113752135,0.1698,97006.0,97005.0,0.22117469]
["bitfinex-derivatives","BTCF0:USTF0",1746113752136,0.0839,97006.0,97005.0,0.22117469]
["bitfinex-derivatives","BTCF0:USTF0",1746113752331,0.0839,97006.0,97005.0,0.30267469]
["bitfinex-derivatives","BTCF0:USTF0",1746113752537,0.0829,97006.0,97005.0,0.30367469]
["bitfinex-derivatives","BTCF0:USTF0",1746113753140,1.0028886,97006.0,97005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746113753331,0.796788,97006.0,97005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746113753534,0.6498006,97006.0,97005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746113754644,0.2576557,96999.0,96998.0,0.2061155]
["bitfinex-derivatives","BTCF0:USTF0",1746113754866,0.3091971,96994.0,96993.0,0.2061225]
["bitfinex-derivatives","BTCF0:USTF0",1746113755045,0.2576646,96994.0,96993.0,0.2061225]
["bitfinex-derivatives","BTCF0:USTF0",1746113756347,0.2586646,96994.0,96993.0,0.2071225]
["bitfinex-derivatives","BTCF0:USTF0",1746113756646,0.2071325,96994.0,96993.0,0.2071225]
["bitfinex-derivatives","BTCF0:USTF0",1746113757648,0.2061325,96994.0,96993.0,0.2061225]
["bitfinex-derivatives","BTCF0:USTF0",1746113757947,0.2081325,96994.0,96993.0,0.2071225]
["bitfinex-derivatives","BTCF0:USTF0",1746113758446,0.2071325,96994.0,96993.0,0.2071225]
["bitfinex-derivatives","BTCF0:USTF0",1746113758743,0.0824,96994.0,96993.0,0.2071225]
["bitfinex-derivatives","BTCF0:USTF0",1746113759042,0.5668903,97012.0,97011.0,0.20609]
["bitfinex-derivatives","BTCF0:USTF0",1746113759246,0.0872,97014.0,97004.0,0.0515261]
["bitfinex-derivatives","BTCF0:USTF0",1746113759439,0.2061049,97004.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746113760133,0.2061049,97004.0,97003.0,0.566907]
["bitfinex-derivatives","BTCF0:USTF0",1746113760747,0.2061049,97004.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746113760948,0.2071049,97004.0,97003.0,0.566907]
["bitfinex-derivatives","BTCF0:USTF0",1746113761341,0.2071049,97004.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746113761550,0.2091049,97004.0,97003.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746113762147,0.2091049,97004.0,97003.0,0.567907]
["bitfinex-derivatives","BTCF0:USTF0",1746113762641,0.2071049,97004.0,97003.0,0.566907]
["bitfinex-derivatives","BTCF0:USTF0",1746113762848,0.2071049,97004.0,97003.0,0.40069781]
["bitfinex-derivatives","BTCF0:USTF0",1746113763741,0.001,97004.0,97003.0,0.40069781]
["bitfinex-derivatives","BTCF0:USTF0",1746113764048,0.3608,97014.0,97011.0,0.2576077]
["bitfinex-derivatives","BTCF0:USTF0",1746113764348,0.2576233,97012.0,97011.0,0.2576077]
["bitfinex-derivatives","BTCF0:USTF0",1746113764650,0.2061049,97004.0,97003.0,0.19459081]
["bitfinex-derivatives","BTCF0:USTF0",1746113764835,0.2091049,97004.0,97003.0,0.19559081]
["bitfinex-derivatives","BTCF0:USTF0",1746113765146,0.2091049,97004.0,97003.0,0.40169781]
["bitfinex-derivatives","BTCF0:USTF0",1746113765451,0.2071049,97004.0,97003.0,0.40069781]
["bitfinex-derivatives","BTCF0:USTF0",1746113765637,0.2061176,96998.0,96997.0,0.2576466]
["bitfinex-derivatives","BTCF0:USTF0",1746113765842,0.2061176,96998.0,96997.0,0.2061169]
["bitfinex-derivatives","BTCF0:USTF0",1746113766643,0.206124,96995.0,96994.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1746113767144,0.206124,96995.0,96994.0,0.2916261]
["bitfinex-derivatives","BTCF0:USTF0",1746113767548,0.371124,96995.0,96994.0,0.2061261]
["bitfinex-derivatives","BTCF0:USTF0",1746113768134,0.373124,96995.0,96994.0,0.2061261]
["bitfinex-derivatives","BTCF0:USTF0",1746113768548,0.732924,96995.0,96994.0,0.2061261]
["bitfinex-derivatives","BTCF0:USTF0",1746113768756,0.2061282,96993.0,96992.0,0.2576613]
["bitfinex-derivatives","BTCF0:USTF0",1746113769549,0.2061282,96993.0,96992.0,0.2061288]
["bitfinex-derivatives","BTCF0:USTF0",1746113770847,0.2071282,96993.0,96992.0,0.2061288]
["bitfinex-derivatives","BTCF0:USTF0",1746113771244,0.2061282,96993.0,96992.0,0.2061288]
["bitfinex-derivatives","BTCF0:USTF0",1746113771446,0.2071282,96993.0,96992.0,0.2061288]
["bitfinex-derivatives","BTCF0:USTF0",1746113774048,0.3734282,96993.0,96992.0,0.2061288]
["bitfinex-derivatives","BTCF0:USTF0",1746113774250,0.2061325,96991.0,96990.0,0.2061304]
["bitfinex-derivatives","BTCF0:USTF0",1746113774553,0.2061346,96990.0,96989.0,0.00154646]
["bitfinex-derivatives","BTCF0:USTF0",1746113774750,0.2852346,96990.0,96989.0,0.00154646]
["bitfinex-derivatives","BTCF0:USTF0",1746113776145,0.2862346,96990.0,96989.0,0.00154646]
["bitfinex-derivatives","BTCF0:USTF0",1746113776855,0.2882346,96990.0,96989.0,0.00154646]
["bitfinex-derivatives","BTCF0:USTF0",1746113777444,0.2862346,96990.0,96989.0,0.00154646]
["bitfinex-derivatives","BTCF0:USTF0",1746113777648,0.2882346,96990.0,96989.0,0.00154646]
["bitfinex-derivatives","BTCF0:USTF0",1746113777858,0.2872346,96990.0,96989.0,0.00154646]
["bitfinex-derivatives","BTCF0:USTF0",1746113778052,0.2892346,96990.0,96989.0,0.00254646]
["bitfinex-derivatives","BTCF0:USTF0",1746113778750,0.3923386,96990.0,96989.0,0.00254646]
["bitfinex-derivatives","BTCF0:USTF0",1746113779159,0.2892346,96990.0,96989.0,0.00254646]
["bitfinex-derivatives","BTCF0:USTF0",1746113779360,0.2892346,96990.0,96989.0,0.00380881]
["bitfinex-derivatives","BTCF0:USTF0",1746113780358,0.2872346,96990.0,96989.0,0.00422961]
["bitfinex-derivatives","BTCF0:USTF0",1746113780561,0.0831,96990.0,96989.0,0.21036631]
["bitfinex-derivatives","BTCF0:USTF0",1746113780861,0.2111346,96990.0,96989.0,0.21036631]
["bitfinex-derivatives","BTCF0:USTF0",1746113781060,0.2111346,96990.0,96989.0,0.21078711]
["bitfinex-derivatives","BTCF0:USTF0",1746113781362,0.002,96990.0,96989.0,0.37498711]
["bitfinex-derivatives","BTCF0:USTF0",1746113781557,0.005,96990.0,96989.0,0.37598711]
["bitfinex-derivatives","BTCF0:USTF0",1746113782060,0.43943632,97017.0,96989.0,0.16985041]
["bitfinex-derivatives","BTCF0:USTF0",1746113782262,0.3091616,97005.0,97004.0,0.2060949]
["bitfinex-derivatives","BTCF0:USTF0",1746113782463,0.2061049,97004.0,97003.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1746113782654,0.2576606,96997.0,96996.0,0.2576437]
["bitfinex-derivatives","BTCF0:USTF0",1746113782855,0.2576606,96997.0,96996.0,0.3091733]
["bitfinex-derivatives","BTCF0:USTF0",1746113783055,0.2576606,96997.0,96996.0,0.31127725]
["bitfinex-derivatives","BTCF0:USTF0",1746113783563,0.2576606,96997.0,96996.0,0.00210395]
["bitfinex-derivatives","BTCF0:USTF0",1746113784062,0.4243606,96997.0,96996.0,0.00210395]
["bitfinex-derivatives","BTCF0:USTF0",1746113784256,0.7851606,96997.0,96996.0,0.00210395]
["bitfinex-derivatives","BTCF0:USTF0",1746113784458,0.7861606,96997.0,96996.0,0.00210395]
["bitfinex-derivatives","BTCF0:USTF0",1746113785161,0.7871606,96997.0,96996.0,0.00210395]
["bitfinex-derivatives","BTCF0:USTF0",1746113785361,0.7861606,96997.0,96996.0,0.00210395]
["bitfinex-derivatives","BTCF0:USTF0",1746113785558,0.7871606,96997.0,96996.0,0.00210395]
["bitfinex-derivatives","BTCF0:USTF0",1746113786359,0.7881606,96997.0,96996.0,0.00210395]
["bitfinex-derivatives","BTCF0:USTF0",1746113787057,0.7871606,96997.0,96996.0,0.00210395]
["bitfinex-derivatives","BTCF0:USTF0",1746113787258,0.7891606,96997.0,96996.0,0.00210395]
["bitfinex-derivatives","BTCF0:USTF0",1746113787559,0.7871606,96997.0,96996.0,0.00210395]
["bitfinex-derivatives","BTCF0:USTF0",1746113787758,0.7891606,96997.0,96996.0,0.00210395]
["bitfinex-derivatives","BTCF0:USTF0",1746113788166,0.7871606,96997.0,96996.0,0.00210395]
["bitfinex-derivatives","BTCF0:USTF0",1746113788353,0.7881606,96997.0,96996.0,0.00210395]
["bitfinex-derivatives","BTCF0:USTF0",1746113788554,0.2061346,96990.0,96989.0,0.00154646]
["bitfinex-derivatives","BTCF0:USTF0",1746113789454,0.3725346,96990.0,96989.0,0.00154646]
["bitfinex-derivatives","BTCF0:USTF0",1746113789658,0.3755346,96990.0,96989.0,0.00154646]
["bitfinex-derivatives","BTCF0:USTF0",1746113790062,0.3755346,96990.0,96989.0,0.29278316]
["bitfinex-derivatives","BTCF0:USTF0",1746113790262,0.2929346,96990.0,96989.0,0.29278316]
["bitfinex-derivatives","BTCF0:USTF0",1746113790462,0.2929346,96990.0,96989.0,0.37198316]
["bitfinex-derivatives","BTCF0:USTF0",1746113791173,0.2949346,96990.0,96989.0,0.37198316]
["bitfinex-derivatives","BTCF0:USTF0",1746113791869,0.2919346,96990.0,96989.0,0.37198316]
["bitfinex-derivatives","BTCF0:USTF0",1746113792677,0.2929346,96990.0,96989.0,0.37198316]
["bitfinex-derivatives","BTCF0:USTF0",1746113792978,0.2909346,96990.0,96989.0,0.37198316]
["bitfinex-derivatives","BTCF0:USTF0",1746113793278,0.2909346,96990.0,96989.0,0.37298316]
["bitfinex-derivatives","BTCF0:USTF0",1746113793871,0.2909346,96990.0,96989.0,0.16684646]
["bitfinex-derivatives","BTCF0:USTF0",1746113794074,0.2899346,96990.0,96989.0,0.16684646]
["bitfinex-derivatives","BTCF0:USTF0",1746113794877,0.2899346,96990.0,96989.0,0.08174646]
["bitfinex-derivatives","BTCF0:USTF0",1746113795078,0.2909346,96990.0,96989.0,0.08174646]
["bitfinex-derivatives","BTCF0:USTF0",1746113796578,0.2909346,96990.0,96989.0,0.08074646]
["bitfinex-derivatives","BTCF0:USTF0",1746113797782,0.2909346,96990.0,96989.0,0.00154646]
["bitfinex-derivatives","BTCF0:USTF0",1746113797979,0.2899346,96990.0,96989.0,0.00154646]
["bitfinex-derivatives","BTCF0:USTF0",1746113798278,0.2909346,96990.0,96989.0,0.00154646]
["bitfinex-derivatives","BTCF0:USTF0",1746113798677,0.2899346,96990.0,96989.0,0.00154646]
["bitfinex-derivatives","BTCF0:USTF0",1746113798877,0.2919346,96990.0,96989.0,0.00154646]
["bitfinex-derivatives","BTCF0:USTF0",1746113800378,0.0868,96990.0,96989.0,0.20768316]
["bitfinex-derivatives","BTCF0:USTF0",1746113800582,0.3608,97008.0,97004.0,0.2061049]
["bitfinex-derivatives","BTCF0:USTF0",1746113800787,0.079,97009.0,97008.0,0.2060964]
["bitfinex-derivatives","BTCF0:USTF0",1746113800987,0.5668645,97024.0,97022.0,0.0515162]
["bitfinex-derivatives","BTCF0:USTF0",1746113801286,0.3608,97031.0,97025.0,0.2060602]
["bitfinex-derivatives","BTCF0:USTF0",1746113801475,0.084,97039.0,97032.0,0.257552]
["bitfinex-derivatives","BTCF0:USTF0",1746113801476,0.1305099,97035.0,97032.0,0.257552]
["bitfinex-derivatives","BTCF0:USTF0",1746113801684,0.2060411,97034.0,97033.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1746113801983,0.2060411,97034.0,97033.0,0.3778433]
["bitfinex-derivatives","BTCF0:USTF0",1746113802183,0.20862421,97034.0,97033.0,0.3778433]
["bitfinex-derivatives","BTCF0:USTF0",1746113802583,0.2060411,97034.0,97033.0,0.3778433]
["bitfinex-derivatives","BTCF0:USTF0",1746113802787,0.2060383,97039.0,97038.0,0.2060326]
["bitfinex-derivatives","BTCF0:USTF0",1746113804180,0.2090383,97039.0,97038.0,0.2060326]
["bitfinex-derivatives","BTCF0:USTF0",1746113804789,0.2110383,97039.0,97038.0,0.2060326]
["bitfinex-derivatives","BTCF0:USTF0",1746113805185,0.005,97039.0,97038.0,0.5668326]
["bitfinex-derivatives","BTCF0:USTF0",1746113805383,0.001,97056.0,97055.0,0.2059965]
["bitfinex-derivatives","BTCF0:USTF0",1746113805681,0.2060114,97050.0,97049.0,0.2060057]
["bitfinex-derivatives","BTCF0:USTF0",1746113806483,0.2060114,97050.0,97049.0,0.38119811]
["bitfinex-derivatives","BTCF0:USTF0",1746113806890,0.2169995,97056.0,97055.0,0.2059965]
["bitfinex-derivatives","BTCF0:USTF0",1746113807387,0.001,97056.0,97055.0,0.2059965]
["bitfinex-derivatives","BTCF0:USTF0",1746113807576,0.3608,97073.0,97055.0,0.80063199]
["bitfinex-derivatives","BTCF0:USTF0",1746113807780,0.3608,97073.0,97072.0,0.2059605]
["bitfinex-derivatives","BTCF0:USTF0",1746113807985,0.051486,97080.0,97074.0,0.2059562]
["bitfinex-derivatives","BTCF0:USTF0",1746113808180,0.0514864,97079.0,97074.0,0.2059562]
["bitfinex-derivatives","BTCF0:USTF0",1746113808381,0.3608,97090.0,97084.0,0.2059329]
["bitfinex-derivatives","BTCF0:USTF0",1746113808681,0.257426,97083.0,97082.0,0.2059386]
["bitfinex-derivatives","BTCF0:USTF0",1746113808988,0.257426,97083.0,97082.0,0.22118812]
["bitfinex-derivatives","BTCF0:USTF0",1746113808989,0.2059414,97083.0,97082.0,0.22118812]
["bitfinex-derivatives","BTCF0:USTF0",1746113809289,0.2069312,97086.0,97085.0,0.2059329]
["bitfinex-derivatives","BTCF0:USTF0",1746113809490,0.2069312,97086.0,97085.0,0.22136541]
["bitfinex-derivatives","BTCF0:USTF0",1746113810589,0.2169312,97086.0,97085.0,0.22236541]
["bitfinex-derivatives","BTCF0:USTF0",1746113810783,0.2169312,97086.0,97085.0,0.01643251]
["bitfinex-derivatives","BTCF0:USTF0",1746113810980,0.2169312,97086.0,97085.0,0.22236541]
["bitfinex-derivatives","BTCF0:USTF0",1746113811185,0.011,97086.0,97085.0,0.22236541]
["bitfinex-derivatives","BTCF0:USTF0",1746113813186,0.013,97086.0,97085.0,0.22336541]
["bitfinex-derivatives","BTCF0:USTF0",1746113813586,0.003,97086.0,97085.0,0.22236541]
["bitfinex-derivatives","BTCF0:USTF0",1746113813790,0.001,97086.0,97085.0,0.22236541]
["bitfinex-derivatives","BTCF0:USTF0",1746113813995,0.003,97086.0,97085.0,0.22236541]
["bitfinex-derivatives","BTCF0:USTF0",1746113814193,0.005,97086.0,97085.0,0.22136541]
["bitfinex-derivatives","BTCF0:USTF0",1746113814590,0.003,97086.0,97085.0,0.22136541]
["bitfinex-derivatives","BTCF0:USTF0",1746113814787,0.001,97086.0,97085.0,0.22136541]
["bitfinex-derivatives","BTCF0:USTF0",1746113814987,0.001,97086.0,97085.0,0.22126646]
["bitfinex-derivatives","BTCF0:USTF0",1746113816195,0.1803,97100.0,97099.0,0.2059032]
["bitfinex-derivatives","BTCF0:USTF0",1746113816401,0.3862011,97100.0,97099.0,0.01533356]
["bitfinex-derivatives","BTCF0:USTF0",1746113816894,0.1803,97100.0,97099.0,0.01524574]
["bitfinex-derivatives","BTCF0:USTF0",1746113817197,0.3882011,97100.0,97099.0,0.02285371]
["bitfinex-derivatives","BTCF0:USTF0",1746113817991,0.3902011,97100.0,97099.0,0.02285371]
["bitfinex-derivatives","BTCF0:USTF0",1746113818394,0.3902011,97100.0,97099.0,0.00760797]
["bitfinex-derivatives","BTCF0:USTF0",1746113818696,0.2059202,97091.0,97090.0,0.2059211]
["bitfinex-derivatives","BTCF0:USTF0",1746113818892,0.3608,97091.0,97076.0,0.0514878]
["bitfinex-derivatives","BTCF0:USTF0",1746113819094,0.2059414,97081.0,97080.0,0.36836629]
["bitfinex-derivatives","BTCF0:USTF0",1746113819490,0.3608,97090.0,97089.0,0.2059244]
["bitfinex-derivatives","BTCF0:USTF0",1746113819692,0.0514792,97093.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746113819895,0.2059357,97085.0,97084.0,0.2059325]
["bitfinex-derivatives","BTCF0:USTF0",1746113820098,0.2059336,97087.0,97086.0,0.2059275]
["bitfinex-derivatives","BTCF0:USTF0",1746113820288,0.205934,97087.0,97086.0,0.2574088]
["bitfinex-derivatives","BTCF0:USTF0",1746113820495,0.205934,97087.0,97080.0,0.00776479]
["bitfinex-derivatives","BTCF0:USTF0",1746113820496,0.0514827,97086.0,97080.0,0.00876479]
["bitfinex-derivatives","BTCF0:USTF0",1746113820700,0.2574231,97084.0,97083.0,0.2059332]
["bitfinex-derivatives","BTCF0:USTF0",1746113820897,0.2059393,97084.0,97083.0,0.2059332]
["bitfinex-derivatives","BTCF0:USTF0",1746113821098,0.2574268,97081.0,97080.0,0.2059424]
["bitfinex-derivatives","BTCF0:USTF0",1746113821292,0.2059555,97076.0,97075.0,0.2059522]
["bitfinex-derivatives","BTCF0:USTF0",1746113821799,0.0845,97076.0,97075.0,0.2059522]
["bitfinex-derivatives","BTCF0:USTF0",1746113821999,0.0514843,97083.0,97071.0,0.0514906]
["bitfinex-derivatives","BTCF0:USTF0",1746113822000,0.3608,97101.0,97071.0,0.36492886]
["bitfinex-derivatives","BTCF0:USTF0",1746113822199,0.2059142,97096.0,97095.0,0.2059074]
["bitfinex-derivatives","BTCF0:USTF0",1746113822499,0.2059142,97096.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746113822500,0.2574076,97091.0,97090.0,0.2059183]
["bitfinex-derivatives","BTCF0:USTF0",1746113823189,0.2574076,97091.0,97090.0,0.21345385]
["bitfinex-derivatives","BTCF0:USTF0",1746113823593,0.002,97096.0,97095.0,0.2059117]
["bitfinex-derivatives","BTCF0:USTF0",1746113823891,0.1,97100.0,97099.0,0.2059032]
["bitfinex-derivatives","BTCF0:USTF0",1746113824099,0.0015,97110.0,97109.0,0.205882]
["bitfinex-derivatives","BTCF0:USTF0",1746113824397,0.0015,97110.0,97109.0,0.566682]
["bitfinex-derivatives","BTCF0:USTF0",1746113825601,0.0015,97110.0,97109.0,0.57074788]
["bitfinex-derivatives","BTCF0:USTF0",1746113827301,0.0015,97110.0,97109.0,0.65264788]
["bitfinex-derivatives","BTCF0:USTF0",1746113827802,0.4418,97110.0,97090.0,0.0078358]
["bitfinex-derivatives","BTCF0:USTF0",1746113827994,0.2059088,97100.0,97099.0,0.2573761]
["bitfinex-derivatives","BTCF0:USTF0",1746113828502,0.3653088,97100.0,97099.0,0.2059011]
["bitfinex-derivatives","BTCF0:USTF0",1746113829203,0.2059053,97098.0,97097.0,0.2873069]
["bitfinex-derivatives","BTCF0:USTF0",1746113829999,0.2108757,97100.0,97099.0,0.2059032]
["bitfinex-derivatives","BTCF0:USTF0",1746113830000,0.3653041,97100.0,97099.0,0.2059032]
["bitfinex-derivatives","BTCF0:USTF0",1746113830196,0.3653041,97100.0,97099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746113830604,0.4167798,97100.0,97099.0,0.2059032]
["bitfinex-derivatives","BTCF0:USTF0",1746113830902,0.1594,97100.0,97099.0,0.2059032]
["bitfinex-derivatives","BTCF0:USTF0",1746113831099,0.0795,97100.0,97099.0,0.2059032]
["bitfinex-derivatives","BTCF0:USTF0",1746113831397,0.2073799,97110.0,97109.0,0.205882]
["bitfinex-derivatives","BTCF0:USTF0",1746113831792,0.0015,97110.0,97109.0,0.205882]
["bitfinex-derivatives","BTCF0:USTF0",1746113831996,0.2073799,97110.0,97109.0,0.205882]
["bitfinex-derivatives","BTCF0:USTF0",1746113833199,0.0015,97110.0,97109.0,0.205882]
["bitfinex-derivatives","BTCF0:USTF0",1746113833400,0.2899799,97110.0,97109.0,0.205882]
["bitfinex-derivatives","BTCF0:USTF0",1746113833800,0.2889799,97110.0,97109.0,0.205882]
["bitfinex-derivatives","BTCF0:USTF0",1746113834103,0.0831,97110.0,97109.0,0.205882]
["bitfinex-derivatives","BTCF0:USTF0",1746113834304,0.0015,97110.0,97109.0,0.205882]
["bitfinex-derivatives","BTCF0:USTF0",1746113838200,0.2588503,97110.0,97109.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1746113838500,0.2058841,97108.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746113838704,0.2058841,97108.0,97107.0,0.5666862]
["bitfinex-derivatives","BTCF0:USTF0",1746113839208,0.1044408,97110.0,97107.0,0.5666862]
["bitfinex-derivatives","BTCF0:USTF0",1746113839209,0.0015,97110.0,97109.0,0.205882]
["bitfinex-derivatives","BTCF0:USTF0",1746113839506,0.207582,97110.0,97109.0,0.205882]
["bitfinex-derivatives","BTCF0:USTF0",1746113839706,0.207582,97110.0,97109.0,0.291582]
["bitfinex-derivatives","BTCF0:USTF0",1746113840208,0.207582,97110.0,97109.0,0.205882]
["bitfinex-derivatives","BTCF0:USTF0",1746113840505,0.2058841,97108.0,97107.0,0.5666862]
["bitfinex-derivatives","BTCF0:USTF0",1746113841205,0.7364841,97108.0,97107.0,0.2058862]
["bitfinex-derivatives","BTCF0:USTF0",1746113841408,0.3756841,97108.0,97107.0,0.2058862]
["bitfinex-derivatives","BTCF0:USTF0",1746113842203,0.3756841,97108.0,97107.0,0.2068862]
["bitfinex-derivatives","BTCF0:USTF0",1746113842403,0.7364841,97108.0,97107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746113842802,0.7364841,97108.0,97107.0,0.2068862]
["bitfinex-derivatives","BTCF0:USTF0",1746113842997,0.7364841,97108.0,97107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746113843205,0.3756841,97108.0,97107.0,0.2068862]
["bitfinex-derivatives","BTCF0:USTF0",1746113843510,0.0861,97108.0,97107.0,0.2068862]
["bitfinex-derivatives","BTCF0:USTF0",1746113843713,0.0017021,97110.0,97109.0,0.205882]
["bitfinex-derivatives","BTCF0:USTF0",1746113844608,0.0017021,97110.0,97109.0,0.566682]
["bitfinex-derivatives","BTCF0:USTF0",1746113844801,0.0015,97145.0,97140.0,0.2058163]
["bitfinex-derivatives","BTCF0:USTF0",1746113845108,0.43808,97172.0,97140.0,0.2058163]
["bitfinex-derivatives","BTCF0:USTF0",1746113845109,0.001,97176.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746113845301,0.001,97176.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746113845507,0.20674,97176.0,97175.0,0.2057422]
["bitfinex-derivatives","BTCF0:USTF0",1746113845710,0.2571942,97172.0,97171.0,0.2057503]
["bitfinex-derivatives","BTCF0:USTF0",1746113845907,0.2057782,97158.0,97144.0,0.0514516]
["bitfinex-derivatives","BTCF0:USTF0",1746113846105,0.5665782,97158.0,97149.0,0.0514491]
["bitfinex-derivatives","BTCF0:USTF0",1746113846306,0.3608,97158.0,97142.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1746113846511,0.2058099,97143.0,97142.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1746113846904,0.2058099,97143.0,97142.0,0.00766779]
["bitfinex-derivatives","BTCF0:USTF0",1746113847098,0.0514518,97145.0,97111.0,0.0514693]
["bitfinex-derivatives","BTCF0:USTF0",1746113847099,0.2058205,97138.0,97128.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1746113847312,0.2058205,97138.0,97127.0,0.00154436]
["bitfinex-derivatives","BTCF0:USTF0",1746113847607,0.2058205,97138.0,97128.0,0.2058398]
["bitfinex-derivatives","BTCF0:USTF0",1746113847811,0.3087685,97138.0,97129.0,0.2058396]
["bitfinex-derivatives","BTCF0:USTF0",1746113848007,0.3087685,97138.0,97131.0,0.2058348]
["bitfinex-derivatives","BTCF0:USTF0",1746113848208,0.3087685,97138.0,97132.0,0.2058328]
["bitfinex-derivatives","BTCF0:USTF0",1746113848511,0.3087685,97138.0,97131.0,0.0514588]
["bitfinex-derivatives","BTCF0:USTF0",1746113848704,0.3087685,97138.0,97132.0,0.205833]
["bitfinex-derivatives","BTCF0:USTF0",1746113848705,0.4756685,97138.0,97132.0,0.205833]
["bitfinex-derivatives","BTCF0:USTF0",1746113848904,0.4756685,97138.0,97127.0,0.00154436]
["bitfinex-derivatives","BTCF0:USTF0",1746113849311,0.4766685,97138.0,97130.0,0.205837]
["bitfinex-derivatives","BTCF0:USTF0",1746113849811,0.4736685,97138.0,97129.0,0.2058375]
["bitfinex-derivatives","BTCF0:USTF0",1746113850011,0.4756685,97138.0,97127.0,0.00154436]
["bitfinex-derivatives","BTCF0:USTF0",1746113850209,0.4756685,97138.0,97137.0,0.00930957]
["bitfinex-derivatives","BTCF0:USTF0",1746113851312,0.4736685,97138.0,97137.0,0.00930957]
["bitfinex-derivatives","BTCF0:USTF0",1746113851511,0.3737205,97138.0,97137.0,0.00930957]
["bitfinex-derivatives","BTCF0:USTF0",1746113854219,0.2058417,97128.0,97127.0,0.00154436]
["bitfinex-derivatives","BTCF0:USTF0",1746113854716,0.2058417,97128.0,97127.0,0.01687042]
["bitfinex-derivatives","BTCF0:USTF0",1746113854919,0.3711417,97128.0,97127.0,0.01687042]
["bitfinex-derivatives","BTCF0:USTF0",1746113855310,0.0514661,97118.0,97110.0,0.2058798]
["bitfinex-derivatives","BTCF0:USTF0",1746113855510,0.5666672,97116.0,97107.0,0.0514714]
["bitfinex-derivatives","BTCF0:USTF0",1746113855711,0.5666672,97116.0,97106.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1746113855911,0.8147672,97116.0,97106.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1746113856213,0.8147672,97116.0,97101.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1746113856606,0.8147672,97116.0,97108.0,0.2058832]
["bitfinex-derivatives","BTCF0:USTF0",1746113857123,0.8147672,97116.0,97115.0,0.00891537]
["bitfinex-derivatives","BTCF0:USTF0",1746113857314,0.8147672,97116.0,97115.0,0.0010297]
["bitfinex-derivatives","BTCF0:USTF0",1746113857315,0.9177392,97116.0,97115.0,0.0010297]
["bitfinex-derivatives","BTCF0:USTF0",1746113857520,0.2058884,97106.0,97100.0,9.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746113857717,0.5666884,97106.0,97100.0,9.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746113858316,0.7371884,97106.0,97105.0,0.00911532]
["bitfinex-derivatives","BTCF0:USTF0",1746113858515,0.7371884,97106.0,97105.0,0.00154477]
["bitfinex-derivatives","BTCF0:USTF0",1746113858714,0.7381884,97106.0,97105.0,0.00154477]
["bitfinex-derivatives","BTCF0:USTF0",1746113861122,0.7411884,97106.0,97105.0,0.00154477]
["bitfinex-derivatives","BTCF0:USTF0",1746113861516,0.7411884,97106.0,97092.0,0.00154492]
["bitfinex-derivatives","BTCF0:USTF0",1746113861517,0.0514757,97100.0,97092.0,0.00154492]
["bitfinex-derivatives","BTCF0:USTF0",1746113861725,0.2059159,97093.0,97092.0,0.00154492]
["bitfinex-derivatives","BTCF0:USTF0",1746113862517,0.37770835,97093.0,97092.0,0.00154492]
["bitfinex-derivatives","BTCF0:USTF0",1746113863922,0.37770835,97093.0,97073.0,0.2059563]
["bitfinex-derivatives","BTCF0:USTF0",1746113863923,0.2059499,97077.0,97073.0,0.2059563]
["bitfinex-derivatives","BTCF0:USTF0",1746113864224,0.2059499,97077.0,97074.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1746113864625,0.3759499,97077.0,97074.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1746113864826,0.2059499,97077.0,97074.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1746113865025,0.1315759,97099.0,97076.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1746113865223,0.205939,97087.0,97086.0,0.2574074]
["bitfinex-derivatives","BTCF0:USTF0",1746113865421,0.205939,97087.0,97086.0,0.3088885]
["bitfinex-derivatives","BTCF0:USTF0",1746113865724,0.2574033,97092.0,97091.0,0.2059202]
["bitfinex-derivatives","BTCF0:USTF0",1746113867929,0.2584033,97092.0,97091.0,0.2059202]
["bitfinex-derivatives","BTCF0:USTF0",1746113869030,0.051481,97090.0,97087.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1746113869230,0.2059499,97077.0,97076.0,0.0882584]
["bitfinex-derivatives","BTCF0:USTF0",1746113870022,0.0514765,97098.0,97082.0,0.2059371]
["bitfinex-derivatives","BTCF0:USTF0",1746113870023,0.2059371,97083.0,97082.0,0.2059371]
["bitfinex-derivatives","BTCF0:USTF0",1746113871325,0.0514868,97080.0,97077.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1746113871524,0.2059499,97078.0,97077.0,0.2574326]
["bitfinex-derivatives","BTCF0:USTF0",1746113872530,0.0514753,97100.0,97092.0,0.205918]
["bitfinex-derivatives","BTCF0:USTF0",1746113872735,0.2573975,97092.0,97091.0,0.205918]
["bitfinex-derivatives","BTCF0:USTF0",1746113873033,0.2573975,97092.0,97091.0,0.290918]
["bitfinex-derivatives","BTCF0:USTF0",1746113873532,0.2573975,97092.0,97091.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1746113873735,0.3372975,97092.0,97091.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1746113874029,0.2059477,97078.0,97077.0,0.2079499]
["bitfinex-derivatives","BTCF0:USTF0",1746113874232,0.2059443,97080.0,97079.0,0.2059435]
["bitfinex-derivatives","BTCF0:USTF0",1746113874430,0.2059453,97083.0,97082.0,0.2574145]
["bitfinex-derivatives","BTCF0:USTF0",1746113874623,0.5667453,97083.0,97082.0,0.2574145]
["bitfinex-derivatives","BTCF0:USTF0",1746113874828,0.2059453,97083.0,97082.0,0.2574145]
["bitfinex-derivatives","BTCF0:USTF0",1746113875023,0.5667453,97083.0,97082.0,0.2574145]
["bitfinex-derivatives","BTCF0:USTF0",1746113876835,0.5667453,97083.0,97082.0,0.0514843]
["bitfinex-derivatives","BTCF0:USTF0",1746113877134,0.5667453,97083.0,97082.0,0.2574193]
["bitfinex-derivatives","BTCF0:USTF0",1746113878328,0.2059435,97080.0,97079.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1746113878526,0.2059435,97080.0,97079.0,0.2880456]
["bitfinex-derivatives","BTCF0:USTF0",1746113879638,0.2059435,97080.0,97079.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1746113880434,0.2069435,97080.0,97079.0,0.2880456]
["bitfinex-derivatives","BTCF0:USTF0",1746113881230,0.2059499,97077.0,97069.0,0.00154534]
["bitfinex-derivatives","BTCF0:USTF0",1746113881432,0.2059647,97070.0,97069.0,0.00154534]
["bitfinex-derivatives","BTCF0:USTF0",1746113881632,0.2059881,97059.0,97058.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1746113881827,0.5667881,97059.0,97058.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1746113882433,0.7330881,97059.0,97058.0,0.2890902]
["bitfinex-derivatives","BTCF0:USTF0",1746113882631,0.7330881,97059.0,97058.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1746113882827,0.7330881,97059.0,97058.0,0.09070451]
["bitfinex-derivatives","BTCF0:USTF0",1746113883033,0.7330881,97059.0,97058.0,0.00760451]
["bitfinex-derivatives","BTCF0:USTF0",1746113883233,0.2059902,97058.0,97057.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1746113883737,0.3695902,97058.0,97057.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1746113884530,0.2867902,97058.0,97057.0,0.20753778]
["bitfinex-derivatives","BTCF0:USTF0",1746113884727,0.2059902,97058.0,97057.0,0.20753778]
["bitfinex-derivatives","BTCF0:USTF0",1746113884944,0.0514969,97060.0,97057.0,0.0094387]
["bitfinex-derivatives","BTCF0:USTF0",1746113885239,0.2069902,97058.0,97057.0,0.2154268]
["bitfinex-derivatives","BTCF0:USTF0",1746113886041,0.2069902,97058.0,97057.0,0.0094387]
["bitfinex-derivatives","BTCF0:USTF0",1746113886339,0.2876902,97058.0,97057.0,0.0094387]
["bitfinex-derivatives","BTCF0:USTF0",1746113886540,0.2866902,97058.0,97057.0,0.0094387]
["bitfinex-derivatives","BTCF0:USTF0",1746113887141,0.2876902,97058.0,97057.0,0.0094387]
["bitfinex-derivatives","BTCF0:USTF0",1746113887341,0.2876902,97058.0,97057.0,0.0918387]
["bitfinex-derivatives","BTCF0:USTF0",1746113887634,0.2876902,97058.0,97057.0,0.376031]
["bitfinex-derivatives","BTCF0:USTF0",1746113887840,0.2866902,97058.0,97057.0,0.376031]
["bitfinex-derivatives","BTCF0:USTF0",1746113888140,0.6474902,97058.0,97057.0,0.376031]
["bitfinex-derivatives","BTCF0:USTF0",1746113888440,0.6474902,97058.0,97057.0,0.1700387]
["bitfinex-derivatives","BTCF0:USTF0",1746113888943,0.6474902,97058.0,97057.0,0.0094387]
["bitfinex-derivatives","BTCF0:USTF0",1746113889242,0.64757781,97058.0,97057.0,0.0094387]
["bitfinex-derivatives","BTCF0:USTF0",1746113889636,0.72997781,97058.0,97057.0,0.0094387]
["bitfinex-derivatives","BTCF0:USTF0",1746113889837,0.72997781,97058.0,97057.0,0.0104387]
["bitfinex-derivatives","BTCF0:USTF0",1746113890038,0.2060263,97041.0,97032.0,0.4123109]
["bitfinex-derivatives","BTCF0:USTF0",1746113890340,0.5668263,97041.0,97040.0,0.2843113]
["bitfinex-derivatives","BTCF0:USTF0",1746113890540,0.5668263,97041.0,97040.0,0.0782829]
["bitfinex-derivatives","BTCF0:USTF0",1746113891540,0.5668263,97041.0,97040.0,0.08600629]
["bitfinex-derivatives","BTCF0:USTF0",1746113891732,0.5668263,97041.0,97040.0,0.00780629]
["bitfinex-derivatives","BTCF0:USTF0",1746113891932,0.5668263,97041.0,97040.0,0.21383469]
["bitfinex-derivatives","BTCF0:USTF0",1746113892136,0.0843,97044.0,97041.0,0.0515065]
["bitfinex-derivatives","BTCF0:USTF0",1746113892433,0.00408761,97058.0,97052.0,0.0515006]
["bitfinex-derivatives","BTCF0:USTF0",1746113892633,0.3608,97081.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746113892841,0.3608,97089.0,97074.0,0.2059562]
["bitfinex-derivatives","BTCF0:USTF0",1746113892842,0.0843,97080.0,97074.0,0.2059562]
["bitfinex-derivatives","BTCF0:USTF0",1746113893035,0.0843,97088.0,97074.0,0.2059562]
["bitfinex-derivatives","BTCF0:USTF0",1746113893244,0.2059207,97091.0,97085.0,0.2059329]
["bitfinex-derivatives","BTCF0:USTF0",1746113893540,0.2059207,97091.0,97074.0,0.0514889]
["bitfinex-derivatives","BTCF0:USTF0",1746113893541,0.051482,97088.0,97084.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1746113893735,0.3735329,97085.0,97073.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1746113893935,0.3608,97077.0,97052.0,0.2090003]
["bitfinex-derivatives","BTCF0:USTF0",1746113894141,0.2059937,97060.0,97059.0,0.2059859]
["bitfinex-derivatives","BTCF0:USTF0",1746113894540,0.2059902,97058.0,97057.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1746113895346,0.2059902,97058.0,97057.0,0.20753778]
["bitfinex-derivatives","BTCF0:USTF0",1746113895546,0.2900902,97058.0,97057.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1746113895742,0.3695902,97058.0,97057.0,0.20753778]
["bitfinex-derivatives","BTCF0:USTF0",1746113896137,0.0514896,97073.0,97059.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1746113896338,0.2574794,97062.0,97061.0,0.2059778]
["bitfinex-derivatives","BTCF0:USTF0",1746113896639,0.2574794,97062.0,97061.0,0.4548838]
["bitfinex-derivatives","BTCF0:USTF0",1746113897546,0.2574794,97062.0,97061.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1746113897937,0.2574794,97062.0,97061.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1746113898545,0.2574794,97062.0,97061.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746113899045,0.2059859,97060.0,97059.0,0.2059873]
["bitfinex-derivatives","BTCF0:USTF0",1746113899347,0.0811,97061.0,97060.0,0.2059859]
["bitfinex-derivatives","BTCF0:USTF0",1746113899738,0.2059761,97065.0,97064.0,0.2059774]
["bitfinex-derivatives","BTCF0:USTF0",1746113899941,0.2059817,97063.0,97062.0,0.2059797]
["bitfinex-derivatives","BTCF0:USTF0",1746113900245,0.2059849,97061.0,97060.0,0.0514961]
["bitfinex-derivatives","BTCF0:USTF0",1746113900446,0.2059849,97061.0,97060.0,0.2574756]
["bitfinex-derivatives","BTCF0:USTF0",1746113900656,0.5667849,97061.0,97060.0,0.2574756]
["bitfinex-derivatives","BTCF0:USTF0",1746113901542,0.6459849,97061.0,97060.0,0.2574756]
["bitfinex-derivatives","BTCF0:USTF0",1746113901745,0.6459849,97061.0,97060.0,0.3433756]
["bitfinex-derivatives","BTCF0:USTF0",1746113901955,0.2851849,97061.0,97060.0,0.3433756]
["bitfinex-derivatives","BTCF0:USTF0",1746113902448,0.0792,97061.0,97060.0,0.3443756]
["bitfinex-derivatives","BTCF0:USTF0",1746113902649,0.287369,97068.0,97067.0,0.2059711]
["bitfinex-derivatives","BTCF0:USTF0",1746113902851,0.1646,97068.0,97067.0,0.2059711]
["bitfinex-derivatives","BTCF0:USTF0",1746113903347,0.4187,97076.0,97075.0,0.2059541]
["bitfinex-derivatives","BTCF0:USTF0",1746113903551,0.07841147,97094.0,97081.0,0.2059414]
["bitfinex-derivatives","BTCF0:USTF0",1746113903745,0.0832,97093.0,97081.0,0.2059414]
["bitfinex-derivatives","BTCF0:USTF0",1746113903944,0.2059282,97088.0,97081.0,0.2059414]
["bitfinex-derivatives","BTCF0:USTF0",1746113904138,0.2059296,97087.0,97081.0,0.2059414]
["bitfinex-derivatives","BTCF0:USTF0",1746113904353,0.2059333,97085.0,97081.0,0.2059414]
["bitfinex-derivatives","BTCF0:USTF0",1746113904543,0.2069317,97086.0,97081.0,0.2059414]
["bitfinex-derivatives","BTCF0:USTF0",1746113905052,0.2069317,97086.0,97085.0,0.2059329]
["bitfinex-derivatives","BTCF0:USTF0",1746113905644,0.5677317,97086.0,97085.0,0.2059329]
["bitfinex-derivatives","BTCF0:USTF0",1746113905839,0.001,97086.0,97085.0,0.2059329]
["bitfinex-derivatives","BTCF0:USTF0",1746113906245,0.2069308,97086.0,97085.0,0.2059329]
["bitfinex-derivatives","BTCF0:USTF0",1746113906644,0.2069308,97086.0,97085.0,0.2069329]
["bitfinex-derivatives","BTCF0:USTF0",1746113907052,0.2069308,97086.0,97085.0,0.2059329]
["bitfinex-derivatives","BTCF0:USTF0",1746113907246,0.2069308,97086.0,97085.0,0.2069329]
["bitfinex-derivatives","BTCF0:USTF0",1746113907447,0.2069308,97086.0,97085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746113907655,0.5677308,97086.0,97085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746113908545,0.2059371,97083.0,97082.0,0.2059387]
["bitfinex-derivatives","BTCF0:USTF0",1746113908852,0.0813,97085.0,97057.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1746113909153,0.2059681,97071.0,97070.0,0.2059616]
["bitfinex-derivatives","BTCF0:USTF0",1746113910152,0.2872681,97071.0,97070.0,0.2059616]
["bitfinex-derivatives","BTCF0:USTF0",1746113910454,0.3665681,97071.0,97070.0,0.2069616]
["bitfinex-derivatives","BTCF0:USTF0",1746113914155,0.3665681,97071.0,97070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746113914456,0.3665681,97071.0,97070.0,0.2069647]
["bitfinex-derivatives","BTCF0:USTF0",1746113916169,0.3618,97086.0,97070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746113916455,0.2574287,97083.0,97082.0,0.205935]
["bitfinex-derivatives","BTCF0:USTF0",1746113916652,0.3089141,97083.0,97082.0,0.205935]
["bitfinex-derivatives","BTCF0:USTF0",1746113917359,0.2574287,97083.0,97082.0,0.205935]
["bitfinex-derivatives","BTCF0:USTF0",1746113918057,0.2574287,97083.0,97082.0,0.372035]
["bitfinex-derivatives","BTCF0:USTF0",1746113919161,0.2584287,97083.0,97082.0,0.372035]
["bitfinex-derivatives","BTCF0:USTF0",1746113919850,0.2574287,97083.0,97082.0,0.372035]
["bitfinex-derivatives","BTCF0:USTF0",1746113920464,0.0789,97085.0,97084.0,0.205935]
["bitfinex-derivatives","BTCF0:USTF0",1746113920665,0.2848329,97085.0,97084.0,0.205935]
["bitfinex-derivatives","BTCF0:USTF0",1746113920863,0.3662329,97085.0,97084.0,0.205935]
["bitfinex-derivatives","BTCF0:USTF0",1746113921163,0.2059371,97083.0,97082.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1746113921463,0.2059371,97083.0,97082.0,0.3720393]
["bitfinex-derivatives","BTCF0:USTF0",1746113921960,0.2059371,97083.0,97082.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1746113922167,0.2059753,97066.0,97065.0,0.2059725]
["bitfinex-derivatives","BTCF0:USTF0",1746113922360,0.2574638,97068.0,97067.0,0.2059711]
["bitfinex-derivatives","BTCF0:USTF0",1746113922561,0.2059708,97068.0,97067.0,0.2059711]
["bitfinex-derivatives","BTCF0:USTF0",1746113923469,0.2059732,97066.0,97065.0,0.2923738]
["bitfinex-derivatives","BTCF0:USTF0",1746113924071,0.084,97067.0,97066.0,0.2059732]
["bitfinex-derivatives","BTCF0:USTF0",1746113924364,0.2899711,97067.0,97066.0,0.2923732]
["bitfinex-derivatives","BTCF0:USTF0",1746113925063,0.2899711,97067.0,97066.0,0.2933732]
["bitfinex-derivatives","BTCF0:USTF0",1746113925459,0.084,97067.0,97066.0,0.2933732]
["bitfinex-derivatives","BTCF0:USTF0",1746113925766,0.2899711,97067.0,97066.0,0.2933732]
["bitfinex-derivatives","BTCF0:USTF0",1746113927266,0.084,97067.0,97066.0,0.2933732]
["bitfinex-derivatives","BTCF0:USTF0",1746113927463,0.2899711,97067.0,97066.0,0.2923732]
["bitfinex-derivatives","BTCF0:USTF0",1746113927668,0.2899711,97067.0,97066.0,0.2933732]
["bitfinex-derivatives","BTCF0:USTF0",1746113928062,0.2059902,97058.0,97057.0,0.20753778]
["bitfinex-derivatives","BTCF0:USTF0",1746113928670,0.0514914,97070.0,97057.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1746113928970,0.2574617,97068.0,97067.0,0.205969]
["bitfinex-derivatives","BTCF0:USTF0",1746113929166,0.0514889,97075.0,97067.0,0.205969]
["bitfinex-derivatives","BTCF0:USTF0",1746113929167,0.2059486,97081.0,97080.0,0.2059435]
["bitfinex-derivatives","BTCF0:USTF0",1746113929361,0.0778,97085.0,97077.0,0.0514873]
["bitfinex-derivatives","BTCF0:USTF0",1746113929560,0.2874377,97083.0,97082.0,0.2059393]
["bitfinex-derivatives","BTCF0:USTF0",1746113929859,0.2874371,97083.0,97082.0,0.2059393]
["bitfinex-derivatives","BTCF0:USTF0",1746113930163,0.0815,97083.0,97082.0,0.2059393]
["bitfinex-derivatives","BTCF0:USTF0",1746113930467,0.07841147,97106.0,97085.0,0.2059329]
["bitfinex-derivatives","BTCF0:USTF0",1746113930769,0.0805,97098.0,97085.0,0.2059329]
["bitfinex-derivatives","BTCF0:USTF0",1746113930968,0.2059082,97097.0,97085.0,0.2059329]
["bitfinex-derivatives","BTCF0:USTF0",1746113931269,0.1319767,97098.0,97085.0,0.2059329]
["bitfinex-derivatives","BTCF0:USTF0",1746113932164,0.0805,97098.0,97097.0,0.2059074]
["bitfinex-derivatives","BTCF0:USTF0",1746113932555,0.0015,97110.0,97096.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1746113932556,0.0782,97109.0,97096.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1746113932762,0.0805,97109.0,97108.0,0.2058841]
["bitfinex-derivatives","BTCF0:USTF0",1746113932967,0.0015,97110.0,97109.0,0.205882]
["bitfinex-derivatives","BTCF0:USTF0",1746113933367,0.5681799,97110.0,97109.0,0.205882]
["bitfinex-derivatives","BTCF0:USTF0",1746113933566,0.5681799,97110.0,97103.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1746113933567,0.2058926,97104.0,97103.0,0.2820947]
["bitfinex-derivatives","BTCF0:USTF0",1746113933767,0.0782,97109.0,97093.0,0.0514788]
["bitfinex-derivatives","BTCF0:USTF0",1746113934066,0.2059074,97099.0,97098.0,0.2059046]
["bitfinex-derivatives","BTCF0:USTF0",1746113934267,0.2059074,97097.0,97096.0,0.2860072]
["bitfinex-derivatives","BTCF0:USTF0",1746113934471,0.2059044,97099.0,97098.0,0.2059032]
["bitfinex-derivatives","BTCF0:USTF0",1746113934663,0.3679044,97099.0,97098.0,0.2059032]
["bitfinex-derivatives","BTCF0:USTF0",1746113935275,0.0821,97099.0,97098.0,0.2059032]
["bitfinex-derivatives","BTCF0:USTF0",1746113935468,0.2058841,97109.0,97108.0,0.2058841]
["bitfinex-derivatives","BTCF0:USTF0",1746113935659,0.2879841,97109.0,97108.0,0.2058841]
["bitfinex-derivatives","BTCF0:USTF0",1746113935971,0.6487841,97109.0,97108.0,0.2058841]
["bitfinex-derivatives","BTCF0:USTF0",1746113936165,0.7286841,97109.0,97108.0,0.2058841]
["bitfinex-derivatives","BTCF0:USTF0",1746113936566,0.3678841,97109.0,97108.0,0.2058841]
["bitfinex-derivatives","BTCF0:USTF0",1746113937972,0.3708841,97109.0,97108.0,0.2058841]
["bitfinex-derivatives","BTCF0:USTF0",1746113939268,0.003,97109.0,97108.0,0.2058841]
["bitfinex-derivatives","BTCF0:USTF0",1746113939673,0.0809,97109.0,97108.0,0.2058841]
["bitfinex-derivatives","BTCF0:USTF0",1746113940169,0.003,97109.0,97108.0,0.21394767]
["bitfinex-derivatives","BTCF0:USTF0",1746113940370,0.0784,97132.0,97131.0,0.2058354]
["bitfinex-derivatives","BTCF0:USTF0",1746113940562,0.0784,97132.0,97108.0,0.47183957]
["bitfinex-derivatives","BTCF0:USTF0",1746113940563,0.205825,97139.0,97138.0,0.2058163]
["bitfinex-derivatives","BTCF0:USTF0",1746113940769,0.283725,97139.0,97138.0,0.2058163]
["bitfinex-derivatives","BTCF0:USTF0",1746113941374,0.20955848,97139.0,97138.0,0.2058163]
["bitfinex-derivatives","BTCF0:USTF0",1746113941575,0.21155848,97139.0,97138.0,0.2058163]
["bitfinex-derivatives","BTCF0:USTF0",1746113942069,0.20955848,97139.0,97138.0,0.2058163]
["bitfinex-derivatives","BTCF0:USTF0",1746113942263,0.2058205,97138.0,97137.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1746113942471,0.2058269,97135.0,97134.0,0.205828]
["bitfinex-derivatives","BTCF0:USTF0",1746113943175,0.2058354,97133.0,97132.0,0.2058319]
["bitfinex-derivatives","BTCF0:USTF0",1746113943374,0.5666354,97133.0,97132.0,0.2058319]
["bitfinex-derivatives","BTCF0:USTF0",1746113943577,0.2058354,97133.0,97132.0,0.2058319]
["bitfinex-derivatives","BTCF0:USTF0",1746113944176,0.5666354,97133.0,97132.0,0.2058319]
["bitfinex-derivatives","BTCF0:USTF0",1746113944367,0.2058354,97133.0,97132.0,0.2068319]
["bitfinex-derivatives","BTCF0:USTF0",1746113944566,0.5666354,97133.0,97132.0,0.2068319]
["bitfinex-derivatives","BTCF0:USTF0",1746113944766,0.5666354,97133.0,97132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746113945380,0.7205354,97133.0,97132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746113946269,0.2058629,97118.0,97117.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1746113946470,0.2058799,97110.0,97108.0,0.00154472]
["bitfinex-derivatives","BTCF0:USTF0",1746113946675,0.2058799,97110.0,97109.0,0.205882]
["bitfinex-derivatives","BTCF0:USTF0",1746113946869,0.205882,97109.0,97108.0,0.20742842]
["bitfinex-derivatives","BTCF0:USTF0",1746113947067,0.644682,97109.0,97108.0,0.20742842]
["bitfinex-derivatives","BTCF0:USTF0",1746113947271,0.078,97109.0,97108.0,0.20742842]
["bitfinex-derivatives","BTCF0:USTF0",1746113947565,0.283882,97109.0,97108.0,0.20742842]
["bitfinex-derivatives","BTCF0:USTF0",1746113947979,0.283882,97109.0,97108.0,0.21242842]
["bitfinex-derivatives","BTCF0:USTF0",1746113948179,0.283882,97109.0,97108.0,0.36942842]
["bitfinex-derivatives","BTCF0:USTF0",1746113948376,0.283882,97109.0,97108.0,0.08734472]
["bitfinex-derivatives","BTCF0:USTF0",1746113948880,0.283882,97109.0,97108.0,0.29322882]
["bitfinex-derivatives","BTCF0:USTF0",1746113949073,0.078,97109.0,97108.0,0.29322882]
["bitfinex-derivatives","BTCF0:USTF0",1746113949276,0.6760062,97127.0,97126.0,0.205846]
["bitfinex-derivatives","BTCF0:USTF0",1746113949484,0.6760062,97127.0,97122.0,0.2058487]
["bitfinex-derivatives","BTCF0:USTF0",1746113949485,0.2573225,97123.0,97122.0,0.2058487]
["bitfinex-derivatives","BTCF0:USTF0",1746113950479,0.2573225,97123.0,97122.0,0.2809487]
["bitfinex-derivatives","BTCF0:USTF0",1746113950680,0.2573225,97123.0,97122.0,0.2819487]
["bitfinex-derivatives","BTCF0:USTF0",1746113950979,0.205859,97123.0,97122.0,0.3587487]
["bitfinex-derivatives","BTCF0:USTF0",1746113951166,0.206859,97123.0,97122.0,0.3577487]
["bitfinex-derivatives","BTCF0:USTF0",1746113953079,0.205859,97123.0,97122.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1746113953273,0.205859,97123.0,97122.0,0.2809544]
["bitfinex-derivatives","BTCF0:USTF0",1746113954785,0.0756,97126.0,97125.0,0.2058481]
["bitfinex-derivatives","BTCF0:USTF0",1746113954786,0.3329121,97126.0,97125.0,0.2058481]
["bitfinex-derivatives","BTCF0:USTF0",1746113955079,0.6937121,97126.0,97125.0,0.2058481]
["bitfinex-derivatives","BTCF0:USTF0",1746113955278,0.2058502,97124.0,97123.0,0.2573138]
["bitfinex-derivatives","BTCF0:USTF0",1746113955485,0.2058502,97124.0,97123.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1746113955676,0.2058502,97124.0,97123.0,0.2809523]
["bitfinex-derivatives","BTCF0:USTF0",1746113955867,0.2825502,97124.0,97123.0,0.2809523]
["bitfinex-derivatives","BTCF0:USTF0",1746113956074,0.6433502,97124.0,97123.0,0.2809523]
["bitfinex-derivatives","BTCF0:USTF0",1746113956769,0.6443502,97124.0,97123.0,0.2809523]
["bitfinex-derivatives","BTCF0:USTF0",1746113957178,0.6443502,97124.0,97123.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1746113957479,0.3637502,97124.0,97123.0,0.2809523]
["bitfinex-derivatives","BTCF0:USTF0",1746113957777,0.001,97124.0,97123.0,0.2809523]
["bitfinex-derivatives","BTCF0:USTF0",1746113959277,0.2058473,97126.0,97125.0,0.2058481]
["bitfinex-derivatives","BTCF0:USTF0",1746113960185,0.339004,97128.0,97127.0,0.2058438]
["bitfinex-derivatives","BTCF0:USTF0",1746113962085,0.205846,97126.0,97125.0,0.3621475]
["bitfinex-derivatives","BTCF0:USTF0",1746113962882,0.205846,97126.0,97125.0,0.3611475]
["bitfinex-derivatives","BTCF0:USTF0",1746113963583,0.205846,97126.0,97125.0,0.3621475]
["bitfinex-derivatives","BTCF0:USTF0",1746113963784,0.0759,97126.0,97125.0,0.3621475]
["bitfinex-derivatives","BTCF0:USTF0",1746113963986,0.3087451,97135.0,97134.0,0.2058269]
["bitfinex-derivatives","BTCF0:USTF0",1746113964286,0.3846451,97135.0,97134.0,0.2058269]
["bitfinex-derivatives","BTCF0:USTF0",1746113964786,0.2058311,97133.0,97132.0,0.2572904]
["bitfinex-derivatives","BTCF0:USTF0",1746113964987,0.205846,97127.0,97126.0,0.2058445]
["bitfinex-derivatives","BTCF0:USTF0",1746113965687,0.365246,97127.0,97126.0,0.2058445]
["bitfinex-derivatives","BTCF0:USTF0",1746113965882,0.2573358,97119.0,97118.0,0.0514655]
["bitfinex-derivatives","BTCF0:USTF0",1746113966091,0.2573358,97119.0,97118.0,0.1272255]
["bitfinex-derivatives","BTCF0:USTF0",1746113966286,0.2058585,97121.0,97120.0,0.2058566]
["bitfinex-derivatives","BTCF0:USTF0",1746113966680,0.2881585,97121.0,97120.0,0.2058566]
["bitfinex-derivatives","BTCF0:USTF0",1746113967687,0.2891585,97121.0,97120.0,0.2058566]
["bitfinex-derivatives","BTCF0:USTF0",1746113967891,0.0833,97121.0,97120.0,0.2058566]
["bitfinex-derivatives","BTCF0:USTF0",1746113968284,0.001,97121.0,97120.0,0.2058566]
["bitfinex-derivatives","BTCF0:USTF0",1746113968592,0.3608,97139.0,97138.0,0.2058205]
["bitfinex-derivatives","BTCF0:USTF0",1746113968784,0.5666184,97139.0,97138.0,0.2058205]
["bitfinex-derivatives","BTCF0:USTF0",1746113969892,0.001,97139.0,97138.0,0.5666205]
["bitfinex-derivatives","BTCF0:USTF0",1746113970396,0.0816,97152.0,97144.0,0.2058078]
["bitfinex-derivatives","BTCF0:USTF0",1746113970583,0.2057935,97151.0,97144.0,0.2058078]
["bitfinex-derivatives","BTCF0:USTF0",1746113970889,0.0816,97152.0,97144.0,0.2058078]
["bitfinex-derivatives","BTCF0:USTF0",1746113971090,0.0816,97152.0,97144.0,0.21359461]
["bitfinex-derivatives","BTCF0:USTF0",1746113971291,0.0514489,97150.0,97144.0,0.21359461]
["bitfinex-derivatives","BTCF0:USTF0",1746113971583,0.0816,97152.0,97144.0,0.21359461]
["bitfinex-derivatives","BTCF0:USTF0",1746113971788,0.0831,97145.0,97144.0,0.21359461]
["bitfinex-derivatives","BTCF0:USTF0",1746113972285,0.0851,97145.0,97144.0,0.21359461]
["bitfinex-derivatives","BTCF0:USTF0",1746113972791,0.2909057,97145.0,97144.0,0.2058078]
["bitfinex-derivatives","BTCF0:USTF0",1746113974589,0.0851,97145.0,97138.0,0.4122551]
["bitfinex-derivatives","BTCF0:USTF0",1746113974796,0.2572867,97137.0,97136.0,0.2058155]
["bitfinex-derivatives","BTCF0:USTF0",1746113975597,0.3087444,97137.0,97136.0,0.2058155]
["bitfinex-derivatives","BTCF0:USTF0",1746113976298,0.6705444,97137.0,97136.0,0.2058155]
["bitfinex-derivatives","BTCF0:USTF0",1746113977284,0.3097444,97137.0,97136.0,0.2058155]
["bitfinex-derivatives","BTCF0:USTF0",1746113977692,0.0514626,97124.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746113977889,0.2058566,97121.0,97120.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1746113978091,0.2058608,97119.0,97118.0,0.2058628]
["bitfinex-derivatives","BTCF0:USTF0",1746113978693,0.3585608,97119.0,97118.0,0.2058628]
["bitfinex-derivatives","BTCF0:USTF0",1746113979499,0.3585608,97119.0,97118.0,0.2088628]
["bitfinex-derivatives","BTCF0:USTF0",1746113979797,0.3585608,97119.0,97118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746113979994,0.3585608,97119.0,97118.0,0.2058629]
["bitfinex-derivatives","BTCF0:USTF0",1746113980195,0.3595608,97119.0,97118.0,0.2078629]
["bitfinex-derivatives","BTCF0:USTF0",1746113980994,0.3595608,97119.0,97118.0,0.2058629]
["bitfinex-derivatives","BTCF0:USTF0",1746113981901,0.0772,97119.0,97118.0,0.2058629]
["bitfinex-derivatives","BTCF0:USTF0",1746113982096,0.001,97119.0,97118.0,0.2058629]
["bitfinex-derivatives","BTCF0:USTF0",1746113982296,0.2068608,97119.0,97118.0,0.3651629]
["bitfinex-derivatives","BTCF0:USTF0",1746113983102,0.2058608,97119.0,97118.0,0.3661629]
["bitfinex-derivatives","BTCF0:USTF0",1746113983494,0.2078608,97119.0,97118.0,0.3661629]
["bitfinex-derivatives","BTCF0:USTF0",1746113983706,0.2078608,97119.0,97118.0,0.3651629]
["bitfinex-derivatives","BTCF0:USTF0",1746113984303,0.2058608,97119.0,97118.0,0.3651629]
["bitfinex-derivatives","BTCF0:USTF0",1746113986603,0.051456,97137.0,97118.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1746113986907,0.20584,97129.0,97128.0,0.2058396]
["bitfinex-derivatives","BTCF0:USTF0",1746113987496,0.28174,97129.0,97128.0,0.3633396]
["bitfinex-derivatives","BTCF0:USTF0",1746113988609,0.23174,97129.0,97128.0,0.3633396]
["bitfinex-derivatives","BTCF0:USTF0",1746113988901,0.2058778,97112.0,97111.0,0.2573424]
["bitfinex-derivatives","BTCF0:USTF0",1746113989098,0.2058778,97112.0,97109.0,9.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746113989099,0.2058799,97110.0,97109.0,9.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746113989704,0.37046958,97110.0,97109.0,9.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746113990202,0.47344558,97110.0,97109.0,0.00109508]
["bitfinex-derivatives","BTCF0:USTF0",1746113990708,0.2059074,97097.0,97086.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1746113990910,0.2573942,97095.0,97094.0,0.2573795]
["bitfinex-derivatives","BTCF0:USTF0",1746113991213,0.076,97096.0,97095.0,0.2059117]
["bitfinex-derivatives","BTCF0:USTF0",1746113991399,0.076,97096.0,97095.0,0.3677117]
["bitfinex-derivatives","BTCF0:USTF0",1746113991600,0.07607248,97096.0,97095.0,0.3677117]
["bitfinex-derivatives","BTCF0:USTF0",1746113992507,0.076,97109.0,97108.0,0.2058841]
["bitfinex-derivatives","BTCF0:USTF0",1746113993002,0.281882,97109.0,97108.0,0.2058841]
["bitfinex-derivatives","BTCF0:USTF0",1746113993204,0.281882,97109.0,97108.0,0.3644841]
["bitfinex-derivatives","BTCF0:USTF0",1746113993898,0.282882,97109.0,97108.0,0.3644841]
["bitfinex-derivatives","BTCF0:USTF0",1746113994104,0.282882,97109.0,97108.0,0.2850841]
["bitfinex-derivatives","BTCF0:USTF0",1746113998211,0.283882,97109.0,97108.0,0.2850841]
["bitfinex-derivatives","BTCF0:USTF0",1746113998912,0.078,97109.0,97108.0,0.2850841]
["bitfinex-derivatives","BTCF0:USTF0",1746113999110,0.283882,97109.0,97108.0,0.2850841]
["bitfinex-derivatives","BTCF0:USTF0",1746114000718,0.078,97109.0,97097.0,0.0514759]
["bitfinex-derivatives","BTCF0:USTF0",1746114000910,0.2573795,97102.0,97101.0,0.2058907]
["bitfinex-derivatives","BTCF0:USTF0",1746114001110,0.2059045,97102.0,97101.0,0.2058907]
["bitfinex-derivatives","BTCF0:USTF0",1746114001309,0.1604,97108.0,97101.0,0.2058907]
["bitfinex-derivatives","BTCF0:USTF0",1746114001310,0.0772,97105.0,97104.0,0.2058926]
["bitfinex-derivatives","BTCF0:USTF0",1746114001711,0.2830905,97105.0,97104.0,0.2058926]
["bitfinex-derivatives","BTCF0:USTF0",1746114002112,0.2830905,97105.0,97104.0,0.2811926]
["bitfinex-derivatives","BTCF0:USTF0",1746114002818,0.2840905,97105.0,97104.0,0.2811926]
["bitfinex-derivatives","BTCF0:USTF0",1746114003819,0.2840905,97105.0,97104.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1746114004122,0.2840905,97105.0,97100.0,0.2059001]
["bitfinex-derivatives","BTCF0:USTF0",1746114004123,0.2059032,97101.0,97100.0,0.2059001]
["bitfinex-derivatives","BTCF0:USTF0",1746114004607,0.3632032,97101.0,97100.0,0.2059001]
["bitfinex-derivatives","BTCF0:USTF0",1746114005515,0.3632032,97101.0,97100.0,0.2834001]
["bitfinex-derivatives","BTCF0:USTF0",1746114006424,0.0812,97101.0,97100.0,0.2834001]
["bitfinex-derivatives","BTCF0:USTF0",1746114007726,0.0812,97101.0,97100.0,0.3657001]
["bitfinex-derivatives","BTCF0:USTF0",1746114008020,0.0514721,97106.0,97102.0,0.0514737]
["bitfinex-derivatives","BTCF0:USTF0",1746114008225,0.2058892,97106.0,97105.0,0.2573605]
["bitfinex-derivatives","BTCF0:USTF0",1746114008724,0.2870892,97106.0,97105.0,0.2573605]
["bitfinex-derivatives","BTCF0:USTF0",1746114009328,0.2880892,97106.0,97105.0,0.2573605]
["bitfinex-derivatives","BTCF0:USTF0",1746114010926,0.2880892,97106.0,97105.0,0.2058884]
["bitfinex-derivatives","BTCF0:USTF0",1746114012923,0.001,97106.0,97105.0,0.2058884]
["bitfinex-derivatives","BTCF0:USTF0",1746114013119,0.001,97106.0,97105.0,0.2817884]
["bitfinex-derivatives","BTCF0:USTF0",1746114014120,0.001,97106.0,97105.0,0.3592884]
["bitfinex-derivatives","BTCF0:USTF0",1746114014318,0.0514643,97121.0,97113.0,0.2058735]
["bitfinex-derivatives","BTCF0:USTF0",1746114014632,0.2889502,97124.0,97123.0,0.2058523]
["bitfinex-derivatives","BTCF0:USTF0",1746114015133,0.2058523,97123.0,97122.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1746114015324,0.2058523,97123.0,97122.0,0.3632544]
["bitfinex-derivatives","BTCF0:USTF0",1746114017421,0.2078523,97123.0,97122.0,0.3632544]
["bitfinex-derivatives","BTCF0:USTF0",1746114017622,0.2098523,97123.0,97122.0,0.3632544]
["bitfinex-derivatives","BTCF0:USTF0",1746114017922,0.2098523,97123.0,97113.0,0.4122682]
["bitfinex-derivatives","BTCF0:USTF0",1746114017923,0.0514717,97108.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746114018122,0.2827873,97107.0,97106.0,0.2058884]
["bitfinex-derivatives","BTCF0:USTF0",1746114019431,0.2827873,97107.0,97106.0,0.2068884]
["bitfinex-derivatives","BTCF0:USTF0",1746114020227,0.2827873,97107.0,97106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746114020433,0.2827873,97107.0,97106.0,0.2068884]
["bitfinex-derivatives","BTCF0:USTF0",1746114020732,0.2827873,97107.0,97104.0,0.0534726]
["bitfinex-derivatives","BTCF0:USTF0",1746114020733,0.2058905,97105.0,97104.0,0.2573632]
["bitfinex-derivatives","BTCF0:USTF0",1746114020926,0.2058905,97105.0,97104.0,0.2058906]
["bitfinex-derivatives","BTCF0:USTF0",1746114022333,0.2068905,97105.0,97104.0,0.2841906]
["bitfinex-derivatives","BTCF0:USTF0",1746114024122,0.0769,97107.0,97084.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1746114024330,0.5667159,97093.0,97092.0,0.21521661]
["bitfinex-derivatives","BTCF0:USTF0",1746114025425,0.5687159,97093.0,97092.0,0.21521661]
["bitfinex-derivatives","BTCF0:USTF0",1746114025935,0.5667159,97093.0,97092.0,0.21521661]
["bitfinex-derivatives","BTCF0:USTF0",1746114026123,0.5677159,97093.0,97092.0,0.21521661]
["bitfinex-derivatives","BTCF0:USTF0",1746114026532,0.5677159,97093.0,97092.0,0.00929861]
["bitfinex-derivatives","BTCF0:USTF0",1746114026933,0.6727119,97093.0,97092.0,0.00929861]
["bitfinex-derivatives","BTCF0:USTF0",1746114027638,0.7528119,97093.0,97092.0,0.00929861]
["bitfinex-derivatives","BTCF0:USTF0",1746114028324,0.7538119,97093.0,97092.0,0.00929861]
["bitfinex-derivatives","BTCF0:USTF0",1746114028837,0.2910159,97093.0,97092.0,0.00929861]
["bitfinex-derivatives","BTCF0:USTF0",1746114029033,0.0851,97093.0,97092.0,0.21521661]
["bitfinex-derivatives","BTCF0:USTF0",1746114029233,0.0861,97093.0,97092.0,0.21521661]
["bitfinex-derivatives","BTCF0:USTF0",1746114029434,0.2920159,97093.0,97092.0,0.21521661]
["bitfinex-derivatives","BTCF0:USTF0",1746114029828,0.2930159,97093.0,97092.0,0.21521661]
["bitfinex-derivatives","BTCF0:USTF0",1746114030135,0.0871,97093.0,97092.0,0.21521661]
["bitfinex-derivatives","BTCF0:USTF0",1746114030525,0.0841,97093.0,97092.0,0.21521661]
["bitfinex-derivatives","BTCF0:USTF0",1746114030726,0.0851,97093.0,97092.0,0.21521661]
["bitfinex-derivatives","BTCF0:USTF0",1746114031037,0.0821,97093.0,97092.0,0.21521661]
["bitfinex-derivatives","BTCF0:USTF0",1746114031431,0.2880159,97093.0,97092.0,0.21521661]
["bitfinex-derivatives","BTCF0:USTF0",1746114031633,0.2880159,97093.0,97092.0,0.00929861]
["bitfinex-derivatives","BTCF0:USTF0",1746114031933,0.2890159,97093.0,97092.0,0.00929861]
["bitfinex-derivatives","BTCF0:USTF0",1746114032132,0.2890159,97093.0,97092.0,0.21521661]
["bitfinex-derivatives","BTCF0:USTF0",1746114032327,0.3704159,97093.0,97092.0,0.00929861]
["bitfinex-derivatives","BTCF0:USTF0",1746114034137,0.3714159,97093.0,97092.0,0.00929861]
["bitfinex-derivatives","BTCF0:USTF0",1746114034340,0.2059308,97086.0,97085.0,0.00103002]
["bitfinex-derivatives","BTCF0:USTF0",1746114034539,0.5667308,97086.0,97085.0,0.00103002]
["bitfinex-derivatives","BTCF0:USTF0",1746114035135,0.72867378,97086.0,97085.0,0.00103002]
["bitfinex-derivatives","BTCF0:USTF0",1746114035845,0.72967378,97086.0,97085.0,0.00103002]
["bitfinex-derivatives","BTCF0:USTF0",1746114037142,0.73067378,97086.0,97085.0,0.00103002]
["bitfinex-derivatives","BTCF0:USTF0",1746114037344,0.73167378,97086.0,97085.0,0.00103002]
["bitfinex-derivatives","BTCF0:USTF0",1746114037732,0.73367378,97086.0,97085.0,0.00103002]
["bitfinex-derivatives","BTCF0:USTF0",1746114038241,0.73367378,97086.0,97085.0,0.00894128]
["bitfinex-derivatives","BTCF0:USTF0",1746114038539,0.88074299,97086.0,97063.0,0.4122945]
["bitfinex-derivatives","BTCF0:USTF0",1746114038743,0.2059774,97064.0,97063.0,0.36839555]
["bitfinex-derivatives","BTCF0:USTF0",1746114039340,0.2059774,97064.0,97063.0,0.53449555]
["bitfinex-derivatives","BTCF0:USTF0",1746114039637,0.2059774,97064.0,97063.0,0.79395575]
["bitfinex-derivatives","BTCF0:USTF0",1746114040239,0.2059774,97064.0,97063.0,0.79195575]
["bitfinex-derivatives","BTCF0:USTF0",1746114040437,0.2059774,97064.0,97063.0,0.79395575]
["bitfinex-derivatives","BTCF0:USTF0",1746114040637,0.3649774,97064.0,97063.0,0.79395575]
["bitfinex-derivatives","BTCF0:USTF0",1746114040938,0.3649774,97064.0,97063.0,0.43515575]
["bitfinex-derivatives","BTCF0:USTF0",1746114041347,0.3649774,97064.0,97063.0,0.17769555]
["bitfinex-derivatives","BTCF0:USTF0",1746114041538,0.3649774,97064.0,97063.0,0.38367515]
["bitfinex-derivatives","BTCF0:USTF0",1746114041845,0.3649774,97064.0,97063.0,0.38167515]
["bitfinex-derivatives","BTCF0:USTF0",1746114042045,0.3649774,97064.0,97063.0,0.17669555]
["bitfinex-derivatives","BTCF0:USTF0",1746114042439,0.7257774,97064.0,97063.0,0.00959555]
["bitfinex-derivatives","BTCF0:USTF0",1746114042641,0.051497,97059.0,97052.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1746114042948,0.2060093,97049.0,97048.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1746114043536,0.36502821,97049.0,97048.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1746114043746,0.36502821,97049.0,97048.0,0.3659114]
["bitfinex-derivatives","BTCF0:USTF0",1746114044540,0.36502821,97049.0,97048.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1746114044744,0.2060305,97039.0,97038.0,0.2060325]
["bitfinex-derivatives","BTCF0:USTF0",1746114044943,0.2060348,97037.0,97036.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1746114045144,0.2060348,97037.0,97036.0,0.4442369]
["bitfinex-derivatives","BTCF0:USTF0",1746114046051,0.2070348,97037.0,97036.0,0.4502369]
["bitfinex-derivatives","BTCF0:USTF0",1746114046249,0.001,97037.0,97036.0,0.46308722]
["bitfinex-derivatives","BTCF0:USTF0",1746114046447,0.2060145,97047.0,97046.0,0.2575149]
["bitfinex-derivatives","BTCF0:USTF0",1746114046950,0.00011891,97049.0,97048.0,0.2060114]
["bitfinex-derivatives","BTCF0:USTF0",1746114047154,0.0514937,97066.0,97061.0,0.2059838]
["bitfinex-derivatives","BTCF0:USTF0",1746114047453,0.5667817,97062.0,97061.0,0.2059838]
["bitfinex-derivatives","BTCF0:USTF0",1746114048155,0.2059756,97069.0,97068.0,0.2059668]
["bitfinex-derivatives","BTCF0:USTF0",1746114048551,0.2059756,97069.0,97068.0,0.3583668]
["bitfinex-derivatives","BTCF0:USTF0",1746114049145,0.2069756,97069.0,97068.0,0.3583668]
["bitfinex-derivatives","BTCF0:USTF0",1746114049951,0.2069756,97069.0,97068.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1746114050253,0.2889756,97069.0,97068.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1746114050452,0.0514974,97059.0,97056.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1746114050656,0.2059923,97057.0,97056.0,0.2872902]
["bitfinex-derivatives","BTCF0:USTF0",1746114051849,0.2059923,97057.0,97056.0,0.2882902]
["bitfinex-derivatives","BTCF0:USTF0",1746114052349,0.2059923,97057.0,97056.0,0.2892902]
["bitfinex-derivatives","BTCF0:USTF0",1746114052857,0.2059923,97057.0,97056.0,0.2882902]
["bitfinex-derivatives","BTCF0:USTF0",1746114053058,0.2059923,97057.0,97056.0,0.2892902]
["bitfinex-derivatives","BTCF0:USTF0",1746114054859,0.2059923,97057.0,97056.0,0.2882902]
["bitfinex-derivatives","BTCF0:USTF0",1746114055054,0.2059923,97057.0,97056.0,0.2892902]
["bitfinex-derivatives","BTCF0:USTF0",1746114055559,0.082,97058.0,97057.0,0.2059923]
["bitfinex-derivatives","BTCF0:USTF0",1746114055765,0.2574786,97066.0,97065.0,0.2574552]
["bitfinex-derivatives","BTCF0:USTF0",1746114056551,0.2574786,97066.0,97063.0,0.2059782]
["bitfinex-derivatives","BTCF0:USTF0",1746114056552,0.2059796,97064.0,97063.0,0.2059782]
["bitfinex-derivatives","BTCF0:USTF0",1746114056751,0.5667796,97064.0,97063.0,0.2812782]
["bitfinex-derivatives","BTCF0:USTF0",1746114056958,0.6429796,97064.0,97063.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1746114057156,0.2059923,97057.0,97056.0,0.2872944]
["bitfinex-derivatives","BTCF0:USTF0",1746114057960,0.2812923,97057.0,97056.0,0.2872944]
["bitfinex-derivatives","BTCF0:USTF0",1746114059156,0.2812923,97057.0,97056.0,0.2882944]
["bitfinex-derivatives","BTCF0:USTF0",1746114059954,0.2812923,97057.0,97056.0,0.2892944]
["bitfinex-derivatives","BTCF0:USTF0",1746114061253,0.0753,97057.0,97056.0,0.2892944]
["bitfinex-derivatives","BTCF0:USTF0",1746114061456,0.3608,97088.0,97071.0,0.2059626]
["bitfinex-derivatives","BTCF0:USTF0",1746114061659,0.051487,97078.0,97071.0,0.2059626]
["bitfinex-derivatives","BTCF0:USTF0",1746114061960,0.5667605,97072.0,97071.0,0.2059626]
["bitfinex-derivatives","BTCF0:USTF0",1746114062159,0.2059605,97072.0,97071.0,0.2059626]
["bitfinex-derivatives","BTCF0:USTF0",1746114062559,0.2079605,97072.0,97071.0,0.21467748]
["bitfinex-derivatives","BTCF0:USTF0",1746114062760,0.2079605,97072.0,97071.0,0.29457748]
["bitfinex-derivatives","BTCF0:USTF0",1746114063260,0.2089605,97072.0,97071.0,0.29457748]
["bitfinex-derivatives","BTCF0:USTF0",1746114063460,0.2069605,97072.0,97071.0,0.29457748]
["bitfinex-derivatives","BTCF0:USTF0",1746114063663,0.2089605,97072.0,97071.0,0.29457748]
["bitfinex-derivatives","BTCF0:USTF0",1746114065260,0.2089605,97072.0,97071.0,0.2858626]
["bitfinex-derivatives","BTCF0:USTF0",1746114065464,0.003,97072.0,97071.0,0.2858626]
["bitfinex-derivatives","BTCF0:USTF0",1746114065962,0.2089605,97072.0,97071.0,0.2858626]
["bitfinex-derivatives","BTCF0:USTF0",1746114066355,0.2089605,97072.0,97071.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1746114066659,0.2059626,97071.0,97070.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1746114066865,0.3657626,97071.0,97070.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1746114067064,0.3657626,97071.0,97070.0,0.2827647]
["bitfinex-derivatives","BTCF0:USTF0",1746114067866,0.7265626,97071.0,97070.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1746114068063,0.3657626,97071.0,97070.0,0.2827647]
["bitfinex-derivatives","BTCF0:USTF0",1746114068470,0.3677626,97071.0,97070.0,0.2827647]
["bitfinex-derivatives","BTCF0:USTF0",1746114068962,0.3608,97098.0,97070.0,0.18281124]
["bitfinex-derivatives","BTCF0:USTF0",1746114069165,0.2839054,97098.0,97097.0,0.2059074]
["bitfinex-derivatives","BTCF0:USTF0",1746114069367,0.2839054,97098.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746114069368,0.2059096,97096.0,97095.0,0.2573875]
["bitfinex-derivatives","BTCF0:USTF0",1746114069870,0.078,97098.0,97097.0,0.2059074]
["bitfinex-derivatives","BTCF0:USTF0",1746114070568,0.078,97098.0,97097.0,0.2868074]
["bitfinex-derivatives","BTCF0:USTF0",1746114070768,0.2839053,97098.0,97097.0,0.2868074]
["bitfinex-derivatives","BTCF0:USTF0",1746114070969,0.2839053,97098.0,97097.0,0.28980264]
["bitfinex-derivatives","BTCF0:USTF0",1746114071167,0.2849053,97098.0,97097.0,0.28980264]
["bitfinex-derivatives","BTCF0:USTF0",1746114071564,0.079,97098.0,97097.0,0.28980264]
["bitfinex-derivatives","BTCF0:USTF0",1746114071772,0.078,97098.0,97097.0,0.28980264]
["bitfinex-derivatives","BTCF0:USTF0",1746114072071,0.5666841,97108.0,97107.0,0.2058862]
["bitfinex-derivatives","BTCF0:USTF0",1746114073170,0.5686841,97108.0,97107.0,0.29058144]
["bitfinex-derivatives","BTCF0:USTF0",1746114073779,0.5696841,97108.0,97107.0,0.29058144]
["bitfinex-derivatives","BTCF0:USTF0",1746114074082,0.3638,97108.0,97107.0,0.29058144]
["bitfinex-derivatives","BTCF0:USTF0",1746114074269,0.3628,97108.0,97107.0,0.29058144]
["bitfinex-derivatives","BTCF0:USTF0",1746114074475,0.3638,97108.0,97107.0,0.29058144]
["bitfinex-derivatives","BTCF0:USTF0",1746114074873,0.001,97108.0,97107.0,0.72550144]
["bitfinex-derivatives","BTCF0:USTF0",1746114075078,0.002,97108.0,97107.0,0.72550144]
["bitfinex-derivatives","BTCF0:USTF0",1746114077476,0.2838841,97108.0,97107.0,0.36470144]
["bitfinex-derivatives","BTCF0:USTF0",1746114077677,0.078,97108.0,97107.0,0.36470144]
["bitfinex-derivatives","BTCF0:USTF0",1746114078682,0.2838841,97108.0,97107.0,0.00299524]
["bitfinex-derivatives","BTCF0:USTF0",1746114079286,0.3615841,97108.0,97107.0,0.00299524]
["bitfinex-derivatives","BTCF0:USTF0",1746114080181,0.3615841,97108.0,97107.0,0.20888144]
["bitfinex-derivatives","BTCF0:USTF0",1746114080386,0.078,97108.0,97107.0,0.20888144]
["bitfinex-derivatives","BTCF0:USTF0",1746114080585,0.2838841,97108.0,97107.0,0.20888144]
["bitfinex-derivatives","BTCF0:USTF0",1746114080882,0.078,97108.0,97107.0,0.20888144]
["bitfinex-derivatives","BTCF0:USTF0",1746114081084,0.078,97108.0,97107.0,0.36178144]
["bitfinex-derivatives","BTCF0:USTF0",1746114081679,0.2838841,97108.0,97107.0,0.36178144]
["bitfinex-derivatives","BTCF0:USTF0",1746114081986,0.078,97108.0,97107.0,0.36178144]
["bitfinex-derivatives","BTCF0:USTF0",1746114083888,0.078,97108.0,97107.0,0.36477673]
["bitfinex-derivatives","BTCF0:USTF0",1746114084389,0.001,97116.0,97107.0,0.36477673]
["bitfinex-derivatives","BTCF0:USTF0",1746114084390,0.001,97116.0,97112.0,0.0514688]
["bitfinex-derivatives","BTCF0:USTF0",1746114084589,0.001,97116.0,97115.0,0.5666693]
["bitfinex-derivatives","BTCF0:USTF0",1746114084786,0.076,97121.0,97120.0,0.2058587]
["bitfinex-derivatives","BTCF0:USTF0",1746114085093,0.2058384,97130.0,97129.0,0.2058375]
["bitfinex-derivatives","BTCF0:USTF0",1746114085388,0.2818384,97130.0,97129.0,0.2058375]
["bitfinex-derivatives","BTCF0:USTF0",1746114085588,0.3598384,97130.0,97129.0,0.2058375]
["bitfinex-derivatives","BTCF0:USTF0",1746114086091,0.3598384,97130.0,97129.0,0.21182803]
["bitfinex-derivatives","BTCF0:USTF0",1746114086787,0.154,97130.0,97129.0,0.21182803]
["bitfinex-derivatives","BTCF0:USTF0",1746114086987,0.157,97130.0,97129.0,0.21182803]
["bitfinex-derivatives","BTCF0:USTF0",1746114087290,0.16,97130.0,97129.0,0.37402803]
["bitfinex-derivatives","BTCF0:USTF0",1746114087486,0.3658375,97130.0,97129.0,0.16819053]
["bitfinex-derivatives","BTCF0:USTF0",1746114087684,0.3658375,97130.0,97129.0,0.29413013]
["bitfinex-derivatives","BTCF0:USTF0",1746114088184,0.3638375,97130.0,97129.0,0.29413013]
["bitfinex-derivatives","BTCF0:USTF0",1746114088385,0.3608375,97130.0,97129.0,0.29413013]
["bitfinex-derivatives","BTCF0:USTF0",1746114088683,0.3618375,97130.0,97129.0,0.29413013]
["bitfinex-derivatives","BTCF0:USTF0",1746114089083,0.078,97130.0,97129.0,0.29413013]
["bitfinex-derivatives","BTCF0:USTF0",1746114089288,0.078,97130.0,97129.0,0.65493013]
["bitfinex-derivatives","BTCF0:USTF0",1746114089593,0.077,97130.0,97129.0,0.65493013]
["bitfinex-derivatives","BTCF0:USTF0",1746114089784,0.078,97130.0,97129.0,0.65493013]
["bitfinex-derivatives","BTCF0:USTF0",1746114090191,0.0015,97145.0,97144.0,0.2058078]
["bitfinex-derivatives","BTCF0:USTF0",1746114090585,0.2073057,97145.0,97144.0,0.2058078]
["bitfinex-derivatives","BTCF0:USTF0",1746114090986,0.2073057,97145.0,97144.0,0.21947953]
["bitfinex-derivatives","BTCF0:USTF0",1746114091187,0.2073057,97145.0,97144.0,0.01367173]
["bitfinex-derivatives","BTCF0:USTF0",1746114091386,0.3696057,97145.0,97144.0,0.01367173]
["bitfinex-derivatives","BTCF0:USTF0",1746114091586,0.3726057,97145.0,97144.0,0.21947953]
["bitfinex-derivatives","BTCF0:USTF0",1746114091793,0.3726057,97145.0,97144.0,0.01367173]
["bitfinex-derivatives","BTCF0:USTF0",1746114092285,0.3726057,97145.0,97144.0,0.21947953]
["bitfinex-derivatives","BTCF0:USTF0",1746114092486,0.3746057,97145.0,97144.0,0.01367173]
["bitfinex-derivatives","BTCF0:USTF0",1746114092686,0.3746057,97145.0,97144.0,0.21947953]
["bitfinex-derivatives","BTCF0:USTF0",1746114092882,0.3746057,97145.0,97144.0,0.01367173]
["bitfinex-derivatives","BTCF0:USTF0",1746114093190,0.3746057,97145.0,97144.0,0.21947953]
["bitfinex-derivatives","BTCF0:USTF0",1746114095087,0.0886,97145.0,97144.0,0.21947953]
["bitfinex-derivatives","BTCF0:USTF0",1746114095294,0.0886,97145.0,97144.0,0.29727953]
["bitfinex-derivatives","BTCF0:USTF0",1746114095797,0.0886,97145.0,97144.0,0.2969692]
["bitfinex-derivatives","BTCF0:USTF0",1746114097291,0.0065,97145.0,97144.0,0.2969692]
["bitfinex-derivatives","BTCF0:USTF0",1746114097494,0.0065,97145.0,97144.0,0.3794692]
["bitfinex-derivatives","BTCF0:USTF0",1746114097699,0.0871,97145.0,97144.0,0.3794692]
["bitfinex-derivatives","BTCF0:USTF0",1746114098191,0.0065,97145.0,97144.0,0.3794692]
["bitfinex-derivatives","BTCF0:USTF0",1746114098394,0.0806,97154.0,97153.0,0.2057888]
["bitfinex-derivatives","BTCF0:USTF0",1746114098601,0.0806,97154.0,97153.0,0.5665888]
["bitfinex-derivatives","BTCF0:USTF0",1746114098799,0.0806,97154.0,97153.0,0.572269]
["bitfinex-derivatives","BTCF0:USTF0",1746114098993,0.0806,97154.0,97153.0,0.730269]
["bitfinex-derivatives","BTCF0:USTF0",1746114099599,0.0846,97154.0,97153.0,0.730269]
["bitfinex-derivatives","BTCF0:USTF0",1746114100597,0.00861509,97159.0,97158.0,0.2057782]
["bitfinex-derivatives","BTCF0:USTF0",1746114100795,0.3608,97169.0,97168.0,0.205757]
["bitfinex-derivatives","BTCF0:USTF0",1746114101297,0.5665549,97169.0,97168.0,0.205757]
["bitfinex-derivatives","BTCF0:USTF0",1746114101699,0.5665549,97169.0,97168.0,0.21166702]
["bitfinex-derivatives","BTCF0:USTF0",1746114101896,0.57551992,97169.0,97168.0,0.00591002]
["bitfinex-derivatives","BTCF0:USTF0",1746114102099,0.5665549,97169.0,97168.0,0.00591002]
["bitfinex-derivatives","BTCF0:USTF0",1746114102802,0.5705549,97169.0,97168.0,0.00591002]
["bitfinex-derivatives","BTCF0:USTF0",1746114103794,0.6473549,97169.0,97168.0,0.00591002]
["bitfinex-derivatives","BTCF0:USTF0",1746114104599,0.75027091,97169.0,97168.0,0.00591002]
["bitfinex-derivatives","BTCF0:USTF0",1746114105000,0.6473549,97169.0,97168.0,0.00591002]
["bitfinex-derivatives","BTCF0:USTF0",1746114105301,0.4416,97169.0,97168.0,0.21166702]
["bitfinex-derivatives","BTCF0:USTF0",1746114105499,0.6473549,97169.0,97168.0,0.21166702]
["bitfinex-derivatives","BTCF0:USTF0",1746114105708,0.7241549,97169.0,97168.0,0.21166702]
["bitfinex-derivatives","BTCF0:USTF0",1746114108107,0.7241549,97169.0,97168.0,0.00591002]
["bitfinex-derivatives","BTCF0:USTF0",1746114114606,0.82707091,97169.0,97168.0,0.00591002]
["bitfinex-derivatives","BTCF0:USTF0",1746114115715,0.19556149,97160.0,97159.0,0.205776]
["bitfinex-derivatives","BTCF0:USTF0",1746114115914,0.55636149,97160.0,97159.0,0.205776]
["bitfinex-derivatives","BTCF0:USTF0",1746114116517,0.63426149,97160.0,97159.0,0.205776]
["bitfinex-derivatives","BTCF0:USTF0",1746114116815,0.63426149,97160.0,97159.0,0.281476]
["bitfinex-derivatives","BTCF0:USTF0",1746114117113,0.27346149,97160.0,97159.0,0.281476]
["bitfinex-derivatives","BTCF0:USTF0",1746114118518,0.27646149,97160.0,97159.0,0.281476]
["bitfinex-derivatives","BTCF0:USTF0",1746114118714,0.27646149,97160.0,97159.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1746114119020,0.27646149,97160.0,97159.0,0.281476]
["bitfinex-derivatives","BTCF0:USTF0",1746114119614,0.003,97160.0,97159.0,0.281476]
["bitfinex-derivatives","BTCF0:USTF0",1746114120611,0.2087739,97160.0,97159.0,0.281476]
["bitfinex-derivatives","BTCF0:USTF0",1746114120918,0.003,97160.0,97159.0,0.281476]
["bitfinex-derivatives","BTCF0:USTF0",1746114121120,0.2087739,97160.0,97159.0,0.281476]
["bitfinex-derivatives","BTCF0:USTF0",1746114123815,0.2868739,97160.0,97159.0,0.281476]
["bitfinex-derivatives","BTCF0:USTF0",1746114124124,0.2868739,97160.0,97159.0,0.11370905]
["bitfinex-derivatives","BTCF0:USTF0",1746114124716,0.2868739,97160.0,97159.0,0.11512166]
["bitfinex-derivatives","BTCF0:USTF0",1746114125823,0.0811,97160.0,97159.0,0.11512166]
["bitfinex-derivatives","BTCF0:USTF0",1746114126019,0.2868739,97160.0,97159.0,0.11512166]
["bitfinex-derivatives","BTCF0:USTF0",1746114126914,0.003,97160.0,97159.0,0.11512166]
["bitfinex-derivatives","BTCF0:USTF0",1746114127116,0.2087739,97160.0,97159.0,0.11512166]
["bitfinex-derivatives","BTCF0:USTF0",1746114127321,0.003,97160.0,97159.0,0.19832166]
["bitfinex-derivatives","BTCF0:USTF0",1746114127719,0.003,97160.0,97159.0,0.27452166]
["bitfinex-derivatives","BTCF0:USTF0",1746114129924,0.2057195,97186.0,97175.0,0.2057422]
["bitfinex-derivatives","BTCF0:USTF0",1746114130226,0.0804,97179.0,97175.0,0.2057422]
["bitfinex-derivatives","BTCF0:USTF0",1746114130419,0.08,97178.0,97175.0,0.2833422]
["bitfinex-derivatives","BTCF0:USTF0",1746114130618,0.08,97178.0,97175.0,0.3628422]
["bitfinex-derivatives","BTCF0:USTF0",1746114130818,0.20674,97176.0,97175.0,0.08091261]
["bitfinex-derivatives","BTCF0:USTF0",1746114131222,0.20674,97176.0,97175.0,0.28665481]
["bitfinex-derivatives","BTCF0:USTF0",1746114131721,0.20674,97176.0,97175.0,0.08091261]
["bitfinex-derivatives","BTCF0:USTF0",1746114131923,0.20974,97176.0,97175.0,0.08091261]
["bitfinex-derivatives","BTCF0:USTF0",1746114132121,0.20974,97176.0,97175.0,0.28665481]
["bitfinex-derivatives","BTCF0:USTF0",1746114132322,0.20974,97176.0,97175.0,0.08091261]
["bitfinex-derivatives","BTCF0:USTF0",1746114132523,0.20974,97176.0,97175.0,0.00141261]
["bitfinex-derivatives","BTCF0:USTF0",1746114135933,0.2057824,97157.0,97156.0,0.2057824]
["bitfinex-derivatives","BTCF0:USTF0",1746114136127,0.2057824,97157.0,97156.0,0.2885824]
["bitfinex-derivatives","BTCF0:USTF0",1746114136527,0.2057824,97157.0,97156.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1746114136719,0.2057824,97157.0,97156.0,0.2885824]
["bitfinex-derivatives","BTCF0:USTF0",1746114136925,0.7167824,97157.0,97156.0,0.2885824]
["bitfinex-derivatives","BTCF0:USTF0",1746114137324,0.7167824,97157.0,97156.0,0.2057824]
["bitfinex-derivatives","BTCF0:USTF0",1746114137537,0.2057824,97156.0,97155.0,0.0015437]
["bitfinex-derivatives","BTCF0:USTF0",1746114138037,0.3434824,97156.0,97155.0,0.0015437]
["bitfinex-derivatives","BTCF0:USTF0",1746114139128,0.3434824,97156.0,97155.0,0.0025437]
["bitfinex-derivatives","BTCF0:USTF0",1746114141439,0.3434824,97156.0,97155.0,0.0015437]
["bitfinex-derivatives","BTCF0:USTF0",1746114142132,0.2058163,97140.0,97127.0,0.00154436]
["bitfinex-derivatives","BTCF0:USTF0",1746114142335,0.2058417,97128.0,97127.0,0.00154436]
["bitfinex-derivatives","BTCF0:USTF0",1746114142635,0.5666417,97128.0,97127.0,0.00154436]
["bitfinex-derivatives","BTCF0:USTF0",1746114143327,0.56673079,97128.0,97127.0,0.00154436]
["bitfinex-derivatives","BTCF0:USTF0",1746114143526,0.70303079,97128.0,97127.0,0.00154436]
["bitfinex-derivatives","BTCF0:USTF0",1746114144135,0.70403079,97128.0,97127.0,0.00154436]
["bitfinex-derivatives","BTCF0:USTF0",1746114144830,0.70303079,97128.0,97127.0,0.00154436]
["bitfinex-derivatives","BTCF0:USTF0",1746114147437,0.70303079,97128.0,97127.0,0.00254436]
["bitfinex-derivatives","BTCF0:USTF0",1746114148437,0.70303079,97128.0,97127.0,0.06974436]
["bitfinex-derivatives","BTCF0:USTF0",1746114149538,0.70303079,97128.0,97127.0,0.00254436]
["bitfinex-derivatives","BTCF0:USTF0",1746114150541,0.70303079,97128.0,97127.0,0.00154436]
["bitfinex-derivatives","BTCF0:USTF0",1746114150736,0.2058672,97116.0,97115.0,0.0010297]
["bitfinex-derivatives","BTCF0:USTF0",1746114151742,0.3433672,97116.0,97115.0,0.0010297]
["bitfinex-derivatives","BTCF0:USTF0",1746114151942,0.3433672,97116.0,97115.0,0.0040297]
["bitfinex-derivatives","BTCF0:USTF0",1746114152549,0.3433672,97116.0,97115.0,0.209899]
["bitfinex-derivatives","BTCF0:USTF0",1746114152756,0.2755672,97116.0,97115.0,0.209899]
["bitfinex-derivatives","BTCF0:USTF0",1746114152952,0.2755672,97116.0,97115.0,0.0040297]
["bitfinex-derivatives","BTCF0:USTF0",1746114153642,0.2755672,97116.0,97115.0,0.0030297]
["bitfinex-derivatives","BTCF0:USTF0",1746114153843,0.2058905,97105.0,97104.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1746114154245,0.5666905,97105.0,97104.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1746114155049,0.6366905,97105.0,97104.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1746114155250,0.5666905,97105.0,97104.0,0.2730926]
["bitfinex-derivatives","BTCF0:USTF0",1746114155851,0.5666905,97105.0,97104.0,0.2720926]
["bitfinex-derivatives","BTCF0:USTF0",1746114156057,0.5666905,97105.0,97104.0,0.4044926]
["bitfinex-derivatives","BTCF0:USTF0",1746114156660,0.3608,97105.0,97104.0,0.4044926]
["bitfinex-derivatives","BTCF0:USTF0",1746114157252,0.2058905,97105.0,97104.0,0.4559653]
["bitfinex-derivatives","BTCF0:USTF0",1746114157454,0.2058905,97105.0,97104.0,0.4569653]
["bitfinex-derivatives","BTCF0:USTF0",1746114157962,0.2573558,97109.0,97108.0,0.2058841]
["bitfinex-derivatives","BTCF0:USTF0",1746114159150,0.2573468,97115.0,97114.0,0.2058714]
["bitfinex-derivatives","BTCF0:USTF0",1746114159354,0.3088157,97115.0,97114.0,0.2058714]
["bitfinex-derivatives","BTCF0:USTF0",1746114160759,0.3108157,97115.0,97114.0,0.2058714]
["bitfinex-derivatives","BTCF0:USTF0",1746114161464,0.3088157,97115.0,97114.0,0.2068714]
["bitfinex-derivatives","BTCF0:USTF0",1746114161861,0.3088157,97115.0,97114.0,0.2088714]
["bitfinex-derivatives","BTCF0:USTF0",1746114162363,0.3088157,97115.0,97114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746114163063,0.2059096,97096.0,97093.0,0.2059143]
["bitfinex-derivatives","BTCF0:USTF0",1746114163258,0.2059117,97095.0,97094.0,0.2720126]
["bitfinex-derivatives","BTCF0:USTF0",1746114163457,0.2059159,97093.0,97092.0,0.20746292]
["bitfinex-derivatives","BTCF0:USTF0",1746114164465,0.2059159,97093.0,97092.0,0.33986292]
["bitfinex-derivatives","BTCF0:USTF0",1746114164666,0.2059159,97093.0,97092.0,0.3506867]
["bitfinex-derivatives","BTCF0:USTF0",1746114164868,0.2059159,97093.0,97092.0,0.3546867]
["bitfinex-derivatives","BTCF0:USTF0",1746114165769,0.2059159,97093.0,97092.0,0.1487687]
["bitfinex-derivatives","BTCF0:USTF0",1746114169273,0.2059159,97093.0,97092.0,0.3546867]
["bitfinex-derivatives","BTCF0:USTF0",1746114170274,0.0666,97112.0,97092.0,0.3546867]
["bitfinex-derivatives","BTCF0:USTF0",1746114170275,0.2059076,97104.0,97103.0,0.2573578]
["bitfinex-derivatives","BTCF0:USTF0",1746114171359,0.2059076,97104.0,97103.0,0.2583578]
["bitfinex-derivatives","BTCF0:USTF0",1746114171560,0.2058856,97108.0,97107.0,0.2058841]
["bitfinex-derivatives","BTCF0:USTF0",1746114172063,0.3325856,97108.0,97107.0,0.2058841]
["bitfinex-derivatives","BTCF0:USTF0",1746114172268,0.3325856,97108.0,97107.0,0.3355841]
["bitfinex-derivatives","BTCF0:USTF0",1746114173383,0.3335856,97108.0,97107.0,0.3355841]
["bitfinex-derivatives","BTCF0:USTF0",1746114174979,0.3335856,97108.0,97107.0,0.3375841]
["bitfinex-derivatives","BTCF0:USTF0",1746114175476,0.3335856,97108.0,97107.0,0.3355841]
["bitfinex-derivatives","BTCF0:USTF0",1746114175678,0.3335856,97108.0,97107.0,0.3375841]
["bitfinex-derivatives","BTCF0:USTF0",1746114176380,0.3335856,97108.0,97107.0,0.6993841]
["bitfinex-derivatives","BTCF0:USTF0",1746114176381,0.3325856,97108.0,97107.0,0.6993841]
["bitfinex-derivatives","BTCF0:USTF0",1746114177171,0.3325856,97108.0,97107.0,0.7003841]
["bitfinex-derivatives","BTCF0:USTF0",1746114177773,0.3325856,97108.0,97107.0,0.2767841]
["bitfinex-derivatives","BTCF0:USTF0",1746114179266,0.3325856,97108.0,97107.0,0.2747841]
["bitfinex-derivatives","BTCF0:USTF0",1746114179471,0.3325856,97108.0,97107.0,0.2767841]
["bitfinex-derivatives","BTCF0:USTF0",1746114180278,0.0639,97108.0,97107.0,0.2747841]
["bitfinex-derivatives","BTCF0:USTF0",1746114180475,0.2058806,97113.0,97112.0,0.2058714]
["bitfinex-derivatives","BTCF0:USTF0",1746114180676,0.2058806,97113.0,97112.0,0.2743714]
["bitfinex-derivatives","BTCF0:USTF0",1746114180879,0.1291,97114.0,97113.0,0.2058735]
["bitfinex-derivatives","BTCF0:USTF0",1746114181183,0.3349714,97114.0,97113.0,0.6981735]
["bitfinex-derivatives","BTCF0:USTF0",1746114182183,0.1291,97114.0,97113.0,0.6991735]
["bitfinex-derivatives","BTCF0:USTF0",1746114182574,0.3349714,97114.0,97113.0,0.6991735]
["bitfinex-derivatives","BTCF0:USTF0",1746114184675,0.1291,97114.0,97113.0,0.6991735]
["bitfinex-derivatives","BTCF0:USTF0",1746114184980,0.3349714,97114.0,97113.0,0.6991735]
["bitfinex-derivatives","BTCF0:USTF0",1746114185282,0.1291,97114.0,97113.0,0.6361735]
["bitfinex-derivatives","BTCF0:USTF0",1746114185782,7.624e-05,97115.0,97114.0,0.2058714]
["bitfinex-derivatives","BTCF0:USTF0",1746114186079,7.624e-05,97115.0,97114.0,0.2689714]
["bitfinex-derivatives","BTCF0:USTF0",1746114186383,7.624e-05,97115.0,97114.0,0.3332714]
["bitfinex-derivatives","BTCF0:USTF0",1746114187180,7.624e-05,97115.0,97114.0,0.3342714]
["bitfinex-derivatives","BTCF0:USTF0",1746114188683,0.13187624,97115.0,97114.0,0.3342714]
["bitfinex-derivatives","BTCF0:USTF0",1746114190481,0.33774554,97115.0,97114.0,0.2711714]
["bitfinex-derivatives","BTCF0:USTF0",1746114192187,0.33774554,97115.0,97114.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1746114193089,0.33774554,97115.0,97114.0,0.2711714]
["bitfinex-derivatives","BTCF0:USTF0",1746114194787,0.33774554,97115.0,97114.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1746114194986,0.33774554,97115.0,97114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746114196683,0.2058862,97107.0,97106.0,0.2058883]
["bitfinex-derivatives","BTCF0:USTF0",1746114196882,0.2058862,97107.0,97106.0,0.2739883]
["bitfinex-derivatives","BTCF0:USTF0",1746114197592,0.3424862,97107.0,97106.0,0.2739883]
["bitfinex-derivatives","BTCF0:USTF0",1746114197793,0.3424862,97107.0,97106.0,0.2759883]
["bitfinex-derivatives","BTCF0:USTF0",1746114198580,0.3424862,97107.0,97106.0,0.2779883]
["bitfinex-derivatives","BTCF0:USTF0",1746114198781,0.3424862,97107.0,97106.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1746114199181,0.2058884,97106.0,97105.0,0.43328]
["bitfinex-derivatives","BTCF0:USTF0",1746114199583,0.3406884,97106.0,97105.0,0.6391705]
["bitfinex-derivatives","BTCF0:USTF0",1746114200189,0.3406884,97106.0,97105.0,0.7075705]
["bitfinex-derivatives","BTCF0:USTF0",1746114200391,0.3406884,97106.0,97105.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746114200692,0.3406884,97106.0,97105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746114200693,0.7014884,97106.0,97105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746114200893,0.2059117,97096.0,97095.0,0.2059109]
["bitfinex-derivatives","BTCF0:USTF0",1746114201100,0.2059117,97096.0,97095.0,0.2696109]
["bitfinex-derivatives","BTCF0:USTF0",1746114201304,0.3408117,97096.0,97095.0,0.2696109]
["bitfinex-derivatives","BTCF0:USTF0",1746114201891,0.2059159,97093.0,97092.0,0.0093687]
["bitfinex-derivatives","BTCF0:USTF0",1746114203799,0.2059159,97093.0,97092.0,0.0123687]
["bitfinex-derivatives","BTCF0:USTF0",1746114204705,0.20600476,97093.0,97092.0,0.0143687]
["bitfinex-derivatives","BTCF0:USTF0",1746114204996,0.2059308,97086.0,97085.0,0.00103002]
["bitfinex-derivatives","BTCF0:USTF0",1746114205200,0.5667308,97086.0,97085.0,0.00103002]
["bitfinex-derivatives","BTCF0:USTF0",1746114205894,0.6973308,97086.0,97085.0,0.00103002]
["bitfinex-derivatives","BTCF0:USTF0",1746114206203,0.6973308,97086.0,97085.0,0.00503002]
["bitfinex-derivatives","BTCF0:USTF0",1746114206592,0.6973308,97086.0,97085.0,0.01003002]
["bitfinex-derivatives","BTCF0:USTF0",1746114208803,0.6973308,97086.0,97085.0,0.01777358]
["bitfinex-derivatives","BTCF0:USTF0",1746114210603,0.3365308,97086.0,97085.0,0.01777358]
["bitfinex-derivatives","BTCF0:USTF0",1746114212197,0.2059435,97080.0,97079.0,0.00011674]
["bitfinex-derivatives","BTCF0:USTF0",1746114213198,0.2059435,97080.0,97079.0,0.00211674]
["bitfinex-derivatives","BTCF0:USTF0",1746114214802,0.2059902,97058.0,97057.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1746114215698,0.27118538,97058.0,97057.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1746114216097,0.33488538,97058.0,97057.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1746114217207,0.2059944,97056.0,97044.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746114217400,0.2059987,97054.0,97044.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746114217601,0.5667987,97054.0,97044.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746114218205,0.6329987,97054.0,97044.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746114218406,0.2060241,97042.0,97041.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746114219198,0.3389241,97042.0,97041.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746114219598,0.3389241,97042.0,97041.0,0.07426216]
["bitfinex-derivatives","BTCF0:USTF0",1746114220400,0.3389241,97042.0,97041.0,0.00786216]
["bitfinex-derivatives","BTCF0:USTF0",1746114220709,0.3389241,97042.0,97041.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746114221100,0.3389241,97042.0,97041.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746114221503,0.1329,97042.0,97041.0,0.01590925]
["bitfinex-derivatives","BTCF0:USTF0",1746114221703,0.2060167,97047.0,97046.0,0.2575127]
["bitfinex-derivatives","BTCF0:USTF0",1746114222004,0.2060199,97045.0,97044.0,0.2060186]
["bitfinex-derivatives","BTCF0:USTF0",1746114222208,0.2060199,97045.0,97044.0,0.3384186]
["bitfinex-derivatives","BTCF0:USTF0",1746114223208,0.2060199,97045.0,97044.0,0.3414186]
["bitfinex-derivatives","BTCF0:USTF0",1746114224210,0.2060241,97042.0,97041.0,0.01190925]
["bitfinex-derivatives","BTCF0:USTF0",1746114224408,0.2060241,97042.0,97041.0,0.00790925]
["bitfinex-derivatives","BTCF0:USTF0",1746114224706,0.2060241,97042.0,97038.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1746114224707,0.2060305,97039.0,97038.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1746114226104,0.2060305,97039.0,97038.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1746114226299,0.2060305,97039.0,97038.0,0.08368829]
["bitfinex-derivatives","BTCF0:USTF0",1746114227610,0.2693305,97039.0,97038.0,0.08368829]
["bitfinex-derivatives","BTCF0:USTF0",1746114228210,0.2693305,97039.0,97038.0,0.01568829]
["bitfinex-derivatives","BTCF0:USTF0",1746114228707,0.26945063,97039.0,97038.0,0.01568829]
["bitfinex-derivatives","BTCF0:USTF0",1746114230504,0.26945063,97039.0,97038.0,0.01068829]
["bitfinex-derivatives","BTCF0:USTF0",1746114230703,0.26945063,97039.0,97038.0,0.01468829]
["bitfinex-derivatives","BTCF0:USTF0",1746114231205,0.33125063,97039.0,97038.0,0.01468829]
["bitfinex-derivatives","BTCF0:USTF0",1746114231415,0.36033544,97039.0,97038.0,0.01468829]
["bitfinex-derivatives","BTCF0:USTF0",1746114231709,0.36033544,97039.0,97038.0,0.01368829]
["bitfinex-derivatives","BTCF0:USTF0",1746114231710,0.33125063,97039.0,97038.0,0.01368829]
["bitfinex-derivatives","BTCF0:USTF0",1746114235810,0.0515131,97029.0,97021.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746114236112,0.206056,97027.0,97026.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746114236299,0.927656,97027.0,97026.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746114236505,1.057256,97027.0,97026.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746114236900,1.057256,97027.0,97026.0,0.07315476]
["bitfinex-derivatives","BTCF0:USTF0",1746114237902,1.057256,97027.0,97026.0,0.07615476]
["bitfinex-derivatives","BTCF0:USTF0",1746114238513,1.057256,97027.0,97026.0,0.08115476]
["bitfinex-derivatives","BTCF0:USTF0",1746114238716,0.206107,97003.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746114239212,0.3608,97006.0,97005.0,0.2061027]
["bitfinex-derivatives","BTCF0:USTF0",1746114239416,0.5669006,97006.0,97005.0,0.2061027]
["bitfinex-derivatives","BTCF0:USTF0",1746114239607,0.3608,97006.0,97005.0,0.2061027]
["bitfinex-derivatives","BTCF0:USTF0",1746114239804,0.5669006,97006.0,97005.0,0.2061027]
["bitfinex-derivatives","BTCF0:USTF0",1746114240515,0.5669006,97006.0,97005.0,0.3340027]
["bitfinex-derivatives","BTCF0:USTF0",1746114240717,0.5669006,97006.0,97005.0,0.3380027]
["bitfinex-derivatives","BTCF0:USTF0",1746114241108,0.5669006,97006.0,97005.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1746114241510,0.5679006,97006.0,97005.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1746114241817,0.7021006,97006.0,97005.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1746114242208,0.7022125,97006.0,97005.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1746114242414,0.5991999,97006.0,96995.0,0.00103098]
["bitfinex-derivatives","BTCF0:USTF0",1746114242609,0.5669219,96996.0,96995.0,0.00103098]
["bitfinex-derivatives","BTCF0:USTF0",1746114243524,0.7011219,96996.0,96995.0,0.00103098]
["bitfinex-derivatives","BTCF0:USTF0",1746114243909,0.2061367,96989.0,96988.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1746114244112,0.2061367,96989.0,96988.0,0.07291906]
["bitfinex-derivatives","BTCF0:USTF0",1746114244821,0.3368367,96989.0,96988.0,0.07291906]
["bitfinex-derivatives","BTCF0:USTF0",1746114245221,0.3378367,96989.0,96988.0,0.07691906]
["bitfinex-derivatives","BTCF0:USTF0",1746114246325,0.3378367,96989.0,96988.0,0.07991906]
["bitfinex-derivatives","BTCF0:USTF0",1746114246817,0.3378367,96989.0,96988.0,0.14811906]
["bitfinex-derivatives","BTCF0:USTF0",1746114247017,0.3378367,96989.0,96988.0,0.07891906]
["bitfinex-derivatives","BTCF0:USTF0",1746114251023,0.2071367,96989.0,96988.0,0.07891906]
["bitfinex-derivatives","BTCF0:USTF0",1746114251221,0.2071367,96989.0,96988.0,0.14611906]
["bitfinex-derivatives","BTCF0:USTF0",1746114252126,0.3426367,96989.0,96988.0,0.14611906]
["bitfinex-derivatives","BTCF0:USTF0",1746114252329,0.3456367,96989.0,96988.0,0.07691906]
["bitfinex-derivatives","BTCF0:USTF0",1746114253728,0.3456367,96989.0,96988.0,0.07291906]
["bitfinex-derivatives","BTCF0:USTF0",1746114254028,0.3486367,96989.0,96988.0,0.07391906]
["bitfinex-derivatives","BTCF0:USTF0",1746114254230,0.3456367,96989.0,96988.0,0.07291906]
["bitfinex-derivatives","BTCF0:USTF0",1746114254422,0.3486367,96989.0,96988.0,0.07391906]
["bitfinex-derivatives","BTCF0:USTF0",1746114257426,0.3486367,96989.0,96988.0,0.00861906]
["bitfinex-derivatives","BTCF0:USTF0",1746114257726,0.2061622,96977.0,96976.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1746114258031,0.5669622,96977.0,96976.0,0.34473035]
["bitfinex-derivatives","BTCF0:USTF0",1746114258632,0.6907622,96977.0,96976.0,0.34473035]
["bitfinex-derivatives","BTCF0:USTF0",1746114258830,0.69188698,96977.0,96976.0,0.13856595]
["bitfinex-derivatives","BTCF0:USTF0",1746114259022,0.69288698,96977.0,96976.0,0.13856595]
["bitfinex-derivatives","BTCF0:USTF0",1746114259729,0.48672478,96977.0,96976.0,0.13856595]
["bitfinex-derivatives","BTCF0:USTF0",1746114259923,0.36292478,96977.0,96976.0,0.34473035]
["bitfinex-derivatives","BTCF0:USTF0",1746114260128,0.00212478,96977.0,96976.0,0.34473035]
["bitfinex-derivatives","BTCF0:USTF0",1746114260318,0.00212478,96977.0,96976.0,0.44784635]
["bitfinex-derivatives","BTCF0:USTF0",1746114260523,0.206122,96996.0,96995.0,0.2061226]
["bitfinex-derivatives","BTCF0:USTF0",1746114260828,0.5669197,96997.0,96996.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1746114261131,0.0515347,96988.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746114261335,0.2061686,96974.0,96973.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1746114262033,0.5669686,96974.0,96973.0,0.3384707]
["bitfinex-derivatives","BTCF0:USTF0",1746114262327,0.0515384,96981.0,96973.0,0.3384707]
["bitfinex-derivatives","BTCF0:USTF0",1746114262328,0.2061609,96978.0,96973.0,0.13988008]
["bitfinex-derivatives","BTCF0:USTF0",1746114262528,0.2061609,96978.0,96977.0,0.2576942]
["bitfinex-derivatives","BTCF0:USTF0",1746114262731,0.2061609,96978.0,96977.0,0.2061544]
["bitfinex-derivatives","BTCF0:USTF0",1746114264334,0.2061665,96975.0,96974.0,0.2670674]
["bitfinex-derivatives","BTCF0:USTF0",1746114265030,0.2061665,96975.0,96974.0,0.2061674]
["bitfinex-derivatives","BTCF0:USTF0",1746114265335,0.2061665,96975.0,96973.0,0.07398008]
["bitfinex-derivatives","BTCF0:USTF0",1746114265532,0.2091665,96975.0,96974.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1746114265732,0.2737665,96975.0,96974.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1746114265925,0.2757665,96975.0,96974.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1746114266125,0.6365665,96975.0,96974.0,0.2727674]
["bitfinex-derivatives","BTCF0:USTF0",1746114266934,0.2757665,96975.0,96974.0,0.2727674]
["bitfinex-derivatives","BTCF0:USTF0",1746114267133,0.002,96975.0,96974.0,0.2727674]
["bitfinex-derivatives","BTCF0:USTF0",1746114267333,0.005,96975.0,96974.0,0.2727674]
["bitfinex-derivatives","BTCF0:USTF0",1746114267925,0.2061527,96982.0,96981.0,0.2061537]
["bitfinex-derivatives","BTCF0:USTF0",1746114268632,0.2061537,96981.0,96980.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1746114269033,0.2061537,96981.0,96980.0,0.2717559]
["bitfinex-derivatives","BTCF0:USTF0",1746114269836,0.0664,96982.0,96981.0,0.2061537]
["bitfinex-derivatives","BTCF0:USTF0",1746114270034,0.20622495,96987.0,96986.0,0.2061431]
["bitfinex-derivatives","BTCF0:USTF0",1746114270433,0.2061431,96986.0,96985.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746114271532,0.2101431,96986.0,96985.0,0.2716452]
["bitfinex-derivatives","BTCF0:USTF0",1746114271937,0.2151431,96986.0,96985.0,0.3368452]
["bitfinex-derivatives","BTCF0:USTF0",1746114273736,0.2151431,96986.0,96985.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746114276355,0.5759431,96986.0,96985.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746114276644,0.2061686,96974.0,96973.0,0.00758008]
["bitfinex-derivatives","BTCF0:USTF0",1746114276944,0.2061707,96973.0,96972.0,0.2061711]
["bitfinex-derivatives","BTCF0:USTF0",1746114277147,0.2061707,96973.0,96972.0,0.21385754]
["bitfinex-derivatives","BTCF0:USTF0",1746114277845,0.2729707,96973.0,96972.0,0.28155754]
["bitfinex-derivatives","BTCF0:USTF0",1746114278035,0.2729707,96973.0,96972.0,0.34265754]
["bitfinex-derivatives","BTCF0:USTF0",1746114278638,0.2749707,96973.0,96972.0,0.13748644]
["bitfinex-derivatives","BTCF0:USTF0",1746114278835,0.2749707,96973.0,96972.0,0.34365934]
["bitfinex-derivatives","BTCF0:USTF0",1746114279443,0.2769707,96973.0,96972.0,0.13748644]
["bitfinex-derivatives","BTCF0:USTF0",1746114279645,0.2769707,96973.0,96972.0,0.34365934]
["bitfinex-derivatives","BTCF0:USTF0",1746114279946,0.2769707,96973.0,96972.0,0.13748644]
["bitfinex-derivatives","BTCF0:USTF0",1746114280749,0.2769707,96973.0,96972.0,0.34365934]
["bitfinex-derivatives","BTCF0:USTF0",1746114281641,0.2769707,96973.0,96972.0,0.13748644]
["bitfinex-derivatives","BTCF0:USTF0",1746114284148,0.2769707,96973.0,96972.0,0.34365934]
["bitfinex-derivatives","BTCF0:USTF0",1746114284343,0.0708,96973.0,96972.0,0.34365934]
["bitfinex-derivatives","BTCF0:USTF0",1746114284550,0.004,96973.0,96972.0,0.34365934]
["bitfinex-derivatives","BTCF0:USTF0",1746114284746,0.004,96973.0,96972.0,0.40495934]
["bitfinex-derivatives","BTCF0:USTF0",1746114287947,8.275e-05,96987.0,96986.0,0.2061431]
["bitfinex-derivatives","BTCF0:USTF0",1746114288147,8.275e-05,96987.0,96986.0,0.5669431]
["bitfinex-derivatives","BTCF0:USTF0",1746114288546,8.275e-05,96987.0,96986.0,0.6943431]
["bitfinex-derivatives","BTCF0:USTF0",1746114289355,0.01008275,96987.0,96986.0,0.6943431]
["bitfinex-derivatives","BTCF0:USTF0",1746114290746,0.21622375,96987.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746114290947,0.0515359,96986.0,96974.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746114291150,0.20616,96979.0,96977.0,0.0515402]
["bitfinex-derivatives","BTCF0:USTF0",1746114291355,0.2061665,96975.0,96974.0,0.2720675]
["bitfinex-derivatives","BTCF0:USTF0",1746114291554,0.2061641,96977.0,96976.0,0.2061622]
["bitfinex-derivatives","BTCF0:USTF0",1746114291754,0.3284641,96977.0,96976.0,0.2061622]
["bitfinex-derivatives","BTCF0:USTF0",1746114292853,0.3294641,96977.0,96976.0,0.2061622]
["bitfinex-derivatives","BTCF0:USTF0",1746114294351,0.3314641,96977.0,96976.0,0.2071622]
["bitfinex-derivatives","BTCF0:USTF0",1746114294646,0.3291641,96977.0,96976.0,0.2071622]
["bitfinex-derivatives","BTCF0:USTF0",1746114296258,0.1253,96977.0,96976.0,0.2071622]
["bitfinex-derivatives","BTCF0:USTF0",1746114296756,0.3314622,96977.0,96976.0,0.2071622]
["bitfinex-derivatives","BTCF0:USTF0",1746114298162,0.1253,96977.0,96976.0,0.2071622]
["bitfinex-derivatives","BTCF0:USTF0",1746114298658,0.3314622,96977.0,96976.0,0.2071622]
["bitfinex-derivatives","BTCF0:USTF0",1746114300662,0.1253,96977.0,96976.0,0.2071622]
["bitfinex-derivatives","BTCF0:USTF0",1746114301256,0.3314622,96977.0,96976.0,0.2071622]
["bitfinex-derivatives","BTCF0:USTF0",1746114302461,0.1253,96977.0,96976.0,0.2071622]
["bitfinex-derivatives","BTCF0:USTF0",1746114302664,0.3314622,96977.0,96976.0,0.2071622]
["bitfinex-derivatives","BTCF0:USTF0",1746114303972,0.1253,96977.0,96976.0,0.2071622]
["bitfinex-derivatives","BTCF0:USTF0",1746114304663,0.1202,96977.0,96976.0,0.2071622]
["bitfinex-derivatives","BTCF0:USTF0",1746114306066,0.0515332,96991.0,96986.0,0.2061431]
["bitfinex-derivatives","BTCF0:USTF0",1746114306267,0.2061353,96990.0,96986.0,0.5669431]
["bitfinex-derivatives","BTCF0:USTF0",1746114306466,0.0609,96989.0,96986.0,0.5669431]
["bitfinex-derivatives","BTCF0:USTF0",1746114307570,0.00408275,96987.0,96986.0,0.5679431]
["bitfinex-derivatives","BTCF0:USTF0",1746114307771,0.21022375,96987.0,96986.0,0.6302431]
["bitfinex-derivatives","BTCF0:USTF0",1746114308375,0.27782375,96987.0,96986.0,0.6302431]
["bitfinex-derivatives","BTCF0:USTF0",1746114308974,0.07168275,96987.0,96986.0,0.6302431]
["bitfinex-derivatives","BTCF0:USTF0",1746114309175,0.07168275,96987.0,96986.0,0.6935431]
["bitfinex-derivatives","BTCF0:USTF0",1746114309875,0.07168275,96987.0,96986.0,0.6302431]
["bitfinex-derivatives","BTCF0:USTF0",1746114310075,0.13478275,96987.0,96986.0,0.6302431]
["bitfinex-derivatives","BTCF0:USTF0",1746114310670,0.13478275,96987.0,96986.0,0.6935431]
["bitfinex-derivatives","BTCF0:USTF0",1746114310880,0.07168275,96987.0,96986.0,0.6935431]
["bitfinex-derivatives","BTCF0:USTF0",1746114311879,0.07168275,96987.0,96986.0,0.6302431]
["bitfinex-derivatives","BTCF0:USTF0",1746114313877,0.07149061,96987.0,96986.0,0.6302431]
["bitfinex-derivatives","BTCF0:USTF0",1746114314778,0.13689061,96987.0,96986.0,0.6302431]
["bitfinex-derivatives","BTCF0:USTF0",1746114314977,0.13698132,96987.0,96986.0,0.6302431]
["bitfinex-derivatives","BTCF0:USTF0",1746114315874,0.34312232,96987.0,96986.0,0.6302431]
["bitfinex-derivatives","BTCF0:USTF0",1746114317580,0.13698132,96987.0,96986.0,0.6302431]
["bitfinex-derivatives","BTCF0:USTF0",1746114318978,0.07158132,96987.0,96986.0,0.6302431]
["bitfinex-derivatives","BTCF0:USTF0",1746114319378,0.07158132,96987.0,96986.0,0.6964431]
["bitfinex-derivatives","BTCF0:USTF0",1746114321285,0.00798132,96987.0,96986.0,0.6964431]
["bitfinex-derivatives","BTCF0:USTF0",1746114321878,0.1286,96993.0,96992.0,0.2061304]
["bitfinex-derivatives","BTCF0:USTF0",1746114322072,0.065,97001.0,97000.0,0.2061134]
["bitfinex-derivatives","BTCF0:USTF0",1746114322275,0.0515207,97015.0,97000.0,0.2061134]
["bitfinex-derivatives","BTCF0:USTF0",1746114322276,0.0636,97004.0,97003.0,0.206107]
["bitfinex-derivatives","BTCF0:USTF0",1746114322475,0.48994,97029.0,97004.0,0.2061049]
["bitfinex-derivatives","BTCF0:USTF0",1746114322675,0.065,97017.0,97004.0,0.2061049]
["bitfinex-derivatives","BTCF0:USTF0",1746114322877,0.00157222,97005.0,97004.0,0.2061049]
["bitfinex-derivatives","BTCF0:USTF0",1746114323578,0.00257222,97005.0,97004.0,0.22804713]
["bitfinex-derivatives","BTCF0:USTF0",1746114324078,0.00257222,97005.0,97002.0,0.1782268]
["bitfinex-derivatives","BTCF0:USTF0",1746114324079,0.206107,97003.0,97002.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746114324486,0.2061112,97001.0,97000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746114324785,0.2061155,96999.0,96998.0,0.206117]
["bitfinex-derivatives","BTCF0:USTF0",1746114325483,0.3266155,96999.0,96998.0,0.206117]
["bitfinex-derivatives","BTCF0:USTF0",1746114325881,0.2061176,96998.0,96997.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1746114326081,0.1205,96999.0,96993.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1746114326286,0.1256,96997.0,96996.0,0.2061219]
["bitfinex-derivatives","BTCF0:USTF0",1746114327986,0.1256,96997.0,96996.0,0.2081219]
["bitfinex-derivatives","BTCF0:USTF0",1746114328784,0.3317197,96997.0,96996.0,0.2081219]
["bitfinex-derivatives","BTCF0:USTF0",1746114328985,0.1163,96997.0,96996.0,0.2081219]
["bitfinex-derivatives","BTCF0:USTF0",1746114329195,0.3224197,96997.0,96996.0,0.2081219]
["bitfinex-derivatives","BTCF0:USTF0",1746114329487,0.1163,96997.0,96996.0,0.2081219]
["bitfinex-derivatives","BTCF0:USTF0",1746114329684,0.1163,96997.0,96996.0,0.2061219]
["bitfinex-derivatives","BTCF0:USTF0",1746114330683,0.00157222,97005.0,97004.0,0.2061049]
["bitfinex-derivatives","BTCF0:USTF0",1746114333291,0.00257222,97005.0,97004.0,0.2061049]
["bitfinex-derivatives","BTCF0:USTF0",1746114333985,0.12777222,97005.0,97004.0,0.2061049]
["bitfinex-derivatives","BTCF0:USTF0",1746114334585,0.33387492,97005.0,97004.0,0.2061049]
["bitfinex-derivatives","BTCF0:USTF0",1746114334888,0.2061304,96992.0,96990.0,0.206134]
["bitfinex-derivatives","BTCF0:USTF0",1746114335090,0.2061304,96992.0,96991.0,0.5669325]
["bitfinex-derivatives","BTCF0:USTF0",1746114335290,0.2061304,96992.0,96991.0,0.6312325]
["bitfinex-derivatives","BTCF0:USTF0",1746114335691,0.2656304,96992.0,96991.0,0.6312325]
["bitfinex-derivatives","BTCF0:USTF0",1746114335888,0.3297304,96992.0,96991.0,0.6312325]
["bitfinex-derivatives","BTCF0:USTF0",1746114336091,0.3297304,96992.0,96991.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1746114336287,0.3297304,96992.0,96991.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746114336697,0.3297304,96992.0,96991.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1746114336893,0.3297304,96992.0,96991.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1746114337494,0.3297304,96992.0,96991.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1746114337689,0.3307304,96992.0,96991.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746114338595,0.3307304,96992.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746114339190,0.3317304,96992.0,96991.0,0.5669325]
["bitfinex-derivatives","BTCF0:USTF0",1746114339497,0.3317304,96992.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746114339695,0.3307304,96992.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746114339996,0.3317304,96992.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746114340195,0.3307304,96992.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746114340389,0.2061495,96983.0,96975.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1746114340591,0.2061495,96983.0,96980.0,0.02163172]
["bitfinex-derivatives","BTCF0:USTF0",1746114340794,0.2061495,96983.0,96980.0,0.2061345]
["bitfinex-derivatives","BTCF0:USTF0",1746114340995,0.2061495,96983.0,96982.0,0.566931]
["bitfinex-derivatives","BTCF0:USTF0",1746114341502,0.0627,96983.0,96982.0,0.567931]
["bitfinex-derivatives","BTCF0:USTF0",1746114341800,0.2688289,96983.0,96982.0,0.567931]
["bitfinex-derivatives","BTCF0:USTF0",1746114342100,0.2688289,96983.0,96982.0,0.569931]
["bitfinex-derivatives","BTCF0:USTF0",1746114342698,0.2688289,96983.0,96982.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746114342896,0.3332289,96983.0,96982.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746114343102,0.0627,96983.0,96982.0,0.569931]
["bitfinex-derivatives","BTCF0:USTF0",1746114343292,0.2688289,96983.0,96982.0,0.569931]
["bitfinex-derivatives","BTCF0:USTF0",1746114343493,0.3310289,96983.0,96982.0,0.569931]
["bitfinex-derivatives","BTCF0:USTF0",1746114344599,0.3310289,96983.0,96982.0,0.567931]
["bitfinex-derivatives","BTCF0:USTF0",1746114344801,0.3310289,96983.0,96982.0,0.569931]
["bitfinex-derivatives","BTCF0:USTF0",1746114345395,0.1249,96983.0,96982.0,0.569931]
["bitfinex-derivatives","BTCF0:USTF0",1746114345896,0.1249,96983.0,96982.0,0.567931]
["bitfinex-derivatives","BTCF0:USTF0",1746114346103,0.1249,96983.0,96982.0,0.628931]
["bitfinex-derivatives","BTCF0:USTF0",1746114346305,0.1249,96983.0,96982.0,0.627931]
["bitfinex-derivatives","BTCF0:USTF0",1746114346507,0.1249,96983.0,96982.0,0.628931]
["bitfinex-derivatives","BTCF0:USTF0",1746114346702,0.1249,96983.0,96982.0,0.627931]
["bitfinex-derivatives","BTCF0:USTF0",1746114347005,0.1249,96983.0,96982.0,0.628931]
["bitfinex-derivatives","BTCF0:USTF0",1746114351410,0.33110112,96983.0,96982.0,0.568931]
["bitfinex-derivatives","BTCF0:USTF0",1746114351702,0.33110112,96983.0,96982.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746114351899,0.33110112,96983.0,96982.0,0.568931]
["bitfinex-derivatives","BTCF0:USTF0",1746114352805,0.33110112,96983.0,96982.0,0.567931]
["bitfinex-derivatives","BTCF0:USTF0",1746114353402,0.12497222,96983.0,96982.0,0.567931]
["bitfinex-derivatives","BTCF0:USTF0",1746114353601,0.12597222,96983.0,96982.0,0.567931]
["bitfinex-derivatives","BTCF0:USTF0",1746114353903,0.12597222,96983.0,96982.0,0.566931]
["bitfinex-derivatives","BTCF0:USTF0",1746114354107,0.33310112,96983.0,96982.0,0.566931]
["bitfinex-derivatives","BTCF0:USTF0",1746114354402,0.12697222,96983.0,96982.0,0.566931]
["bitfinex-derivatives","BTCF0:USTF0",1746114354604,0.00207222,96983.0,96982.0,0.566931]
["bitfinex-derivatives","BTCF0:USTF0",1746114354804,0.0015,97005.0,97004.0,0.2060842]
["bitfinex-derivatives","BTCF0:USTF0",1746114355011,1e-07,97005.0,97004.0,0.5668842]
["bitfinex-derivatives","BTCF0:USTF0",1746114355905,1e-07,97005.0,97004.0,0.6924842]
["bitfinex-derivatives","BTCF0:USTF0",1746114356296,0.2060822,97005.0,97004.0,0.6314842]
["bitfinex-derivatives","BTCF0:USTF0",1746114357109,0.3293822,97005.0,97004.0,0.6314842]
["bitfinex-derivatives","BTCF0:USTF0",1746114357305,0.3293822,97005.0,97004.0,0.6324842]
["bitfinex-derivatives","BTCF0:USTF0",1746114357802,0.3293822,97005.0,97004.0,0.6314842]
["bitfinex-derivatives","BTCF0:USTF0",1746114358003,0.3293822,97005.0,97004.0,0.6324842]
["bitfinex-derivatives","BTCF0:USTF0",1746114358305,0.3293822,97005.0,97004.0,0.6314842]
["bitfinex-derivatives","BTCF0:USTF0",1746114358511,0.3293822,97005.0,97004.0,0.6324842]
["bitfinex-derivatives","BTCF0:USTF0",1746114358909,0.3293822,97005.0,97004.0,0.6314842]
["bitfinex-derivatives","BTCF0:USTF0",1746114359110,0.3293822,97005.0,97004.0,0.5678842]
["bitfinex-derivatives","BTCF0:USTF0",1746114359811,0.3293822,97005.0,97004.0,0.6288842]
["bitfinex-derivatives","BTCF0:USTF0",1746114360110,0.1233001,97005.0,97004.0,0.6288842]
["bitfinex-derivatives","BTCF0:USTF0",1746114360312,0.1233001,97005.0,97004.0,0.6894842]
["bitfinex-derivatives","BTCF0:USTF0",1746114361207,0.1233001,97005.0,97004.0,0.6884842]
["bitfinex-derivatives","BTCF0:USTF0",1746114361410,0.1233001,97005.0,97004.0,0.6894842]
["bitfinex-derivatives","BTCF0:USTF0",1746114361711,1e-07,97005.0,97004.0,0.6894842]
["bitfinex-derivatives","BTCF0:USTF0",1746114363105,1e-07,97005.0,97004.0,0.6914842]
["bitfinex-derivatives","BTCF0:USTF0",1746114363507,1e-07,97005.0,97004.0,0.7613642]
["bitfinex-derivatives","BTCF0:USTF0",1746114363707,0.1231001,97005.0,97004.0,0.6914842]
["bitfinex-derivatives","BTCF0:USTF0",1746114364010,0.1231001,97005.0,97004.0,0.6298842]
["bitfinex-derivatives","BTCF0:USTF0",1746114364412,0.1231001,97005.0,97004.0,0.6278842]
["bitfinex-derivatives","BTCF0:USTF0",1746114364612,0.1231001,97005.0,97004.0,0.6298842]
["bitfinex-derivatives","BTCF0:USTF0",1746114365113,0.1231001,97005.0,97004.0,0.7308842]
["bitfinex-derivatives","BTCF0:USTF0",1746114366113,0.1231001,97005.0,97004.0,0.6298842]
["bitfinex-derivatives","BTCF0:USTF0",1746114366114,0.3291822,97005.0,97004.0,0.6298842]
["bitfinex-derivatives","BTCF0:USTF0",1746114368310,0.3291822,97005.0,97004.0,0.5688842]
["bitfinex-derivatives","BTCF0:USTF0",1746114368614,0.3291822,97005.0,97004.0,0.6285842]
["bitfinex-derivatives","BTCF0:USTF0",1746114369202,0.3291822,97005.0,97004.0,0.6275842]
["bitfinex-derivatives","BTCF0:USTF0",1746114369407,0.3291822,97005.0,97004.0,0.6265842]
["bitfinex-derivatives","BTCF0:USTF0",1746114370810,0.3291822,97005.0,97004.0,0.6275842]
["bitfinex-derivatives","BTCF0:USTF0",1746114373716,0.3291822,97005.0,97004.0,0.6265842]
["bitfinex-derivatives","BTCF0:USTF0",1746114373915,0.3291822,97005.0,97004.0,0.6275842]
["bitfinex-derivatives","BTCF0:USTF0",1746114375014,0.1231001,97005.0,97004.0,0.6275842]
["bitfinex-derivatives","BTCF0:USTF0",1746114375213,0.3291822,97005.0,97004.0,0.6265842]
["bitfinex-derivatives","BTCF0:USTF0",1746114375414,0.3291822,97005.0,97004.0,0.6275842]
["bitfinex-derivatives","BTCF0:USTF0",1746114375415,0.1231001,97005.0,97004.0,0.6275842]
["bitfinex-derivatives","BTCF0:USTF0",1746114375609,0.0617,97014.0,97004.0,0.6275842]
["bitfinex-derivatives","BTCF0:USTF0",1746114375610,0.0515057,97033.0,97023.0,0.2060439]
["bitfinex-derivatives","BTCF0:USTF0",1746114375806,0.2060292,97030.0,97023.0,0.5668439]
["bitfinex-derivatives","BTCF0:USTF0",1746114376115,0.2060344,97028.0,97023.0,0.5668439]
["bitfinex-derivatives","BTCF0:USTF0",1746114376721,0.4717019,97040.0,97039.0,0.2060099]
["bitfinex-derivatives","BTCF0:USTF0",1746114376722,0.0015,97040.0,97039.0,0.2060099]
["bitfinex-derivatives","BTCF0:USTF0",1746114376907,0.0015,97040.0,97039.0,0.5668099]
["bitfinex-derivatives","BTCF0:USTF0",1746114377309,0.2075078,97040.0,97039.0,0.5668099]
["bitfinex-derivatives","BTCF0:USTF0",1746114377503,0.2075078,97040.0,97039.0,0.57455353]
["bitfinex-derivatives","BTCF0:USTF0",1746114377715,0.2075078,97040.0,97039.0,0.93535353]
["bitfinex-derivatives","BTCF0:USTF0",1746114378012,0.2075078,97040.0,97039.0,0.93635353]
["bitfinex-derivatives","BTCF0:USTF0",1746114378216,0.2125078,97040.0,97039.0,0.93635353]
["bitfinex-derivatives","BTCF0:USTF0",1746114378918,0.3341078,97040.0,97039.0,0.93635353]
["bitfinex-derivatives","BTCF0:USTF0",1746114379113,0.3391078,97040.0,97039.0,0.93635353]
["bitfinex-derivatives","BTCF0:USTF0",1746114380017,0.3391078,97040.0,97039.0,0.73034363]
["bitfinex-derivatives","BTCF0:USTF0",1746114380412,0.3391078,97040.0,97039.0,0.93635353]
["bitfinex-derivatives","BTCF0:USTF0",1746114382313,0.3391078,97040.0,97039.0,0.57555353]
["bitfinex-derivatives","BTCF0:USTF0",1746114382520,0.2060375,97026.0,97018.0,0.0515135]
["bitfinex-derivatives","BTCF0:USTF0",1746114382712,0.2060375,97026.0,97021.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1746114383223,0.2060502,97020.0,97012.0,0.0515165]
["bitfinex-derivatives","BTCF0:USTF0",1746114383420,0.2060502,97020.0,97016.0,0.2060577]
["bitfinex-derivatives","BTCF0:USTF0",1746114383622,0.2060502,97020.0,97012.0,0.0515165]
["bitfinex-derivatives","BTCF0:USTF0",1746114383623,0.2060502,97020.0,97017.0,0.2060557]
["bitfinex-derivatives","BTCF0:USTF0",1746114383814,0.2060502,97020.0,97019.0,0.2075985]
["bitfinex-derivatives","BTCF0:USTF0",1746114384014,0.2682502,97020.0,97019.0,0.0015461]
["bitfinex-derivatives","BTCF0:USTF0",1746114384217,0.3304502,97020.0,97019.0,0.0015461]
["bitfinex-derivatives","BTCF0:USTF0",1746114384417,0.3304502,97020.0,97019.0,0.00927429]
["bitfinex-derivatives","BTCF0:USTF0",1746114384616,0.3304502,97020.0,97019.0,0.0015461]
["bitfinex-derivatives","BTCF0:USTF0",1746114384919,0.3314502,97020.0,97019.0,0.0015461]
["bitfinex-derivatives","BTCF0:USTF0",1746114385136,0.3324502,97020.0,97019.0,0.0015461]
["bitfinex-derivatives","BTCF0:USTF0",1746114387720,0.43552221,97020.0,97019.0,0.0015461]
["bitfinex-derivatives","BTCF0:USTF0",1746114388123,0.43552221,97020.0,97019.0,0.0092246]
["bitfinex-derivatives","BTCF0:USTF0",1746114388415,0.43552221,97020.0,97000.0,0.54489748]
["bitfinex-derivatives","BTCF0:USTF0",1746114388416,1.25897201,97020.0,97000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746114388621,0.2061112,97001.0,97000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746114389230,0.2061112,97001.0,97000.0,0.36841826]
["bitfinex-derivatives","BTCF0:USTF0",1746114389421,0.3313112,97001.0,97000.0,0.00761826]
["bitfinex-derivatives","BTCF0:USTF0",1746114389623,0.2061219,96996.0,96991.0,0.2061314]
["bitfinex-derivatives","BTCF0:USTF0",1746114389821,0.2061219,96996.0,96993.0,0.2061279]
["bitfinex-derivatives","BTCF0:USTF0",1746114390022,0.2061219,96996.0,96995.0,0.20715498]
["bitfinex-derivatives","BTCF0:USTF0",1746114390423,0.3330219,96996.0,96995.0,0.20715498]
["bitfinex-derivatives","BTCF0:USTF0",1746114391124,0.3330219,96996.0,96995.0,0.00103098]
["bitfinex-derivatives","BTCF0:USTF0",1746114391324,0.3370219,96996.0,96995.0,0.20815498]
["bitfinex-derivatives","BTCF0:USTF0",1746114391829,0.3410219,96996.0,96995.0,0.20815498]
["bitfinex-derivatives","BTCF0:USTF0",1746114393027,0.3410219,96996.0,96995.0,0.21594645]
["bitfinex-derivatives","BTCF0:USTF0",1746114393844,0.3410219,96996.0,96995.0,0.00982245]
["bitfinex-derivatives","BTCF0:USTF0",1746114394538,0.3410219,96996.0,96995.0,0.21594645]
["bitfinex-derivatives","BTCF0:USTF0",1746114394837,0.3370219,96996.0,96995.0,0.21594645]
["bitfinex-derivatives","BTCF0:USTF0",1746114395028,0.3410219,96996.0,96995.0,0.21594645]
["bitfinex-derivatives","BTCF0:USTF0",1746114395526,0.3410219,96996.0,96995.0,0.00982245]
["bitfinex-derivatives","BTCF0:USTF0",1746114395730,0.3410219,96996.0,96995.0,0.21594645]
["bitfinex-derivatives","BTCF0:USTF0",1746114397438,0.3370219,96996.0,96995.0,0.21594645]
["bitfinex-derivatives","BTCF0:USTF0",1746114397635,0.0723,96996.0,96995.0,0.21594645]
["bitfinex-derivatives","BTCF0:USTF0",1746114397841,0.008,96996.0,96995.0,0.57674645]
["bitfinex-derivatives","BTCF0:USTF0",1746114398135,0.2141219,96996.0,96995.0,0.57674645]
["bitfinex-derivatives","BTCF0:USTF0",1746114398339,0.008,96996.0,96995.0,0.57674645]
["bitfinex-derivatives","BTCF0:USTF0",1746114398540,0.2061053,97004.0,97003.0,0.2576289]
["bitfinex-derivatives","BTCF0:USTF0",1746114398725,0.2061053,97004.0,97003.0,0.3902027]
["bitfinex-derivatives","BTCF0:USTF0",1746114399737,0.4187,97026.0,97003.0,0.5449]
["bitfinex-derivatives","BTCF0:USTF0",1746114399938,0.206073,97026.0,97025.0,0.2575652]
["bitfinex-derivatives","BTCF0:USTF0",1746114400129,0.2575901,97026.0,97025.0,0.2575652]
["bitfinex-derivatives","BTCF0:USTF0",1746114401134,0.2625901,97026.0,97025.0,0.2575652]
["bitfinex-derivatives","BTCF0:USTF0",1746114401838,0.2665901,97026.0,97025.0,0.6193652]
["bitfinex-derivatives","BTCF0:USTF0",1746114402230,0.2625901,97026.0,97025.0,0.6183652]
["bitfinex-derivatives","BTCF0:USTF0",1746114402431,0.2625901,97026.0,97025.0,0.6193652]
["bitfinex-derivatives","BTCF0:USTF0",1746114403241,0.2575901,97026.0,97025.0,0.6193652]
["bitfinex-derivatives","BTCF0:USTF0",1746114403541,0.2585901,97026.0,97025.0,0.6193652]
["bitfinex-derivatives","BTCF0:USTF0",1746114404444,0.2585901,97026.0,97025.0,0.47794871]
["bitfinex-derivatives","BTCF0:USTF0",1746114404635,0.2585901,97026.0,97025.0,0.52946221]
["bitfinex-derivatives","BTCF0:USTF0",1746114405641,0.4085901,97026.0,97025.0,0.52946221]
["bitfinex-derivatives","BTCF0:USTF0",1746114405836,0.4085901,97026.0,97025.0,0.52846221]
["bitfinex-derivatives","BTCF0:USTF0",1746114406038,0.4095901,97026.0,97025.0,0.52846221]
["bitfinex-derivatives","BTCF0:USTF0",1746114406746,0.4085901,97026.0,97025.0,0.52846221]
["bitfinex-derivatives","BTCF0:USTF0",1746114407040,0.3580581,97026.0,97025.0,0.52846221]
["bitfinex-derivatives","BTCF0:USTF0",1746114407543,0.151,97026.0,97025.0,0.52846221]
["bitfinex-derivatives","BTCF0:USTF0",1746114407738,0.00154643,97050.0,97039.0,0.2060305]
["bitfinex-derivatives","BTCF0:USTF0",1746114407739,0.0515044,97045.0,97039.0,0.2060305]
["bitfinex-derivatives","BTCF0:USTF0",1746114407937,0.2060271,97041.0,97039.0,0.2060305]
["bitfinex-derivatives","BTCF0:USTF0",1746114408246,0.0515056,97043.0,97039.0,0.3885305]
["bitfinex-derivatives","BTCF0:USTF0",1746114408545,0.0515035,97047.0,97039.0,0.3885305]
["bitfinex-derivatives","BTCF0:USTF0",1746114408937,0.2075284,97040.0,97039.0,0.3885305]
["bitfinex-derivatives","BTCF0:USTF0",1746114409138,0.2105284,97040.0,97039.0,0.3885305]
["bitfinex-derivatives","BTCF0:USTF0",1746114409341,0.0045,97040.0,97039.0,0.3885305]
["bitfinex-derivatives","BTCF0:USTF0",1746114410149,0.0075,97040.0,97039.0,0.3885305]
["bitfinex-derivatives","BTCF0:USTF0",1746114411547,0.2135284,97040.0,97039.0,0.3885305]
["bitfinex-derivatives","BTCF0:USTF0",1746114411948,0.0075,97040.0,97039.0,0.3885305]
["bitfinex-derivatives","BTCF0:USTF0",1746114415453,0.2135284,97040.0,97039.0,0.3885305]
["bitfinex-derivatives","BTCF0:USTF0",1746114416651,0.2135284,97040.0,97039.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1746114416951,0.2135284,97040.0,97039.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1746114417351,0.3373284,97040.0,97039.0,0.3284305]
["bitfinex-derivatives","BTCF0:USTF0",1746114419242,0.3373284,97040.0,97039.0,0.3876305]
["bitfinex-derivatives","BTCF0:USTF0",1746114419451,0.2762284,97040.0,97039.0,0.3876305]
["bitfinex-derivatives","BTCF0:USTF0",1746114419852,0.0075,97040.0,97039.0,0.3876305]
["bitfinex-derivatives","BTCF0:USTF0",1746114420148,0.20339599,97060.0,97055.0,0.2059965]
["bitfinex-derivatives","BTCF0:USTF0",1746114420149,0.2069962,97056.0,97055.0,0.2059965]
["bitfinex-derivatives","BTCF0:USTF0",1746114420743,0.3276962,97056.0,97055.0,0.3258965]
["bitfinex-derivatives","BTCF0:USTF0",1746114420943,0.3276962,97056.0,97055.0,0.2666965]
["bitfinex-derivatives","BTCF0:USTF0",1746114421149,0.3336962,97056.0,97055.0,0.2676965]
["bitfinex-derivatives","BTCF0:USTF0",1746114421350,0.3336962,97056.0,97055.0,0.27527753]
["bitfinex-derivatives","BTCF0:USTF0",1746114422851,0.2060114,97048.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746114423152,0.2060114,97048.0,96990.0,0.18409748]
["bitfinex-derivatives","BTCF0:USTF0",1746114423153,0.2060199,97044.0,97043.0,0.20602]
["bitfinex-derivatives","BTCF0:USTF0",1746114423949,0.2656199,97044.0,97043.0,0.20602]
["bitfinex-derivatives","BTCF0:USTF0",1746114424953,0.2676199,97044.0,97043.0,0.20602]
["bitfinex-derivatives","BTCF0:USTF0",1746114425454,0.0616,97044.0,97039.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1746114425754,0.2060284,97040.0,97039.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1746114425950,0.2060284,97040.0,97039.0,0.2667305]
["bitfinex-derivatives","BTCF0:USTF0",1746114426756,0.2060284,97040.0,97039.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1746114427055,0.2090284,97040.0,97039.0,0.2667305]
["bitfinex-derivatives","BTCF0:USTF0",1746114427859,0.2090284,97040.0,97039.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1746114428155,0.2090284,97040.0,97039.0,0.2667305]
["bitfinex-derivatives","BTCF0:USTF0",1746114428648,0.3296284,97040.0,97039.0,0.2667305]
["bitfinex-derivatives","BTCF0:USTF0",1746114428957,0.3316284,97040.0,97039.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1746114429165,0.3316284,97040.0,97039.0,0.2667305]
["bitfinex-derivatives","BTCF0:USTF0",1746114429353,0.3316284,97040.0,97039.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1746114429750,0.3316284,97040.0,97039.0,0.27431691]
["bitfinex-derivatives","BTCF0:USTF0",1746114430054,0.3316284,97040.0,97039.0,0.06828641]
["bitfinex-derivatives","BTCF0:USTF0",1746114430449,0.228652,97040.0,97028.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1746114430650,0.0515146,97026.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746114430855,0.5668708,97020.0,97008.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1746114431352,0.0515229,97011.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746114431565,0.0515229,97011.0,96996.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1746114431566,0.2061112,97001.0,97000.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1746114431854,0.2061112,97001.0,97000.0,0.2643133]
["bitfinex-derivatives","BTCF0:USTF0",1746114432060,0.2061112,97001.0,97000.0,0.6251133]
["bitfinex-derivatives","BTCF0:USTF0",1746114432446,0.3280112,97001.0,97000.0,0.6251133]
["bitfinex-derivatives","BTCF0:USTF0",1746114433060,0.257633,97007.0,97005.0,0.2061006]
["bitfinex-derivatives","BTCF0:USTF0",1746114433362,0.2061084,97007.0,97006.0,0.3272006]
["bitfinex-derivatives","BTCF0:USTF0",1746114433864,0.3830011,97019.0,97018.0,0.2060751]
["bitfinex-derivatives","BTCF0:USTF0",1746114434166,0.4345216,97019.0,97018.0,0.2060751]
["bitfinex-derivatives","BTCF0:USTF0",1746114435253,0.4345216,97019.0,97016.0,0.3854778]
["bitfinex-derivatives","BTCF0:USTF0",1746114435254,0.2060772,97017.0,97016.0,0.3854778]
["bitfinex-derivatives","BTCF0:USTF0",1746114435455,0.2060772,97017.0,97016.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1746114435655,0.2060985,97007.0,97006.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746114435957,0.2060985,97007.0,97006.0,0.5688986]
["bitfinex-derivatives","BTCF0:USTF0",1746114436265,0.2060985,97007.0,97006.0,0.5668986]
["bitfinex-derivatives","BTCF0:USTF0",1746114436650,0.2061027,97005.0,97004.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1746114436963,0.2061027,97005.0,97004.0,0.2644035]
["bitfinex-derivatives","BTCF0:USTF0",1746114437558,0.2692027,97005.0,97004.0,0.2644035]
["bitfinex-derivatives","BTCF0:USTF0",1746114437753,0.2692027,97005.0,97004.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1746114438063,0.2061112,97001.0,97000.0,0.00761961]
["bitfinex-derivatives","BTCF0:USTF0",1746114438258,0.2061197,96997.0,96996.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1746114438657,0.2061197,96997.0,96996.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1746114438861,0.2061218,96996.0,96995.0,0.00103098]
["bitfinex-derivatives","BTCF0:USTF0",1746114439059,0.3882218,96996.0,96995.0,0.00103098]
["bitfinex-derivatives","BTCF0:USTF0",1746114439566,0.3882218,96996.0,96995.0,0.00868639]
["bitfinex-derivatives","BTCF0:USTF0",1746114440065,0.3892218,96996.0,96995.0,0.00868639]
["bitfinex-derivatives","BTCF0:USTF0",1746114440766,0.3902218,96996.0,96995.0,0.00868639]
["bitfinex-derivatives","BTCF0:USTF0",1746114441263,0.3892218,96996.0,96995.0,0.00868639]
["bitfinex-derivatives","BTCF0:USTF0",1746114441459,0.3312218,96996.0,96995.0,0.00868639]
["bitfinex-derivatives","BTCF0:USTF0",1746114442966,0.3302218,96996.0,96995.0,0.00868639]
["bitfinex-derivatives","BTCF0:USTF0",1746114444668,0.3292218,96996.0,96995.0,0.00868639]
["bitfinex-derivatives","BTCF0:USTF0",1746114445669,0.3302218,96996.0,96995.0,0.00868639]
["bitfinex-derivatives","BTCF0:USTF0",1746114446369,0.3312218,96996.0,96995.0,0.00868639]
["bitfinex-derivatives","BTCF0:USTF0",1746114447672,0.2712218,96996.0,96995.0,0.00868639]
["bitfinex-derivatives","BTCF0:USTF0",1746114448073,0.2081218,96996.0,96995.0,0.00868639]
["bitfinex-derivatives","BTCF0:USTF0",1746114448774,0.2071218,96996.0,96995.0,0.00868639]
["bitfinex-derivatives","BTCF0:USTF0",1746114448978,0.2071218,96996.0,96995.0,0.00968639]
["bitfinex-derivatives","BTCF0:USTF0",1746114449476,0.2061218,96996.0,96995.0,0.00968639]
["bitfinex-derivatives","BTCF0:USTF0",1746114449776,0.2061218,96996.0,96995.0,0.00868639]
["bitfinex-derivatives","BTCF0:USTF0",1746114449971,0.2071218,96996.0,96995.0,0.00868639]
["bitfinex-derivatives","BTCF0:USTF0",1746114450369,0.2061218,96996.0,96995.0,0.21481039]
["bitfinex-derivatives","BTCF0:USTF0",1746114451976,0.2061218,96996.0,96995.0,0.21581039]
["bitfinex-derivatives","BTCF0:USTF0",1746114452176,0.2071218,96996.0,96995.0,0.21581039]
["bitfinex-derivatives","BTCF0:USTF0",1746114452777,0.2061218,96996.0,96995.0,0.21581039]
["bitfinex-derivatives","BTCF0:USTF0",1746114452979,0.2061218,96996.0,96995.0,0.21681039]
["bitfinex-derivatives","BTCF0:USTF0",1746114455077,0.2061218,96996.0,96995.0,0.21581039]
["bitfinex-derivatives","BTCF0:USTF0",1746114455280,0.2061218,96996.0,96995.0,0.21681039]
["bitfinex-derivatives","BTCF0:USTF0",1746114456080,0.2061218,96996.0,96995.0,0.21581039]
["bitfinex-derivatives","BTCF0:USTF0",1746114456281,0.2061218,96996.0,96995.0,0.21681039]
["bitfinex-derivatives","BTCF0:USTF0",1746114456880,0.2061218,96996.0,96995.0,0.21581039]
["bitfinex-derivatives","BTCF0:USTF0",1746114457082,0.2061218,96996.0,96995.0,0.57661039]
["bitfinex-derivatives","BTCF0:USTF0",1746114457276,0.3608,97023.0,96995.0,0.57661039]
["bitfinex-derivatives","BTCF0:USTF0",1746114457277,0.1067185,97019.0,96995.0,0.37048639]
["bitfinex-derivatives","BTCF0:USTF0",1746114457582,0.3608,97023.0,97004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746114457772,0.2060775,97021.0,97020.0,0.2060666]
["bitfinex-derivatives","BTCF0:USTF0",1746114458871,0.2060775,97021.0,97020.0,0.3183666]
["bitfinex-derivatives","BTCF0:USTF0",1746114459073,0.2110775,97021.0,97020.0,0.3183666]
["bitfinex-derivatives","BTCF0:USTF0",1746114459375,0.2160775,97021.0,97020.0,0.3193666]
["bitfinex-derivatives","BTCF0:USTF0",1746114459576,0.2160775,97021.0,97020.0,0.6801666]
["bitfinex-derivatives","BTCF0:USTF0",1746114459776,0.005,97021.0,97020.0,0.6801666]
["bitfinex-derivatives","BTCF0:USTF0",1746114460080,0.2575842,97025.0,97024.0,0.3090791]
["bitfinex-derivatives","BTCF0:USTF0",1746114460780,0.2060666,97023.0,97022.0,0.2060652]
["bitfinex-derivatives","BTCF0:USTF0",1746114460983,0.2060666,97023.0,97022.0,0.3192652]
["bitfinex-derivatives","BTCF0:USTF0",1746114461280,0.2060666,97023.0,97022.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1746114461680,0.2060666,97023.0,97022.0,0.3192666]
["bitfinex-derivatives","BTCF0:USTF0",1746114462379,0.3165666,97023.0,97022.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1746114463173,0.3165666,97023.0,97022.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1746114463475,0.3165666,97023.0,97022.0,0.2667666]
["bitfinex-derivatives","BTCF0:USTF0",1746114464982,0.3165666,97023.0,97022.0,0.2657666]
["bitfinex-derivatives","BTCF0:USTF0",1746114465184,0.3165666,97023.0,97022.0,0.2667666]
["bitfinex-derivatives","BTCF0:USTF0",1746114465684,0.3165666,97023.0,97022.0,0.2657666]
["bitfinex-derivatives","BTCF0:USTF0",1746114465883,0.3165666,97023.0,97022.0,0.2667666]
["bitfinex-derivatives","BTCF0:USTF0",1746114467484,0.3165666,97023.0,97022.0,0.2657666]
["bitfinex-derivatives","BTCF0:USTF0",1746114467694,0.3165666,97023.0,97022.0,0.2667666]
["bitfinex-derivatives","BTCF0:USTF0",1746114469293,0.3165666,97023.0,97022.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1746114469480,0.3165666,97023.0,97022.0,0.2667666]
["bitfinex-derivatives","BTCF0:USTF0",1746114471890,0.3165666,97023.0,97022.0,0.2647666]
["bitfinex-derivatives","BTCF0:USTF0",1746114472186,0.3165666,97023.0,97022.0,0.2667666]
["bitfinex-derivatives","BTCF0:USTF0",1746114472590,0.3165666,97023.0,97022.0,0.2657666]
["bitfinex-derivatives","BTCF0:USTF0",1746114472786,0.3165666,97023.0,97022.0,0.2667666]
["bitfinex-derivatives","BTCF0:USTF0",1746114474178,0.3165666,97023.0,97022.0,0.2657666]
["bitfinex-derivatives","BTCF0:USTF0",1746114474382,0.2060666,97023.0,97022.0,0.2667666]
["bitfinex-derivatives","BTCF0:USTF0",1746114475285,0.2060666,97023.0,97022.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1746114475496,0.2060666,97023.0,97022.0,0.2667666]
["bitfinex-derivatives","BTCF0:USTF0",1746114476993,0.5668666,97023.0,97022.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1746114477296,0.6733666,97023.0,97022.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1746114477589,0.6733666,97023.0,97022.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1746114477793,0.6733666,97023.0,97022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746114477987,0.2060942,97009.0,97008.0,0.3091332]
["bitfinex-derivatives","BTCF0:USTF0",1746114479391,0.2589942,97009.0,97008.0,0.3111332]
["bitfinex-derivatives","BTCF0:USTF0",1746114479890,0.2589942,97009.0,97008.0,0.2080856]
["bitfinex-derivatives","BTCF0:USTF0",1746114480090,0.2589942,97009.0,97008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746114480287,0.2589942,97009.0,97008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746114480895,0.2589942,97009.0,97007.0,0.2060968]
["bitfinex-derivatives","BTCF0:USTF0",1746114480896,0.2060963,97008.0,97007.0,0.2060968]
["bitfinex-derivatives","BTCF0:USTF0",1746114481096,0.2061006,97006.0,97005.0,0.2576265]
["bitfinex-derivatives","BTCF0:USTF0",1746114481989,0.2604006,97006.0,97005.0,0.2576265]
["bitfinex-derivatives","BTCF0:USTF0",1746114482292,0.2061006,97006.0,97005.0,0.2576265]
["bitfinex-derivatives","BTCF0:USTF0",1746114483487,0.2061006,97006.0,97005.0,0.2586265]
["bitfinex-derivatives","BTCF0:USTF0",1746114484201,0.2061006,97006.0,97005.0,0.2576265]
["bitfinex-derivatives","BTCF0:USTF0",1746114484387,0.2061006,97006.0,97005.0,0.2586265]
["bitfinex-derivatives","BTCF0:USTF0",1746114484993,0.2061006,97006.0,97005.0,0.2576265]
["bitfinex-derivatives","BTCF0:USTF0",1746114485182,0.2061006,97006.0,97005.0,0.2596265]
["bitfinex-derivatives","BTCF0:USTF0",1746114485382,0.2061006,97006.0,97005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746114485586,0.2625006,97006.0,97005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746114486094,0.3153006,97006.0,97005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746114486494,0.2061218,96996.0,96995.0,0.00868639]
["bitfinex-derivatives","BTCF0:USTF0",1746114487386,0.3130218,96996.0,96995.0,0.00868639]
["bitfinex-derivatives","BTCF0:USTF0",1746114487995,0.3140218,96996.0,96995.0,0.00868639]
["bitfinex-derivatives","BTCF0:USTF0",1746114488493,0.3130218,96996.0,96995.0,0.00868639]
["bitfinex-derivatives","BTCF0:USTF0",1746114488695,0.3140218,96996.0,96995.0,0.00868639]
["bitfinex-derivatives","BTCF0:USTF0",1746114489096,0.3130218,96996.0,96995.0,0.00868639]
["bitfinex-derivatives","BTCF0:USTF0",1746114489291,0.3140218,96996.0,96995.0,0.00868639]
["bitfinex-derivatives","BTCF0:USTF0",1746114489794,0.3160218,96996.0,96995.0,0.00868639]
["bitfinex-derivatives","BTCF0:USTF0",1746114490994,0.3170218,96996.0,96995.0,0.00868639]
["bitfinex-derivatives","BTCF0:USTF0",1746114491297,0.3150218,96996.0,96995.0,0.00868639]
["bitfinex-derivatives","BTCF0:USTF0",1746114491489,0.3170218,96996.0,96995.0,0.00868639]
["bitfinex-derivatives","BTCF0:USTF0",1746114491889,0.3150218,96996.0,96995.0,0.00868639]
["bitfinex-derivatives","BTCF0:USTF0",1746114492092,0.3170218,96996.0,96995.0,0.00868639]
["bitfinex-derivatives","BTCF0:USTF0",1746114493499,0.2061367,96989.0,96988.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1746114493797,0.2061367,96989.0,96988.0,0.06342752]
["bitfinex-derivatives","BTCF0:USTF0",1746114494189,0.2061367,96989.0,96988.0,0.00772752]
["bitfinex-derivatives","BTCF0:USTF0",1746114494391,0.2061388,96988.0,96987.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1746114494791,0.3119388,96988.0,96987.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1746114495194,0.328242,96988.0,96987.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1746114495393,0.689042,96988.0,96987.0,0.00912811]
["bitfinex-derivatives","BTCF0:USTF0",1746114495591,0.692042,96988.0,96987.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1746114497097,0.695042,96988.0,96987.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1746114497600,0.694042,96988.0,96987.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1746114498100,0.692042,96988.0,96987.0,0.00927287]
["bitfinex-derivatives","BTCF0:USTF0",1746114498300,0.692042,96988.0,96965.0,0.20721799]
["bitfinex-derivatives","BTCF0:USTF0",1746114498301,0.6614912,96988.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746114498500,0.2061835,96967.0,96966.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1746114499297,0.3123835,96967.0,96966.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1746114499498,0.3123835,96967.0,96966.0,0.11326535]
["bitfinex-derivatives","BTCF0:USTF0",1746114499499,0.6731835,96967.0,96966.0,0.11326535]
["bitfinex-derivatives","BTCF0:USTF0",1746114499903,0.6731835,96967.0,96966.0,0.06226535]
["bitfinex-derivatives","BTCF0:USTF0",1746114500502,0.6731835,96967.0,96966.0,0.06326535]
["bitfinex-derivatives","BTCF0:USTF0",1746114500702,0.6731835,96967.0,96966.0,0.06426535]
["bitfinex-derivatives","BTCF0:USTF0",1746114501105,0.68928035,96967.0,96966.0,0.06426535]
["bitfinex-derivatives","BTCF0:USTF0",1746114501796,0.2061984,96960.0,96959.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1746114502006,0.2062005,96959.0,96958.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1746114502309,0.2600005,96959.0,96958.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1746114502706,0.2062132,96953.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746114503209,0.01654991,96967.0,96952.0,0.00913822]
["bitfinex-derivatives","BTCF0:USTF0",1746114503409,0.8761718,96984.0,96952.0,0.00913822]
["bitfinex-derivatives","BTCF0:USTF0",1746114503410,0.18409748,96962.0,96952.0,0.05674715]
["bitfinex-derivatives","BTCF0:USTF0",1746114503598,0.2062132,96953.0,96952.0,0.05674715]
["bitfinex-derivatives","BTCF0:USTF0",1746114504002,0.001,96953.0,96952.0,0.27457602]
["bitfinex-derivatives","BTCF0:USTF0",1746114504210,0.2072132,96953.0,96952.0,0.06836062]
["bitfinex-derivatives","BTCF0:USTF0",1746114504398,0.2072132,96953.0,96952.0,0.07036062]
["bitfinex-derivatives","BTCF0:USTF0",1746114504399,0.2062132,96953.0,96952.0,0.07036062]
["bitfinex-derivatives","BTCF0:USTF0",1746114504809,0.2062132,96953.0,96952.0,0.12256062]
["bitfinex-derivatives","BTCF0:USTF0",1746114505220,0.2062132,96953.0,96952.0,0.12156062]
["bitfinex-derivatives","BTCF0:USTF0",1746114505807,0.3101132,96953.0,96952.0,0.12156062]
["bitfinex-derivatives","BTCF0:USTF0",1746114506717,0.6709132,96953.0,96952.0,0.12156062]
["bitfinex-derivatives","BTCF0:USTF0",1746114507410,0.2062132,96953.0,96952.0,0.48236062]
["bitfinex-derivatives","BTCF0:USTF0",1746114508111,0.5670132,96953.0,96952.0,0.12156062]
["bitfinex-derivatives","BTCF0:USTF0",1746114509013,0.5670132,96953.0,96952.0,0.06636062]
["bitfinex-derivatives","BTCF0:USTF0",1746114512724,0.2062494,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746114513714,0.20632499,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746114513914,0.20632499,96936.0,96935.0,0.00803161]
["bitfinex-derivatives","BTCF0:USTF0",1746114515004,0.20732499,96936.0,96935.0,0.01403161]
["bitfinex-derivatives","BTCF0:USTF0",1746114515412,0.20732499,96936.0,96933.0,0.2062546]
["bitfinex-derivatives","BTCF0:USTF0",1746114515413,0.2062877,96918.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746114515612,0.0515767,96910.0,96906.0,0.2063088]
["bitfinex-derivatives","BTCF0:USTF0",1746114515917,0.2063133,96907.0,96906.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1746114516119,0.2063133,96907.0,96906.0,0.3188133]
["bitfinex-derivatives","BTCF0:USTF0",1746114516307,0.25794159,96918.0,96917.0,0.2062898]
["bitfinex-derivatives","BTCF0:USTF0",1746114516715,0.206292,96916.0,96915.0,0.5670931]
["bitfinex-derivatives","BTCF0:USTF0",1746114516911,0.206292,96916.0,96915.0,0.6366131]
["bitfinex-derivatives","BTCF0:USTF0",1746114517911,0.206292,96916.0,96915.0,0.6376131]
["bitfinex-derivatives","BTCF0:USTF0",1746114519310,0.20636409,96918.0,96917.0,0.2062898]
["bitfinex-derivatives","BTCF0:USTF0",1746114519505,7.559e-05,96918.0,96917.0,0.2062898]
["bitfinex-derivatives","BTCF0:USTF0",1746114519711,0.0515603,96940.0,96934.0,0.2062537]
["bitfinex-derivatives","BTCF0:USTF0",1746114520008,0.2077526,96935.0,96934.0,0.6365737]
["bitfinex-derivatives","BTCF0:USTF0",1746114520213,0.2077526,96935.0,96934.0,0.6878737]
["bitfinex-derivatives","BTCF0:USTF0",1746114521119,0.2127526,96935.0,96934.0,0.6878737]
["bitfinex-derivatives","BTCF0:USTF0",1746114521510,0.2077526,96935.0,96934.0,0.6878737]
["bitfinex-derivatives","BTCF0:USTF0",1746114521710,0.2107526,96935.0,96934.0,0.6888737]
["bitfinex-derivatives","BTCF0:USTF0",1746114522110,0.2157526,96935.0,96934.0,0.6898737]
["bitfinex-derivatives","BTCF0:USTF0",1746114522810,0.2107526,96935.0,96934.0,0.6888737]
["bitfinex-derivatives","BTCF0:USTF0",1746114523009,0.2157526,96935.0,96934.0,0.6898737]
["bitfinex-derivatives","BTCF0:USTF0",1746114523318,0.2177526,96935.0,96934.0,0.3280737]
["bitfinex-derivatives","BTCF0:USTF0",1746114523512,0.2177526,96935.0,96934.0,0.12162]
["bitfinex-derivatives","BTCF0:USTF0",1746114523813,0.2187526,96935.0,96934.0,0.12162]
["bitfinex-derivatives","BTCF0:USTF0",1746114524319,0.2197526,96935.0,96934.0,0.2585537]
["bitfinex-derivatives","BTCF0:USTF0",1746114524714,0.2197526,96935.0,96934.0,0.3278737]
["bitfinex-derivatives","BTCF0:USTF0",1746114525723,0.2177526,96935.0,96934.0,0.3268737]
["bitfinex-derivatives","BTCF0:USTF0",1746114526221,0.2062537,96934.0,96933.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1746114526526,0.3113537,96934.0,96933.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1746114526718,0.2579537,96934.0,96933.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1746114527222,0.2062537,96934.0,96933.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1746114527413,0.2122537,96934.0,96933.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1746114527614,0.2122537,96934.0,96933.0,0.3147558]
["bitfinex-derivatives","BTCF0:USTF0",1746114528013,0.2112537,96934.0,96933.0,0.3147558]
["bitfinex-derivatives","BTCF0:USTF0",1746114528616,0.2655537,96934.0,96933.0,0.3147558]
["bitfinex-derivatives","BTCF0:USTF0",1746114528817,0.2635537,96934.0,96933.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1746114529024,0.2665537,96934.0,96933.0,0.17786]
["bitfinex-derivatives","BTCF0:USTF0",1746114530524,0.2635537,96934.0,96933.0,0.17686]
["bitfinex-derivatives","BTCF0:USTF0",1746114530724,0.2635537,96934.0,96933.0,0.3831158]
["bitfinex-derivatives","BTCF0:USTF0",1746114531822,0.2605537,96934.0,96933.0,0.3831158]
["bitfinex-derivatives","BTCF0:USTF0",1746114532021,0.6243537,96934.0,96933.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1746114532323,0.6799537,96934.0,96933.0,0.10923692]
["bitfinex-derivatives","BTCF0:USTF0",1746114533230,0.6829537,96934.0,96933.0,0.11023692]
["bitfinex-derivatives","BTCF0:USTF0",1746114533419,0.3191537,96934.0,96933.0,0.11023692]
["bitfinex-derivatives","BTCF0:USTF0",1746114533623,0.1159,96934.0,96933.0,0.36879272]
["bitfinex-derivatives","BTCF0:USTF0",1746114533822,0.006,96934.0,96933.0,0.36879272]
["bitfinex-derivatives","BTCF0:USTF0",1746114534124,0.413,96955.0,96933.0,0.26570091]
["bitfinex-derivatives","BTCF0:USTF0",1746114534321,0.0515549,96950.0,96949.0,0.2577675]
["bitfinex-derivatives","BTCF0:USTF0",1746114534522,0.0515549,96950.0,96949.0,0.3271275]
["bitfinex-derivatives","BTCF0:USTF0",1746114534926,0.2577795,96950.0,96949.0,0.2755731]
["bitfinex-derivatives","BTCF0:USTF0",1746114535332,0.206216,96952.0,96951.0,0.2577671]
["bitfinex-derivatives","BTCF0:USTF0",1746114535525,0.2577567,96960.0,96959.0,0.2061978]
["bitfinex-derivatives","BTCF0:USTF0",1746114536426,0.2577567,96960.0,96959.0,0.21569707]
["bitfinex-derivatives","BTCF0:USTF0",1746114536626,0.2607567,96960.0,96959.0,0.00949927]
["bitfinex-derivatives","BTCF0:USTF0",1746114537128,0.2607567,96960.0,96959.0,0.21569977]
["bitfinex-derivatives","BTCF0:USTF0",1746114537427,0.2627567,96960.0,96959.0,0.01049927]
["bitfinex-derivatives","BTCF0:USTF0",1746114537824,0.2607567,96960.0,96959.0,0.00949927]
["bitfinex-derivatives","BTCF0:USTF0",1746114538026,0.2587567,96960.0,96959.0,0.00949927]
["bitfinex-derivatives","BTCF0:USTF0",1746114538222,0.2607567,96960.0,96959.0,0.00949927]
["bitfinex-derivatives","BTCF0:USTF0",1746114538425,0.3110567,96960.0,96959.0,0.00949927]
["bitfinex-derivatives","BTCF0:USTF0",1746114538623,0.3120567,96960.0,96959.0,0.00949927]
["bitfinex-derivatives","BTCF0:USTF0",1746114538820,0.3100567,96960.0,96959.0,0.00949927]
["bitfinex-derivatives","BTCF0:USTF0",1746114539025,0.3669567,96960.0,96959.0,0.00949927]
["bitfinex-derivatives","BTCF0:USTF0",1746114539430,0.4177567,96960.0,96959.0,0.00949927]
["bitfinex-derivatives","BTCF0:USTF0",1746114540025,0.2062494,96937.0,96936.0,0.2062484]
["bitfinex-derivatives","BTCF0:USTF0",1746114540228,0.2062494,96936.0,96935.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1746114540423,0.2062494,96936.0,96935.0,0.4693515]
["bitfinex-derivatives","BTCF0:USTF0",1746114540735,0.2062494,96936.0,96935.0,0.44628614]
["bitfinex-derivatives","BTCF0:USTF0",1746114541240,0.2062494,96936.0,96935.0,0.12853464]
["bitfinex-derivatives","BTCF0:USTF0",1746114541535,0.2596494,96936.0,96935.0,0.12853464]
["bitfinex-derivatives","BTCF0:USTF0",1746114541835,0.2596494,96936.0,96935.0,0.26546614]
["bitfinex-derivatives","BTCF0:USTF0",1746114542035,0.2616494,96936.0,96935.0,0.26546614]
["bitfinex-derivatives","BTCF0:USTF0",1746114542733,0.2616494,96936.0,96935.0,0.05921464]
["bitfinex-derivatives","BTCF0:USTF0",1746114542938,0.2636494,96936.0,96935.0,0.05921464]
["bitfinex-derivatives","BTCF0:USTF0",1746114543246,0.2636494,96936.0,96935.0,0.26546614]
["bitfinex-derivatives","BTCF0:USTF0",1746114543441,0.2646494,96936.0,96935.0,0.26646614]
["bitfinex-derivatives","BTCF0:USTF0",1746114544241,0.2646494,96936.0,96935.0,0.06021464]
["bitfinex-derivatives","BTCF0:USTF0",1746114544541,0.2616494,96936.0,96935.0,0.00761464]
["bitfinex-derivatives","BTCF0:USTF0",1746114544746,0.2646494,96936.0,96935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746114545246,0.2656494,96936.0,96935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746114545938,0.2626494,96936.0,96935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746114546136,0.2062558,96933.0,96932.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1746114546447,0.3162119,96936.0,96935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746114546642,0.2628119,96936.0,96935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746114546840,0.2062601,96931.0,96930.0,0.3315821]
["bitfinex-derivatives","BTCF0:USTF0",1746114547049,0.2062601,96931.0,96930.0,0.2622621]
["bitfinex-derivatives","BTCF0:USTF0",1746114547842,0.2062601,96931.0,96930.0,0.3144621]
["bitfinex-derivatives","BTCF0:USTF0",1746114548642,0.2082601,96931.0,96930.0,0.3144621]
["bitfinex-derivatives","BTCF0:USTF0",1746114549257,0.2112601,96931.0,96930.0,0.3154621]
["bitfinex-derivatives","BTCF0:USTF0",1746114549646,0.2082601,96931.0,96930.0,0.3144621]
["bitfinex-derivatives","BTCF0:USTF0",1746114549954,0.2092601,96931.0,96930.0,0.3144621]
["bitfinex-derivatives","BTCF0:USTF0",1746114550263,0.2102601,96931.0,96930.0,0.3154621]
["bitfinex-derivatives","BTCF0:USTF0",1746114550848,0.2062664,96928.0,96927.0,0.00770656]
["bitfinex-derivatives","BTCF0:USTF0",1746114551048,0.2062707,96926.0,96922.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1746114551647,0.2062771,96923.0,96922.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1746114551962,0.2062877,96918.0,96917.0,0.20783751]
["bitfinex-derivatives","BTCF0:USTF0",1746114552557,0.2062877,96918.0,96917.0,0.00154771]
["bitfinex-derivatives","BTCF0:USTF0",1746114552750,0.2062877,96918.0,96917.0,0.00909793]
["bitfinex-derivatives","BTCF0:USTF0",1746114552951,0.2062877,96918.0,96917.0,0.00154771]
["bitfinex-derivatives","BTCF0:USTF0",1746114553347,0.2062877,96918.0,96917.0,0.20783751]
["bitfinex-derivatives","BTCF0:USTF0",1746114553751,0.2062877,96918.0,96917.0,0.26233751]
["bitfinex-derivatives","BTCF0:USTF0",1746114555564,0.2062877,96918.0,96917.0,0.27011423]
["bitfinex-derivatives","BTCF0:USTF0",1746114557855,0.2062783,96927.0,96926.0,0.2578336]
["bitfinex-derivatives","BTCF0:USTF0",1746114558058,0.2062783,96927.0,96926.0,0.7756336]
["bitfinex-derivatives","BTCF0:USTF0",1746114558659,0.2062783,96927.0,96926.0,0.7240664]
["bitfinex-derivatives","BTCF0:USTF0",1746114558860,0.2082783,96927.0,96926.0,0.7240664]
["bitfinex-derivatives","BTCF0:USTF0",1746114559750,0.2092783,96927.0,96926.0,0.7240664]
["bitfinex-derivatives","BTCF0:USTF0",1746114559950,0.2082783,96927.0,96926.0,0.7240664]
["bitfinex-derivatives","BTCF0:USTF0",1746114560152,0.2102783,96927.0,96926.0,0.7250664]
["bitfinex-derivatives","BTCF0:USTF0",1746114561163,0.2092783,96927.0,96926.0,0.7250664]
["bitfinex-derivatives","BTCF0:USTF0",1746114561363,0.2092783,96927.0,96926.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1746114561657,0.2092783,96927.0,96926.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1746114562060,0.2092783,96927.0,96926.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1746114562362,0.2102783,96927.0,96926.0,0.2582707]
["bitfinex-derivatives","BTCF0:USTF0",1746114562659,0.2082783,96927.0,96926.0,0.2582707]
["bitfinex-derivatives","BTCF0:USTF0",1746114562863,0.2102783,96927.0,96926.0,0.2592707]
["bitfinex-derivatives","BTCF0:USTF0",1746114563250,0.2082783,96927.0,96926.0,0.2582707]
["bitfinex-derivatives","BTCF0:USTF0",1746114563453,0.2112783,96927.0,96926.0,0.2592707]
["bitfinex-derivatives","BTCF0:USTF0",1746114563961,0.2112783,96927.0,96926.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1746114564354,0.2082783,96927.0,96926.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1746114564661,0.2122783,96927.0,96926.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1746114565862,0.2092783,96927.0,96926.0,0.2582707]
["bitfinex-derivatives","BTCF0:USTF0",1746114566157,0.2122783,96927.0,96926.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1746114566357,0.2663783,96927.0,96926.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1746114566664,0.2663783,96927.0,96926.0,0.2592707]
["bitfinex-derivatives","BTCF0:USTF0",1746114566856,0.2633783,96927.0,96926.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1746114567048,0.2663783,96927.0,96926.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1746114567253,0.2663783,96927.0,96926.0,0.2592707]
["bitfinex-derivatives","BTCF0:USTF0",1746114567654,0.2633783,96927.0,96926.0,0.2582707]
["bitfinex-derivatives","BTCF0:USTF0",1746114568457,0.2603783,96927.0,96926.0,0.2582707]
["bitfinex-derivatives","BTCF0:USTF0",1746114568661,0.2623783,96927.0,96926.0,0.2582707]
["bitfinex-derivatives","BTCF0:USTF0",1746114569359,0.2082783,96927.0,96926.0,0.2582707]
["bitfinex-derivatives","BTCF0:USTF0",1746114569755,0.2112783,96927.0,96926.0,0.2592707]
["bitfinex-derivatives","BTCF0:USTF0",1746114569962,0.2092783,96927.0,96926.0,0.2592707]
["bitfinex-derivatives","BTCF0:USTF0",1746114570161,0.2611783,96927.0,96926.0,0.2592707]
["bitfinex-derivatives","BTCF0:USTF0",1746114570663,0.2611783,96927.0,96926.0,0.2582707]
["bitfinex-derivatives","BTCF0:USTF0",1746114570964,0.2621783,96927.0,96926.0,0.2592707]
["bitfinex-derivatives","BTCF0:USTF0",1746114571164,0.2601783,96927.0,96926.0,0.2592707]
["bitfinex-derivatives","BTCF0:USTF0",1746114571364,0.2631783,96927.0,96926.0,0.2592707]
["bitfinex-derivatives","BTCF0:USTF0",1746114572164,0.2631783,96927.0,96926.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1746114572363,0.2062835,96920.0,96919.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1746114572562,0.2062835,96920.0,96919.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1746114572767,0.5670835,96920.0,96919.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1746114572961,0.5670835,96920.0,96919.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1746114573162,0.6726835,96920.0,96919.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1746114573468,0.6746835,96920.0,96919.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1746114573768,0.6746835,96920.0,96919.0,0.3798856]
["bitfinex-derivatives","BTCF0:USTF0",1746114573956,0.6746835,96920.0,96919.0,0.3788856]
["bitfinex-derivatives","BTCF0:USTF0",1746114574162,0.6776835,96920.0,96919.0,0.3798856]
["bitfinex-derivatives","BTCF0:USTF0",1746114574558,0.6756835,96920.0,96919.0,0.3798856]
["bitfinex-derivatives","BTCF0:USTF0",1746114574763,0.6786835,96920.0,96919.0,0.3798856]
["bitfinex-derivatives","BTCF0:USTF0",1746114576270,0.6776835,96920.0,96919.0,0.3798856]
["bitfinex-derivatives","BTCF0:USTF0",1746114576967,0.6756835,96920.0,96919.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1746114577174,0.6776835,96920.0,96919.0,0.3798856]
["bitfinex-derivatives","BTCF0:USTF0",1746114577673,0.6776835,96920.0,96919.0,0.23639261]
["bitfinex-derivatives","BTCF0:USTF0",1746114578064,0.3168835,96920.0,96919.0,0.23639261]
["bitfinex-derivatives","BTCF0:USTF0",1746114578466,0.3138835,96920.0,96919.0,0.23539261]
["bitfinex-derivatives","BTCF0:USTF0",1746114578675,0.3168835,96920.0,96919.0,0.23639261]
["bitfinex-derivatives","BTCF0:USTF0",1746114579472,0.3148835,96920.0,96919.0,0.23639261]
["bitfinex-derivatives","BTCF0:USTF0",1746114579773,0.3168835,96920.0,96919.0,0.23639261]
["bitfinex-derivatives","BTCF0:USTF0",1746114580767,0.3168835,96920.0,96919.0,0.28879261]
["bitfinex-derivatives","BTCF0:USTF0",1746114581674,0.3138835,96920.0,96919.0,0.28779261]
["bitfinex-derivatives","BTCF0:USTF0",1746114581972,0.3138835,96920.0,96919.0,0.33999261]
["bitfinex-derivatives","BTCF0:USTF0",1746114582473,0.3118835,96920.0,96919.0,0.28779261]
["bitfinex-derivatives","BTCF0:USTF0",1746114582679,0.3128835,96920.0,96919.0,0.28779261]
["bitfinex-derivatives","BTCF0:USTF0",1746114582872,0.3148835,96920.0,96919.0,0.28879261]
["bitfinex-derivatives","BTCF0:USTF0",1746114583270,0.3138835,96920.0,96919.0,0.28779261]
["bitfinex-derivatives","BTCF0:USTF0",1746114583477,0.3158835,96920.0,96919.0,0.28879261]
["bitfinex-derivatives","BTCF0:USTF0",1746114584075,0.3138835,96920.0,96919.0,0.28879261]
["bitfinex-derivatives","BTCF0:USTF0",1746114584276,0.3158835,96920.0,96919.0,0.28879261]
["bitfinex-derivatives","BTCF0:USTF0",1746114586677,0.3138835,96920.0,96919.0,0.28879261]
["bitfinex-derivatives","BTCF0:USTF0",1746114586878,0.3158835,96920.0,96919.0,0.28879261]
["bitfinex-derivatives","BTCF0:USTF0",1746114587678,0.3138835,96920.0,96919.0,0.28879261]
["bitfinex-derivatives","BTCF0:USTF0",1746114587979,0.3178835,96920.0,96919.0,0.28879261]
["bitfinex-derivatives","BTCF0:USTF0",1746114588487,0.3148835,96920.0,96919.0,0.28779261]
["bitfinex-derivatives","BTCF0:USTF0",1746114588781,0.0609,96920.0,96919.0,0.2596856]
["bitfinex-derivatives","BTCF0:USTF0",1746114588977,0.006,96920.0,96919.0,0.46498]
["bitfinex-derivatives","BTCF0:USTF0",1746114589166,0.2092835,96920.0,96919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746114589366,0.2112835,96920.0,96919.0,0.2072856]
["bitfinex-derivatives","BTCF0:USTF0",1746114589568,0.3165835,96920.0,96919.0,0.2062856]
["bitfinex-derivatives","BTCF0:USTF0",1746114589780,0.3135835,96920.0,96919.0,0.2062856]
["bitfinex-derivatives","BTCF0:USTF0",1746114589979,0.2062856,96919.0,96918.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1746114590179,0.2062856,96919.0,96918.0,0.2590877]
["bitfinex-derivatives","BTCF0:USTF0",1746114590380,0.3115856,96919.0,96918.0,0.2590877]
["bitfinex-derivatives","BTCF0:USTF0",1746114590981,0.3135856,96919.0,96918.0,0.2590877]
["bitfinex-derivatives","BTCF0:USTF0",1746114592984,0.3165856,96919.0,96918.0,0.2600877]
["bitfinex-derivatives","BTCF0:USTF0",1746114593175,0.3145856,96919.0,96918.0,0.2600877]
["bitfinex-derivatives","BTCF0:USTF0",1746114593380,0.3145856,96919.0,96918.0,0.2590877]
["bitfinex-derivatives","BTCF0:USTF0",1746114593582,0.3175856,96919.0,96918.0,0.2600877]
["bitfinex-derivatives","BTCF0:USTF0",1746114594883,0.3145856,96919.0,96918.0,0.2590877]
["bitfinex-derivatives","BTCF0:USTF0",1746114595085,0.3175856,96919.0,96918.0,0.2600877]
["bitfinex-derivatives","BTCF0:USTF0",1746114595482,0.3135856,96919.0,96918.0,0.2590877]
["bitfinex-derivatives","BTCF0:USTF0",1746114595687,0.0576,96919.0,96918.0,0.2600877]
["bitfinex-derivatives","BTCF0:USTF0",1746114595879,0.2638856,96919.0,96918.0,0.3141877]
["bitfinex-derivatives","BTCF0:USTF0",1746114596080,0.2638856,96919.0,96918.0,0.3131877]
["bitfinex-derivatives","BTCF0:USTF0",1746114596283,0.2648856,96919.0,96918.0,0.3141877]
["bitfinex-derivatives","BTCF0:USTF0",1746114596682,0.2648856,96919.0,96918.0,0.3832277]
["bitfinex-derivatives","BTCF0:USTF0",1746114596884,0.006,96919.0,96918.0,0.3832277]
["bitfinex-derivatives","BTCF0:USTF0",1746114598289,0.2122856,96919.0,96918.0,0.3822277]
["bitfinex-derivatives","BTCF0:USTF0",1746114598485,0.2102856,96919.0,96918.0,0.3822277]
["bitfinex-derivatives","BTCF0:USTF0",1746114598685,0.2072856,96919.0,96918.0,0.3822277]
["bitfinex-derivatives","BTCF0:USTF0",1746114598881,0.2082856,96919.0,96918.0,0.3822277]
["bitfinex-derivatives","BTCF0:USTF0",1746114599382,0.2072856,96919.0,96918.0,0.3822277]
["bitfinex-derivatives","BTCF0:USTF0",1746114599681,0.2082856,96919.0,96918.0,0.3822277]
["bitfinex-derivatives","BTCF0:USTF0",1746114600693,0.2072856,96919.0,96918.0,0.3822277]
["bitfinex-derivatives","BTCF0:USTF0",1746114600987,0.2579856,96919.0,96918.0,0.3822277]
["bitfinex-derivatives","BTCF0:USTF0",1746114602283,0.0517,96919.0,96918.0,0.3822277]
["bitfinex-derivatives","BTCF0:USTF0",1746114602583,0.2569856,96919.0,96918.0,0.3832277]
["bitfinex-derivatives","BTCF0:USTF0",1746114602788,0.2589856,96919.0,96918.0,0.3832277]
["bitfinex-derivatives","BTCF0:USTF0",1746114602990,0.2599856,96919.0,96918.0,0.3832277]
["bitfinex-derivatives","BTCF0:USTF0",1746114603791,0.2589856,96919.0,96918.0,0.3832277]
["bitfinex-derivatives","BTCF0:USTF0",1746114604177,0.2569856,96919.0,96918.0,0.3281277]
["bitfinex-derivatives","BTCF0:USTF0",1746114604489,0.2579856,96919.0,96918.0,0.3281277]
["bitfinex-derivatives","BTCF0:USTF0",1746114604990,0.2589856,96919.0,96918.0,0.3281277]
["bitfinex-derivatives","BTCF0:USTF0",1746114606684,0.2579856,96919.0,96918.0,0.3281277]
["bitfinex-derivatives","BTCF0:USTF0",1746114606886,0.2589856,96919.0,96918.0,0.3281277]
["bitfinex-derivatives","BTCF0:USTF0",1746114607191,0.0527,96919.0,96918.0,0.3281277]
["bitfinex-derivatives","BTCF0:USTF0",1746114607496,0.002,96919.0,96918.0,0.3800277]
["bitfinex-derivatives","BTCF0:USTF0",1746114608087,0.001,96919.0,96918.0,0.3800277]
["bitfinex-derivatives","BTCF0:USTF0",1746114608388,0.003,96919.0,96918.0,0.3800277]
["bitfinex-derivatives","BTCF0:USTF0",1746114608590,0.2578102,96939.0,96938.0,0.2578017]
["bitfinex-derivatives","BTCF0:USTF0",1746114609686,0.2062491,96939.0,96938.0,0.3093625]
["bitfinex-derivatives","BTCF0:USTF0",1746114609887,0.2601491,96939.0,96938.0,0.3103625]
["bitfinex-derivatives","BTCF0:USTF0",1746114610088,0.2611491,96939.0,96938.0,0.3103625]
["bitfinex-derivatives","BTCF0:USTF0",1746114610385,0.0549,96939.0,96938.0,0.3103625]
["bitfinex-derivatives","BTCF0:USTF0",1746114610590,0.0515448,96969.0,96945.0,0.0515574]
["bitfinex-derivatives","BTCF0:USTF0",1746114610793,0.104,96949.0,96948.0,0.2062239]
["bitfinex-derivatives","BTCF0:USTF0",1746114611091,0.104,96949.0,96948.0,0.5670239]
["bitfinex-derivatives","BTCF0:USTF0",1746114611287,0.3102218,96949.0,96948.0,0.5670239]
["bitfinex-derivatives","BTCF0:USTF0",1746114611493,0.3102218,96949.0,96948.0,0.6732239]
["bitfinex-derivatives","BTCF0:USTF0",1746114612095,0.106,96949.0,96948.0,0.6732239]
["bitfinex-derivatives","BTCF0:USTF0",1746114612595,0.3102218,96949.0,96948.0,0.6742239]
["bitfinex-derivatives","BTCF0:USTF0",1746114612895,0.104,96949.0,96948.0,0.6742239]
["bitfinex-derivatives","BTCF0:USTF0",1746114613095,0.3102218,96949.0,96948.0,0.6732239]
["bitfinex-derivatives","BTCF0:USTF0",1746114613687,0.3102218,96949.0,96948.0,0.5670239]
["bitfinex-derivatives","BTCF0:USTF0",1746114614696,0.3102218,96949.0,96948.0,0.5680239]
["bitfinex-derivatives","BTCF0:USTF0",1746114615595,0.3102218,96949.0,96948.0,0.5670239]
["bitfinex-derivatives","BTCF0:USTF0",1746114617390,0.3102218,96949.0,96948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746114617992,0.3102218,96949.0,96948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746114618193,0.3102218,96949.0,96948.0,0.5680239]
["bitfinex-derivatives","BTCF0:USTF0",1746114618396,0.3112218,96949.0,96948.0,0.5670239]
["bitfinex-derivatives","BTCF0:USTF0",1746114618603,0.3122218,96949.0,96948.0,0.5670239]
["bitfinex-derivatives","BTCF0:USTF0",1746114619402,0.3132218,96949.0,96948.0,0.5670239]
["bitfinex-derivatives","BTCF0:USTF0",1746114620097,0.3122218,96949.0,96948.0,0.5670239]
["bitfinex-derivatives","BTCF0:USTF0",1746114620400,0.3132218,96949.0,96948.0,0.5670239]
["bitfinex-derivatives","BTCF0:USTF0",1746114620993,0.3132218,96949.0,96948.0,0.6199239]
["bitfinex-derivatives","BTCF0:USTF0",1746114621201,0.3122218,96949.0,96948.0,0.6199239]
["bitfinex-derivatives","BTCF0:USTF0",1746114621401,0.3122218,96949.0,96948.0,0.6723239]
["bitfinex-derivatives","BTCF0:USTF0",1746114621706,0.3112218,96949.0,96948.0,0.6733239]
["bitfinex-derivatives","BTCF0:USTF0",1746114622291,0.3112218,96949.0,96948.0,0.6723239]
["bitfinex-derivatives","BTCF0:USTF0",1746114623198,0.3102218,96949.0,96948.0,0.6723239]
["bitfinex-derivatives","BTCF0:USTF0",1746114623399,0.3112218,96949.0,96948.0,0.6723239]
["bitfinex-derivatives","BTCF0:USTF0",1746114623600,0.3112218,96949.0,96948.0,0.5670239]
["bitfinex-derivatives","BTCF0:USTF0",1746114624393,0.3112218,96949.0,96948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746114624803,0.2062409,96940.0,96939.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1746114624998,0.2062409,96940.0,96939.0,0.275123]
["bitfinex-derivatives","BTCF0:USTF0",1746114625198,0.2062409,96940.0,96939.0,0.206243]
["bitfinex-derivatives","BTCF0:USTF0",1746114625599,0.3033409,96940.0,96939.0,0.206243]
["bitfinex-derivatives","BTCF0:USTF0",1746114625800,0.2062494,96936.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746114625997,0.0515676,96926.0,96923.0,0.4123691]
["bitfinex-derivatives","BTCF0:USTF0",1746114626302,0.2062728,96926.0,96925.0,0.2062728]
["bitfinex-derivatives","BTCF0:USTF0",1746114626699,0.0555557,96949.0,96931.0,0.0515648]
["bitfinex-derivatives","BTCF0:USTF0",1746114626900,0.0555557,96949.0,96946.0,0.2062281]
["bitfinex-derivatives","BTCF0:USTF0",1746114626901,0.2577848,96947.0,96946.0,0.2062281]
["bitfinex-derivatives","BTCF0:USTF0",1746114627090,0.2062281,96947.0,96946.0,0.2062281]
["bitfinex-derivatives","BTCF0:USTF0",1746114627297,0.3045281,96947.0,96946.0,0.2062281]
["bitfinex-derivatives","BTCF0:USTF0",1746114628505,0.3055281,96947.0,96946.0,0.2062281]
["bitfinex-derivatives","BTCF0:USTF0",1746114628900,0.3065281,96947.0,96946.0,0.2062281]
["bitfinex-derivatives","BTCF0:USTF0",1746114631308,0.3045281,96947.0,96946.0,0.2062281]
["bitfinex-derivatives","BTCF0:USTF0",1746114632110,0.3055281,96947.0,96946.0,0.2062281]
["bitfinex-derivatives","BTCF0:USTF0",1746114632500,0.0993,96947.0,96946.0,0.2062281]
["bitfinex-derivatives","BTCF0:USTF0",1746114632703,0.305526,96947.0,96946.0,0.2355281]
["bitfinex-derivatives","BTCF0:USTF0",1746114633208,0.2062281,96946.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746114633604,0.3591281,96946.0,96945.0,0.5670303]
["bitfinex-derivatives","BTCF0:USTF0",1746114634005,0.3591281,96946.0,96945.0,0.2062303]
["bitfinex-derivatives","BTCF0:USTF0",1746114634206,0.1036,96946.0,96945.0,0.5670303]
["bitfinex-derivatives","BTCF0:USTF0",1746114634705,0.3108281,96946.0,96945.0,0.5670303]
["bitfinex-derivatives","BTCF0:USTF0",1746114635099,0.3118281,96946.0,96945.0,0.5670303]
["bitfinex-derivatives","BTCF0:USTF0",1746114635311,0.3108281,96946.0,96945.0,0.5680303]
["bitfinex-derivatives","BTCF0:USTF0",1746114636012,0.2577592,96960.0,96959.0,0.2061896]
["bitfinex-derivatives","BTCF0:USTF0",1746114637012,0.2062047,96958.0,96957.0,0.2062039]
["bitfinex-derivatives","BTCF0:USTF0",1746114638004,0.2552047,96958.0,96957.0,0.2580039]
["bitfinex-derivatives","BTCF0:USTF0",1746114638408,0.2562047,96958.0,96957.0,0.2580039]
["bitfinex-derivatives","BTCF0:USTF0",1746114639317,0.3087047,96958.0,96957.0,0.2580039]
["bitfinex-derivatives","BTCF0:USTF0",1746114639518,0.3087047,96958.0,96957.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1746114639714,0.3087047,96958.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746114639715,0.1025,96958.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746114639913,0.2062154,96952.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746114640418,0.2062154,96952.0,96951.0,0.5670175]
["bitfinex-derivatives","BTCF0:USTF0",1746114641012,0.2587154,96952.0,96951.0,0.5670175]
["bitfinex-derivatives","BTCF0:USTF0",1746114641405,0.2587154,96952.0,96951.0,0.6198175]
["bitfinex-derivatives","BTCF0:USTF0",1746114641814,0.2062154,96952.0,96951.0,0.6198175]
["bitfinex-derivatives","BTCF0:USTF0",1746114642121,0.0481,96953.0,96952.0,0.2062154]
["bitfinex-derivatives","BTCF0:USTF0",1746114642323,0.0481,96953.0,96952.0,0.3057154]
["bitfinex-derivatives","BTCF0:USTF0",1746114642712,0.2543132,96953.0,96952.0,0.3057154]
["bitfinex-derivatives","BTCF0:USTF0",1746114642921,0.0515484,96963.0,96952.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1746114643123,0.2542975,96962.0,96961.0,0.2577448]
["bitfinex-derivatives","BTCF0:USTF0",1746114643422,0.2071899,96966.0,96965.0,0.2061877]
["bitfinex-derivatives","BTCF0:USTF0",1746114643813,0.001,96966.0,96965.0,0.3061877]
["bitfinex-derivatives","BTCF0:USTF0",1746114644722,0.0509,96971.0,96965.0,0.3061877]
["bitfinex-derivatives","BTCF0:USTF0",1746114644723,0.206144,96986.0,96985.0,0.206141]
["bitfinex-derivatives","BTCF0:USTF0",1746114644919,0.2061419,96987.0,96986.0,0.206141]
["bitfinex-derivatives","BTCF0:USTF0",1746114645120,0.3054388,96988.0,96987.0,0.206141]
["bitfinex-derivatives","BTCF0:USTF0",1746114645314,0.3091993,96994.0,96993.0,0.2061282]
["bitfinex-derivatives","BTCF0:USTF0",1746114645711,0.28534578,96996.0,96995.0,0.206124]
["bitfinex-derivatives","BTCF0:USTF0",1746114646426,0.28534578,96996.0,96995.0,0.21400849]
["bitfinex-derivatives","BTCF0:USTF0",1746114647018,0.29134578,96996.0,96995.0,0.21500849]
["bitfinex-derivatives","BTCF0:USTF0",1746114647415,0.2131248,96996.0,96995.0,0.00888449]
["bitfinex-derivatives","BTCF0:USTF0",1746114648222,0.31622081,96996.0,96995.0,0.00888449]
["bitfinex-derivatives","BTCF0:USTF0",1746114648417,0.0515341,96990.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746114648625,0.2061601,96978.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746114648817,0.2061601,96978.0,96977.0,0.5669622]
["bitfinex-derivatives","BTCF0:USTF0",1746114649018,0.2061601,96978.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746114649620,0.2061601,96978.0,96977.0,0.5669622]
["bitfinex-derivatives","BTCF0:USTF0",1746114650424,0.2091601,96978.0,96977.0,0.57476711]
["bitfinex-derivatives","BTCF0:USTF0",1746114651529,0.2131601,96978.0,96977.0,0.57476711]
["bitfinex-derivatives","BTCF0:USTF0",1746114658333,0.2653601,96978.0,96977.0,0.57476711]
["bitfinex-derivatives","BTCF0:USTF0",1746114658722,0.2653601,96978.0,96977.0,0.36860491]
["bitfinex-derivatives","BTCF0:USTF0",1746114658922,0.2653601,96978.0,96977.0,0.57476711]
["bitfinex-derivatives","BTCF0:USTF0",1746114662423,0.2653601,96978.0,96977.0,0.36860491]
["bitfinex-derivatives","BTCF0:USTF0",1746114662829,0.2653601,96978.0,96977.0,0.00780491]
["bitfinex-derivatives","BTCF0:USTF0",1746114663127,0.2061771,96970.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746114663921,0.3030771,96970.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746114664329,0.3070771,96970.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746114665425,0.3070771,96970.0,96969.0,0.36835649]
["bitfinex-derivatives","BTCF0:USTF0",1746114665630,0.2061835,96967.0,96966.0,0.00154674]
["bitfinex-derivatives","BTCF0:USTF0",1746114666917,0.2091835,96967.0,96966.0,0.00154674]
["bitfinex-derivatives","BTCF0:USTF0",1746114667832,0.2101835,96967.0,96966.0,0.21550137]
["bitfinex-derivatives","BTCF0:USTF0",1746114668033,0.004,96967.0,96966.0,0.21550137]
["bitfinex-derivatives","BTCF0:USTF0",1746114668532,0.2101835,96967.0,96966.0,0.21550137]
["bitfinex-derivatives","BTCF0:USTF0",1746114668827,0.2111835,96967.0,96966.0,0.21550137]
["bitfinex-derivatives","BTCF0:USTF0",1746114669326,0.2101835,96967.0,96966.0,0.21550137]
["bitfinex-derivatives","BTCF0:USTF0",1746114669523,0.2091835,96967.0,96966.0,0.21550137]
["bitfinex-derivatives","BTCF0:USTF0",1746114672335,0.2091835,96967.0,96966.0,0.00931577]
["bitfinex-derivatives","BTCF0:USTF0",1746114673126,0.003,96967.0,96966.0,0.26530137]
["bitfinex-derivatives","BTCF0:USTF0",1746114673431,0.2576784,96988.0,96987.0,0.206141]
["bitfinex-derivatives","BTCF0:USTF0",1746114673637,0.2576784,96988.0,96987.0,0.566941]
["bitfinex-derivatives","BTCF0:USTF0",1746114673933,0.2576784,96988.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746114674436,0.2061558,96980.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746114675336,0.3074558,96980.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746114676129,0.3074558,96980.0,96979.0,0.566958]
["bitfinex-derivatives","BTCF0:USTF0",1746114676329,0.3104558,96980.0,96979.0,0.566958]
["bitfinex-derivatives","BTCF0:USTF0",1746114677837,0.3134558,96980.0,96979.0,0.39014073]
["bitfinex-derivatives","BTCF0:USTF0",1746114678734,0.2061601,96978.0,96977.0,0.2577004]
["bitfinex-derivatives","BTCF0:USTF0",1746114678931,0.2061601,96978.0,96977.0,0.2061604]
["bitfinex-derivatives","BTCF0:USTF0",1746114679938,0.2101601,96978.0,96977.0,0.2061604]
["bitfinex-derivatives","BTCF0:USTF0",1746114680539,0.2131601,96978.0,96977.0,0.2061604]
["bitfinex-derivatives","BTCF0:USTF0",1746114681642,0.2061643,96976.0,96975.0,0.2577063]
["bitfinex-derivatives","BTCF0:USTF0",1746114682446,0.2061813,96968.0,96967.0,0.2536774]
["bitfinex-derivatives","BTCF0:USTF0",1746114682636,0.2061813,96968.0,96967.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1746114682837,0.2061835,96967.0,96959.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1746114683038,0.2061835,96967.0,96963.0,0.2061904]
["bitfinex-derivatives","BTCF0:USTF0",1746114683239,0.2061835,96967.0,96959.0,0.1491498]
["bitfinex-derivatives","BTCF0:USTF0",1746114683439,0.2061835,96967.0,96965.0,0.2061872]
["bitfinex-derivatives","BTCF0:USTF0",1746114683742,0.2061835,96967.0,96966.0,0.57630137]
["bitfinex-derivatives","BTCF0:USTF0",1746114684344,0.2061835,96967.0,96966.0,0.37011577]
["bitfinex-derivatives","BTCF0:USTF0",1746114685733,0.2071835,96967.0,96966.0,0.37011577]
["bitfinex-derivatives","BTCF0:USTF0",1746114685941,0.3086835,96967.0,96966.0,0.37011577]
["bitfinex-derivatives","BTCF0:USTF0",1746114686839,0.3096835,96967.0,96966.0,0.37011577]
["bitfinex-derivatives","BTCF0:USTF0",1746114687640,0.6704835,96967.0,96966.0,0.00931577]
["bitfinex-derivatives","BTCF0:USTF0",1746114688943,0.6684835,96967.0,96966.0,0.00931577]
["bitfinex-derivatives","BTCF0:USTF0",1746114689146,0.6694835,96967.0,96966.0,0.00931577]
["bitfinex-derivatives","BTCF0:USTF0",1746114689646,0.6704835,96967.0,96966.0,0.00931577]
["bitfinex-derivatives","BTCF0:USTF0",1746114689845,0.6714835,96967.0,96966.0,0.00931577]
["bitfinex-derivatives","BTCF0:USTF0",1746114691452,0.6704835,96967.0,96966.0,0.00931577]
["bitfinex-derivatives","BTCF0:USTF0",1746114691640,0.6724835,96967.0,96966.0,0.00931577]
["bitfinex-derivatives","BTCF0:USTF0",1746114692036,0.6704835,96967.0,96966.0,0.00931577]
["bitfinex-derivatives","BTCF0:USTF0",1746114692438,0.6724835,96967.0,96966.0,0.00931577]
["bitfinex-derivatives","BTCF0:USTF0",1746114693042,0.6704835,96967.0,96966.0,0.00931577]
["bitfinex-derivatives","BTCF0:USTF0",1746114693241,0.6734835,96967.0,96966.0,0.00931577]
["bitfinex-derivatives","BTCF0:USTF0",1746114695147,0.570428,96967.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746114695351,0.2062132,96953.0,96952.0,0.05004715]
["bitfinex-derivatives","BTCF0:USTF0",1746114695746,0.2062132,96953.0,96952.0,0.25626255]
["bitfinex-derivatives","BTCF0:USTF0",1746114696246,0.3027132,96953.0,96952.0,0.05004715]
["bitfinex-derivatives","BTCF0:USTF0",1746114696551,0.3037132,96953.0,96952.0,0.05004715]
["bitfinex-derivatives","BTCF0:USTF0",1746114696740,0.3171595,96953.0,96952.0,0.00940699]
["bitfinex-derivatives","BTCF0:USTF0",1746114696942,0.2062366,96942.0,96941.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1746114697140,0.2062366,96942.0,96941.0,0.05641702]
["bitfinex-derivatives","BTCF0:USTF0",1746114697448,0.3044366,96942.0,96941.0,0.05641702]
["bitfinex-derivatives","BTCF0:USTF0",1746114698344,0.3044366,96942.0,96941.0,0.10701702]
["bitfinex-derivatives","BTCF0:USTF0",1746114698550,0.3044366,96942.0,96941.0,0.10901702]
["bitfinex-derivatives","BTCF0:USTF0",1746114698850,0.3044366,96942.0,96941.0,0.11001702]
["bitfinex-derivatives","BTCF0:USTF0",1746114699349,0.3044366,96942.0,96941.0,0.06151702]
["bitfinex-derivatives","BTCF0:USTF0",1746114699547,0.3054366,96942.0,96941.0,0.05851702]
["bitfinex-derivatives","BTCF0:USTF0",1746114699743,0.3054366,96942.0,96935.0,0.05203161]
["bitfinex-derivatives","BTCF0:USTF0",1746114699744,0.2062409,96940.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746114700145,0.2062409,96940.0,96936.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1746114701847,0.2102409,96940.0,96939.0,0.00945576]
["bitfinex-derivatives","BTCF0:USTF0",1746114702045,0.2102409,96940.0,96939.0,0.00154724]
["bitfinex-derivatives","BTCF0:USTF0",1746114702046,0.2132409,96940.0,96939.0,0.00154724]
["bitfinex-derivatives","BTCF0:USTF0",1746114703353,0.2132409,96940.0,96939.0,0.00927957]
["bitfinex-derivatives","BTCF0:USTF0",1746114703559,0.2132409,96940.0,96939.0,0.00154724]
["bitfinex-derivatives","BTCF0:USTF0",1746114703745,0.2132409,96940.0,96939.0,0.20779024]
["bitfinex-derivatives","BTCF0:USTF0",1746114704059,0.2092409,96940.0,96939.0,0.20779024]
["bitfinex-derivatives","BTCF0:USTF0",1746114704351,0.2132409,96940.0,96939.0,0.20779024]
["bitfinex-derivatives","BTCF0:USTF0",1746114705054,0.2072409,96940.0,96939.0,0.20779024]
["bitfinex-derivatives","BTCF0:USTF0",1746114705351,0.001,96940.0,96939.0,0.21739456]
["bitfinex-derivatives","BTCF0:USTF0",1746114705547,0.2062402,96941.0,96940.0,0.2062409]
["bitfinex-derivatives","BTCF0:USTF0",1746114705750,0.2577787,96952.0,96951.0,0.2062175]
["bitfinex-derivatives","BTCF0:USTF0",1746114705945,0.6185629,96958.0,96957.0,0.2062047]
["bitfinex-derivatives","BTCF0:USTF0",1746114706345,0.2577629,96958.0,96957.0,0.5670047]
["bitfinex-derivatives","BTCF0:USTF0",1746114706746,0.2061998,96960.0,96959.0,0.2061962]
["bitfinex-derivatives","BTCF0:USTF0",1746114706946,0.2061998,96960.0,96959.0,0.3052962]
["bitfinex-derivatives","BTCF0:USTF0",1746114707746,0.2061945,96963.0,96962.0,0.2061941]
["bitfinex-derivatives","BTCF0:USTF0",1746114707951,0.2076835,96970.0,96969.0,0.2061792]
["bitfinex-derivatives","BTCF0:USTF0",1746114708454,0.2061792,96969.0,96968.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1746114708653,0.2562792,96969.0,96968.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1746114708953,0.3027792,96969.0,96968.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1746114709455,0.3027792,96969.0,96968.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1746114709651,0.3027792,96969.0,96968.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1746114710252,0.206192,96963.0,96962.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1746114711651,0.260492,96963.0,96962.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1746114711852,0.263492,96963.0,96962.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1746114712754,0.263492,96963.0,96962.0,0.2523941]
["bitfinex-derivatives","BTCF0:USTF0",1746114713750,0.263492,96963.0,96962.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1746114715257,0.213192,96963.0,96962.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1746114721659,0.213192,96963.0,96962.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1746114727964,0.213192,96963.0,96962.0,0.2547941]
["bitfinex-derivatives","BTCF0:USTF0",1746114728466,0.213192,96963.0,96962.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1746114728972,0.213192,96963.0,96962.0,0.2547941]
["bitfinex-derivatives","BTCF0:USTF0",1746114729265,0.213192,96963.0,96962.0,0.3043941]
["bitfinex-derivatives","BTCF0:USTF0",1746114730771,0.213192,96963.0,96962.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1746114731167,0.213192,96963.0,96962.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1746114732060,0.213192,96963.0,96962.0,0.2547941]
["bitfinex-derivatives","BTCF0:USTF0",1746114733569,0.213192,96963.0,96962.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1746114734470,0.307492,96963.0,96962.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1746114734665,0.2062026,96958.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746114735467,0.3040026,96958.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746114735666,0.3040026,96958.0,96957.0,0.5670047]
["bitfinex-derivatives","BTCF0:USTF0",1746114736065,0.3060026,96958.0,96957.0,0.5670047]
["bitfinex-derivatives","BTCF0:USTF0",1746114736266,0.3060026,96958.0,96957.0,0.6155047]
["bitfinex-derivatives","BTCF0:USTF0",1746114736267,0.3090026,96958.0,96957.0,0.6155047]
["bitfinex-derivatives","BTCF0:USTF0",1746114736872,0.3090026,96958.0,96957.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1746114737173,0.3090026,96958.0,96957.0,0.6155047]
["bitfinex-derivatives","BTCF0:USTF0",1746114737766,0.3090026,96958.0,96957.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1746114738270,0.3090026,96958.0,96957.0,0.6155047]
["bitfinex-derivatives","BTCF0:USTF0",1746114738471,0.3090026,96958.0,96957.0,0.6640047]
["bitfinex-derivatives","BTCF0:USTF0",1746114738671,0.2600026,96958.0,96957.0,0.6640047]
["bitfinex-derivatives","BTCF0:USTF0",1746114739375,0.2600026,96958.0,96957.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1746114739573,0.2600026,96958.0,96957.0,0.6640047]
["bitfinex-derivatives","BTCF0:USTF0",1746114741066,0.2112026,96958.0,96957.0,0.6640047]
["bitfinex-derivatives","BTCF0:USTF0",1746114741666,0.00018,107200.0,96957.0,0.6640047]
["bitfinex-derivatives","BTCF0:USTF0",1746114741667,0.2061822,96968.0,96967.0,0.2061792]
["bitfinex-derivatives","BTCF0:USTF0",1746114741871,0.2076788,96970.0,96969.0,0.2061792]
["bitfinex-derivatives","BTCF0:USTF0",1746114742072,0.0015,96970.0,96969.0,0.2061792]
["bitfinex-derivatives","BTCF0:USTF0",1746114743579,0.0105,96970.0,96969.0,0.2071792]
["bitfinex-derivatives","BTCF0:USTF0",1746114743778,0.2166771,96970.0,96969.0,0.2071792]
["bitfinex-derivatives","BTCF0:USTF0",1746114748277,0.2166771,96970.0,96969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746114748482,0.2062026,96958.0,96949.0,0.0515552]
["bitfinex-derivatives","BTCF0:USTF0",1746114748684,0.2062026,96958.0,96952.0,0.2062152]
["bitfinex-derivatives","BTCF0:USTF0",1746114748887,0.2062026,96958.0,96946.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1746114749189,0.2062026,96958.0,96952.0,0.2062148]
["bitfinex-derivatives","BTCF0:USTF0",1746114749391,0.2062026,96958.0,96950.0,0.0515547]
["bitfinex-derivatives","BTCF0:USTF0",1746114749392,0.2994026,96958.0,96954.0,0.2062108]
["bitfinex-derivatives","BTCF0:USTF0",1746114749586,0.2994026,96958.0,96950.0,0.0515547]
["bitfinex-derivatives","BTCF0:USTF0",1746114749781,0.2994026,96958.0,96946.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1746114749782,0.206226,96947.0,96946.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1746114750184,0.206226,96947.0,96946.0,0.2754281]
["bitfinex-derivatives","BTCF0:USTF0",1746114751087,0.299526,96947.0,96946.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1746114751486,0.299526,96947.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746114751487,0.2062281,96946.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746114751681,0.2062281,96946.0,96945.0,0.5670303]
["bitfinex-derivatives","BTCF0:USTF0",1746114751990,0.3007281,96946.0,96945.0,0.5670303]
["bitfinex-derivatives","BTCF0:USTF0",1746114752993,0.3007281,96946.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746114753288,0.3007281,96946.0,96945.0,0.5670303]
["bitfinex-derivatives","BTCF0:USTF0",1746114753479,0.3007281,96946.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746114754190,0.2062409,96940.0,96939.0,0.00915156]
["bitfinex-derivatives","BTCF0:USTF0",1746114755193,0.2975409,96940.0,96939.0,0.00915156]
["bitfinex-derivatives","BTCF0:USTF0",1746114755983,0.2985409,96940.0,96939.0,0.00915156]
["bitfinex-derivatives","BTCF0:USTF0",1746114756184,0.31117151,96940.0,96939.0,0.00915156]
["bitfinex-derivatives","BTCF0:USTF0",1746114756392,0.2985409,96940.0,96939.0,0.00915156]
["bitfinex-derivatives","BTCF0:USTF0",1746114756686,0.2995409,96940.0,96939.0,0.00915156]
["bitfinex-derivatives","BTCF0:USTF0",1746114756896,0.2062494,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746114757684,0.2521494,96936.0,96935.0,0.00865097]
["bitfinex-derivatives","BTCF0:USTF0",1746114758793,0.2062622,96930.0,96929.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1746114759293,0.2062622,96930.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746114759294,0.2062749,96924.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746114759490,0.2062749,96924.0,96923.0,0.00766496]
["bitfinex-derivatives","BTCF0:USTF0",1746114759699,0.2062856,96919.0,96918.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1746114760587,0.2062856,96919.0,96918.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1746114760988,0.2537856,96919.0,96918.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1746114761896,0.2537856,96919.0,96918.0,0.3012877]
["bitfinex-derivatives","BTCF0:USTF0",1746114762299,0.2537856,96919.0,96918.0,0.3022877]
["bitfinex-derivatives","BTCF0:USTF0",1746114762696,0.2537856,96919.0,96918.0,0.10473375]
["bitfinex-derivatives","BTCF0:USTF0",1746114763301,0.2537856,96919.0,96913.0,0.0515745]
["bitfinex-derivatives","BTCF0:USTF0",1746114763302,0.2062984,96913.0,96903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746114763493,0.2063047,96910.0,96904.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1746114763791,0.2063047,96910.0,96907.0,0.2063111]
["bitfinex-derivatives","BTCF0:USTF0",1746114763996,0.2063047,96910.0,96909.0,0.20785422]
["bitfinex-derivatives","BTCF0:USTF0",1746114764697,0.2063047,96910.0,96909.0,0.00454732]
["bitfinex-derivatives","BTCF0:USTF0",1746114765000,0.2063133,96906.0,96904.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1746114765192,0.2063133,96906.0,96905.0,0.04613193]
["bitfinex-derivatives","BTCF0:USTF0",1746114765392,0.2063133,96906.0,96905.0,0.25244733]
["bitfinex-derivatives","BTCF0:USTF0",1746114765600,0.2063133,96906.0,96905.0,0.00895353]
["bitfinex-derivatives","BTCF0:USTF0",1746114765897,0.2518133,96906.0,96905.0,0.00895353]
["bitfinex-derivatives","BTCF0:USTF0",1746114766196,0.2518133,96906.0,96905.0,0.01195353]
["bitfinex-derivatives","BTCF0:USTF0",1746114767497,0.2518133,96906.0,96905.0,0.01395353]
["bitfinex-derivatives","BTCF0:USTF0",1746114768099,0.2977133,96906.0,96905.0,0.01395353]
["bitfinex-derivatives","BTCF0:USTF0",1746114768896,0.2977133,96906.0,96905.0,0.05915353]
["bitfinex-derivatives","BTCF0:USTF0",1746114769903,0.2518133,96906.0,96905.0,0.26546893]
["bitfinex-derivatives","BTCF0:USTF0",1746114770105,0.2518133,96906.0,96905.0,0.30916893]
["bitfinex-derivatives","BTCF0:USTF0",1746114770597,0.2518133,96906.0,96905.0,0.10285353]
["bitfinex-derivatives","BTCF0:USTF0",1746114770804,0.2518133,96906.0,96905.0,0.30916893]
["bitfinex-derivatives","BTCF0:USTF0",1746114771707,0.2518133,96906.0,96905.0,0.10285353]
["bitfinex-derivatives","BTCF0:USTF0",1746114771909,0.2518133,96906.0,96905.0,0.01395353]
["bitfinex-derivatives","BTCF0:USTF0",1746114772904,0.2941133,96906.0,96905.0,0.01395353]
["bitfinex-derivatives","BTCF0:USTF0",1746114773807,0.2941133,96906.0,96905.0,0.22026893]
["bitfinex-derivatives","BTCF0:USTF0",1746114774101,0.0455,96906.0,96905.0,0.22026893]
["bitfinex-derivatives","BTCF0:USTF0",1746114774306,0.4187,96920.0,96905.0,0.22026893]
["bitfinex-derivatives","BTCF0:USTF0",1746114774307,0.0423,96918.0,96917.0,0.2062898]
["bitfinex-derivatives","BTCF0:USTF0",1746114774507,0.0849,96918.0,96917.0,0.2062898]
["bitfinex-derivatives","BTCF0:USTF0",1746114775305,0.2911877,96918.0,96917.0,0.2062898]
["bitfinex-derivatives","BTCF0:USTF0",1746114776901,0.206292,96916.0,96915.0,0.3366933]
["bitfinex-derivatives","BTCF0:USTF0",1746114777800,0.2488877,96918.0,96917.0,0.2062898]
["bitfinex-derivatives","BTCF0:USTF0",1746114779505,0.2062877,96918.0,96917.0,0.2062898]
["bitfinex-derivatives","BTCF0:USTF0",1746114779709,0.0455,96925.0,96921.0,0.0515702]
["bitfinex-derivatives","BTCF0:USTF0",1746114779901,0.3033455,96925.0,96924.0,0.2062749]
["bitfinex-derivatives","BTCF0:USTF0",1746114780698,0.0455,96925.0,96924.0,0.2062749]
["bitfinex-derivatives","BTCF0:USTF0",1746114780902,0.2062587,96933.0,96932.0,0.2062537]
["bitfinex-derivatives","BTCF0:USTF0",1746114781103,0.2578399,96928.0,96927.0,0.2578259]
["bitfinex-derivatives","BTCF0:USTF0",1746114782005,0.2578399,96928.0,96927.0,0.2062598]
["bitfinex-derivatives","BTCF0:USTF0",1746114782204,0.2578399,96928.0,96927.0,0.2977598]
["bitfinex-derivatives","BTCF0:USTF0",1746114783417,0.2588399,96928.0,96927.0,0.2977598]
["bitfinex-derivatives","BTCF0:USTF0",1746114784414,0.2608399,96928.0,96927.0,0.2977598]
["bitfinex-derivatives","BTCF0:USTF0",1746114784804,0.2092728,96928.0,96927.0,0.2977598]
["bitfinex-derivatives","BTCF0:USTF0",1746114790815,0.2092728,96928.0,96927.0,0.2062598]
["bitfinex-derivatives","BTCF0:USTF0",1746114791208,0.2092728,96928.0,96927.0,0.2965598]
["bitfinex-derivatives","BTCF0:USTF0",1746114792118,0.2092728,96928.0,96927.0,0.2062598]
["bitfinex-derivatives","BTCF0:USTF0",1746114792918,0.2092728,96928.0,96927.0,0.2955598]
["bitfinex-derivatives","BTCF0:USTF0",1746114793621,0.2092728,96928.0,96927.0,0.2496598]
["bitfinex-derivatives","BTCF0:USTF0",1746114793825,0.2080728,96928.0,96927.0,0.2496598]
["bitfinex-derivatives","BTCF0:USTF0",1746114794916,0.2080728,96928.0,96927.0,0.2955598]
["bitfinex-derivatives","BTCF0:USTF0",1746114795320,0.2080728,96928.0,96927.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1746114795623,0.2062749,96925.0,96924.0,0.2578422]
["bitfinex-derivatives","BTCF0:USTF0",1746114796223,0.2957749,96925.0,96924.0,0.2578422]
["bitfinex-derivatives","BTCF0:USTF0",1746114797720,0.2967749,96925.0,96924.0,0.2578422]
["bitfinex-derivatives","BTCF0:USTF0",1746114798021,0.2967749,96925.0,96924.0,0.2062737]
["bitfinex-derivatives","BTCF0:USTF0",1746114798823,0.3388749,96925.0,96924.0,0.2062737]
["bitfinex-derivatives","BTCF0:USTF0",1746114799622,0.2967749,96925.0,96924.0,0.2062737]
["bitfinex-derivatives","BTCF0:USTF0",1746114802927,0.2062558,96933.0,96932.0,0.2578176]
["bitfinex-derivatives","BTCF0:USTF0",1746114803123,0.2501558,96933.0,96932.0,0.6701815]
["bitfinex-derivatives","BTCF0:USTF0",1746114803330,0.0439,96933.0,96932.0,0.6701815]
["bitfinex-derivatives","BTCF0:USTF0",1746114803625,0.0439,96933.0,96932.0,0.7701815]
["bitfinex-derivatives","BTCF0:USTF0",1746114803825,0.2501558,96933.0,96932.0,0.7701815]
["bitfinex-derivatives","BTCF0:USTF0",1746114804129,0.2531558,96933.0,96932.0,0.7701815]
["bitfinex-derivatives","BTCF0:USTF0",1746114804521,0.2551558,96933.0,96932.0,0.7701815]
["bitfinex-derivatives","BTCF0:USTF0",1746114804723,0.0489,96933.0,96932.0,0.7701815]
["bitfinex-derivatives","BTCF0:USTF0",1746114804921,0.005,96933.0,96932.0,0.87334549]
["bitfinex-derivatives","BTCF0:USTF0",1746114805230,0.0515471,96965.0,96932.0,0.87334549]
["bitfinex-derivatives","BTCF0:USTF0",1746114805231,0.6219171,96953.0,96952.0,0.2062154]
["bitfinex-derivatives","BTCF0:USTF0",1746114805432,0.2062171,96953.0,96952.0,0.2062154]
["bitfinex-derivatives","BTCF0:USTF0",1746114806133,0.0409,96958.0,96945.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1746114806428,0.3608,96948.0,96924.0,0.0515684]
["bitfinex-derivatives","BTCF0:USTF0",1746114806729,0.2062558,96935.0,96934.0,0.2578107]
["bitfinex-derivatives","BTCF0:USTF0",1746114807430,0.0431,96936.0,96935.0,0.2062515]
["bitfinex-derivatives","BTCF0:USTF0",1746114807630,0.2578005,96942.0,96941.0,0.2577889]
["bitfinex-derivatives","BTCF0:USTF0",1746114808325,0.2578005,96942.0,96941.0,0.3430889]
["bitfinex-derivatives","BTCF0:USTF0",1746114808524,0.2578005,96942.0,96941.0,0.2915302]
["bitfinex-derivatives","BTCF0:USTF0",1746114809025,0.3004005,96942.0,96941.0,0.2915302]
["bitfinex-derivatives","BTCF0:USTF0",1746114809526,0.2488409,96942.0,96941.0,0.2915302]
["bitfinex-derivatives","BTCF0:USTF0",1746114809731,0.2062341,96944.0,96943.0,0.2577884]
["bitfinex-derivatives","BTCF0:USTF0",1746114809927,0.2062341,96944.0,96943.0,0.2935303]
["bitfinex-derivatives","BTCF0:USTF0",1746114810831,0.2072341,96944.0,96943.0,0.2935303]
["bitfinex-derivatives","BTCF0:USTF0",1746114816936,0.2062388,96941.0,96940.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1746114817137,0.2062473,96938.0,96937.0,0.206247]
["bitfinex-derivatives","BTCF0:USTF0",1746114817637,0.2503473,96938.0,96937.0,0.206247]
["bitfinex-derivatives","BTCF0:USTF0",1746114817839,0.2503473,96938.0,96937.0,0.294147]
["bitfinex-derivatives","BTCF0:USTF0",1746114818033,0.2062473,96938.0,96937.0,0.294147]
["bitfinex-derivatives","BTCF0:USTF0",1746114820241,0.2062473,96938.0,96937.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1746114820433,0.2510473,96938.0,96937.0,0.2062473]
["bitfinex-derivatives","BTCF0:USTF0",1746114820638,0.2062473,96937.0,96936.0,0.2770887]
["bitfinex-derivatives","BTCF0:USTF0",1746114821240,0.2062473,96937.0,96936.0,0.2062487]
["bitfinex-derivatives","BTCF0:USTF0",1746114821433,0.2062537,96935.0,96934.0,0.2062533]
["bitfinex-derivatives","BTCF0:USTF0",1746114821833,0.2510537,96935.0,96934.0,0.2496533]
["bitfinex-derivatives","BTCF0:USTF0",1746114822037,0.2062537,96934.0,96933.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1746114822232,0.2062537,96934.0,96933.0,0.2476558]
["bitfinex-derivatives","BTCF0:USTF0",1746114822742,0.2510537,96934.0,96933.0,0.2476558]
["bitfinex-derivatives","BTCF0:USTF0",1746114824034,0.2510537,96934.0,96933.0,0.2486558]
["bitfinex-derivatives","BTCF0:USTF0",1746114824533,0.2510537,96934.0,96933.0,0.2496558]
["bitfinex-derivatives","BTCF0:USTF0",1746114824734,0.4123587,96943.0,96942.0,0.2062366]
["bitfinex-derivatives","BTCF0:USTF0",1746114824936,0.6186004,96943.0,96942.0,0.2062366]
["bitfinex-derivatives","BTCF0:USTF0",1746114825743,0.2062388,96941.0,96940.0,0.2912389]
["bitfinex-derivatives","BTCF0:USTF0",1746114827146,0.2072388,96941.0,96940.0,0.2912389]
["bitfinex-derivatives","BTCF0:USTF0",1746114827642,0.2082388,96941.0,96940.0,0.2912389]
["bitfinex-derivatives","BTCF0:USTF0",1746114827848,0.2508388,96941.0,96940.0,0.2912389]
["bitfinex-derivatives","BTCF0:USTF0",1746114828549,0.2578138,96937.0,96936.0,0.2062479]
["bitfinex-derivatives","BTCF0:USTF0",1746114828747,0.0515634,96935.0,96920.0,0.19714743]
["bitfinex-derivatives","BTCF0:USTF0",1746114828948,0.2062558,96933.0,96932.0,0.5670572]
["bitfinex-derivatives","BTCF0:USTF0",1746114829249,0.2062558,96933.0,96932.0,0.6131572]
["bitfinex-derivatives","BTCF0:USTF0",1746114829547,0.2907558,96933.0,96932.0,0.6131572]
["bitfinex-derivatives","BTCF0:USTF0",1746114830147,0.2907558,96933.0,96932.0,0.6141572]
["bitfinex-derivatives","BTCF0:USTF0",1746114831241,0.2907558,96933.0,96932.0,0.5690572]
["bitfinex-derivatives","BTCF0:USTF0",1746114833345,0.2907558,96933.0,96932.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746114833545,0.2907558,96933.0,96932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746114834449,0.2907558,96933.0,96932.0,0.2082579]
["bitfinex-derivatives","BTCF0:USTF0",1746114834852,0.2907558,96933.0,96932.0,0.2072579]
["bitfinex-derivatives","BTCF0:USTF0",1746114835049,0.2907558,96933.0,96932.0,0.2082579]
["bitfinex-derivatives","BTCF0:USTF0",1746114835251,0.0426,96933.0,96932.0,0.2929579]
["bitfinex-derivatives","BTCF0:USTF0",1746114835647,0.0515582,96944.0,96941.0,0.2062366]
["bitfinex-derivatives","BTCF0:USTF0",1746114835648,0.2578053,96942.0,96941.0,0.2062366]
["bitfinex-derivatives","BTCF0:USTF0",1746114835853,0.3010053,96942.0,96941.0,0.2062366]
["bitfinex-derivatives","BTCF0:USTF0",1746114836355,0.3463053,96942.0,96941.0,0.2062366]
["bitfinex-derivatives","BTCF0:USTF0",1746114837157,0.3473053,96942.0,96941.0,0.2062366]
["bitfinex-derivatives","BTCF0:USTF0",1746114837547,0.3483053,96942.0,96941.0,0.2062366]
["bitfinex-derivatives","BTCF0:USTF0",1746114840149,0.2062473,96938.0,96937.0,0.2062473]
["bitfinex-derivatives","BTCF0:USTF0",1746114840759,0.2578165,96936.0,96935.0,0.2062498]
["bitfinex-derivatives","BTCF0:USTF0",1746114841150,0.2062579,96932.0,96931.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1746114841353,0.2062579,96932.0,96931.0,0.17084]
["bitfinex-derivatives","BTCF0:USTF0",1746114841557,0.2062579,96932.0,96931.0,0.2771001]
["bitfinex-derivatives","BTCF0:USTF0",1746114842157,0.2939579,96932.0,96931.0,0.2771001]
["bitfinex-derivatives","BTCF0:USTF0",1746114842557,0.2939579,96932.0,96926.0,0.0515672]
["bitfinex-derivatives","BTCF0:USTF0",1746114842558,0.0515665,96929.0,96926.0,0.0515672]
["bitfinex-derivatives","BTCF0:USTF0",1746114842860,0.2062877,96918.0,96917.0,0.00154771]
["bitfinex-derivatives","BTCF0:USTF0",1746114845450,0.2082877,96918.0,96917.0,0.00154771]
["bitfinex-derivatives","BTCF0:USTF0",1746114846256,0.2063133,96906.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746114847266,0.2950133,96906.0,96905.0,0.00995353]
["bitfinex-derivatives","BTCF0:USTF0",1746114848166,0.2950133,96906.0,96905.0,0.01095353]
["bitfinex-derivatives","BTCF0:USTF0",1746114849760,0.2063239,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746114849961,0.5671239,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746114850164,0.0515815,96900.0,96896.0,0.2078779]
["bitfinex-derivatives","BTCF0:USTF0",1746114850365,0.2063324,96897.0,96896.0,0.0015481]
["bitfinex-derivatives","BTCF0:USTF0",1746114850572,0.2063324,96897.0,96896.0,0.00942624]
["bitfinex-derivatives","BTCF0:USTF0",1746114850767,0.2063324,96897.0,96896.0,0.0015481]
["bitfinex-derivatives","BTCF0:USTF0",1746114850975,0.3608,96904.0,96903.0,0.2063196]
["bitfinex-derivatives","BTCF0:USTF0",1746114851170,0.0515777,96908.0,96905.0,0.0515786]
["bitfinex-derivatives","BTCF0:USTF0",1746114851373,0.2063111,96907.0,96906.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1746114851570,0.2062799,96922.0,96921.0,0.2062792]
["bitfinex-derivatives","BTCF0:USTF0",1746114851871,0.2062771,96923.0,96922.0,0.2934792]
["bitfinex-derivatives","BTCF0:USTF0",1746114852067,0.2062771,96923.0,96922.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1746114853178,0.2122771,96923.0,96922.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1746114853576,0.2122771,96923.0,96922.0,0.2934792]
["bitfinex-derivatives","BTCF0:USTF0",1746114853774,0.2122771,96923.0,96922.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1746114853979,0.2092771,96923.0,96922.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1746114854576,0.2062771,96923.0,96922.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1746114855179,0.2062771,96923.0,96922.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1746114855370,0.2062771,96923.0,96922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746114856681,0.2062771,96923.0,96922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746114857575,0.2484771,96923.0,96922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746114858276,0.2484771,96923.0,96922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746114858881,0.2494771,96923.0,96922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746114859084,0.2063005,96912.0,96911.0,0.2942017]
["bitfinex-derivatives","BTCF0:USTF0",1746114859285,0.0515779,96907.0,96896.0,0.02247782]
["bitfinex-derivatives","BTCF0:USTF0",1746114859474,0.2063196,96903.0,96902.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1746114859781,0.5671196,96903.0,96902.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1746114860082,0.4549803,96903.0,96896.0,0.00946412]
["bitfinex-derivatives","BTCF0:USTF0",1746114860382,0.2063239,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746114860773,0.2489239,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746114861776,0.2489239,96901.0,96900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746114862177,0.2063324,96897.0,96896.0,0.00946412]
["bitfinex-derivatives","BTCF0:USTF0",1746114862573,0.2063324,96897.0,96896.0,0.21579872]
["bitfinex-derivatives","BTCF0:USTF0",1746114863982,0.2063324,96897.0,96896.0,0.01246412]
["bitfinex-derivatives","BTCF0:USTF0",1746114864384,0.2063324,96897.0,96896.0,0.21879872]
["bitfinex-derivatives","BTCF0:USTF0",1746114864574,0.2063324,96897.0,96896.0,0.22079872]
["bitfinex-derivatives","BTCF0:USTF0",1746114865173,0.0515825,96899.0,96898.0,0.2579081]
["bitfinex-derivatives","BTCF0:USTF0",1746114865174,0.206329,96899.0,96898.0,0.2579081]
["bitfinex-derivatives","BTCF0:USTF0",1746114865385,0.206329,96899.0,96898.0,0.206326]
["bitfinex-derivatives","BTCF0:USTF0",1746114865570,0.206329,96899.0,96898.0,0.288526]
["bitfinex-derivatives","BTCF0:USTF0",1746114866376,0.206329,96899.0,96898.0,0.290526]
["bitfinex-derivatives","BTCF0:USTF0",1746114867584,0.206329,96899.0,96898.0,0.230526]
["bitfinex-derivatives","BTCF0:USTF0",1746114868181,0.206329,96899.0,96898.0,0.232526]
["bitfinex-derivatives","BTCF0:USTF0",1746114868380,0.0448,96900.0,96899.0,0.2063282]
["bitfinex-derivatives","BTCF0:USTF0",1746114868586,0.251126,96900.0,96899.0,0.2936282]
["bitfinex-derivatives","BTCF0:USTF0",1746114868977,0.2063282,96899.0,96898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746114869280,0.2063282,96899.0,96898.0,0.2083303]
["bitfinex-derivatives","BTCF0:USTF0",1746114869481,0.2063282,96899.0,96898.0,0.2103303]
["bitfinex-derivatives","BTCF0:USTF0",1746114869870,0.2063324,96897.0,96896.0,0.21579812]
["bitfinex-derivatives","BTCF0:USTF0",1746114870784,0.2063324,96897.0,96896.0,0.30079812]
["bitfinex-derivatives","BTCF0:USTF0",1746114871986,0.2063324,96897.0,96896.0,0.30179812]
["bitfinex-derivatives","BTCF0:USTF0",1746114872176,0.2063324,96897.0,96896.0,0.30279812]
["bitfinex-derivatives","BTCF0:USTF0",1746114872782,0.2063324,96897.0,96896.0,0.30179812]
["bitfinex-derivatives","BTCF0:USTF0",1746114872982,0.2063324,96897.0,96896.0,0.30279812]
["bitfinex-derivatives","BTCF0:USTF0",1746114874982,0.2063324,96897.0,96896.0,0.30179812]
["bitfinex-derivatives","BTCF0:USTF0",1746114875288,0.2063324,96897.0,96896.0,0.30279812]
["bitfinex-derivatives","BTCF0:USTF0",1746114877794,0.2063324,96897.0,96896.0,0.30379812]
["bitfinex-derivatives","BTCF0:USTF0",1746114878089,0.2063324,96897.0,96896.0,0.30379872]
["bitfinex-derivatives","BTCF0:USTF0",1746114878282,0.2063324,96897.0,96896.0,0.30479872]
["bitfinex-derivatives","BTCF0:USTF0",1746114879275,0.2063324,96897.0,96896.0,0.30279872]
["bitfinex-derivatives","BTCF0:USTF0",1746114879496,0.2063324,96897.0,96896.0,0.30379872]
["bitfinex-derivatives","BTCF0:USTF0",1746114880292,0.2063324,96897.0,96896.0,0.09746412]
["bitfinex-derivatives","BTCF0:USTF0",1746114880491,0.2063324,96897.0,96896.0,0.30379872]
["bitfinex-derivatives","BTCF0:USTF0",1746114880695,0.2063324,96897.0,96896.0,0.30279872]
["bitfinex-derivatives","BTCF0:USTF0",1746114881293,0.2063324,96897.0,96894.0,0.0515842]
["bitfinex-derivatives","BTCF0:USTF0",1746114881294,0.0515825,96899.0,96881.0,0.0515916]
["bitfinex-derivatives","BTCF0:USTF0",1746114881495,0.2063495,96889.0,96888.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1746114881686,0.4123875,96889.0,96883.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746114881891,0.206358,96885.0,96884.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1746114882093,0.206358,96885.0,96884.0,0.05149853]
["bitfinex-derivatives","BTCF0:USTF0",1746114882296,0.29057573,96885.0,96884.0,0.05149853]
["bitfinex-derivatives","BTCF0:USTF0",1746114882789,0.29057573,96885.0,96884.0,0.00779853]
["bitfinex-derivatives","BTCF0:USTF0",1746114882984,0.29057573,96885.0,96884.0,0.2063601]
["bitfinex-derivatives","BTCF0:USTF0",1746114883190,0.25107573,96885.0,96884.0,0.2083601]
["bitfinex-derivatives","BTCF0:USTF0",1746114883494,0.00011773,96885.0,96884.0,0.3945601]
["bitfinex-derivatives","BTCF0:USTF0",1746114883689,0.20647573,96885.0,96884.0,0.3945601]
["bitfinex-derivatives","BTCF0:USTF0",1746114883894,0.20647573,96885.0,96884.0,0.3965601]
["bitfinex-derivatives","BTCF0:USTF0",1746114884299,0.20647573,96885.0,96884.0,0.40424342]
["bitfinex-derivatives","BTCF0:USTF0",1746114885797,0.4123854,96893.0,96892.0,0.2063431]
["bitfinex-derivatives","BTCF0:USTF0",1746114885798,0.3608,96893.0,96892.0,0.2063431]
["bitfinex-derivatives","BTCF0:USTF0",1746114885998,0.3608,96911.0,96893.0,0.2063409]
["bitfinex-derivatives","BTCF0:USTF0",1746114885999,0.2497401,96894.0,96893.0,0.2063409]
["bitfinex-derivatives","BTCF0:USTF0",1746114886197,0.2497401,96894.0,96893.0,0.2475409]
["bitfinex-derivatives","BTCF0:USTF0",1746114886399,0.3013252,96894.0,96893.0,0.2063409]
["bitfinex-derivatives","BTCF0:USTF0",1746114887498,0.3013252,96894.0,96893.0,0.2934409]
["bitfinex-derivatives","BTCF0:USTF0",1746114888001,0.3013252,96894.0,96893.0,0.2504409]
["bitfinex-derivatives","BTCF0:USTF0",1746114888201,0.2063495,96889.0,96888.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1746114888502,0.206358,96885.0,96884.0,0.07908332]
["bitfinex-derivatives","BTCF0:USTF0",1746114888692,0.206358,96885.0,96884.0,0.21404342]
["bitfinex-derivatives","BTCF0:USTF0",1746114889902,0.206358,96885.0,96884.0,0.21604342]
["bitfinex-derivatives","BTCF0:USTF0",1746114890199,0.206358,96885.0,96884.0,0.00968332]
["bitfinex-derivatives","BTCF0:USTF0",1746114890404,0.287858,96885.0,96884.0,0.00968332]
["bitfinex-derivatives","BTCF0:USTF0",1746114891304,0.287858,96885.0,96884.0,0.01168332]
["bitfinex-derivatives","BTCF0:USTF0",1746114892209,0.287858,96885.0,96884.0,0.21804342]
["bitfinex-derivatives","BTCF0:USTF0",1746114895906,0.339448,96885.0,96882.0,0.05313937]
["bitfinex-derivatives","BTCF0:USTF0",1746114896104,0.0815,96885.0,96884.0,0.2063601]
["bitfinex-derivatives","BTCF0:USTF0",1746114896400,0.039,96885.0,96884.0,0.3063601]
["bitfinex-derivatives","BTCF0:USTF0",1746114896798,0.039,96885.0,96884.0,0.3862601]
["bitfinex-derivatives","BTCF0:USTF0",1746114897002,0.245358,96885.0,96884.0,0.3862601]
["bitfinex-derivatives","BTCF0:USTF0",1746114898011,0.245358,96885.0,96884.0,0.3872601]
["bitfinex-derivatives","BTCF0:USTF0",1746114898900,0.245358,96885.0,96884.0,0.3892601]
["bitfinex-derivatives","BTCF0:USTF0",1746114899312,0.245358,96885.0,96884.0,0.3969466]
["bitfinex-derivatives","BTCF0:USTF0",1746114903711,0.245358,96885.0,96884.0,0.1905865]
["bitfinex-derivatives","BTCF0:USTF0",1746114903914,0.245358,96885.0,96884.0,0.0106865]
["bitfinex-derivatives","BTCF0:USTF0",1746114906408,0.235358,96885.0,96884.0,0.0106865]
["bitfinex-derivatives","BTCF0:USTF0",1746114912617,0.235358,96885.0,96884.0,0.2170466]
["bitfinex-derivatives","BTCF0:USTF0",1746114913010,0.235358,96885.0,96884.0,0.2966466]
["bitfinex-derivatives","BTCF0:USTF0",1746114922023,0.235358,96885.0,96884.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1746114922220,0.235358,96885.0,96884.0,0.2859601]
["bitfinex-derivatives","BTCF0:USTF0",1746114922911,0.235358,96885.0,96884.0,0.2469601]
["bitfinex-derivatives","BTCF0:USTF0",1746114924822,0.235358,96885.0,96884.0,0.21416835]
["bitfinex-derivatives","BTCF0:USTF0",1746114925217,0.235358,96885.0,96884.0,0.00780825]
["bitfinex-derivatives","BTCF0:USTF0",1746114925423,0.2063622,96883.0,96882.0,0.20791127]
["bitfinex-derivatives","BTCF0:USTF0",1746114925613,0.2063622,96883.0,96882.0,0.00154827]
["bitfinex-derivatives","BTCF0:USTF0",1746114926123,0.2472622,96883.0,96882.0,0.00154827]
["bitfinex-derivatives","BTCF0:USTF0",1746114927022,0.2472622,96883.0,96882.0,0.00354827]
["bitfinex-derivatives","BTCF0:USTF0",1746114927420,0.5671622,96883.0,96882.0,0.00354827]
["bitfinex-derivatives","BTCF0:USTF0",1746114927621,0.5671622,96883.0,96882.0,0.00454827]
["bitfinex-derivatives","BTCF0:USTF0",1746114927825,0.5671622,96883.0,96882.0,0.01236434]
["bitfinex-derivatives","BTCF0:USTF0",1746114928122,0.5671622,96883.0,96882.0,0.00454827]
["bitfinex-derivatives","BTCF0:USTF0",1746114931213,0.2063622,96883.0,96882.0,0.01211301]
["bitfinex-derivatives","BTCF0:USTF0",1746114931526,0.2063622,96883.0,96882.0,0.21091267]
["bitfinex-derivatives","BTCF0:USTF0",1746114932528,0.2063622,96883.0,96882.0,0.25181267]
["bitfinex-derivatives","BTCF0:USTF0",1746114934941,0.2063622,96883.0,96882.0,0.25943407]
["bitfinex-derivatives","BTCF0:USTF0",1746114936640,0.5671622,96883.0,96882.0,0.25943407]
["bitfinex-derivatives","BTCF0:USTF0",1746114937137,0.5671622,96883.0,96882.0,0.01216967]
["bitfinex-derivatives","BTCF0:USTF0",1746114937739,0.6076622,96883.0,96882.0,0.01216967]
["bitfinex-derivatives","BTCF0:USTF0",1746114937936,0.2063772,96876.0,96875.0,0.00103225]
["bitfinex-derivatives","BTCF0:USTF0",1746114938631,0.01230599,96876.0,96845.0,0.36183257]
["bitfinex-derivatives","BTCF0:USTF0",1746114938841,0.2064049,96863.0,96862.0,0.206406]
["bitfinex-derivatives","BTCF0:USTF0",1746114939041,0.0515989,96868.0,96867.0,0.2063942]
["bitfinex-derivatives","BTCF0:USTF0",1746114939346,0.2063942,96868.0,96867.0,0.2063942]
["bitfinex-derivatives","BTCF0:USTF0",1746114939739,0.2063942,96868.0,96867.0,0.2853942]
["bitfinex-derivatives","BTCF0:USTF0",1746114940142,0.0415,96875.0,96872.0,0.2063814]
["bitfinex-derivatives","BTCF0:USTF0",1746114940143,0.2063909,96873.0,96872.0,0.2063814]
["bitfinex-derivatives","BTCF0:USTF0",1746114940744,0.051582,96899.0,96872.0,0.184828]
["bitfinex-derivatives","BTCF0:USTF0",1746114941045,0.2063751,96880.0,96879.0,0.2063665]
["bitfinex-derivatives","BTCF0:USTF0",1746114943039,0.2063751,96880.0,96879.0,0.2083665]
["bitfinex-derivatives","BTCF0:USTF0",1746114943445,0.2073751,96880.0,96879.0,0.2103665]
["bitfinex-derivatives","BTCF0:USTF0",1746114943949,0.2073751,96880.0,96879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746114944143,0.2579786,96877.0,96876.0,0.2063708]
["bitfinex-derivatives","BTCF0:USTF0",1746114945249,0.2579786,96877.0,96876.0,0.2911708]
["bitfinex-derivatives","BTCF0:USTF0",1746114945549,0.2579786,96877.0,96876.0,0.2497708]
["bitfinex-derivatives","BTCF0:USTF0",1746114946047,0.2579786,96877.0,96876.0,0.2083708]
["bitfinex-derivatives","BTCF0:USTF0",1746114946241,0.2969786,96877.0,96876.0,0.2083708]
["bitfinex-derivatives","BTCF0:USTF0",1746114946443,0.2969786,96877.0,96876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746114947239,0.2979786,96877.0,96876.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746114948046,0.2064049,96863.0,96862.0,0.00778449]
["bitfinex-derivatives","BTCF0:USTF0",1746114948250,0.2064198,96857.0,96856.0,0.0516049]
["bitfinex-derivatives","BTCF0:USTF0",1746114948449,0.2064198,96857.0,96856.0,0.2064198]
["bitfinex-derivatives","BTCF0:USTF0",1746114948852,0.2476198,96857.0,96856.0,0.2064198]
["bitfinex-derivatives","BTCF0:USTF0",1746114949449,0.2064198,96857.0,96856.0,0.2064198]
["bitfinex-derivatives","BTCF0:USTF0",1746114949843,0.2074198,96857.0,96856.0,0.2124198]
["bitfinex-derivatives","BTCF0:USTF0",1746114950050,0.2084198,96857.0,96856.0,0.29123441]
["bitfinex-derivatives","BTCF0:USTF0",1746114950744,0.20821346,96857.0,96856.0,0.29123441]
["bitfinex-derivatives","BTCF0:USTF0",1746114951451,0.20821346,96857.0,96856.0,0.08481461]
["bitfinex-derivatives","BTCF0:USTF0",1746114951657,0.20821346,96857.0,96856.0,0.01561461]
["bitfinex-derivatives","BTCF0:USTF0",1746114952953,0.20821346,96857.0,96856.0,0.01461461]
["bitfinex-derivatives","BTCF0:USTF0",1746114953452,0.20821346,96857.0,96856.0,0.22103441]
["bitfinex-derivatives","BTCF0:USTF0",1746114955748,0.3608,96885.0,96868.0,0.257988]
["bitfinex-derivatives","BTCF0:USTF0",1746114955955,0.2063934,96869.0,96868.0,0.257988]
["bitfinex-derivatives","BTCF0:USTF0",1746114956550,0.2063934,96869.0,96868.0,0.335388]
["bitfinex-derivatives","BTCF0:USTF0",1746114956743,0.2063934,96869.0,96868.0,0.375688]
["bitfinex-derivatives","BTCF0:USTF0",1746114957148,0.2073934,96869.0,96868.0,0.377688]
["bitfinex-derivatives","BTCF0:USTF0",1746114957753,0.2073934,96869.0,96868.0,0.381688]
["bitfinex-derivatives","BTCF0:USTF0",1746114958059,0.2073934,96869.0,96868.0,0.3300899]
["bitfinex-derivatives","BTCF0:USTF0",1746114958353,0.2073934,96869.0,96868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746114958546,0.2462934,96869.0,96868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746114959452,0.2462934,96869.0,96868.0,0.2123942]
["bitfinex-derivatives","BTCF0:USTF0",1746114963262,0.2462934,96869.0,96868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746114964056,0.6070934,96869.0,96868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746114965060,0.2064176,96857.0,96848.0,0.00010843]
["bitfinex-derivatives","BTCF0:USTF0",1746114965359,0.3608,96857.0,96848.0,0.00010843]
["bitfinex-derivatives","BTCF0:USTF0",1746114965565,0.0398,96856.0,96855.0,0.2064198]
["bitfinex-derivatives","BTCF0:USTF0",1746114965756,0.2462198,96856.0,96855.0,0.2064198]
["bitfinex-derivatives","BTCF0:USTF0",1746114966357,0.2064262,96853.0,96852.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1746114967361,0.2462262,96853.0,96852.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1746114967765,0.2472262,96853.0,96852.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1746114968061,0.2472262,96853.0,96852.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746114968366,0.002,96853.0,96852.0,0.4847963]
["bitfinex-derivatives","BTCF0:USTF0",1746114968559,0.0407,96853.0,96852.0,0.4847963]
["bitfinex-derivatives","BTCF0:USTF0",1746114968866,0.0397,96853.0,96852.0,0.4837963]
["bitfinex-derivatives","BTCF0:USTF0",1746114969055,0.2471262,96853.0,96852.0,0.4837963]
["bitfinex-derivatives","BTCF0:USTF0",1746114969259,0.2471262,96853.0,96852.0,0.3805483]
["bitfinex-derivatives","BTCF0:USTF0",1746114970265,0.2461262,96853.0,96852.0,0.3755483]
["bitfinex-derivatives","BTCF0:USTF0",1746114970454,0.2461262,96853.0,96852.0,0.3775483]
["bitfinex-derivatives","BTCF0:USTF0",1746114971165,0.2461262,96853.0,96852.0,0.3084283]
["bitfinex-derivatives","BTCF0:USTF0",1746114972068,0.0397,96853.0,96852.0,0.3084283]
["bitfinex-derivatives","BTCF0:USTF0",1746114974370,0.2461262,96853.0,96852.0,0.3084283]
["bitfinex-derivatives","BTCF0:USTF0",1746114974866,0.2461262,96853.0,96852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746114975070,0.2461262,96853.0,96848.0,0.00791021]
["bitfinex-derivatives","BTCF0:USTF0",1746114975071,0.2064347,96849.0,96848.0,0.00791021]
["bitfinex-derivatives","BTCF0:USTF0",1746114976570,0.2074347,96849.0,96848.0,0.00791021]
["bitfinex-derivatives","BTCF0:USTF0",1746114977063,0.2457347,96849.0,96848.0,0.21434701]
["bitfinex-derivatives","BTCF0:USTF0",1746114977462,0.2457347,96849.0,96848.0,0.21734701]
["bitfinex-derivatives","BTCF0:USTF0",1746114978167,0.2872347,96849.0,96848.0,0.21734701]
["bitfinex-derivatives","BTCF0:USTF0",1746114978571,0.2872347,96849.0,96848.0,0.25004701]
["bitfinex-derivatives","BTCF0:USTF0",1746114978776,0.2882347,96849.0,96848.0,0.24704701]
["bitfinex-derivatives","BTCF0:USTF0",1746114979274,0.2882347,96849.0,96848.0,0.04061021]
["bitfinex-derivatives","BTCF0:USTF0",1746114979576,0.2882347,96849.0,96848.0,0.00791021]
["bitfinex-derivatives","BTCF0:USTF0",1746114980765,0.2882347,96849.0,96848.0,0.21434701]
["bitfinex-derivatives","BTCF0:USTF0",1746114980966,0.2499347,96849.0,96848.0,0.24704701]
["bitfinex-derivatives","BTCF0:USTF0",1746114981468,0.2805347,96849.0,96848.0,0.00791021]
["bitfinex-derivatives","BTCF0:USTF0",1746114984174,0.2064411,96846.0,96845.0,0.00103257]
["bitfinex-derivatives","BTCF0:USTF0",1746114984665,0.3096971,96846.0,96845.0,0.00103257]
["bitfinex-derivatives","BTCF0:USTF0",1746114985176,0.30977428,96846.0,96845.0,0.00103257]
["bitfinex-derivatives","BTCF0:USTF0",1746114985478,0.30977428,96846.0,96845.0,0.00203257]
["bitfinex-derivatives","BTCF0:USTF0",1746114985671,0.31077428,96846.0,96845.0,0.00203257]
["bitfinex-derivatives","BTCF0:USTF0",1746114986577,0.20751828,96846.0,96845.0,0.00203257]
["bitfinex-derivatives","BTCF0:USTF0",1746114987074,0.20751828,96846.0,96845.0,0.20847577]
["bitfinex-derivatives","BTCF0:USTF0",1746114987272,0.20751828,96846.0,96845.0,0.21615516]
["bitfinex-derivatives","BTCF0:USTF0",1746114988576,0.20751828,96846.0,96845.0,0.00971196]
["bitfinex-derivatives","BTCF0:USTF0",1746114991378,0.20751828,96846.0,96845.0,0.00871196]
["bitfinex-derivatives","BTCF0:USTF0",1746114991676,0.20751828,96846.0,96845.0,0.00971196]
["bitfinex-derivatives","BTCF0:USTF0",1746114992078,0.20751828,96846.0,96845.0,0.21615516]
["bitfinex-derivatives","BTCF0:USTF0",1746114992379,0.20851828,96846.0,96845.0,0.00971196]
["bitfinex-derivatives","BTCF0:USTF0",1746114993572,0.21151828,96846.0,96845.0,0.00971196]
["bitfinex-derivatives","BTCF0:USTF0",1746114997580,0.21251828,96846.0,96845.0,0.00971196]
["bitfinex-derivatives","BTCF0:USTF0",1746114997774,0.21251828,96846.0,96845.0,0.21615516]
["bitfinex-derivatives","BTCF0:USTF0",1746114998272,0.20951828,96846.0,96845.0,0.21615516]
["bitfinex-derivatives","BTCF0:USTF0",1746114998477,0.21251828,96846.0,96845.0,0.21615516]
["bitfinex-derivatives","BTCF0:USTF0",1746114999083,0.21151828,96846.0,96845.0,0.21615516]
["bitfinex-derivatives","BTCF0:USTF0",1746114999382,0.21051828,96846.0,96845.0,0.21615516]
["bitfinex-derivatives","BTCF0:USTF0",1746114999584,0.21051828,96846.0,96845.0,0.00971196]
["bitfinex-derivatives","BTCF0:USTF0",1746114999884,0.20951828,96846.0,96845.0,0.00971196]
["bitfinex-derivatives","BTCF0:USTF0",1746115000082,0.21151828,96846.0,96845.0,0.00971196]
["bitfinex-derivatives","BTCF0:USTF0",1746115000282,0.24391828,96846.0,96845.0,0.00971196]
["bitfinex-derivatives","BTCF0:USTF0",1746115000682,0.24291828,96846.0,96845.0,0.00871196]
["bitfinex-derivatives","BTCF0:USTF0",1746115001879,0.24391828,96846.0,96845.0,0.21615516]
["bitfinex-derivatives","BTCF0:USTF0",1746115003180,0.24191828,96846.0,96845.0,0.21615516]
["bitfinex-derivatives","BTCF0:USTF0",1746115003386,0.24391828,96846.0,96845.0,0.21615516]
["bitfinex-derivatives","BTCF0:USTF0",1746115003582,0.24591828,96846.0,96845.0,0.21615516]
["bitfinex-derivatives","BTCF0:USTF0",1746115004291,0.24091828,96846.0,96845.0,0.21515516]
["bitfinex-derivatives","BTCF0:USTF0",1746115004588,0.24391828,96846.0,96845.0,0.21615516]
["bitfinex-derivatives","BTCF0:USTF0",1746115006581,0.24391828,96846.0,96845.0,0.57695516]
["bitfinex-derivatives","BTCF0:USTF0",1746115007185,0.24391828,96846.0,96845.0,0.67695516]
["bitfinex-derivatives","BTCF0:USTF0",1746115009584,0.24391828,96846.0,96845.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1746115010889,0.24391828,96846.0,96845.0,0.3074432]
["bitfinex-derivatives","BTCF0:USTF0",1746115011387,0.24391828,96846.0,96845.0,0.00886674]
["bitfinex-derivatives","BTCF0:USTF0",1746115012486,0.24391828,96846.0,96845.0,0.21530994]
["bitfinex-derivatives","BTCF0:USTF0",1746115012995,0.24391828,96846.0,96845.0,0.37210994]
["bitfinex-derivatives","BTCF0:USTF0",1746115014082,0.03747718,96846.0,96845.0,0.38425231]
["bitfinex-derivatives","BTCF0:USTF0",1746115014590,0.03747718,96846.0,96845.0,0.73290994]
["bitfinex-derivatives","BTCF0:USTF0",1746115015483,0.0306,96860.0,96845.0,0.62972273]
["bitfinex-derivatives","BTCF0:USTF0",1746115015686,0.2063914,96870.0,96857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746115015889,0.0515975,96870.0,96864.0,0.2064027]
["bitfinex-derivatives","BTCF0:USTF0",1746115016087,0.2079006,96865.0,96864.0,0.2064027]
["bitfinex-derivatives","BTCF0:USTF0",1746115016788,0.2079006,96865.0,96864.0,0.2677027]
["bitfinex-derivatives","BTCF0:USTF0",1746115016989,0.2129006,96865.0,96864.0,0.2677027]
["bitfinex-derivatives","BTCF0:USTF0",1746115017492,0.2139006,96865.0,96864.0,0.2677027]
["bitfinex-derivatives","BTCF0:USTF0",1746115018286,0.2199006,96865.0,96864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746115018993,0.2064134,96859.0,96858.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1746115019992,0.2064219,96855.0,96854.0,0.2064228]
["bitfinex-derivatives","BTCF0:USTF0",1746115020199,0.2064219,96855.0,96854.0,0.3075228]
["bitfinex-derivatives","BTCF0:USTF0",1746115020996,0.2064219,96855.0,96854.0,0.275424]
["bitfinex-derivatives","BTCF0:USTF0",1746115021291,0.2064219,96855.0,96854.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1746115021690,0.2387219,96855.0,96854.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1746115022083,0.2407219,96855.0,96854.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1746115022290,0.2427219,96855.0,96854.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746115022891,0.2417219,96855.0,96854.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746115023395,0.2397219,96855.0,96854.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1746115023593,0.2397219,96855.0,96854.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746115023594,0.2427219,96855.0,96854.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746115025087,0.2427219,96855.0,96845.0,0.58515159]
["bitfinex-derivatives","BTCF0:USTF0",1746115025088,0.0516091,96849.0,96845.0,0.00786674]
["bitfinex-derivatives","BTCF0:USTF0",1746115025289,0.2064475,96843.0,96840.0,0.40318644]
["bitfinex-derivatives","BTCF0:USTF0",1746115025485,0.2064475,96843.0,96842.0,0.17054861]
["bitfinex-derivatives","BTCF0:USTF0",1746115025692,0.2064475,96843.0,96842.0,0.07054861]
["bitfinex-derivatives","BTCF0:USTF0",1746115026397,0.2694475,96843.0,96842.0,0.00154861]
["bitfinex-derivatives","BTCF0:USTF0",1746115026598,0.2694475,96843.0,96842.0,0.0094613]
["bitfinex-derivatives","BTCF0:USTF0",1746115026893,0.2734475,96843.0,96842.0,0.00254861]
["bitfinex-derivatives","BTCF0:USTF0",1746115027290,0.2064795,96828.0,96827.0,0.91656]
["bitfinex-derivatives","BTCF0:USTF0",1746115027493,0.2064795,96828.0,96827.0,0.98556]
["bitfinex-derivatives","BTCF0:USTF0",1746115027691,0.2064795,96828.0,96827.0,1.1920416]
["bitfinex-derivatives","BTCF0:USTF0",1746115028093,0.2682795,96828.0,96827.0,1.1920416]
["bitfinex-derivatives","BTCF0:USTF0",1746115028293,0.0304,96828.0,96827.0,1.1920416]
["bitfinex-derivatives","BTCF0:USTF0",1746115028500,0.0304,96828.0,96827.0,1.26153573]
["bitfinex-derivatives","BTCF0:USTF0",1746115028693,0.2064573,96841.0,96827.0,1.05505413]
["bitfinex-derivatives","BTCF0:USTF0",1746115028900,0.2906715,96841.0,96840.0,0.2064517]
["bitfinex-derivatives","BTCF0:USTF0",1746115029699,0.3220715,96841.0,96840.0,0.2680517]
["bitfinex-derivatives","BTCF0:USTF0",1746115030090,0.3240715,96841.0,96840.0,0.2690517]
["bitfinex-derivatives","BTCF0:USTF0",1746115030692,0.002,96841.0,96840.0,0.2690517]
["bitfinex-derivatives","BTCF0:USTF0",1746115031098,0.002,96841.0,96840.0,0.3690517]
["bitfinex-derivatives","BTCF0:USTF0",1746115031400,0.0326,96844.0,96843.0,0.2064475]
["bitfinex-derivatives","BTCF0:USTF0",1746115031898,0.0326,96844.0,96843.0,0.21813202]
["bitfinex-derivatives","BTCF0:USTF0",1746115032704,0.0336,96844.0,96843.0,0.21813202]
["bitfinex-derivatives","BTCF0:USTF0",1746115032999,0.0336,96844.0,96843.0,0.21913202]
["bitfinex-derivatives","BTCF0:USTF0",1746115033695,0.0515982,96869.0,96853.0,0.3064262]
["bitfinex-derivatives","BTCF0:USTF0",1746115033902,0.032,96864.0,96853.0,0.7362262]
["bitfinex-derivatives","BTCF0:USTF0",1746115034207,0.237924,96854.0,96853.0,0.7362262]
["bitfinex-derivatives","BTCF0:USTF0",1746115034401,0.237924,96854.0,96853.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1746115034897,0.239924,96854.0,96853.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1746115035096,0.242924,96854.0,96853.0,0.7362262]
["bitfinex-derivatives","BTCF0:USTF0",1746115035297,0.308124,96854.0,96853.0,0.7362262]
["bitfinex-derivatives","BTCF0:USTF0",1746115035994,0.307124,96854.0,96853.0,0.7362262]
["bitfinex-derivatives","BTCF0:USTF0",1746115037705,0.305124,96854.0,96853.0,0.7372262]
["bitfinex-derivatives","BTCF0:USTF0",1746115038301,0.305124,96854.0,96853.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1746115038604,0.305124,96854.0,96853.0,0.7372262]
["bitfinex-derivatives","BTCF0:USTF0",1746115039105,0.304124,96854.0,96853.0,0.7372262]
["bitfinex-derivatives","BTCF0:USTF0",1746115039310,0.305124,96854.0,96853.0,0.7372262]
["bitfinex-derivatives","BTCF0:USTF0",1746115039703,0.305124,96854.0,96853.0,0.6682262]
["bitfinex-derivatives","BTCF0:USTF0",1746115039900,0.305124,96854.0,96853.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1746115040105,0.305124,96854.0,96853.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1746115040998,0.304124,96854.0,96853.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1746115041197,0.305124,96854.0,96853.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1746115041404,0.305124,96854.0,96853.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1746115041609,0.305124,96854.0,96853.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1746115041802,0.304124,96854.0,96853.0,0.5682262]
["bitfinex-derivatives","BTCF0:USTF0",1746115042002,0.304124,96854.0,96853.0,0.5672262]
["bitfinex-derivatives","BTCF0:USTF0",1746115042204,0.306124,96854.0,96853.0,0.5682262]
["bitfinex-derivatives","BTCF0:USTF0",1746115042701,0.306124,96854.0,96853.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1746115043703,0.306124,96854.0,96853.0,0.6340262]
["bitfinex-derivatives","BTCF0:USTF0",1746115043904,0.306124,96854.0,96853.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1746115044109,0.306124,96854.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746115044110,0.303124,96854.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746115044407,0.306124,96854.0,96853.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746115045207,0.2064283,96852.0,96851.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1746115047208,0.2064432,96845.0,96844.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1746115047908,0.2679432,96845.0,96844.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1746115048105,0.206456,96839.0,96838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746115049116,0.267856,96839.0,96838.0,0.5672581]
["bitfinex-derivatives","BTCF0:USTF0",1746115049321,0.267856,96839.0,96838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746115049807,0.267856,96839.0,96838.0,0.5672581]
["bitfinex-derivatives","BTCF0:USTF0",1746115050212,0.268856,96839.0,96838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746115050612,0.269856,96839.0,96838.0,0.5682581]
["bitfinex-derivatives","BTCF0:USTF0",1746115051320,0.269856,96839.0,96838.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746115051519,0.268856,96839.0,96838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746115052113,0.268856,96839.0,96838.0,0.5672581]
["bitfinex-derivatives","BTCF0:USTF0",1746115054119,0.269856,96839.0,96838.0,0.5682581]
["bitfinex-derivatives","BTCF0:USTF0",1746115054421,0.268856,96839.0,96838.0,0.5682581]
["bitfinex-derivatives","BTCF0:USTF0",1746115054619,0.268856,96839.0,96838.0,0.5672581]
["bitfinex-derivatives","BTCF0:USTF0",1746115054811,0.269856,96839.0,96838.0,0.5682581]
["bitfinex-derivatives","BTCF0:USTF0",1746115055010,0.269856,96839.0,96838.0,0.2074581]
["bitfinex-derivatives","BTCF0:USTF0",1746115055212,0.267856,96839.0,96838.0,0.2064581]
["bitfinex-derivatives","BTCF0:USTF0",1746115055521,0.2064603,96837.0,96836.0,0.2580759]
["bitfinex-derivatives","BTCF0:USTF0",1746115055722,0.2064603,96837.0,96836.0,0.3580759]
["bitfinex-derivatives","BTCF0:USTF0",1746115057123,0.2064603,96837.0,96836.0,0.3064608]
["bitfinex-derivatives","BTCF0:USTF0",1746115058635,0.0312,96839.0,96838.0,0.2064581]
["bitfinex-derivatives","BTCF0:USTF0",1746115058831,0.0302,96839.0,96838.0,0.2064581]
["bitfinex-derivatives","BTCF0:USTF0",1746115059331,0.0302,96839.0,96838.0,0.3038581]
["bitfinex-derivatives","BTCF0:USTF0",1746115059719,0.0302,96839.0,96838.0,0.31555012]
["bitfinex-derivatives","BTCF0:USTF0",1746115060129,0.0312,96839.0,96838.0,0.31655012]
["bitfinex-derivatives","BTCF0:USTF0",1746115060527,0.0312,96839.0,96838.0,0.3048581]
["bitfinex-derivatives","BTCF0:USTF0",1746115061023,0.0312,96839.0,96838.0,0.3163823]
["bitfinex-derivatives","BTCF0:USTF0",1746115061223,0.0322,96839.0,96838.0,0.3163823]
["bitfinex-derivatives","BTCF0:USTF0",1746115061623,0.0312,96839.0,96838.0,0.3153823]
["bitfinex-derivatives","BTCF0:USTF0",1746115061830,0.0312,96839.0,96838.0,0.3163823]
["bitfinex-derivatives","BTCF0:USTF0",1746115062132,0.0302,96839.0,96838.0,0.3163823]
["bitfinex-derivatives","BTCF0:USTF0",1746115062430,0.001,96839.0,96838.0,0.4173823]
["bitfinex-derivatives","BTCF0:USTF0",1746115062727,0.2382192,96857.0,96856.0,0.2064198]
["bitfinex-derivatives","BTCF0:USTF0",1746115063030,0.0639,96857.0,96856.0,0.2064198]
["bitfinex-derivatives","BTCF0:USTF0",1746115063332,0.2385176,96857.0,96856.0,0.2064198]
["bitfinex-derivatives","BTCF0:USTF0",1746115064134,0.2064219,96855.0,96854.0,0.2580277]
["bitfinex-derivatives","BTCF0:USTF0",1746115064832,0.2365219,96855.0,96854.0,0.2580277]
["bitfinex-derivatives","BTCF0:USTF0",1746115065225,0.2395219,96855.0,96854.0,0.2590277]
["bitfinex-derivatives","BTCF0:USTF0",1746115065424,0.2425219,96855.0,96854.0,0.2600277]
["bitfinex-derivatives","BTCF0:USTF0",1746115065730,0.2395219,96855.0,96854.0,0.2590277]
["bitfinex-derivatives","BTCF0:USTF0",1746115065927,0.2405219,96855.0,96854.0,0.2600277]
["bitfinex-derivatives","BTCF0:USTF0",1746115067443,0.2405219,96855.0,96854.0,0.2084222]
["bitfinex-derivatives","BTCF0:USTF0",1746115067733,0.2385219,96855.0,96854.0,0.2074222]
["bitfinex-derivatives","BTCF0:USTF0",1746115068735,0.0321,96855.0,96854.0,0.2074222]
["bitfinex-derivatives","BTCF0:USTF0",1746115068933,0.2385219,96855.0,96854.0,0.2074222]
["bitfinex-derivatives","BTCF0:USTF0",1746115070030,0.2084219,96855.0,96854.0,0.2074222]
["bitfinex-derivatives","BTCF0:USTF0",1746115070333,0.002,96855.0,96854.0,0.2074222]
["bitfinex-derivatives","BTCF0:USTF0",1746115070726,0.2084219,96855.0,96854.0,0.2074222]
["bitfinex-derivatives","BTCF0:USTF0",1746115071031,0.2084219,96855.0,96854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746115071221,0.002,96855.0,96854.0,0.207424]
["bitfinex-derivatives","BTCF0:USTF0",1746115071622,0.2084219,96855.0,96854.0,0.207424]
["bitfinex-derivatives","BTCF0:USTF0",1746115071833,0.2401219,96855.0,96854.0,0.207424]
["bitfinex-derivatives","BTCF0:USTF0",1746115073932,0.2401219,96855.0,96854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746115074133,0.2401219,96855.0,96854.0,0.207424]
["bitfinex-derivatives","BTCF0:USTF0",1746115076125,0.2401219,96855.0,96854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746115076323,0.2401219,96855.0,96854.0,0.207424]
["bitfinex-derivatives","BTCF0:USTF0",1746115076527,0.2401219,96855.0,96854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746115076735,0.2401219,96855.0,96854.0,0.207424]
["bitfinex-derivatives","BTCF0:USTF0",1746115077632,0.2731219,96855.0,96854.0,0.207424]
["bitfinex-derivatives","BTCF0:USTF0",1746115077936,0.2731219,96855.0,96854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746115078332,0.2731219,96855.0,96854.0,0.207424]
["bitfinex-derivatives","BTCF0:USTF0",1746115078535,0.2731219,96855.0,96854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746115078736,0.6339219,96855.0,96854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746115082739,0.6219219,96855.0,96854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746115088740,0.2064667,96835.0,96834.0,0.206465]
["bitfinex-derivatives","BTCF0:USTF0",1746115089044,0.0516143,96839.0,96838.0,0.206456]
["bitfinex-derivatives","BTCF0:USTF0",1746115089244,0.1140143,96839.0,96838.0,0.206456]
["bitfinex-derivatives","BTCF0:USTF0",1746115090244,0.3204703,96839.0,96838.0,0.206456]
["bitfinex-derivatives","BTCF0:USTF0",1746115090447,0.001,96839.0,96838.0,0.209456]
["bitfinex-derivatives","BTCF0:USTF0",1746115090650,0.207456,96839.0,96838.0,0.309456]
["bitfinex-derivatives","BTCF0:USTF0",1746115091035,0.208456,96839.0,96838.0,0.313456]
["bitfinex-derivatives","BTCF0:USTF0",1746115091438,0.208456,96839.0,96838.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1746115091640,0.207456,96839.0,96838.0,0.3094581]
["bitfinex-derivatives","BTCF0:USTF0",1746115092949,0.206456,96839.0,96838.0,0.3084581]
["bitfinex-derivatives","BTCF0:USTF0",1746115093249,0.207456,96839.0,96838.0,0.3084581]
["bitfinex-derivatives","BTCF0:USTF0",1746115093441,0.207456,96839.0,96838.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746115093640,0.207456,96839.0,96838.0,0.3084581]
["bitfinex-derivatives","BTCF0:USTF0",1746115093840,0.207456,96839.0,96838.0,0.3074581]
["bitfinex-derivatives","BTCF0:USTF0",1746115094040,0.208456,96839.0,96838.0,0.3074581]
["bitfinex-derivatives","BTCF0:USTF0",1746115094647,0.207456,96839.0,96838.0,0.3074581]
["bitfinex-derivatives","BTCF0:USTF0",1746115094847,0.208456,96839.0,96838.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746115095148,0.207456,96839.0,96838.0,0.3064581]
["bitfinex-derivatives","BTCF0:USTF0",1746115096141,0.2064603,96837.0,96836.0,0.2396622]
["bitfinex-derivatives","BTCF0:USTF0",1746115096342,0.2064603,96837.0,96836.0,0.3396622]
["bitfinex-derivatives","BTCF0:USTF0",1746115096543,0.2064603,96837.0,96836.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746115096743,0.2064645,96835.0,96834.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1746115096951,0.2064645,96835.0,96834.0,0.2753867]
["bitfinex-derivatives","BTCF0:USTF0",1746115097351,0.2370645,96835.0,96834.0,0.2753867]
["bitfinex-derivatives","BTCF0:USTF0",1746115097551,0.2370645,96835.0,96834.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1746115097751,0.2370645,96835.0,96834.0,0.2753867]
["bitfinex-derivatives","BTCF0:USTF0",1746115098143,0.2370645,96835.0,96834.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1746115098545,0.2380645,96835.0,96834.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1746115098944,0.2370645,96835.0,96834.0,0.2753867]
["bitfinex-derivatives","BTCF0:USTF0",1746115099145,0.2380645,96835.0,96834.0,0.2763867]
["bitfinex-derivatives","BTCF0:USTF0",1746115099353,0.001,96835.0,96834.0,0.2763867]
["bitfinex-derivatives","BTCF0:USTF0",1746115099552,0.2064436,96845.0,96844.0,0.2064432]
["bitfinex-derivatives","BTCF0:USTF0",1746115099853,0.01138252,96848.0,96847.0,0.206439]
["bitfinex-derivatives","BTCF0:USTF0",1746115100355,0.2064328,96850.0,96849.0,0.2064347]
["bitfinex-derivatives","BTCF0:USTF0",1746115100555,0.2064347,96849.0,96848.0,0.2705354]
["bitfinex-derivatives","BTCF0:USTF0",1746115100750,0.2064347,96849.0,96848.0,0.3705354]
["bitfinex-derivatives","BTCF0:USTF0",1746115101851,0.2104347,96849.0,96848.0,0.3715354]
["bitfinex-derivatives","BTCF0:USTF0",1746115102547,0.004,96849.0,96848.0,0.3715354]
["bitfinex-derivatives","BTCF0:USTF0",1746115102751,0.004,96849.0,96848.0,0.3705354]
["bitfinex-derivatives","BTCF0:USTF0",1746115102956,0.206421,96856.0,96855.0,0.2580226]
["bitfinex-derivatives","BTCF0:USTF0",1746115103143,0.2370182,96858.0,96857.0,0.2064176]
["bitfinex-derivatives","BTCF0:USTF0",1746115103542,0.0531003,96865.0,96858.0,0.2064155]
["bitfinex-derivatives","BTCF0:USTF0",1746115103742,0.0015,96865.0,96864.0,0.3064027]
["bitfinex-derivatives","BTCF0:USTF0",1746115104546,0.0015,96865.0,96864.0,0.3684027]
["bitfinex-derivatives","BTCF0:USTF0",1746115104948,0.0025,96865.0,96864.0,0.3694027]
["bitfinex-derivatives","BTCF0:USTF0",1746115105755,0.2089006,96865.0,96864.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746115105951,0.3121366,96865.0,96864.0,0.3694027]
["bitfinex-derivatives","BTCF0:USTF0",1746115106259,0.2089006,96865.0,96864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746115108054,0.2407006,96865.0,96864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746115110060,0.2407006,96865.0,96864.0,0.2084027]
["bitfinex-derivatives","BTCF0:USTF0",1746115110259,0.2407006,96865.0,96864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746115111561,0.2407006,96865.0,96864.0,0.2084027]
["bitfinex-derivatives","BTCF0:USTF0",1746115112061,0.2407006,96865.0,96864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746115117967,0.2064432,96845.0,96840.0,0.18478485]
["bitfinex-derivatives","BTCF0:USTF0",1746115118165,0.5672432,96845.0,96844.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746115118467,0.3608,96845.0,96844.0,0.2064453]
["bitfinex-derivatives","BTCF0:USTF0",1746115118660,0.5672432,96845.0,96844.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746115119270,0.5692432,96845.0,96844.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746115119564,0.6310432,96845.0,96844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746115119763,0.6310432,96845.0,96844.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746115120571,0.6310432,96845.0,96844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746115120572,0.6300432,96845.0,96844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746115120871,0.6320432,96845.0,96844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746115121056,0.2064539,96840.0,96839.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1746115121967,0.2704539,96840.0,96839.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1746115122269,0.2764539,96840.0,96839.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1746115123072,0.2064507,96845.0,96844.0,0.2064374]
["bitfinex-derivatives","BTCF0:USTF0",1746115123273,0.2064453,96844.0,96843.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1746115123461,0.2385453,96844.0,96843.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746115124374,0.2415453,96844.0,96843.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746115124674,0.2734453,96844.0,96843.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746115125062,0.2734453,96844.0,96843.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746115125571,0.2754453,96844.0,96843.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746115126572,0.2754453,96844.0,96843.0,0.2692475]
["bitfinex-derivatives","BTCF0:USTF0",1746115126773,0.2724453,96844.0,96843.0,0.2682475]
["bitfinex-derivatives","BTCF0:USTF0",1746115127874,0.2704453,96844.0,96843.0,0.2682475]
["bitfinex-derivatives","BTCF0:USTF0",1746115128066,0.2704453,96844.0,96843.0,0.2692475]
["bitfinex-derivatives","BTCF0:USTF0",1746115129472,0.2704453,96844.0,96843.0,0.2682475]
["bitfinex-derivatives","BTCF0:USTF0",1746115129673,0.2704453,96844.0,96843.0,0.2692475]
["bitfinex-derivatives","BTCF0:USTF0",1746115130371,0.3608,96849.0,96848.0,0.2064368]
["bitfinex-derivatives","BTCF0:USTF0",1746115130567,0.5672347,96849.0,96848.0,0.3064368]
["bitfinex-derivatives","BTCF0:USTF0",1746115131473,0.5692347,96849.0,96848.0,0.3718368]
["bitfinex-derivatives","BTCF0:USTF0",1746115131974,0.5702347,96849.0,96848.0,0.3738368]
["bitfinex-derivatives","BTCF0:USTF0",1746115132876,0.5682347,96849.0,96848.0,0.3738368]
["bitfinex-derivatives","BTCF0:USTF0",1746115133076,0.5682347,96849.0,96848.0,0.3748368]
["bitfinex-derivatives","BTCF0:USTF0",1746115137573,0.001,96849.0,96848.0,0.38600408]
["bitfinex-derivatives","BTCF0:USTF0",1746115138672,0.001,96849.0,96848.0,0.38500408]
["bitfinex-derivatives","BTCF0:USTF0",1746115138872,0.2379311,96851.0,96850.0,0.2064326]
["bitfinex-derivatives","BTCF0:USTF0",1746115140277,0.0325,96851.0,96850.0,0.2104326]
["bitfinex-derivatives","BTCF0:USTF0",1746115140580,0.2389304,96851.0,96850.0,0.2104326]
["bitfinex-derivatives","BTCF0:USTF0",1746115141078,0.0325,96851.0,96850.0,0.2104326]
["bitfinex-derivatives","BTCF0:USTF0",1746115141874,0.0325,96851.0,96850.0,0.2084326]
["bitfinex-derivatives","BTCF0:USTF0",1746115142079,0.0325,96851.0,96850.0,0.2104326]
["bitfinex-derivatives","BTCF0:USTF0",1746115143275,0.2389304,96851.0,96850.0,0.2104326]
["bitfinex-derivatives","BTCF0:USTF0",1746115143473,0.2389304,96851.0,96850.0,0.2084326]
["bitfinex-derivatives","BTCF0:USTF0",1746115143675,0.2389304,96851.0,96850.0,0.2104326]
["bitfinex-derivatives","BTCF0:USTF0",1746115143676,0.0325,96851.0,96850.0,0.2104326]
["bitfinex-derivatives","BTCF0:USTF0",1746115146184,0.2389304,96851.0,96850.0,0.2104326]
["bitfinex-derivatives","BTCF0:USTF0",1746115146679,0.2389304,96851.0,96850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746115146889,0.2389304,96851.0,96850.0,0.2104326]
["bitfinex-derivatives","BTCF0:USTF0",1746115147185,0.2379304,96851.0,96850.0,0.2084326]
["bitfinex-derivatives","BTCF0:USTF0",1746115147375,0.2389304,96851.0,96850.0,0.2104326]
["bitfinex-derivatives","BTCF0:USTF0",1746115147681,0.2389304,96851.0,96850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746115147878,0.2389304,96851.0,96850.0,0.2104326]
["bitfinex-derivatives","BTCF0:USTF0",1746115148283,0.2379304,96851.0,96850.0,0.2084326]
["bitfinex-derivatives","BTCF0:USTF0",1746115148486,0.2389304,96851.0,96850.0,0.2094326]
["bitfinex-derivatives","BTCF0:USTF0",1746115149083,0.2389304,96851.0,96850.0,0.2074326]
["bitfinex-derivatives","BTCF0:USTF0",1746115149279,0.2389304,96851.0,96850.0,0.2084326]
["bitfinex-derivatives","BTCF0:USTF0",1746115149887,0.2389304,96851.0,96850.0,0.2074326]
["bitfinex-derivatives","BTCF0:USTF0",1746115150087,0.2389304,96851.0,96850.0,0.2084326]
["bitfinex-derivatives","BTCF0:USTF0",1746115150286,0.0325,96851.0,96850.0,0.2084326]
["bitfinex-derivatives","BTCF0:USTF0",1746115150491,0.2389304,96851.0,96850.0,0.2084326]
["bitfinex-derivatives","BTCF0:USTF0",1746115150677,0.2379304,96851.0,96850.0,0.2074326]
["bitfinex-derivatives","BTCF0:USTF0",1746115150879,0.0325,96851.0,96850.0,0.2084326]
["bitfinex-derivatives","BTCF0:USTF0",1746115151079,0.0325,96851.0,96850.0,0.3084326]
["bitfinex-derivatives","BTCF0:USTF0",1746115151281,0.5997304,96851.0,96850.0,0.3084326]
["bitfinex-derivatives","BTCF0:USTF0",1746115151989,0.5997304,96851.0,96850.0,0.3104326]
["bitfinex-derivatives","BTCF0:USTF0",1746115152789,0.5997304,96851.0,96850.0,0.3114326]
["bitfinex-derivatives","BTCF0:USTF0",1746115153087,0.5997304,96851.0,96850.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746115153383,0.5997304,96851.0,96850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746115153587,0.5997304,96851.0,96850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746115153988,0.5997304,96851.0,96850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746115154388,0.6007304,96851.0,96850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746115154588,0.2064475,96844.0,96843.0,0.206446]
["bitfinex-derivatives","BTCF0:USTF0",1746115154981,0.3012475,96844.0,96843.0,0.206446]
["bitfinex-derivatives","BTCF0:USTF0",1746115155485,0.2064539,96841.0,96840.0,0.2064527]
["bitfinex-derivatives","BTCF0:USTF0",1746115155882,0.2687539,96841.0,96840.0,0.2064527]
["bitfinex-derivatives","BTCF0:USTF0",1746115156684,0.2687539,96841.0,96840.0,0.2074527]
["bitfinex-derivatives","BTCF0:USTF0",1746115157391,0.2697539,96841.0,96840.0,0.2094527]
["bitfinex-derivatives","BTCF0:USTF0",1746115158592,0.6305539,96841.0,96840.0,0.2094527]
["bitfinex-derivatives","BTCF0:USTF0",1746115160791,0.6305539,96841.0,96840.0,0.2084527]
["bitfinex-derivatives","BTCF0:USTF0",1746115163296,0.2697539,96841.0,96840.0,0.2084527]
["bitfinex-derivatives","BTCF0:USTF0",1746115164284,0.6305539,96841.0,96840.0,0.2084527]
["bitfinex-derivatives","BTCF0:USTF0",1746115166797,0.6305539,96841.0,96840.0,0.2410527]
["bitfinex-derivatives","BTCF0:USTF0",1746115168703,0.6305539,96841.0,96840.0,0.2084527]
["bitfinex-derivatives","BTCF0:USTF0",1746115170897,0.6305539,96841.0,96840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746115171094,0.6305539,96841.0,96840.0,0.2084527]
["bitfinex-derivatives","BTCF0:USTF0",1746115172601,0.4241,96841.0,96840.0,0.2709527]
["bitfinex-derivatives","BTCF0:USTF0",1746115172798,0.0312,96841.0,96840.0,0.2709527]
["bitfinex-derivatives","BTCF0:USTF0",1746115172991,0.2376517,96841.0,96840.0,0.2709527]
["bitfinex-derivatives","BTCF0:USTF0",1746115174902,0.0312,96841.0,96840.0,0.2709527]
["bitfinex-derivatives","BTCF0:USTF0",1746115178709,0.2376517,96841.0,96840.0,0.2709527]
["bitfinex-derivatives","BTCF0:USTF0",1746115180518,0.2376517,96841.0,96840.0,0.2084527]
["bitfinex-derivatives","BTCF0:USTF0",1746115180919,0.5984517,96841.0,96840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746115181112,0.2064603,96837.0,96836.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1746115181505,0.2679603,96837.0,96836.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1746115182314,0.2679603,96837.0,96836.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1746115182911,0.2679603,96837.0,96836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746115183614,0.2689603,96837.0,96836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746115184112,0.2689603,96837.0,96836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746115184315,0.2699603,96837.0,96836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746115184513,0.2064709,96832.0,96831.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1746115184910,0.2064731,96831.0,96830.0,0.00154873]
["bitfinex-derivatives","BTCF0:USTF0",1746115185115,0.2377731,96831.0,96830.0,0.00154873]
["bitfinex-derivatives","BTCF0:USTF0",1746115186114,0.2397731,96831.0,96830.0,0.00254873]
["bitfinex-derivatives","BTCF0:USTF0",1746115186312,0.2725731,96831.0,96830.0,0.00254873]
["bitfinex-derivatives","BTCF0:USTF0",1746115186708,0.2705731,96831.0,96830.0,0.00154873]
["bitfinex-derivatives","BTCF0:USTF0",1746115187511,0.2715731,96831.0,96830.0,0.00154873]
["bitfinex-derivatives","BTCF0:USTF0",1746115188214,0.2705731,96831.0,96830.0,0.00154873]
["bitfinex-derivatives","BTCF0:USTF0",1746115188521,0.2715731,96831.0,96830.0,0.00154873]
["bitfinex-derivatives","BTCF0:USTF0",1746115188720,0.2735731,96831.0,96830.0,0.00154873]
["bitfinex-derivatives","BTCF0:USTF0",1746115189017,0.2725731,96831.0,96830.0,0.00154873]
["bitfinex-derivatives","BTCF0:USTF0",1746115189218,0.2735731,96831.0,96830.0,0.00154873]
["bitfinex-derivatives","BTCF0:USTF0",1746115191221,0.2064795,96828.0,96827.0,0.2064816]
["bitfinex-derivatives","BTCF0:USTF0",1746115191414,0.2064795,96828.0,96827.0,0.2384816]
["bitfinex-derivatives","BTCF0:USTF0",1746115192522,0.2084795,96828.0,96827.0,0.2394816]
["bitfinex-derivatives","BTCF0:USTF0",1746115193825,0.2084795,96828.0,96827.0,0.2698816]
["bitfinex-derivatives","BTCF0:USTF0",1746115194320,0.2084795,96828.0,96827.0,0.3009816]
["bitfinex-derivatives","BTCF0:USTF0",1746115194925,0.2084795,96828.0,96827.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1746115195124,0.2084795,96828.0,96827.0,0.300981]
["bitfinex-derivatives","BTCF0:USTF0",1746115195318,0.2084795,96828.0,96827.0,0.269881]
["bitfinex-derivatives","BTCF0:USTF0",1746115195526,0.2084795,96828.0,96827.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746115195723,0.2084795,96828.0,96827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746115195927,0.2397795,96828.0,96827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746115196228,0.2397795,96828.0,96827.0,0.2074816]
["bitfinex-derivatives","BTCF0:USTF0",1746115197116,0.2397795,96828.0,96827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746115197313,0.2397795,96828.0,96827.0,0.2074816]
["bitfinex-derivatives","BTCF0:USTF0",1746115197522,0.2397795,96828.0,96827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746115199429,0.2397795,96828.0,96827.0,0.2074816]
["bitfinex-derivatives","BTCF0:USTF0",1746115200636,0.2397795,96828.0,96827.0,0.2383816]
["bitfinex-derivatives","BTCF0:USTF0",1746115202831,0.0333,96828.0,96827.0,0.2383816]
["bitfinex-derivatives","BTCF0:USTF0",1746115204839,0.002,96828.0,96827.0,0.2383816]
["bitfinex-derivatives","BTCF0:USTF0",1746115208146,0.002,96828.0,96827.0,0.3383816]
["bitfinex-derivatives","BTCF0:USTF0",1746115208742,0.3608,96850.0,96827.0,1.04925243]
["bitfinex-derivatives","BTCF0:USTF0",1746115208944,0.3608,96850.0,96849.0,0.2064347]
["bitfinex-derivatives","BTCF0:USTF0",1746115209148,0.3608,96850.0,96849.0,0.3064347]
["bitfinex-derivatives","BTCF0:USTF0",1746115210041,0.3942,96850.0,96849.0,0.3387347]
["bitfinex-derivatives","BTCF0:USTF0",1746115210438,0.3942,96850.0,96849.0,0.34975101]
["bitfinex-derivatives","BTCF0:USTF0",1746115210848,0.3992,96850.0,96849.0,0.35075101]
["bitfinex-derivatives","BTCF0:USTF0",1746115211239,0.3992,96850.0,96849.0,0.3397347]
["bitfinex-derivatives","BTCF0:USTF0",1746115211549,0.4032,96850.0,96849.0,0.3397347]
["bitfinex-derivatives","BTCF0:USTF0",1746115212046,0.4022,96850.0,96849.0,0.3407347]
["bitfinex-derivatives","BTCF0:USTF0",1746115212239,0.0516001,96866.0,96863.0,0.2064027]
["bitfinex-derivatives","BTCF0:USTF0",1746115212446,0.5687006,96865.0,96864.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1746115212637,0.5989006,96865.0,96864.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1746115212839,0.5989006,96865.0,96864.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746115213246,0.3623,96865.0,96864.0,0.2383027]
["bitfinex-derivatives","BTCF0:USTF0",1746115213443,0.3703,96865.0,96864.0,0.2383027]
["bitfinex-derivatives","BTCF0:USTF0",1746115213846,0.5767006,96865.0,96864.0,0.2383027]
["bitfinex-derivatives","BTCF0:USTF0",1746115214047,0.5687006,96865.0,96864.0,0.2383027]
["bitfinex-derivatives","BTCF0:USTF0",1746115214239,0.0095,96865.0,96864.0,0.2393027]
["bitfinex-derivatives","BTCF0:USTF0",1746115214440,0.0095,96865.0,96864.0,0.3393027]
["bitfinex-derivatives","BTCF0:USTF0",1746115214634,0.0155,96865.0,96864.0,0.3403027]
["bitfinex-derivatives","BTCF0:USTF0",1746115215251,0.0095,96865.0,96864.0,0.3393027]
["bitfinex-derivatives","BTCF0:USTF0",1746115216244,0.0015,96865.0,96864.0,0.4415387]
["bitfinex-derivatives","BTCF0:USTF0",1746115216548,0.0314,96874.0,96873.0,0.3063835]
["bitfinex-derivatives","BTCF0:USTF0",1746115217450,0.0314,96874.0,96873.0,0.38274166]
["bitfinex-derivatives","BTCF0:USTF0",1746115217847,0.0344,96874.0,96873.0,0.38374166]
["bitfinex-derivatives","BTCF0:USTF0",1746115218446,0.0354,96874.0,96873.0,0.38374166]
["bitfinex-derivatives","BTCF0:USTF0",1746115219152,0.001,96876.0,96875.0,0.2063793]
["bitfinex-derivatives","BTCF0:USTF0",1746115219345,0.001,96876.0,96875.0,0.2747793]
["bitfinex-derivatives","BTCF0:USTF0",1746115219546,0.3608,96886.0,96885.0,0.206358]
["bitfinex-derivatives","BTCF0:USTF0",1746115219951,0.0633,96895.0,96894.0,0.2063388]
["bitfinex-derivatives","BTCF0:USTF0",1746115220346,0.2696367,96895.0,96894.0,0.2063388]
["bitfinex-derivatives","BTCF0:USTF0",1746115220549,0.0633,96895.0,96894.0,0.2063388]
["bitfinex-derivatives","BTCF0:USTF0",1746115220851,0.0015,96900.0,96895.0,0.2063367]
["bitfinex-derivatives","BTCF0:USTF0",1746115221049,0.0015,96900.0,96895.0,0.2722367]
["bitfinex-derivatives","BTCF0:USTF0",1746115221244,0.5671346,96896.0,96895.0,0.2830714]
["bitfinex-derivatives","BTCF0:USTF0",1746115222047,0.5711346,96896.0,96895.0,0.2840714]
["bitfinex-derivatives","BTCF0:USTF0",1746115222652,0.5711346,96896.0,96895.0,0.0118347]
["bitfinex-derivatives","BTCF0:USTF0",1746115222846,0.6743386,96896.0,96895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746115223148,0.2063644,96882.0,96881.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1746115223350,0.5671644,96882.0,96881.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1746115223752,0.5671644,96882.0,96881.0,0.2747665]
["bitfinex-derivatives","BTCF0:USTF0",1746115224151,0.6307644,96882.0,96881.0,0.2747665]
["bitfinex-derivatives","BTCF0:USTF0",1746115224449,0.6327644,96882.0,96881.0,0.2747665]
["bitfinex-derivatives","BTCF0:USTF0",1746115224655,0.6347644,96882.0,96881.0,0.2747665]
["bitfinex-derivatives","BTCF0:USTF0",1746115224951,0.6347644,96882.0,96881.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1746115225142,0.6347644,96882.0,96881.0,0.2747665]
["bitfinex-derivatives","BTCF0:USTF0",1746115228348,0.6347644,96882.0,96881.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1746115237351,0.4284,96882.0,96876.0,0.2063765]
["bitfinex-derivatives","BTCF0:USTF0",1746115237554,0.2063835,96873.0,96872.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1746115237754,0.2063963,96867.0,96862.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746115238155,0.2063963,96867.0,96864.0,0.01112074]
["bitfinex-derivatives","BTCF0:USTF0",1746115238558,0.2690963,96867.0,96864.0,0.01112074]
["bitfinex-derivatives","BTCF0:USTF0",1746115238958,0.2690963,96867.0,96864.0,0.21752334]
["bitfinex-derivatives","BTCF0:USTF0",1746115239159,0.2690963,96867.0,96865.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746115239766,0.2690963,96867.0,96866.0,0.30849712]
["bitfinex-derivatives","BTCF0:USTF0",1746115240063,0.2389963,96867.0,96866.0,0.34159712]
["bitfinex-derivatives","BTCF0:USTF0",1746115240562,0.2389963,96867.0,96866.0,0.34259712]
["bitfinex-derivatives","BTCF0:USTF0",1746115240864,0.2389963,96867.0,96866.0,0.34059712]
["bitfinex-derivatives","BTCF0:USTF0",1746115241066,0.2389963,96867.0,96866.0,0.34259712]
["bitfinex-derivatives","BTCF0:USTF0",1746115241969,0.2389963,96867.0,96866.0,0.34359712]
["bitfinex-derivatives","BTCF0:USTF0",1746115242961,0.6187609,96882.0,96866.0,0.13719862]
["bitfinex-derivatives","BTCF0:USTF0",1746115243160,0.2063708,96879.0,96878.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746115243357,0.2063708,96879.0,96878.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1746115244065,0.2063708,96879.0,96878.0,0.3745729]
["bitfinex-derivatives","BTCF0:USTF0",1746115244460,0.2073708,96879.0,96878.0,0.3745729]
["bitfinex-derivatives","BTCF0:USTF0",1746115244662,0.2712708,96879.0,96878.0,0.3745729]
["bitfinex-derivatives","BTCF0:USTF0",1746115244863,0.0326,96879.0,96878.0,0.3063729]
["bitfinex-derivatives","BTCF0:USTF0",1746115245062,0.2073708,96879.0,96878.0,0.3063729]
["bitfinex-derivatives","BTCF0:USTF0",1746115245459,0.2073708,96879.0,96878.0,0.3376729]
["bitfinex-derivatives","BTCF0:USTF0",1746115245768,0.2073708,96879.0,96878.0,0.3708729]
["bitfinex-derivatives","BTCF0:USTF0",1746115245969,0.2083708,96879.0,96878.0,0.3708729]
["bitfinex-derivatives","BTCF0:USTF0",1746115248674,0.002,96879.0,96878.0,0.3708729]
["bitfinex-derivatives","BTCF0:USTF0",1746115249174,0.3608,96882.0,96878.0,0.3708729]
["bitfinex-derivatives","BTCF0:USTF0",1746115249175,0.3608,96882.0,96881.0,0.2063665]
["bitfinex-derivatives","BTCF0:USTF0",1746115249379,0.3608,96894.0,96893.0,0.2063409]
["bitfinex-derivatives","BTCF0:USTF0",1746115249571,0.0312,96903.0,96902.0,0.2063218]
["bitfinex-derivatives","BTCF0:USTF0",1746115249872,0.2073133,96906.0,96905.0,0.2063154]
["bitfinex-derivatives","BTCF0:USTF0",1746115250575,0.2063154,96905.0,96904.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746115250763,0.2393154,96905.0,96904.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746115251781,0.2393154,96905.0,96904.0,0.2364175]
["bitfinex-derivatives","BTCF0:USTF0",1746115251977,0.037,96905.0,96904.0,0.2364175]
["bitfinex-derivatives","BTCF0:USTF0",1746115252272,0.004,96905.0,96904.0,0.2364175]
["bitfinex-derivatives","BTCF0:USTF0",1746115252473,0.2103154,96905.0,96904.0,0.2364175]
["bitfinex-derivatives","BTCF0:USTF0",1746115252674,0.004,96905.0,96904.0,0.3364175]
["bitfinex-derivatives","BTCF0:USTF0",1746115253271,0.007,96905.0,96904.0,0.3374175]
["bitfinex-derivatives","BTCF0:USTF0",1746115254967,0.0515674,96927.0,96904.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1746115255277,0.2062792,96923.0,96922.0,0.2062792]
["bitfinex-derivatives","BTCF0:USTF0",1746115255470,0.0954,96927.0,96922.0,0.2062792]
["bitfinex-derivatives","BTCF0:USTF0",1746115255471,0.0954,96927.0,96926.0,0.2062707]
["bitfinex-derivatives","BTCF0:USTF0",1746115255779,0.3016686,96927.0,96926.0,0.2062707]
["bitfinex-derivatives","BTCF0:USTF0",1746115256876,0.3036686,96927.0,96926.0,0.2062707]
["bitfinex-derivatives","BTCF0:USTF0",1746115257267,0.3056686,96927.0,96926.0,0.2062707]
["bitfinex-derivatives","BTCF0:USTF0",1746115257469,0.1024,96927.0,96926.0,0.2072707]
["bitfinex-derivatives","BTCF0:USTF0",1746115258086,0.1044,96927.0,96926.0,0.2072707]
["bitfinex-derivatives","BTCF0:USTF0",1746115259470,0.0515581,96945.0,96926.0,0.2072707]
["bitfinex-derivatives","BTCF0:USTF0",1746115259471,0.01095067,96948.0,96947.0,0.206226]
["bitfinex-derivatives","BTCF0:USTF0",1746115259672,0.01095067,96948.0,96947.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1746115259673,0.21717457,96948.0,96947.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1746115260167,0.2062239,96948.0,96947.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1746115260368,0.2062239,96948.0,96947.0,0.274426]
["bitfinex-derivatives","BTCF0:USTF0",1746115260575,0.0371,96948.0,96947.0,0.275426]
["bitfinex-derivatives","BTCF0:USTF0",1746115260774,0.0302,96951.0,96947.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1746115260984,0.0302,96951.0,96950.0,0.2062196]
["bitfinex-derivatives","BTCF0:USTF0",1746115261372,0.2682005,96959.0,96958.0,0.2062026]
["bitfinex-derivatives","BTCF0:USTF0",1746115261675,0.2062154,96953.0,96952.0,0.2062083]
["bitfinex-derivatives","BTCF0:USTF0",1746115261979,0.062,96959.0,96955.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1746115262279,0.2062069,96958.0,96957.0,0.2062026]
["bitfinex-derivatives","BTCF0:USTF0",1746115262877,0.2393069,96958.0,96957.0,0.2062026]
["bitfinex-derivatives","BTCF0:USTF0",1746115263874,0.2403069,96958.0,96957.0,0.2062026]
["bitfinex-derivatives","BTCF0:USTF0",1746115264165,0.2413069,96958.0,96957.0,0.2062026]
["bitfinex-derivatives","BTCF0:USTF0",1746115264571,0.3959,96958.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746115264771,0.3959,96958.0,96940.0,0.39095414]
["bitfinex-derivatives","BTCF0:USTF0",1746115264772,0.206243,96941.0,96940.0,0.39095414]
["bitfinex-derivatives","BTCF0:USTF0",1746115264971,0.2062348,96943.0,96942.0,0.3577911]
["bitfinex-derivatives","BTCF0:USTF0",1746115265390,0.2062348,96943.0,96942.0,0.2577911]
["bitfinex-derivatives","BTCF0:USTF0",1746115265565,0.2062348,96943.0,96942.0,0.2062324]
["bitfinex-derivatives","BTCF0:USTF0",1746115265771,0.2062348,96943.0,96942.0,0.2759124]
["bitfinex-derivatives","BTCF0:USTF0",1746115265965,0.2062388,96941.0,96940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746115266172,0.2062388,96941.0,96940.0,0.2779209]
["bitfinex-derivatives","BTCF0:USTF0",1746115266379,0.206243,96939.0,96938.0,0.56959146]
["bitfinex-derivatives","BTCF0:USTF0",1746115266582,0.206243,96939.0,96938.0,0.43302716]
["bitfinex-derivatives","BTCF0:USTF0",1746115266786,0.206243,96939.0,96938.0,0.63927236]
["bitfinex-derivatives","BTCF0:USTF0",1746115267076,0.206243,96939.0,96938.0,0.43302716]
["bitfinex-derivatives","BTCF0:USTF0",1746115267379,0.206243,96939.0,96938.0,0.36234716]
["bitfinex-derivatives","BTCF0:USTF0",1746115267578,0.206243,96939.0,96931.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1746115267579,0.2062579,96932.0,96931.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1746115267772,0.2062771,96923.0,96922.0,0.2062791]
["bitfinex-derivatives","BTCF0:USTF0",1746115267977,0.2062877,96919.0,96918.0,0.0515718]
["bitfinex-derivatives","BTCF0:USTF0",1746115268276,0.2062877,96919.0,96918.0,0.6186595]
["bitfinex-derivatives","BTCF0:USTF0",1746115268479,0.2062877,96919.0,96918.0,0.6883395]
["bitfinex-derivatives","BTCF0:USTF0",1746115268780,0.2062877,96919.0,96918.0,0.6186595]
["bitfinex-derivatives","BTCF0:USTF0",1746115269479,0.2062877,96919.0,96918.0,0.6883395]
["bitfinex-derivatives","BTCF0:USTF0",1746115269673,0.2062877,96919.0,96918.0,0.6533595]
["bitfinex-derivatives","BTCF0:USTF0",1746115269873,0.2062877,96919.0,96918.0,0.7230395]
["bitfinex-derivatives","BTCF0:USTF0",1746115270275,0.0301,96922.0,96921.0,0.2062813]
["bitfinex-derivatives","BTCF0:USTF0",1746115270478,0.2062613,96933.0,96932.0,0.2062537]
["bitfinex-derivatives","BTCF0:USTF0",1746115271783,0.2072613,96933.0,96932.0,0.2062537]
["bitfinex-derivatives","BTCF0:USTF0",1746115271973,0.2072558,96933.0,96932.0,0.2062537]
["bitfinex-derivatives","BTCF0:USTF0",1746115272173,0.001,96933.0,96932.0,0.2062537]
["bitfinex-derivatives","BTCF0:USTF0",1746115272378,0.2072558,96933.0,96932.0,0.2062537]
["bitfinex-derivatives","BTCF0:USTF0",1746115273082,0.2072558,96933.0,96932.0,0.2102537]
["bitfinex-derivatives","BTCF0:USTF0",1746115273378,0.2062558,96933.0,96932.0,0.2112537]
["bitfinex-derivatives","BTCF0:USTF0",1746115274378,0.0318,96938.0,96934.0,0.0515629]
["bitfinex-derivatives","BTCF0:USTF0",1746115274581,0.2062299,96946.0,96945.0,0.2062303]
["bitfinex-derivatives","BTCF0:USTF0",1746115275085,0.206243,96940.0,96939.0,0.2062382]
["bitfinex-derivatives","BTCF0:USTF0",1746115275284,0.2062452,96938.0,96937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746115275581,0.0319,96939.0,96938.0,0.3062452]
["bitfinex-derivatives","BTCF0:USTF0",1746115276481,0.238143,96939.0,96938.0,0.2062452]
["bitfinex-derivatives","BTCF0:USTF0",1746115276680,0.2062452,96938.0,96937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746115276874,0.2062452,96938.0,96937.0,0.5670458]
["bitfinex-derivatives","BTCF0:USTF0",1746115277878,0.2365452,96938.0,96937.0,0.5982458]
["bitfinex-derivatives","BTCF0:USTF0",1746115278884,0.0321,96938.0,96937.0,0.6002458]
["bitfinex-derivatives","BTCF0:USTF0",1746115279184,0.032,96945.0,96944.0,0.2062324]
["bitfinex-derivatives","BTCF0:USTF0",1746115279377,0.032,96945.0,96944.0,0.3062324]
["bitfinex-derivatives","BTCF0:USTF0",1746115279572,0.05308818,96977.0,96944.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746115279778,0.05308818,96977.0,96952.0,0.2062154]
["bitfinex-derivatives","BTCF0:USTF0",1746115279779,0.032,96953.0,96952.0,0.2062154]
["bitfinex-derivatives","BTCF0:USTF0",1746115280081,0.032,96953.0,96952.0,0.2758954]
["bitfinex-derivatives","BTCF0:USTF0",1746115280482,0.032,96953.0,96952.0,0.3408954]
["bitfinex-derivatives","BTCF0:USTF0",1746115281183,0.065,96953.0,96952.0,0.3408954]
["bitfinex-derivatives","BTCF0:USTF0",1746115282380,0.066,96953.0,96952.0,0.3408954]
["bitfinex-derivatives","BTCF0:USTF0",1746115282576,0.2722132,96953.0,96952.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1746115283175,0.2722132,96953.0,96952.0,0.3088954]
["bitfinex-derivatives","BTCF0:USTF0",1746115283375,0.2722132,96953.0,96952.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1746115283682,0.2722132,96953.0,96952.0,0.2392154]
["bitfinex-derivatives","BTCF0:USTF0",1746115283882,0.2062239,96948.0,96947.0,0.6392238]
["bitfinex-derivatives","BTCF0:USTF0",1746115284281,0.032,96949.0,96948.0,0.2062239]
["bitfinex-derivatives","BTCF0:USTF0",1746115285289,0.0644,96949.0,96948.0,0.2369239]
["bitfinex-derivatives","BTCF0:USTF0",1746115285582,0.002,96953.0,96948.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746115285784,0.0515384,96981.0,96951.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746115285785,0.0515434,96972.0,96951.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746115285981,0.0515422,96974.0,96965.0,0.5669877]
["bitfinex-derivatives","BTCF0:USTF0",1746115286180,0.2061835,96968.0,96965.0,0.5669877]
["bitfinex-derivatives","BTCF0:USTF0",1746115286480,0.2071856,96966.0,96965.0,0.5669877]
["bitfinex-derivatives","BTCF0:USTF0",1746115287780,0.2717856,96966.0,96965.0,0.5669877]
["bitfinex-derivatives","BTCF0:USTF0",1746115288486,0.2727856,96966.0,96965.0,0.5669877]
["bitfinex-derivatives","BTCF0:USTF0",1746115288986,0.2747856,96966.0,96965.0,0.5669877]
["bitfinex-derivatives","BTCF0:USTF0",1746115289385,0.2747856,96966.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746115289687,0.2747856,96966.0,96965.0,0.5669877]
["bitfinex-derivatives","BTCF0:USTF0",1746115290279,0.0686,96966.0,96965.0,0.5669877]
["bitfinex-derivatives","BTCF0:USTF0",1746115290485,0.004,96966.0,96965.0,0.5669877]
["bitfinex-derivatives","BTCF0:USTF0",1746115290788,0.004,96966.0,96965.0,0.6002877]
["bitfinex-derivatives","BTCF0:USTF0",1746115291483,0.2101856,96966.0,96965.0,0.6002877]
["bitfinex-derivatives","BTCF0:USTF0",1746115292687,0.2416856,96966.0,96965.0,0.6002877]
["bitfinex-derivatives","BTCF0:USTF0",1746115293284,0.2101856,96966.0,96965.0,0.6002877]
["bitfinex-derivatives","BTCF0:USTF0",1746115293987,0.004,96966.0,96965.0,0.6002877]
["bitfinex-derivatives","BTCF0:USTF0",1746115295283,0.002,96966.0,96965.0,0.6012877]
["bitfinex-derivatives","BTCF0:USTF0",1746115295483,0.001,96966.0,96965.0,0.6012877]
["bitfinex-derivatives","BTCF0:USTF0",1746115295685,0.001,96966.0,96965.0,0.6022877]
["bitfinex-derivatives","BTCF0:USTF0",1746115304194,0.001,96966.0,96965.0,0.5689877]
["bitfinex-derivatives","BTCF0:USTF0",1746115304685,0.0647,96966.0,96965.0,0.5689877]
["bitfinex-derivatives","BTCF0:USTF0",1746115305986,0.001,96966.0,96965.0,0.5689877]
["bitfinex-derivatives","BTCF0:USTF0",1746115306187,0.001,96966.0,96965.0,0.6706477]
["bitfinex-derivatives","BTCF0:USTF0",1746115306389,0.001,96966.0,96965.0,0.67848642]
["bitfinex-derivatives","BTCF0:USTF0",1746115306791,0.001,96966.0,96965.0,0.77848642]
["bitfinex-derivatives","BTCF0:USTF0",1746115307495,0.0306,96972.0,96971.0,0.206175]
["bitfinex-derivatives","BTCF0:USTF0",1746115307695,0.0322,96977.0,96976.0,0.2061643]
["bitfinex-derivatives","BTCF0:USTF0",1746115307894,0.0322,96977.0,96976.0,0.5669643]
["bitfinex-derivatives","BTCF0:USTF0",1746115308687,0.0322,96977.0,96976.0,0.6303643]
["bitfinex-derivatives","BTCF0:USTF0",1746115309795,0.031,96986.0,96976.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1746115309989,0.031,96986.0,96985.0,0.2061452]
["bitfinex-derivatives","BTCF0:USTF0",1746115310185,0.0333,96992.0,96991.0,0.2061325]
["bitfinex-derivatives","BTCF0:USTF0",1746115311086,0.0333,96992.0,96991.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746115311287,0.002,96992.0,96991.0,0.2695325]
["bitfinex-derivatives","BTCF0:USTF0",1746115311483,0.004,96992.0,96991.0,0.2695325]
["bitfinex-derivatives","BTCF0:USTF0",1746115312288,0.2101303,96992.0,96991.0,0.2390325]
["bitfinex-derivatives","BTCF0:USTF0",1746115313489,0.2081303,96992.0,96991.0,0.2400325]
["bitfinex-derivatives","BTCF0:USTF0",1746115313897,0.2081303,96992.0,96991.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1746115314096,0.2061303,96992.0,96991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746115314393,0.3092303,96992.0,96991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746115317206,0.3092303,96992.0,96991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746115317400,0.3092303,96992.0,96991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746115320996,0.3092303,96992.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746115320997,0.2061473,96984.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746115321401,0.2061558,96980.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746115322495,0.2061558,96980.0,96979.0,0.566958]
["bitfinex-derivatives","BTCF0:USTF0",1746115322698,0.2061558,96980.0,96979.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746115323300,0.2061558,96980.0,96979.0,0.568958]
["bitfinex-derivatives","BTCF0:USTF0",1746115323499,0.2061558,96980.0,96979.0,0.601558]
["bitfinex-derivatives","BTCF0:USTF0",1746115323698,0.2061558,96980.0,96979.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1746115324406,0.2061558,96980.0,96979.0,0.601558]
["bitfinex-derivatives","BTCF0:USTF0",1746115325304,0.2061558,96980.0,96979.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1746115325497,0.2061558,96980.0,96979.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746115327704,0.2371558,96980.0,96979.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746115328105,0.24814892,96980.0,96979.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746115329497,0.2371558,96980.0,96979.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746115330307,0.2371558,96980.0,96979.0,0.568958]
["bitfinex-derivatives","BTCF0:USTF0",1746115330508,0.2061558,96980.0,96979.0,0.568958]
["bitfinex-derivatives","BTCF0:USTF0",1746115331101,0.2061556,96981.0,96980.0,0.2061516]
["bitfinex-derivatives","BTCF0:USTF0",1746115331409,0.2061556,96981.0,96980.0,0.2706516]
["bitfinex-derivatives","BTCF0:USTF0",1746115332907,0.2061518,96988.0,96987.0,0.2061367]
["bitfinex-derivatives","BTCF0:USTF0",1746115333107,0.2061518,96988.0,96987.0,0.6331367]
["bitfinex-derivatives","BTCF0:USTF0",1746115333295,0.2576886,96988.0,96987.0,0.6331367]
["bitfinex-derivatives","BTCF0:USTF0",1746115333811,0.2576886,96988.0,96987.0,0.6658367]
["bitfinex-derivatives","BTCF0:USTF0",1746115334206,0.2576886,96988.0,96987.0,0.6698367]
["bitfinex-derivatives","BTCF0:USTF0",1746115334813,0.2576886,96988.0,96987.0,0.6658367]
["bitfinex-derivatives","BTCF0:USTF0",1746115335014,0.2576886,96988.0,96987.0,0.6738367]
["bitfinex-derivatives","BTCF0:USTF0",1746115336017,0.2576886,96988.0,96987.0,0.6728367]
["bitfinex-derivatives","BTCF0:USTF0",1746115337618,0.2576886,96988.0,96987.0,0.6718367]
["bitfinex-derivatives","BTCF0:USTF0",1746115338010,0.2576886,96988.0,96987.0,0.6688367]
["bitfinex-derivatives","BTCF0:USTF0",1746115338216,0.2576886,96988.0,96987.0,0.6718367]
["bitfinex-derivatives","BTCF0:USTF0",1746115340621,0.2576886,96988.0,96987.0,0.6688367]
["bitfinex-derivatives","BTCF0:USTF0",1746115340822,0.2576886,96988.0,96987.0,0.6718367]
["bitfinex-derivatives","BTCF0:USTF0",1746115342920,0.5515284,97000.0,96990.0,0.0515334]
["bitfinex-derivatives","BTCF0:USTF0",1746115343116,0.5515284,97000.0,96995.0,0.566924]
["bitfinex-derivatives","BTCF0:USTF0",1746115343117,0.2071218,96996.0,96995.0,0.566924]
["bitfinex-derivatives","BTCF0:USTF0",1746115343313,0.001,96996.0,96995.0,0.566924]
["bitfinex-derivatives","BTCF0:USTF0",1746115343622,0.001,96996.0,96995.0,0.630424]
["bitfinex-derivatives","BTCF0:USTF0",1746115344023,0.0015,97005.0,97004.0,0.2061048]
["bitfinex-derivatives","BTCF0:USTF0",1746115344225,0.0015,97005.0,97004.0,0.5669048]
["bitfinex-derivatives","BTCF0:USTF0",1746115344525,0.0015,97005.0,97004.0,0.5990217]
["bitfinex-derivatives","BTCF0:USTF0",1746115344714,0.0015,97005.0,97004.0,0.6302217]
["bitfinex-derivatives","BTCF0:USTF0",1746115345121,0.2060925,97010.0,97009.0,0.2060898]
["bitfinex-derivatives","BTCF0:USTF0",1746115346922,0.2362925,97010.0,97009.0,0.2060898]
["bitfinex-derivatives","BTCF0:USTF0",1746115349924,0.2362925,97010.0,97009.0,0.2090898]
["bitfinex-derivatives","BTCF0:USTF0",1746115350426,0.2362925,97010.0,97009.0,0.2120898]
["bitfinex-derivatives","BTCF0:USTF0",1746115354429,0.2362925,97010.0,97009.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746115354930,0.60755691,97010.0,97009.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746115355128,0.5970925,97010.0,97009.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746115356139,0.5970925,97010.0,97009.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746115356627,0.5970925,97010.0,97009.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746115357631,0.5970925,97010.0,97009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746115357831,0.5970925,97010.0,97009.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746115358734,0.6281925,97010.0,97009.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746115359230,0.6281925,97010.0,97009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746115359430,0.6281925,97010.0,97009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746115359932,0.6281925,97010.0,97009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746115360530,0.2061048,97004.0,97003.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1746115360830,0.0515256,97005.0,96996.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746115361036,0.2061197,96997.0,96996.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746115361230,0.2061197,96997.0,96996.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1746115361735,0.2061197,96997.0,96996.0,0.2373218]
["bitfinex-derivatives","BTCF0:USTF0",1746115362228,0.2662197,96997.0,96996.0,0.2373218]
["bitfinex-derivatives","BTCF0:USTF0",1746115363027,0.2662197,96997.0,96996.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746115363228,0.2662197,96997.0,96996.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1746115363526,0.2662197,96997.0,96996.0,0.2423218]
["bitfinex-derivatives","BTCF0:USTF0",1746115364624,0.0326,97004.0,97003.0,0.206107]
["bitfinex-derivatives","BTCF0:USTF0",1746115364828,0.2383942,97009.0,97008.0,0.2060963]
["bitfinex-derivatives","BTCF0:USTF0",1746115365639,0.2383942,97009.0,97008.0,0.2690963]
["bitfinex-derivatives","BTCF0:USTF0",1746115366431,0.062,97011.0,97010.0,0.2060921]
["bitfinex-derivatives","BTCF0:USTF0",1746115366635,0.23709,97011.0,97010.0,0.2060921]
["bitfinex-derivatives","BTCF0:USTF0",1746115367436,0.23709,97011.0,97010.0,0.2090921]
["bitfinex-derivatives","BTCF0:USTF0",1746115367637,0.29999,97011.0,97010.0,0.2090921]
["bitfinex-derivatives","BTCF0:USTF0",1746115368334,0.29999,97011.0,97010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746115369135,0.29999,97011.0,97010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746115369638,0.29999,97011.0,97010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746115369837,0.29999,97011.0,97010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746115371942,0.29999,97011.0,97010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746115372238,0.2060942,97009.0,97008.0,0.2374963]
["bitfinex-derivatives","BTCF0:USTF0",1746115372437,0.2060942,97009.0,97008.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746115372638,0.2060942,97009.0,97008.0,0.2374963]
["bitfinex-derivatives","BTCF0:USTF0",1746115373742,0.2060942,97009.0,97008.0,0.2434963]
["bitfinex-derivatives","BTCF0:USTF0",1746115375740,0.2060942,97009.0,97008.0,0.2414963]
["bitfinex-derivatives","BTCF0:USTF0",1746115375947,0.2060942,97009.0,97008.0,0.2444963]
["bitfinex-derivatives","BTCF0:USTF0",1746115376246,0.2060942,97009.0,97008.0,0.2414963]
["bitfinex-derivatives","BTCF0:USTF0",1746115376546,0.2388942,97009.0,97008.0,0.2444963]
["bitfinex-derivatives","BTCF0:USTF0",1746115376743,0.2709942,97009.0,97008.0,0.2444963]
["bitfinex-derivatives","BTCF0:USTF0",1746115377938,0.2060942,97009.0,97008.0,0.2444963]
["bitfinex-derivatives","BTCF0:USTF0",1746115378238,0.2576119,97013.0,97012.0,0.2060815]
["bitfinex-derivatives","BTCF0:USTF0",1746115378542,0.2060878,97012.0,97011.0,0.2373878]
["bitfinex-derivatives","BTCF0:USTF0",1746115378936,0.2388878,97012.0,97011.0,0.2373878]
["bitfinex-derivatives","BTCF0:USTF0",1746115379137,0.2388878,97012.0,97011.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746115379336,0.2716878,97012.0,97011.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746115380646,0.2060942,97009.0,97008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746115381037,0.2061048,97004.0,97003.0,0.36596]
["bitfinex-derivatives","BTCF0:USTF0",1746115381232,0.2061048,97004.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746115381946,0.2061048,97004.0,97003.0,0.566907]
["bitfinex-derivatives","BTCF0:USTF0",1746115382348,0.2061048,97004.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746115382549,0.2366048,97004.0,97003.0,0.566907]
["bitfinex-derivatives","BTCF0:USTF0",1746115382748,0.2366048,97004.0,97003.0,0.574907]
["bitfinex-derivatives","BTCF0:USTF0",1746115382943,0.2366048,97004.0,97003.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1746115383147,0.2366048,97004.0,97003.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746115384047,0.2366048,97004.0,97003.0,0.214107]
["bitfinex-derivatives","BTCF0:USTF0",1746115384249,0.2366048,97004.0,97003.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746115384955,0.2366048,97004.0,97003.0,0.574907]
["bitfinex-derivatives","BTCF0:USTF0",1746115385448,0.2061048,97004.0,97003.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1746115386149,0.2394048,97004.0,97003.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1746115386343,0.2394048,97004.0,97003.0,0.574907]
["bitfinex-derivatives","BTCF0:USTF0",1746115386743,0.2394048,97004.0,97003.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1746115386942,0.2394048,97004.0,97003.0,0.574907]
["bitfinex-derivatives","BTCF0:USTF0",1746115387144,0.2394048,97004.0,97003.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1746115387345,0.2394048,97004.0,97003.0,0.574907]
["bitfinex-derivatives","BTCF0:USTF0",1746115387653,0.2394048,97004.0,97003.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1746115389557,0.2394048,97004.0,97003.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1746115390939,0.2394048,97004.0,97003.0,0.605207]
["bitfinex-derivatives","BTCF0:USTF0",1746115391155,0.0515248,97007.0,97006.0,0.2061006]
["bitfinex-derivatives","BTCF0:USTF0",1746115392654,0.2576252,97007.0,97006.0,0.2061006]
["bitfinex-derivatives","BTCF0:USTF0",1746115393348,0.2576252,97007.0,97006.0,0.2091006]
["bitfinex-derivatives","BTCF0:USTF0",1746115393550,0.2576252,97007.0,97006.0,0.2131006]
["bitfinex-derivatives","BTCF0:USTF0",1746115393750,0.2576252,97007.0,97006.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746115393951,0.2576252,97007.0,97006.0,0.2131006]
["bitfinex-derivatives","BTCF0:USTF0",1746115394153,0.2576252,97007.0,97006.0,0.2091006]
["bitfinex-derivatives","BTCF0:USTF0",1746115394453,0.2576252,97007.0,97006.0,0.2141006]
["bitfinex-derivatives","BTCF0:USTF0",1746115394950,0.2576252,97007.0,97006.0,0.2131006]
["bitfinex-derivatives","BTCF0:USTF0",1746115395749,0.2576252,97007.0,97006.0,0.2438006]
["bitfinex-derivatives","BTCF0:USTF0",1746115395952,0.2576252,97007.0,97006.0,0.2749006]
["bitfinex-derivatives","BTCF0:USTF0",1746115396558,0.2576252,97007.0,97006.0,0.3067006]
["bitfinex-derivatives","BTCF0:USTF0",1746115396944,0.2576252,97007.0,97006.0,0.3077006]
["bitfinex-derivatives","BTCF0:USTF0",1746115397460,0.2576252,97007.0,97006.0,0.3037006]
["bitfinex-derivatives","BTCF0:USTF0",1746115397652,0.2576252,97007.0,97006.0,0.3067006]
["bitfinex-derivatives","BTCF0:USTF0",1746115397848,0.2576252,97007.0,97006.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1746115398057,0.2576252,97007.0,97006.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1746115398250,0.2576252,97007.0,97006.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1746115398650,0.2576252,97007.0,97006.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1746115400061,0.2576252,97007.0,97006.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1746115400257,0.2576252,97007.0,97006.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746115400465,0.6184252,97007.0,97006.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746115400656,0.206107,97003.0,97002.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1746115400854,0.2061388,96988.0,96987.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1746115402062,0.2372388,96988.0,96987.0,0.00354659]
["bitfinex-derivatives","BTCF0:USTF0",1746115402263,0.2696388,96988.0,96987.0,0.00354659]
["bitfinex-derivatives","BTCF0:USTF0",1746115403267,0.2696388,96988.0,96987.0,0.00454659]
["bitfinex-derivatives","BTCF0:USTF0",1746115403463,0.2696388,96988.0,96987.0,0.00354659]
["bitfinex-derivatives","BTCF0:USTF0",1746115404570,0.2061537,96981.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746115404960,0.206158,96979.0,96978.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1746115405162,0.2061856,96966.0,96962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746115406287,0.2716856,96966.0,96963.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746115407283,0.2716856,96966.0,96965.0,0.01141673]
["bitfinex-derivatives","BTCF0:USTF0",1746115409791,0.2062132,96953.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746115410082,0.2062132,96953.0,96952.0,0.20776255]
["bitfinex-derivatives","BTCF0:USTF0",1746115410486,0.2062132,96953.0,96952.0,0.24006255]
["bitfinex-derivatives","BTCF0:USTF0",1746115410880,0.2062132,96953.0,96952.0,0.27146255]
["bitfinex-derivatives","BTCF0:USTF0",1746115411083,0.2699132,96953.0,96952.0,0.27446255]
["bitfinex-derivatives","BTCF0:USTF0",1746115411282,0.2699132,96953.0,96952.0,0.27746255]
["bitfinex-derivatives","BTCF0:USTF0",1746115411493,0.2699132,96953.0,96952.0,0.28500761]
["bitfinex-derivatives","BTCF0:USTF0",1746115411876,0.2699132,96953.0,96952.0,0.28200761]
["bitfinex-derivatives","BTCF0:USTF0",1746115412181,0.2699132,96953.0,96952.0,0.28500761]
["bitfinex-derivatives","BTCF0:USTF0",1746115412586,0.2699132,96953.0,96952.0,0.28200761]
["bitfinex-derivatives","BTCF0:USTF0",1746115412781,0.2699132,96953.0,96952.0,0.28500761]
["bitfinex-derivatives","BTCF0:USTF0",1746115413183,0.2699132,96953.0,96952.0,0.28200761]
["bitfinex-derivatives","BTCF0:USTF0",1746115413390,0.2699132,96953.0,96952.0,0.28500761]
["bitfinex-derivatives","BTCF0:USTF0",1746115414080,0.2062013,96961.0,96960.0,0.206192]
["bitfinex-derivatives","BTCF0:USTF0",1746115414386,0.2577236,96972.0,96971.0,0.206175]
["bitfinex-derivatives","BTCF0:USTF0",1746115414781,0.2061792,96970.0,96969.0,0.206178]
["bitfinex-derivatives","BTCF0:USTF0",1746115414982,0.2061732,96972.0,96971.0,0.2061707]
["bitfinex-derivatives","BTCF0:USTF0",1746115416191,0.2061483,96987.0,96986.0,0.2576741]
["bitfinex-derivatives","BTCF0:USTF0",1746115416486,0.2061495,96984.0,96983.0,0.2061484]
["bitfinex-derivatives","BTCF0:USTF0",1746115416676,0.2061495,96984.0,96983.0,0.2706484]
["bitfinex-derivatives","BTCF0:USTF0",1746115417977,0.2389495,96984.0,96983.0,0.2766484]
["bitfinex-derivatives","BTCF0:USTF0",1746115418690,0.2389495,96984.0,96983.0,0.2736484]
["bitfinex-derivatives","BTCF0:USTF0",1746115418885,0.2389495,96984.0,96983.0,0.2756484]
["bitfinex-derivatives","BTCF0:USTF0",1746115419092,0.2389495,96984.0,96983.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1746115419493,0.2389495,96984.0,96983.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1746115419695,0.2389495,96984.0,96983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746115419991,0.2389495,96984.0,96983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746115420191,0.2389495,96984.0,96983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746115420587,0.2389495,96984.0,96983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746115421087,0.2389495,96984.0,96983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746115421288,0.2389495,96984.0,96983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746115421588,0.2399495,96984.0,96983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746115422893,0.2061686,96974.0,96973.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746115423688,0.2720686,96974.0,96973.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746115423981,0.2720686,96974.0,96973.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746115424696,0.2720686,96974.0,96973.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1746115425391,0.2391686,96974.0,96973.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1746115425589,0.2061686,96974.0,96973.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1746115426590,0.2061686,96974.0,96973.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746115426791,0.2061686,96974.0,96973.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1746115426992,0.2061686,96974.0,96973.0,0.2403707]
["bitfinex-derivatives","BTCF0:USTF0",1746115427181,0.2061686,96974.0,96973.0,0.2423707]
["bitfinex-derivatives","BTCF0:USTF0",1746115427388,0.2061686,96974.0,96973.0,0.2413707]
["bitfinex-derivatives","BTCF0:USTF0",1746115427585,0.2061686,96974.0,96973.0,0.2423707]
["bitfinex-derivatives","BTCF0:USTF0",1746115428695,0.2061686,96974.0,96973.0,0.2403707]
["bitfinex-derivatives","BTCF0:USTF0",1746115428901,0.2061686,96974.0,96973.0,0.2443707]
["bitfinex-derivatives","BTCF0:USTF0",1746115429091,0.2061686,96974.0,96973.0,0.2473707]
["bitfinex-derivatives","BTCF0:USTF0",1746115429898,0.2061686,96974.0,96973.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1746115430294,0.2061686,96974.0,96973.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1746115430594,0.2061686,96974.0,96973.0,0.2433707]
["bitfinex-derivatives","BTCF0:USTF0",1746115430787,0.2061686,96974.0,96973.0,0.2443707]
["bitfinex-derivatives","BTCF0:USTF0",1746115430988,0.2061686,96974.0,96973.0,0.2423707]
["bitfinex-derivatives","BTCF0:USTF0",1746115431189,0.2061686,96974.0,96973.0,0.2443707]
["bitfinex-derivatives","BTCF0:USTF0",1746115431790,0.2061686,96974.0,96973.0,0.2423707]
["bitfinex-derivatives","BTCF0:USTF0",1746115431992,0.2061686,96974.0,96973.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1746115432189,0.2061686,96974.0,96973.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1746115432494,0.2061686,96974.0,96973.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1746115433100,0.2361686,96974.0,96973.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1746115436002,0.2361686,96974.0,96973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746115437193,0.2361686,96974.0,96973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746115437504,0.3392886,96974.0,96973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746115437999,0.2061813,96968.0,96967.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746115438505,0.2061813,96968.0,96967.0,0.2383835]
["bitfinex-derivatives","BTCF0:USTF0",1746115438798,0.2061813,96968.0,96967.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746115439195,0.2674813,96968.0,96967.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746115439801,0.2674813,96968.0,96967.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746115440405,0.2674813,96968.0,96967.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746115440593,0.2674813,96968.0,96967.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746115440899,0.2674813,96968.0,96967.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1746115441101,0.2674813,96968.0,96967.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1746115441593,0.2674813,96968.0,96967.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746115442595,0.2674813,96968.0,96967.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746115443496,0.2674813,96968.0,96967.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746115444099,0.2674813,96968.0,96967.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746115444505,0.2674813,96968.0,96967.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746115444810,0.2674813,96968.0,96967.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746115446106,0.2061835,96967.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746115446306,0.2061835,96967.0,96961.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1746115446604,0.2695835,96967.0,96961.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1746115447308,0.2695835,96967.0,96966.0,0.00354691]
["bitfinex-derivatives","BTCF0:USTF0",1746115447809,0.2695835,96967.0,96966.0,0.00254691]
["bitfinex-derivatives","BTCF0:USTF0",1746115447995,0.2695835,96967.0,96966.0,0.00154691]
["bitfinex-derivatives","BTCF0:USTF0",1746115450308,0.2061835,96967.0,96966.0,0.20773251]
["bitfinex-derivatives","BTCF0:USTF0",1746115450605,0.2061835,96967.0,96966.0,0.20873251]
["bitfinex-derivatives","BTCF0:USTF0",1746115451311,0.2061835,96967.0,96966.0,0.27133251]
["bitfinex-derivatives","BTCF0:USTF0",1746115452111,0.2577087,96977.0,96976.0,0.2061643]
["bitfinex-derivatives","BTCF0:USTF0",1746115452307,0.2061665,96975.0,96974.0,0.2577088]
["bitfinex-derivatives","BTCF0:USTF0",1746115452508,0.2061665,96975.0,96974.0,0.2061672]
["bitfinex-derivatives","BTCF0:USTF0",1746115452707,0.2061665,96975.0,96971.0,0.0823432]
["bitfinex-derivatives","BTCF0:USTF0",1746115452708,0.2061728,96973.0,96972.0,0.2061715]
["bitfinex-derivatives","BTCF0:USTF0",1746115452909,0.2061728,96973.0,96972.0,0.2368715]
["bitfinex-derivatives","BTCF0:USTF0",1746115453108,0.2061728,96973.0,96972.0,0.2680715]
["bitfinex-derivatives","BTCF0:USTF0",1746115453309,0.2061728,96973.0,96972.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1746115453609,0.2061728,96973.0,96972.0,0.2680728]
["bitfinex-derivatives","BTCF0:USTF0",1746115453911,0.2061728,96973.0,96972.0,0.2700728]
["bitfinex-derivatives","BTCF0:USTF0",1746115454105,0.2061728,96973.0,96972.0,0.2720728]
["bitfinex-derivatives","BTCF0:USTF0",1746115454505,0.2061681,96975.0,96974.0,0.2061665]
["bitfinex-derivatives","BTCF0:USTF0",1746115455013,0.2061681,96975.0,96974.0,0.2680665]
["bitfinex-derivatives","BTCF0:USTF0",1746115456614,0.206164,96977.0,96976.0,0.2061622]
["bitfinex-derivatives","BTCF0:USTF0",1746115457006,0.206164,96977.0,96976.0,0.2695622]
["bitfinex-derivatives","BTCF0:USTF0",1746115457205,0.206164,96977.0,96976.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746115458006,0.2061496,96985.0,96976.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746115458215,0.033,96987.0,96986.0,0.2061431]
["bitfinex-derivatives","BTCF0:USTF0",1746115458419,0.2061365,96991.0,96990.0,0.2061338]
["bitfinex-derivatives","BTCF0:USTF0",1746115458713,0.206141,96988.0,96987.0,0.2061403]
["bitfinex-derivatives","BTCF0:USTF0",1746115458917,0.206141,96988.0,96987.0,0.2701403]
["bitfinex-derivatives","BTCF0:USTF0",1746115459113,0.206141,96988.0,96987.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746115459314,0.271441,96988.0,96987.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746115460415,0.271441,96988.0,96987.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746115461220,0.271441,96988.0,96987.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1746115462807,0.271441,96988.0,96987.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1746115463012,0.271441,96988.0,96987.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1746115463212,0.271441,96988.0,96987.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1746115463907,0.271441,96988.0,96987.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1746115464417,0.271441,96988.0,96987.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746115464718,0.271441,96988.0,96987.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1746115465920,0.239241,96988.0,96987.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1746115466125,0.239241,96988.0,96987.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1746115466426,0.272141,96988.0,96987.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1746115466608,0.272141,96988.0,96987.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1746115469117,0.272141,96988.0,96987.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1746115469421,0.272141,96988.0,96987.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1746115469927,0.272141,96988.0,96987.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1746115470313,0.272141,96988.0,96987.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1746115472515,0.272141,96988.0,96987.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1746115472922,0.272141,96988.0,96987.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1746115473425,0.272141,96988.0,96987.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1746115474124,0.272141,96988.0,96987.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1746115475123,0.272141,96988.0,96987.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1746115475325,0.272141,96988.0,96987.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1746115476020,0.272141,96988.0,96987.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1746115476225,0.001,96996.0,96987.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1746115476430,0.001,96996.0,96995.0,0.566924]
["bitfinex-derivatives","BTCF0:USTF0",1746115476926,0.001,96996.0,96995.0,0.630124]
["bitfinex-derivatives","BTCF0:USTF0",1746115479024,0.001,96996.0,96995.0,0.633124]
["bitfinex-derivatives","BTCF0:USTF0",1746115479225,0.001,96996.0,96995.0,0.636124]
["bitfinex-derivatives","BTCF0:USTF0",1746115480328,0.001,96996.0,96995.0,0.64657027]
["bitfinex-derivatives","BTCF0:USTF0",1746115484723,0.2071218,96996.0,96995.0,0.64657027]
["bitfinex-derivatives","BTCF0:USTF0",1746115485233,0.2071218,96996.0,96995.0,0.64357027]
["bitfinex-derivatives","BTCF0:USTF0",1746115485532,0.001,96996.0,96995.0,0.64657027]
["bitfinex-derivatives","BTCF0:USTF0",1746115485722,0.2071218,96996.0,96995.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1746115486127,0.2071218,96996.0,96995.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1746115486430,0.2684218,96996.0,96995.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1746115486733,0.2684218,96996.0,96995.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1746115486934,0.2684218,96996.0,96995.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1746115487434,0.2684218,96996.0,96995.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1746115487929,0.25152208,96996.0,96995.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1746115488532,0.25152208,96996.0,96995.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1746115488734,0.25152208,96996.0,96995.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1746115493135,0.25152208,96996.0,96995.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1746115493327,0.25152208,96996.0,96995.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1746115494331,0.0613,96996.0,96995.0,0.601724]
["bitfinex-derivatives","BTCF0:USTF0",1746115494533,0.0313,97004.0,97003.0,0.206107]
["bitfinex-derivatives","BTCF0:USTF0",1746115494739,0.2889369,97004.0,97003.0,0.206107]
["bitfinex-derivatives","BTCF0:USTF0",1746115495035,0.3200369,97004.0,97003.0,0.206107]
["bitfinex-derivatives","BTCF0:USTF0",1746115495438,0.2685105,97004.0,97003.0,0.206107]
["bitfinex-derivatives","BTCF0:USTF0",1746115495628,0.2685105,97004.0,97003.0,0.268407]
["bitfinex-derivatives","BTCF0:USTF0",1746115495826,0.2516128,97004.0,97003.0,0.27623173]
["bitfinex-derivatives","BTCF0:USTF0",1746115496033,0.0515224,97012.0,97004.0,0.2061048]
["bitfinex-derivatives","BTCF0:USTF0",1746115496238,0.2060964,97010.0,97009.0,0.2060889]
["bitfinex-derivatives","BTCF0:USTF0",1746115496629,0.2061025,97006.0,97005.0,0.257624]
["bitfinex-derivatives","BTCF0:USTF0",1746115496828,0.2576243,97008.0,97007.0,0.2060985]
["bitfinex-derivatives","BTCF0:USTF0",1746115497031,0.2060985,97007.0,97006.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746115497336,0.2705985,97007.0,97006.0,0.2684006]
["bitfinex-derivatives","BTCF0:USTF0",1746115498040,0.2705985,97007.0,97006.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746115498234,0.2705985,97007.0,97006.0,0.2684006]
["bitfinex-derivatives","BTCF0:USTF0",1746115499038,0.2705985,97007.0,97006.0,0.2368006]
["bitfinex-derivatives","BTCF0:USTF0",1746115499343,0.3007985,97007.0,97006.0,0.2388006]
["bitfinex-derivatives","BTCF0:USTF0",1746115500335,0.05152,97016.0,97015.0,0.2060769]
["bitfinex-derivatives","BTCF0:USTF0",1746115500541,0.05152,97016.0,97011.0,0.0515224]
["bitfinex-derivatives","BTCF0:USTF0",1746115500542,0.2060857,97014.0,97013.0,0.206084]
["bitfinex-derivatives","BTCF0:USTF0",1746115500741,0.2060857,97014.0,97013.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746115501243,0.2060857,97014.0,97013.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746115501434,0.2677857,97014.0,97013.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746115502532,0.2687857,97014.0,97013.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746115503645,0.2697857,97014.0,97013.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746115504244,0.0637,97014.0,96984.0,0.0515367]
["bitfinex-derivatives","BTCF0:USTF0",1746115504442,0.2060921,97010.0,97009.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746115505330,0.2711921,97010.0,97009.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746115505544,0.2061048,97004.0,97003.0,0.37062473]
["bitfinex-derivatives","BTCF0:USTF0",1746115506242,0.2061048,97004.0,97003.0,0.57673173]
["bitfinex-derivatives","BTCF0:USTF0",1746115506542,0.2382048,97004.0,97003.0,0.57673173]
["bitfinex-derivatives","BTCF0:USTF0",1746115506745,0.2382048,97004.0,97003.0,0.57873173]
["bitfinex-derivatives","BTCF0:USTF0",1746115506937,0.2712048,97004.0,97003.0,0.57873173]
["bitfinex-derivatives","BTCF0:USTF0",1746115507742,0.2712048,97004.0,97003.0,0.57673173]
["bitfinex-derivatives","BTCF0:USTF0",1746115508243,0.2712048,97004.0,97003.0,0.60803173]
["bitfinex-derivatives","BTCF0:USTF0",1746115508432,0.0525149,97026.0,97007.0,0.2060928]
["bitfinex-derivatives","BTCF0:USTF0",1746115508637,0.20609,97011.0,97010.0,0.3904521]
["bitfinex-derivatives","BTCF0:USTF0",1746115508838,0.20609,97011.0,97010.0,0.2060917]
["bitfinex-derivatives","BTCF0:USTF0",1746115509136,0.26729,97011.0,97010.0,0.2060917]
["bitfinex-derivatives","BTCF0:USTF0",1746115509337,0.26729,97011.0,97010.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746115514349,0.26729,97011.0,97010.0,0.2373921]
["bitfinex-derivatives","BTCF0:USTF0",1746115514547,0.2060686,97024.0,97023.0,0.2060602]
["bitfinex-derivatives","BTCF0:USTF0",1746115514747,0.2060645,97023.0,97022.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1746115514942,0.2060645,97023.0,97022.0,0.2676666]
["bitfinex-derivatives","BTCF0:USTF0",1746115515350,0.2060645,97023.0,97022.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1746115515750,0.2060645,97023.0,97022.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746115516246,0.2702645,97023.0,97022.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746115517141,0.2702645,97023.0,97022.0,0.2362666]
["bitfinex-derivatives","BTCF0:USTF0",1746115517344,0.002,97023.0,97022.0,0.2693666]
["bitfinex-derivatives","BTCF0:USTF0",1746115517537,0.2110645,97023.0,97022.0,0.2693666]
["bitfinex-derivatives","BTCF0:USTF0",1746115517742,0.2110645,97023.0,97022.0,0.27979245]
["bitfinex-derivatives","BTCF0:USTF0",1746115518245,0.3179774,97025.0,97024.0,0.2060623]
["bitfinex-derivatives","BTCF0:USTF0",1746115518751,0.2070593,97026.0,97025.0,0.2060602]
["bitfinex-derivatives","BTCF0:USTF0",1746115519342,0.001,97026.0,97025.0,0.2060602]
["bitfinex-derivatives","BTCF0:USTF0",1746115519546,0.01040895,97044.0,97022.0,0.12524195]
["bitfinex-derivatives","BTCF0:USTF0",1746115519547,0.0515068,97041.0,97038.0,0.2060305]
["bitfinex-derivatives","BTCF0:USTF0",1746115519747,0.2363323,97039.0,97038.0,0.2060305]
["bitfinex-derivatives","BTCF0:USTF0",1746115520052,0.2060347,97037.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746115521342,0.2700347,97037.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746115521851,0.2720347,97037.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746115522551,0.2720347,97037.0,97036.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1746115522954,0.2750347,97037.0,97036.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1746115528556,0.2750347,97037.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746115530960,0.2060475,97031.0,97030.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746115531855,0.2692475,97031.0,97030.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746115532061,0.2712475,97031.0,97030.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746115533059,0.2732475,97031.0,97030.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746115537861,0.2060602,97025.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746115538062,0.2061048,97004.0,97003.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746115538363,0.5669048,97004.0,97003.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746115538561,0.57726225,97004.0,97003.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746115538961,0.57726225,97004.0,96987.0,0.20768639]
["bitfinex-derivatives","BTCF0:USTF0",1746115538962,0.2061218,96996.0,96987.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1746115539167,0.2061218,96996.0,96989.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746115539761,0.2701218,96996.0,96995.0,0.36183098]
["bitfinex-derivatives","BTCF0:USTF0",1746115539955,0.2061185,96998.0,96997.0,0.2061176]
["bitfinex-derivatives","BTCF0:USTF0",1746115540160,0.2061137,97003.0,97002.0,0.257629]
["bitfinex-derivatives","BTCF0:USTF0",1746115540363,0.2061137,97003.0,96999.0,0.0515283]
["bitfinex-derivatives","BTCF0:USTF0",1746115540364,0.257625,97009.0,97008.0,0.2060875]
["bitfinex-derivatives","BTCF0:USTF0",1746115540668,0.257625,97009.0,97008.0,0.5668875]
["bitfinex-derivatives","BTCF0:USTF0",1746115540865,0.257625,97009.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746115541563,0.257625,97009.0,97008.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746115541965,0.257625,97009.0,97008.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1746115542364,0.257625,97009.0,97008.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746115542871,0.257625,97009.0,97008.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746115543071,0.257625,97009.0,97008.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746115543469,0.257625,97009.0,97008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746115543669,0.257625,97009.0,97008.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746115544473,0.257625,97009.0,97008.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746115544874,0.257625,97009.0,97008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746115545069,0.257625,97009.0,97008.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746115545572,0.257625,97009.0,97008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746115546066,0.257625,97009.0,97008.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746115547671,0.257625,97009.0,97008.0,0.5678963]
["bitfinex-derivatives","BTCF0:USTF0",1746115548365,0.257625,97009.0,97008.0,0.5688963]
["bitfinex-derivatives","BTCF0:USTF0",1746115548574,0.257625,97009.0,97008.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746115549167,0.257625,97009.0,97008.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746115550676,0.257625,97009.0,97008.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746115550876,0.257625,97009.0,97008.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746115551264,0.257625,97009.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746115551471,0.257625,97009.0,97008.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746115551775,0.257625,97009.0,97008.0,0.5708963]
["bitfinex-derivatives","BTCF0:USTF0",1746115552171,0.257625,97009.0,97008.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746115553278,0.257625,97009.0,97008.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746115553578,0.257625,97009.0,97008.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746115553973,0.257625,97009.0,97008.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746115554173,0.257625,97009.0,97008.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746115556978,0.257625,97009.0,97008.0,0.5708963]
["bitfinex-derivatives","BTCF0:USTF0",1746115558371,0.257625,97009.0,97008.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746115558584,0.257625,97009.0,97008.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1746115558973,0.257625,97009.0,97008.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746115559382,0.289025,97009.0,97008.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746115560287,0.289025,97009.0,97008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746115560989,0.289025,97009.0,97008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746115561489,0.289025,97009.0,97008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746115561683,0.289025,97009.0,97008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746115562087,0.2061176,96998.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746115562887,0.2061218,96996.0,96991.0,0.2061313]
["bitfinex-derivatives","BTCF0:USTF0",1746115563089,0.2061218,96996.0,96992.0,0.2061301]
["bitfinex-derivatives","BTCF0:USTF0",1746115563587,0.2361218,96996.0,96993.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1746115564484,0.2361218,96996.0,96995.0,0.0107227]
["bitfinex-derivatives","BTCF0:USTF0",1746115565090,0.2361218,96996.0,96995.0,0.0127227]
["bitfinex-derivatives","BTCF0:USTF0",1746115565589,0.2361218,96996.0,96995.0,0.0107227]
["bitfinex-derivatives","BTCF0:USTF0",1746115565784,0.2361218,96996.0,96995.0,0.0127227]
["bitfinex-derivatives","BTCF0:USTF0",1746115565980,0.2361218,96996.0,96995.0,0.0117227]
["bitfinex-derivatives","BTCF0:USTF0",1746115566179,0.2361218,96996.0,96995.0,0.0097227]
["bitfinex-derivatives","BTCF0:USTF0",1746115566688,0.2361218,96996.0,96995.0,0.0087227]
["bitfinex-derivatives","BTCF0:USTF0",1746115572989,0.2361218,96996.0,96995.0,0.0097227]
["bitfinex-derivatives","BTCF0:USTF0",1746115573291,0.2361218,96996.0,96995.0,0.0107227]
["bitfinex-derivatives","BTCF0:USTF0",1746115575198,0.2361218,96996.0,96995.0,0.0097227]
["bitfinex-derivatives","BTCF0:USTF0",1746115575498,0.2361218,96996.0,96995.0,0.0107227]
["bitfinex-derivatives","BTCF0:USTF0",1746115576399,0.2361218,96996.0,96995.0,0.0097227]
["bitfinex-derivatives","BTCF0:USTF0",1746115576998,0.2361218,96996.0,96995.0,0.0107227]
["bitfinex-derivatives","BTCF0:USTF0",1746115577698,0.2061218,96996.0,96995.0,0.0107227]
["bitfinex-derivatives","BTCF0:USTF0",1746115577895,0.2061218,96996.0,96995.0,0.5776467]
["bitfinex-derivatives","BTCF0:USTF0",1746115578398,0.2576413,97002.0,97001.0,0.2061051]
["bitfinex-derivatives","BTCF0:USTF0",1746115578901,0.2061133,97000.0,96999.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1746115579299,0.2061133,97000.0,96999.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746115580000,0.2686133,97000.0,96999.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746115581199,0.2371133,97000.0,96999.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746115581499,0.2061133,97000.0,96999.0,0.2722155]
["bitfinex-derivatives","BTCF0:USTF0",1746115581704,0.2061133,97000.0,96999.0,0.2752155]
["bitfinex-derivatives","BTCF0:USTF0",1746115582001,0.257641,97002.0,97001.0,0.2061092]
["bitfinex-derivatives","BTCF0:USTF0",1746115582294,0.051525,97007.0,96999.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1746115582295,0.1466214,97014.0,97002.0,0.0515272]
["bitfinex-derivatives","BTCF0:USTF0",1746115582491,0.206107,97004.0,97003.0,0.2694011]
["bitfinex-derivatives","BTCF0:USTF0",1746115582691,0.206107,97004.0,97003.0,0.6625011]
["bitfinex-derivatives","BTCF0:USTF0",1746115584095,0.206107,97004.0,97003.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1746115584305,0.206107,97004.0,97003.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1746115584999,0.302507,97004.0,97003.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1746115585395,0.302507,97004.0,97003.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1746115585595,0.302507,97004.0,97003.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1746115585796,0.302507,97004.0,97003.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1746115586989,0.302507,97004.0,97003.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1746115587194,0.302507,97004.0,97003.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1746115587500,0.302507,97004.0,97003.0,0.2453827]
["bitfinex-derivatives","BTCF0:USTF0",1746115588000,0.302507,97004.0,97003.0,0.2473827]
["bitfinex-derivatives","BTCF0:USTF0",1746115588396,0.663307,97004.0,97003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746115588596,0.302507,97004.0,97003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746115589696,0.302507,97004.0,97003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746115590594,0.302507,97004.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746115590595,0.2061388,96988.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746115590902,0.5669388,96988.0,96972.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746115591794,0.6311388,96988.0,96987.0,0.00254659]
["bitfinex-derivatives","BTCF0:USTF0",1746115591996,0.6311388,96988.0,96987.0,0.00354659]
["bitfinex-derivatives","BTCF0:USTF0",1746115593403,0.6311388,96988.0,96987.0,0.01120357]
["bitfinex-derivatives","BTCF0:USTF0",1746115593603,0.64185483,96988.0,96987.0,0.01120357]
["bitfinex-derivatives","BTCF0:USTF0",1746115593802,0.64185483,96988.0,96987.0,0.01020357]
["bitfinex-derivatives","BTCF0:USTF0",1746115594001,0.64185483,96988.0,96987.0,0.01120357]
["bitfinex-derivatives","BTCF0:USTF0",1746115594303,0.6311388,96988.0,96987.0,0.01120357]
["bitfinex-derivatives","BTCF0:USTF0",1746115595006,0.6311388,96988.0,96987.0,0.01020357]
["bitfinex-derivatives","BTCF0:USTF0",1746115595199,0.6341388,96988.0,96987.0,0.01020357]
["bitfinex-derivatives","BTCF0:USTF0",1746115595407,0.6341388,96988.0,96987.0,0.00920357]
["bitfinex-derivatives","BTCF0:USTF0",1746115595905,0.6351388,96988.0,96987.0,0.00920357]
["bitfinex-derivatives","BTCF0:USTF0",1746115596506,0.6341388,96988.0,96987.0,0.00920357]
["bitfinex-derivatives","BTCF0:USTF0",1746115597404,0.2081388,96988.0,96987.0,0.00920357]
["bitfinex-derivatives","BTCF0:USTF0",1746115597704,0.2101388,96988.0,96987.0,0.56845257]
["bitfinex-derivatives","BTCF0:USTF0",1746115597898,0.2101388,96988.0,96987.0,0.32885429]
["bitfinex-derivatives","BTCF0:USTF0",1746115598505,0.2061138,97003.0,97002.0,0.2060991]
["bitfinex-derivatives","BTCF0:USTF0",1746115598807,0.2379918,97011.0,97010.0,0.2060921]
["bitfinex-derivatives","BTCF0:USTF0",1746115599297,0.1546249,97017.0,97016.0,0.2575945]
["bitfinex-derivatives","BTCF0:USTF0",1746115599502,0.1546249,97017.0,97016.0,0.63408573]
["bitfinex-derivatives","BTCF0:USTF0",1746115599706,0.1546249,97017.0,97016.0,0.63408544]
["bitfinex-derivatives","BTCF0:USTF0",1746115599905,0.07769557,97021.0,97018.0,0.0515183]
["bitfinex-derivatives","BTCF0:USTF0",1746115600101,0.28376427,97021.0,97020.0,0.2060708]
["bitfinex-derivatives","BTCF0:USTF0",1746115600307,0.28376427,97021.0,97020.0,0.22176174]
["bitfinex-derivatives","BTCF0:USTF0",1746115600607,0.28376427,97021.0,97020.0,0.25206174]
["bitfinex-derivatives","BTCF0:USTF0",1746115601398,0.28476427,97021.0,97020.0,0.25215111]
["bitfinex-derivatives","BTCF0:USTF0",1746115601795,0.2070687,97021.0,97020.0,0.04608031]
["bitfinex-derivatives","BTCF0:USTF0",1746115601999,0.2070687,97021.0,97020.0,0.25215111]
["bitfinex-derivatives","BTCF0:USTF0",1746115602395,0.2070687,97021.0,97020.0,0.04608031]
["bitfinex-derivatives","BTCF0:USTF0",1746115602905,0.2070687,97021.0,97020.0,0.25215111]
["bitfinex-derivatives","BTCF0:USTF0",1746115603105,0.2070687,97021.0,97020.0,0.04608031]
["bitfinex-derivatives","BTCF0:USTF0",1746115603307,0.2381687,97021.0,97020.0,0.04608031]
["bitfinex-derivatives","BTCF0:USTF0",1746115604408,0.2381687,97021.0,97020.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746115606009,0.2381687,97021.0,97020.0,0.2363708]
["bitfinex-derivatives","BTCF0:USTF0",1746115606716,0.2381687,97021.0,97020.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746115609311,0.2060751,97018.0,97017.0,0.2060762]
["bitfinex-derivatives","BTCF0:USTF0",1746115609503,0.2060751,97018.0,97017.0,0.2389762]
["bitfinex-derivatives","BTCF0:USTF0",1746115614814,0.2060751,97018.0,97017.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746115615114,0.2060751,97018.0,97017.0,0.2389772]
["bitfinex-derivatives","BTCF0:USTF0",1746115615813,0.2031251,97018.0,97017.0,0.2389772]
["bitfinex-derivatives","BTCF0:USTF0",1746115617406,0.2031251,97018.0,97017.0,0.2700772]
["bitfinex-derivatives","BTCF0:USTF0",1746115617607,0.2031251,97018.0,97017.0,0.3010772]
["bitfinex-derivatives","BTCF0:USTF0",1746115618111,0.1728251,97018.0,97017.0,0.3010772]
["bitfinex-derivatives","BTCF0:USTF0",1746115620014,0.0515153,97025.0,97018.0,0.0515185]
["bitfinex-derivatives","BTCF0:USTF0",1746115620202,0.3401076,97024.0,97023.0,0.2060623]
["bitfinex-derivatives","BTCF0:USTF0",1746115620815,0.3401076,97024.0,97023.0,0.2691623]
["bitfinex-derivatives","BTCF0:USTF0",1746115621610,0.3411076,97024.0,97023.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746115621814,0.3411076,97024.0,97023.0,0.2691645]
["bitfinex-derivatives","BTCF0:USTF0",1746115622119,0.3421076,97024.0,97023.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746115622320,0.3421076,97024.0,97023.0,0.2691645]
["bitfinex-derivatives","BTCF0:USTF0",1746115622519,0.3733076,97024.0,97023.0,0.2691645]
["bitfinex-derivatives","BTCF0:USTF0",1746115624320,0.3421076,97024.0,97023.0,0.2691645]
["bitfinex-derivatives","BTCF0:USTF0",1746115627721,0.3729076,97024.0,97023.0,0.2691645]
["bitfinex-derivatives","BTCF0:USTF0",1746115628714,0.3292363,97024.0,97023.0,0.2691645]
["bitfinex-derivatives","BTCF0:USTF0",1746115630520,0.3292363,97024.0,97023.0,0.3691645]
["bitfinex-derivatives","BTCF0:USTF0",1746115630823,0.3281363,97024.0,97023.0,0.3691645]
["bitfinex-derivatives","BTCF0:USTF0",1746115631026,0.2584163,97024.0,97023.0,0.3691645]
["bitfinex-derivatives","BTCF0:USTF0",1746115631616,0.002,97024.0,97023.0,0.3691645]
["bitfinex-derivatives","BTCF0:USTF0",1746115631817,0.2080623,97024.0,97023.0,0.3691645]
["bitfinex-derivatives","BTCF0:USTF0",1746115632321,0.1051023,97024.0,97023.0,0.3691645]
["bitfinex-derivatives","BTCF0:USTF0",1746115632528,0.2575636,97033.0,97032.0,0.2575519]
["bitfinex-derivatives","BTCF0:USTF0",1746115632725,0.2575636,97033.0,97032.0,0.6183519]
["bitfinex-derivatives","BTCF0:USTF0",1746115633233,0.2575636,97033.0,97032.0,0.6507519]
["bitfinex-derivatives","BTCF0:USTF0",1746115633529,0.2605636,97033.0,97032.0,0.6507519]
["bitfinex-derivatives","BTCF0:USTF0",1746115633823,0.2635636,97033.0,97032.0,0.6507519]
["bitfinex-derivatives","BTCF0:USTF0",1746115634622,0.2951636,97033.0,97032.0,0.6507519]
["bitfinex-derivatives","BTCF0:USTF0",1746115635428,0.2120517,97033.0,97032.0,0.6507519]
["bitfinex-derivatives","BTCF0:USTF0",1746115636127,0.2120517,97033.0,97032.0,0.6807519]
["bitfinex-derivatives","BTCF0:USTF0",1746115636324,0.2764517,97033.0,97032.0,0.6292411]
["bitfinex-derivatives","BTCF0:USTF0",1746115636532,0.2764517,97033.0,97032.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1746115636730,0.2764517,97033.0,97032.0,0.5668454]
["bitfinex-derivatives","BTCF0:USTF0",1746115637316,0.2764517,97033.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746115638224,0.2060623,97024.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746115638529,0.2060623,97024.0,97020.0,0.20607]
["bitfinex-derivatives","BTCF0:USTF0",1746115639028,0.2060623,97024.0,97015.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746115639029,0.2060623,97024.0,97023.0,0.5668645]
["bitfinex-derivatives","BTCF0:USTF0",1746115639224,0.2701623,97024.0,97023.0,0.5668645]
["bitfinex-derivatives","BTCF0:USTF0",1746115639429,0.2711623,97024.0,97023.0,0.6668645]
["bitfinex-derivatives","BTCF0:USTF0",1746115639622,0.2721623,97024.0,97023.0,0.6668645]
["bitfinex-derivatives","BTCF0:USTF0",1746115639825,0.2721623,97024.0,97023.0,0.6975645]
["bitfinex-derivatives","BTCF0:USTF0",1746115640031,0.2685623,97024.0,97023.0,0.6975645]
["bitfinex-derivatives","BTCF0:USTF0",1746115643234,0.2685623,97024.0,97023.0,0.5975645]
["bitfinex-derivatives","BTCF0:USTF0",1746115644834,0.2222323,97024.0,97023.0,0.5975645]
["bitfinex-derivatives","BTCF0:USTF0",1746115648539,0.1898323,97024.0,97023.0,0.5975645]
["bitfinex-derivatives","BTCF0:USTF0",1746115649445,0.2060587,97026.0,97025.0,0.206056]
["bitfinex-derivatives","BTCF0:USTF0",1746115649641,0.237754,97028.0,97027.0,0.206056]
["bitfinex-derivatives","BTCF0:USTF0",1746115650237,0.206054,97028.0,97027.0,0.206056]
["bitfinex-derivatives","BTCF0:USTF0",1746115650439,0.2060509,97030.0,97029.0,0.2060496]
["bitfinex-derivatives","BTCF0:USTF0",1746115650829,0.2060509,97030.0,97029.0,0.3013496]
["bitfinex-derivatives","BTCF0:USTF0",1746115652239,0.2080509,97030.0,97029.0,0.3013496]
["bitfinex-derivatives","BTCF0:USTF0",1746115652440,0.2080509,97030.0,97029.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746115652742,0.1843209,97030.0,97029.0,0.2385517]
["bitfinex-derivatives","BTCF0:USTF0",1746115652945,0.1863209,97030.0,97029.0,0.2385517]
["bitfinex-derivatives","BTCF0:USTF0",1746115655339,0.004,97030.0,97029.0,0.2697517]
["bitfinex-derivatives","BTCF0:USTF0",1746115655541,0.2100496,97030.0,97029.0,0.2697517]
["bitfinex-derivatives","BTCF0:USTF0",1746115655838,0.2411496,97030.0,97029.0,0.2697517]
["bitfinex-derivatives","BTCF0:USTF0",1746115657041,0.2411496,97030.0,97029.0,0.2385517]
["bitfinex-derivatives","BTCF0:USTF0",1746115659543,0.2289096,97030.0,97029.0,0.2385517]
["bitfinex-derivatives","BTCF0:USTF0",1746115660041,0.2289096,97030.0,97029.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746115660242,0.2575773,97026.0,97025.0,0.2060597]
["bitfinex-derivatives","BTCF0:USTF0",1746115660541,0.2575773,97026.0,97025.0,0.2392597]
["bitfinex-derivatives","BTCF0:USTF0",1746115660742,0.3212773,97026.0,97025.0,0.2392597]
["bitfinex-derivatives","BTCF0:USTF0",1746115661338,0.3212773,97026.0,97025.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746115662447,0.2060623,97024.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746115663038,0.2060623,97024.0,97023.0,0.5668645]
["bitfinex-derivatives","BTCF0:USTF0",1746115663443,0.2060623,97024.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746115663839,0.2060623,97024.0,97023.0,0.5668645]
["bitfinex-derivatives","BTCF0:USTF0",1746115664139,0.2060623,97024.0,97023.0,0.5974645]
["bitfinex-derivatives","BTCF0:USTF0",1746115665045,0.2697581,97026.0,97025.0,0.2060602]
["bitfinex-derivatives","BTCF0:USTF0",1746115665736,0.2697581,97026.0,97025.0,0.2682602]
["bitfinex-derivatives","BTCF0:USTF0",1746115666045,0.2365581,97026.0,97025.0,0.2682602]
["bitfinex-derivatives","BTCF0:USTF0",1746115666546,0.0305,97026.0,97025.0,0.2682602]
["bitfinex-derivatives","BTCF0:USTF0",1746115666743,0.2060574,97027.0,97026.0,0.206056]
["bitfinex-derivatives","BTCF0:USTF0",1746115667144,0.2060525,97029.0,97028.0,0.2060517]
["bitfinex-derivatives","BTCF0:USTF0",1746115667645,0.2370496,97030.0,97029.0,0.2060517]
["bitfinex-derivatives","BTCF0:USTF0",1746115668345,0.2060496,97030.0,97029.0,0.2060517]
["bitfinex-derivatives","BTCF0:USTF0",1746115668548,0.2590428,97040.0,97039.0,0.2060305]
["bitfinex-derivatives","BTCF0:USTF0",1746115668749,0.3105505,97040.0,97039.0,0.2060305]
["bitfinex-derivatives","BTCF0:USTF0",1746115668940,0.0015,97040.0,97039.0,0.2060305]
["bitfinex-derivatives","BTCF0:USTF0",1746115669749,0.0015,97040.0,97039.0,0.21624959]
["bitfinex-derivatives","BTCF0:USTF0",1746115669946,0.0015,97040.0,97039.0,0.2060305]
["bitfinex-derivatives","BTCF0:USTF0",1746115670253,0.001,97056.0,97052.0,0.2574968]
["bitfinex-derivatives","BTCF0:USTF0",1746115670549,0.2060069,97053.0,97052.0,0.2574968]
["bitfinex-derivatives","BTCF0:USTF0",1746115670744,0.1852169,97053.0,97052.0,0.6182968]
["bitfinex-derivatives","BTCF0:USTF0",1746115670945,0.0333,97055.0,97054.0,0.2059987]
["bitfinex-derivatives","BTCF0:USTF0",1746115671140,0.15508029,97080.0,97054.0,0.2059987]
["bitfinex-derivatives","BTCF0:USTF0",1746115671141,0.37103684,97072.0,97061.0,0.2574721]
["bitfinex-derivatives","BTCF0:USTF0",1746115671340,0.37103684,97072.0,97054.0,0.0104446]
["bitfinex-derivatives","BTCF0:USTF0",1746115671341,0.0514938,97066.0,97060.0,0.1843604]
["bitfinex-derivatives","BTCF0:USTF0",1746115671652,0.2574716,97066.0,97065.0,0.2059753]
["bitfinex-derivatives","BTCF0:USTF0",1746115671851,0.2059744,97068.0,97067.0,0.2059668]
["bitfinex-derivatives","BTCF0:USTF0",1746115672144,0.28366127,97070.0,97069.0,0.2059668]
["bitfinex-derivatives","BTCF0:USTF0",1746115672351,0.2099657,97070.0,97069.0,0.2059668]
["bitfinex-derivatives","BTCF0:USTF0",1746115672553,0.004,97070.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746115672744,0.2099656,97070.0,97069.0,0.2059668]
["bitfinex-derivatives","BTCF0:USTF0",1746115673054,0.2059656,97070.0,97069.0,0.2059668]
["bitfinex-derivatives","BTCF0:USTF0",1746115673253,0.0015,97075.0,97074.0,0.2059562]
["bitfinex-derivatives","BTCF0:USTF0",1746115674055,0.1045341,97075.0,97074.0,0.2059562]
["bitfinex-derivatives","BTCF0:USTF0",1746115674247,0.2059553,97078.0,97077.0,0.2059441]
["bitfinex-derivatives","BTCF0:USTF0",1746115674555,0.0514845,97083.0,97082.0,0.2059347]
["bitfinex-derivatives","BTCF0:USTF0",1746115675350,0.2574251,97083.0,97082.0,0.2059347]
["bitfinex-derivatives","BTCF0:USTF0",1746115676056,0.2594251,97083.0,97082.0,0.2059347]
["bitfinex-derivatives","BTCF0:USTF0",1746115676254,0.2059456,97080.0,97079.0,0.2574261]
["bitfinex-derivatives","BTCF0:USTF0",1746115676856,0.2059456,97079.0,97078.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746115677050,0.2059477,97078.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746115677255,0.2059477,97078.0,97077.0,0.5667498]
["bitfinex-derivatives","BTCF0:USTF0",1746115678556,0.2059477,97078.0,97077.0,0.5687498]
["bitfinex-derivatives","BTCF0:USTF0",1746115679255,0.2059477,97078.0,97077.0,0.6019498]
["bitfinex-derivatives","BTCF0:USTF0",1746115681454,0.0307,97081.0,97078.0,0.0514869]
["bitfinex-derivatives","BTCF0:USTF0",1746115681651,0.2366435,97081.0,97080.0,0.2059435]
["bitfinex-derivatives","BTCF0:USTF0",1746115681848,0.2059435,97081.0,97080.0,0.21637089]
["bitfinex-derivatives","BTCF0:USTF0",1746115682049,0.2059435,97081.0,97080.0,0.24767089]
["bitfinex-derivatives","BTCF0:USTF0",1746115682961,0.0312,97084.0,97081.0,0.0514848]
["bitfinex-derivatives","BTCF0:USTF0",1746115683163,0.0312,97084.0,97083.0,0.2059371]
["bitfinex-derivatives","BTCF0:USTF0",1746115683458,0.001,97086.0,97085.0,0.2059329]
["bitfinex-derivatives","BTCF0:USTF0",1746115683655,0.2574127,97088.0,97087.0,0.2574017]
["bitfinex-derivatives","BTCF0:USTF0",1746115684056,0.2059308,97088.0,97087.0,0.2574017]
["bitfinex-derivatives","BTCF0:USTF0",1746115684260,0.2059308,97088.0,97087.0,0.3210017]
["bitfinex-derivatives","BTCF0:USTF0",1746115685154,0.257396,97096.0,97095.0,0.2059095]
["bitfinex-derivatives","BTCF0:USTF0",1746115685553,0.257396,97096.0,97092.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746115685554,0.2059159,97094.0,97092.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746115685754,0.1030259,97094.0,97093.0,0.2059159]
["bitfinex-derivatives","BTCF0:USTF0",1746115686059,0.1030259,97094.0,97093.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746115686856,0.1332259,97094.0,97093.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746115687554,0.1352259,97094.0,97093.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746115687754,0.1688259,97094.0,97093.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746115688850,0.0658,97094.0,97087.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746115689054,0.2059308,97086.0,97085.0,0.5667312]
["bitfinex-derivatives","BTCF0:USTF0",1746115690060,0.002,97094.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746115690259,0.2873989,97093.0,97092.0,0.2059159]
["bitfinex-derivatives","BTCF0:USTF0",1746115691057,0.2873989,97093.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746115691058,0.205918,97092.0,97091.0,0.2363201]
["bitfinex-derivatives","BTCF0:USTF0",1746115691459,0.235918,97092.0,97091.0,0.2363201]
["bitfinex-derivatives","BTCF0:USTF0",1746115692658,0.236918,97092.0,97091.0,0.2363201]
["bitfinex-derivatives","BTCF0:USTF0",1746115693962,0.237918,97092.0,97091.0,0.2363201]
["bitfinex-derivatives","BTCF0:USTF0",1746115694663,0.032,97092.0,97091.0,0.2363201]
["bitfinex-derivatives","BTCF0:USTF0",1746115694855,0.002,97092.0,97091.0,0.2363201]
["bitfinex-derivatives","BTCF0:USTF0",1746115695953,0.1576062,97093.0,97092.0,0.205918]
["bitfinex-derivatives","BTCF0:USTF0",1746115697061,0.1606062,97093.0,97092.0,0.205918]
["bitfinex-derivatives","BTCF0:USTF0",1746115697659,0.1606062,97093.0,97092.0,0.238618]
["bitfinex-derivatives","BTCF0:USTF0",1746115700749,0.003,97093.0,97080.0,0.1843604]
["bitfinex-derivatives","BTCF0:USTF0",1746115700954,0.003,97093.0,97081.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746115700955,0.2059286,97087.0,97081.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746115701565,0.2059286,97087.0,97082.0,0.0514847]
["bitfinex-derivatives","BTCF0:USTF0",1746115701757,0.2059286,97087.0,97085.0,0.5667323]
["bitfinex-derivatives","BTCF0:USTF0",1746115701965,0.2384286,97087.0,97086.0,0.5990308]
["bitfinex-derivatives","BTCF0:USTF0",1746115703258,0.2384286,97087.0,97086.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1746115704667,0.2384286,97087.0,97086.0,0.5990308]
["bitfinex-derivatives","BTCF0:USTF0",1746115704866,0.2384286,97087.0,97086.0,0.6295308]
["bitfinex-derivatives","BTCF0:USTF0",1746115706171,0.0514792,97093.0,97086.0,0.4750822]
["bitfinex-derivatives","BTCF0:USTF0",1746115706463,0.2059114,97096.0,97095.0,0.2059074]
["bitfinex-derivatives","BTCF0:USTF0",1746115706670,0.2059114,97096.0,97095.0,0.5667074]
["bitfinex-derivatives","BTCF0:USTF0",1746115707873,0.0326,97098.0,97097.0,0.2059074]
["bitfinex-derivatives","BTCF0:USTF0",1746115708063,0.2385053,97098.0,97097.0,0.2059074]
["bitfinex-derivatives","BTCF0:USTF0",1746115708366,0.2378853,97098.0,97097.0,0.2059074]
["bitfinex-derivatives","BTCF0:USTF0",1746115708572,0.2059095,97096.0,97095.0,0.6291102]
["bitfinex-derivatives","BTCF0:USTF0",1746115709178,0.2059095,97096.0,97095.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1746115709364,0.2079095,97096.0,97095.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1746115709566,0.2079095,97096.0,97095.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1746115709767,0.2079095,97096.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746115709961,0.2369095,97096.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746115710170,0.2369095,97096.0,97095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746115710571,0.2369095,97096.0,97095.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746115710773,0.2369095,97096.0,97095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746115711371,0.2692095,97096.0,97095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746115711973,0.2692095,97096.0,97095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746115712174,0.2692095,97096.0,97095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746115713872,0.27984163,97096.0,97095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746115715274,0.2692095,97096.0,97095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746115715474,0.2059095,97096.0,97095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746115715673,0.2059095,97096.0,97095.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746115715871,0.2059095,97096.0,97095.0,0.5687117]
["bitfinex-derivatives","BTCF0:USTF0",1746115716376,0.2365095,97096.0,97095.0,0.5687117]
["bitfinex-derivatives","BTCF0:USTF0",1746115716576,0.2365095,97096.0,97095.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746115716777,0.2365095,97096.0,97095.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1746115716977,0.2365095,97096.0,97095.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746115717764,0.2059095,97096.0,97095.0,0.5687117]
["bitfinex-derivatives","BTCF0:USTF0",1746115718370,0.2059095,97096.0,97095.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746115718773,0.2362095,97096.0,97095.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1746115718970,0.2362095,97096.0,97095.0,0.6325117]
["bitfinex-derivatives","BTCF0:USTF0",1746115719170,0.2362095,97096.0,97095.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1746115719377,0.2362095,97096.0,97095.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746115719682,0.2362095,97096.0,97095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746115720180,0.2059095,97096.0,97095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746115720376,0.2678095,97096.0,97095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746115722383,0.2059095,97096.0,97095.0,0.5687117]
["bitfinex-derivatives","BTCF0:USTF0",1746115723180,0.2059095,97096.0,97095.0,0.6328117]
["bitfinex-derivatives","BTCF0:USTF0",1746115724583,0.2059095,97096.0,97095.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1746115725084,0.2059095,97096.0,97095.0,0.6328117]
["bitfinex-derivatives","BTCF0:USTF0",1746115726487,0.2059095,97096.0,97095.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1746115730291,0.2059095,97096.0,97095.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1746115730786,0.2059095,97096.0,97095.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1746115731380,0.2059095,97096.0,97095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746115733292,0.2059095,97096.0,97095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746115733494,0.2059095,97096.0,97095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746115734093,0.2059095,97096.0,97095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746115734290,0.2059095,97096.0,97095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746115739893,0.2059647,97071.0,97070.0,0.2059635]
["bitfinex-derivatives","BTCF0:USTF0",1746115741298,0.2059647,97071.0,97070.0,0.2994635]
["bitfinex-derivatives","BTCF0:USTF0",1746115741995,0.2059647,97071.0,97070.0,0.3034635]
["bitfinex-derivatives","BTCF0:USTF0",1746115742398,0.2059647,97071.0,97070.0,0.3054635]
["bitfinex-derivatives","BTCF0:USTF0",1746115742598,0.2059647,97071.0,97070.0,0.3104635]
["bitfinex-derivatives","BTCF0:USTF0",1746115742998,0.2059647,97071.0,97070.0,0.3094635]
["bitfinex-derivatives","BTCF0:USTF0",1746115743198,0.2059647,97071.0,97070.0,0.3084635]
["bitfinex-derivatives","BTCF0:USTF0",1746115743703,0.2059647,97071.0,97070.0,0.3044635]
["bitfinex-derivatives","BTCF0:USTF0",1746115743896,0.2059647,97071.0,97070.0,0.3034635]
["bitfinex-derivatives","BTCF0:USTF0",1746115744087,0.2059647,97071.0,97070.0,0.3094635]
["bitfinex-derivatives","BTCF0:USTF0",1746115747005,0.2059647,97071.0,97070.0,0.3034635]
["bitfinex-derivatives","BTCF0:USTF0",1746115747203,0.2059379,97087.0,97086.0,0.2059286]
["bitfinex-derivatives","BTCF0:USTF0",1746115747407,0.5667272,97088.0,97087.0,0.2059286]
["bitfinex-derivatives","BTCF0:USTF0",1746115748208,0.5667272,97088.0,97087.0,0.2676286]
["bitfinex-derivatives","BTCF0:USTF0",1746115749306,0.5667272,97088.0,97087.0,0.2686286]
["bitfinex-derivatives","BTCF0:USTF0",1746115750008,0.5667272,97088.0,97087.0,0.2706286]
["bitfinex-derivatives","BTCF0:USTF0",1746115750810,0.5994272,97088.0,97087.0,0.2706286]
["bitfinex-derivatives","BTCF0:USTF0",1746115751410,0.5994272,97088.0,97087.0,0.2716286]
["bitfinex-derivatives","BTCF0:USTF0",1746115752009,0.59958348,97088.0,97087.0,0.2716286]
["bitfinex-derivatives","BTCF0:USTF0",1746115752308,0.56688348,97088.0,97087.0,0.2726286]
["bitfinex-derivatives","BTCF0:USTF0",1746115753512,0.00015628,97088.0,97087.0,0.2726286]
["bitfinex-derivatives","BTCF0:USTF0",1746115754303,0.00015628,97088.0,97087.0,0.3756286]
["bitfinex-derivatives","BTCF0:USTF0",1746115754497,0.00015628,97088.0,97087.0,0.7364286]
["bitfinex-derivatives","BTCF0:USTF0",1746115754707,0.0331,97102.0,97099.0,0.2059032]
["bitfinex-derivatives","BTCF0:USTF0",1746115754911,0.3608,97113.0,97099.0,0.21624932]
["bitfinex-derivatives","BTCF0:USTF0",1746115755211,0.2058841,97109.0,97108.0,0.2058841]
["bitfinex-derivatives","BTCF0:USTF0",1746115755602,0.2058841,97109.0,97108.0,0.3016841]
["bitfinex-derivatives","BTCF0:USTF0",1746115756106,0.2389841,97109.0,97108.0,0.3016841]
["bitfinex-derivatives","BTCF0:USTF0",1746115756610,0.2409841,97109.0,97108.0,0.3016841]
["bitfinex-derivatives","BTCF0:USTF0",1746115757913,0.2429841,97109.0,97108.0,0.3016841]
["bitfinex-derivatives","BTCF0:USTF0",1746115758207,0.004,97109.0,97108.0,0.3016841]
["bitfinex-derivatives","BTCF0:USTF0",1746115759105,0.004,97109.0,97108.0,0.30949817]
["bitfinex-derivatives","BTCF0:USTF0",1746115759408,0.209882,97109.0,97108.0,0.30949817]
["bitfinex-derivatives","BTCF0:USTF0",1746115760917,0.004,97109.0,97108.0,0.30949817]
["bitfinex-derivatives","BTCF0:USTF0",1746115761414,0.209882,97109.0,97108.0,0.30949817]
["bitfinex-derivatives","BTCF0:USTF0",1746115762820,0.241382,97109.0,97108.0,0.30949817]
["bitfinex-derivatives","BTCF0:USTF0",1746115772017,0.270482,97109.0,97108.0,0.31649817]
["bitfinex-derivatives","BTCF0:USTF0",1746115772213,0.270482,97109.0,97108.0,0.11061407]
["bitfinex-derivatives","BTCF0:USTF0",1746115772415,0.270482,97109.0,97108.0,0.01481407]
["bitfinex-derivatives","BTCF0:USTF0",1746115773420,0.0315,97109.0,97108.0,0.22069817]
["bitfinex-derivatives","BTCF0:USTF0",1746115773620,0.0315,97109.0,97108.0,0.28599817]
["bitfinex-derivatives","BTCF0:USTF0",1746115773821,0.237382,97109.0,97108.0,0.28299817]
["bitfinex-derivatives","BTCF0:USTF0",1746115774020,0.237382,97109.0,97108.0,0.28499817]
["bitfinex-derivatives","BTCF0:USTF0",1746115774231,0.237382,97109.0,97108.0,0.28099817]
["bitfinex-derivatives","BTCF0:USTF0",1746115774419,0.0315,97109.0,97108.0,0.28399817]
["bitfinex-derivatives","BTCF0:USTF0",1746115774819,0.237382,97109.0,97108.0,0.28399817]
["bitfinex-derivatives","BTCF0:USTF0",1746115775020,0.0315,97109.0,97108.0,0.28399817]
["bitfinex-derivatives","BTCF0:USTF0",1746115775227,0.0315,97109.0,97108.0,0.28099817]
["bitfinex-derivatives","BTCF0:USTF0",1746115775528,0.0315,97109.0,97108.0,0.28399817]
["bitfinex-derivatives","BTCF0:USTF0",1746115777124,0.0015,97110.0,97109.0,0.205882]
["bitfinex-derivatives","BTCF0:USTF0",1746115777325,0.0015,97110.0,97109.0,0.269982]
["bitfinex-derivatives","BTCF0:USTF0",1746115777718,0.0308,97119.0,97115.0,0.2058693]
["bitfinex-derivatives","BTCF0:USTF0",1746115777923,0.0322,97118.0,97117.0,0.205865]
["bitfinex-derivatives","BTCF0:USTF0",1746115778120,0.2058535,97123.0,97120.0,0.2058587]
["bitfinex-derivatives","BTCF0:USTF0",1746115778325,0.0322,97124.0,97120.0,0.2058587]
["bitfinex-derivatives","BTCF0:USTF0",1746115778822,0.0322,97124.0,97120.0,0.2684587]
["bitfinex-derivatives","BTCF0:USTF0",1746115779226,0.0322,97124.0,97123.0,0.2058523]
["bitfinex-derivatives","BTCF0:USTF0",1746115779533,0.2380502,97124.0,97123.0,0.2058523]
["bitfinex-derivatives","BTCF0:USTF0",1746115781431,0.2380502,97124.0,97117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746115781432,0.2058629,97118.0,97117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746115781925,0.2573412,97115.0,97114.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746115782127,0.2058735,97115.0,97114.0,0.2384711]
["bitfinex-derivatives","BTCF0:USTF0",1746115782628,0.0304,97117.0,97116.0,0.2058671]
["bitfinex-derivatives","BTCF0:USTF0",1746115783022,0.0304,97117.0,97116.0,0.3058671]
["bitfinex-derivatives","BTCF0:USTF0",1746115783223,0.3608,97124.0,97120.0,0.0514642]
["bitfinex-derivatives","BTCF0:USTF0",1746115783526,0.0304,97123.0,97122.0,0.2058544]
["bitfinex-derivatives","BTCF0:USTF0",1746115783727,0.0611,97123.0,97122.0,0.2710544]
["bitfinex-derivatives","BTCF0:USTF0",1746115785131,0.0611,97123.0,97122.0,0.2720544]
["bitfinex-derivatives","BTCF0:USTF0",1746115785333,0.3608,97129.0,97128.0,0.2058417]
["bitfinex-derivatives","BTCF0:USTF0",1746115785725,0.5666396,97129.0,97128.0,0.2058417]
["bitfinex-derivatives","BTCF0:USTF0",1746115786125,0.6322396,97129.0,97128.0,0.2058417]
["bitfinex-derivatives","BTCF0:USTF0",1746115786326,0.2058438,97127.0,97126.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746115786526,0.2058438,97127.0,97126.0,0.2696459]
["bitfinex-derivatives","BTCF0:USTF0",1746115787028,0.6332408,97129.0,97128.0,0.2058417]
["bitfinex-derivatives","BTCF0:USTF0",1746115787530,0.4274,97129.0,97128.0,0.2058417]
["bitfinex-derivatives","BTCF0:USTF0",1746115787834,0.3947,97129.0,97128.0,0.2058417]
["bitfinex-derivatives","BTCF0:USTF0",1746115788222,0.0339,97129.0,97128.0,0.2058417]
["bitfinex-derivatives","BTCF0:USTF0",1746115789234,0.0349,97129.0,97128.0,0.2058417]
["bitfinex-derivatives","BTCF0:USTF0",1746115789436,0.2407396,97129.0,97128.0,0.2058417]
["bitfinex-derivatives","BTCF0:USTF0",1746115789637,0.0349,97129.0,97128.0,0.2058417]
["bitfinex-derivatives","BTCF0:USTF0",1746115791335,0.002,97129.0,97128.0,0.2058417]
["bitfinex-derivatives","BTCF0:USTF0",1746115797435,0.2058438,97127.0,97126.0,0.2696445]
["bitfinex-derivatives","BTCF0:USTF0",1746115797949,0.0618,97128.0,97127.0,0.2058438]
["bitfinex-derivatives","BTCF0:USTF0",1746115797950,0.2676436,97128.0,97127.0,0.2058438]
["bitfinex-derivatives","BTCF0:USTF0",1746115798244,0.2368436,97128.0,97127.0,0.2361438]
["bitfinex-derivatives","BTCF0:USTF0",1746115799946,0.2378436,97128.0,97127.0,0.2361438]
["bitfinex-derivatives","BTCF0:USTF0",1746115801156,0.2378436,97128.0,97127.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746115801656,0.2372536,97128.0,97127.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746115801847,0.2058481,97125.0,97124.0,0.20585]
["bitfinex-derivatives","BTCF0:USTF0",1746115804958,0.2058481,97125.0,97124.0,0.23595]
["bitfinex-derivatives","BTCF0:USTF0",1746115805454,0.2051281,97125.0,97124.0,0.23595]
["bitfinex-derivatives","BTCF0:USTF0",1746115807452,0.2022481,97125.0,97124.0,0.23595]
["bitfinex-derivatives","BTCF0:USTF0",1746115811460,0.2573088,97127.0,97126.0,0.2058459]
["bitfinex-derivatives","BTCF0:USTF0",1746115812163,0.2058459,97126.0,97125.0,0.2363474]
["bitfinex-derivatives","BTCF0:USTF0",1746115812456,0.205882,97109.0,97103.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1746115812657,0.2058841,97108.0,97102.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746115812958,0.2059011,97100.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746115813159,0.2059011,97100.0,97099.0,0.5667032]
["bitfinex-derivatives","BTCF0:USTF0",1746115813560,0.2059011,97100.0,97099.0,0.5985032]
["bitfinex-derivatives","BTCF0:USTF0",1746115813758,0.2059011,97100.0,97099.0,0.6297032]
["bitfinex-derivatives","BTCF0:USTF0",1746115813955,0.2059011,97100.0,97099.0,0.43144069]
["bitfinex-derivatives","BTCF0:USTF0",1746115814148,0.2059011,97100.0,97099.0,0.63734389]
["bitfinex-derivatives","BTCF0:USTF0",1746115815666,0.2059011,97100.0,97099.0,0.64034389]
["bitfinex-derivatives","BTCF0:USTF0",1746115815858,0.2059011,97100.0,97099.0,0.64434389]
["bitfinex-derivatives","BTCF0:USTF0",1746115816367,0.2059011,97100.0,97099.0,0.43844069]
["bitfinex-derivatives","BTCF0:USTF0",1746115816964,0.2059159,97093.0,97085.0,0.00103002]
["bitfinex-derivatives","BTCF0:USTF0",1746115817154,0.2059159,97093.0,97092.0,0.00917731]
["bitfinex-derivatives","BTCF0:USTF0",1746115817465,0.2059159,97093.0,97092.0,0.00154492]
["bitfinex-derivatives","BTCF0:USTF0",1746115818057,0.2377159,97093.0,97092.0,0.00154492]
["bitfinex-derivatives","BTCF0:USTF0",1746115818257,0.2377159,97093.0,97092.0,0.01721667]
["bitfinex-derivatives","BTCF0:USTF0",1746115818460,0.2377159,97093.0,97092.0,0.03192596]
["bitfinex-derivatives","BTCF0:USTF0",1746115818955,0.2377159,97093.0,97092.0,0.03592596]
["bitfinex-derivatives","BTCF0:USTF0",1746115819156,0.2366159,97093.0,97092.0,0.03592596]
["bitfinex-derivatives","BTCF0:USTF0",1746115819655,0.2366159,97093.0,97092.0,0.03192596]
["bitfinex-derivatives","BTCF0:USTF0",1746115819955,0.2366159,97093.0,97092.0,0.01721667]
["bitfinex-derivatives","BTCF0:USTF0",1746115820559,0.2376159,97093.0,97092.0,0.01673023]
["bitfinex-derivatives","BTCF0:USTF0",1746115820760,0.2376159,97093.0,97092.0,0.02443591]
["bitfinex-derivatives","BTCF0:USTF0",1746115821350,0.2376159,97093.0,97092.0,0.0092506]
["bitfinex-derivatives","BTCF0:USTF0",1746115821967,0.2366159,97093.0,97092.0,0.0092506]
["bitfinex-derivatives","BTCF0:USTF0",1746115827075,0.2059435,97080.0,97079.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746115827366,0.2059902,97058.0,97054.0,0.0102968]
["bitfinex-derivatives","BTCF0:USTF0",1746115827571,0.2059902,97058.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746115827572,0.2059902,97058.0,97056.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746115828264,0.2059902,97058.0,97057.0,0.00911121]
["bitfinex-derivatives","BTCF0:USTF0",1746115828457,0.20611125,97058.0,97057.0,0.00911121]
["bitfinex-derivatives","BTCF0:USTF0",1746115829159,0.20611125,97058.0,97057.0,0.04231121]
["bitfinex-derivatives","BTCF0:USTF0",1746115829364,0.23821125,97058.0,97057.0,0.06251502]
["bitfinex-derivatives","BTCF0:USTF0",1746115829561,0.23821125,97058.0,97038.0,0.2575303]
["bitfinex-derivatives","BTCF0:USTF0",1746115829562,0.0515049,97045.0,97038.0,0.2575303]
["bitfinex-derivatives","BTCF0:USTF0",1746115829765,0.2060168,97049.0,97048.0,0.2060071]
["bitfinex-derivatives","BTCF0:USTF0",1746115830766,0.2575197,97049.0,97048.0,0.2635095]
["bitfinex-derivatives","BTCF0:USTF0",1746115831277,0.2060073,97053.0,97052.0,0.2574989]
["bitfinex-derivatives","BTCF0:USTF0",1746115831477,0.2060073,97053.0,97052.0,0.2382987]
["bitfinex-derivatives","BTCF0:USTF0",1746115831664,0.2024073,97053.0,97052.0,0.2695987]
["bitfinex-derivatives","BTCF0:USTF0",1746115832371,0.2024073,97053.0,97052.0,0.2745987]
["bitfinex-derivatives","BTCF0:USTF0",1746115832674,0.2034073,97053.0,97052.0,0.2795987]
["bitfinex-derivatives","BTCF0:USTF0",1746115832864,0.2034073,97053.0,97052.0,0.3127987]
["bitfinex-derivatives","BTCF0:USTF0",1746115834977,0.2034073,97053.0,97052.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1746115835365,0.2034073,97053.0,97052.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1746115836475,0.2669073,97053.0,97052.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1746115837174,0.6277073,97053.0,97052.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746115838873,0.2060326,97038.0,97037.0,0.00154551]
["bitfinex-derivatives","BTCF0:USTF0",1746115839072,0.5668326,97038.0,97037.0,0.00154551]
["bitfinex-derivatives","BTCF0:USTF0",1746115839464,0.0515119,97031.0,97010.0,0.1843604]
["bitfinex-derivatives","BTCF0:USTF0",1746115839667,0.2060517,97029.0,97028.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746115840077,0.2388517,97029.0,97028.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746115840380,0.206056,97027.0,97026.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746115840875,0.206056,97027.0,97026.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1746115841370,0.238856,97027.0,97026.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1746115842573,0.239856,97027.0,97026.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1746115842880,0.239856,97027.0,97026.0,0.07727941]
["bitfinex-derivatives","BTCF0:USTF0",1746115843081,0.239856,97027.0,97026.0,0.08027941]
["bitfinex-derivatives","BTCF0:USTF0",1746115844379,0.001,97027.0,97026.0,0.28633751]
["bitfinex-derivatives","BTCF0:USTF0",1746115844681,0.001,97027.0,97026.0,0.29647475]
["bitfinex-derivatives","BTCF0:USTF0",1746115845076,7.742e-05,97038.0,97037.0,0.2060347]
["bitfinex-derivatives","BTCF0:USTF0",1746115845880,0.4122974,97059.0,97056.0,0.2059944]
["bitfinex-derivatives","BTCF0:USTF0",1746115846080,0.2059902,97058.0,97057.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746115846473,0.0514943,97065.0,97057.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746115846675,0.2059902,97059.0,97058.0,0.2574827]
["bitfinex-derivatives","BTCF0:USTF0",1746115846875,0.20606154,97059.0,97058.0,0.3192827]
["bitfinex-derivatives","BTCF0:USTF0",1746115847080,7.134e-05,97059.0,97058.0,0.3192827]
["bitfinex-derivatives","BTCF0:USTF0",1746115847274,0.20605934,97059.0,97058.0,0.3192827]
["bitfinex-derivatives","BTCF0:USTF0",1746115847471,7.134e-05,97059.0,97058.0,0.2677852]
["bitfinex-derivatives","BTCF0:USTF0",1746115847981,0.00407134,97059.0,97058.0,0.2687852]
["bitfinex-derivatives","BTCF0:USTF0",1746115848181,0.21005934,97059.0,97058.0,0.2687852]
["bitfinex-derivatives","BTCF0:USTF0",1746115848366,0.21005934,97059.0,97058.0,0.28407407]
["bitfinex-derivatives","BTCF0:USTF0",1746115849272,0.21305934,97059.0,97058.0,0.28407407]
["bitfinex-derivatives","BTCF0:USTF0",1746115849581,0.00707134,97059.0,97058.0,0.28407407]
["bitfinex-derivatives","BTCF0:USTF0",1746115849781,0.00407134,97059.0,97058.0,0.28707407]
["bitfinex-derivatives","BTCF0:USTF0",1746115850079,7.134e-05,97059.0,97058.0,0.28807407]
["bitfinex-derivatives","BTCF0:USTF0",1746115850482,0.20605934,97059.0,97058.0,0.28807407]
["bitfinex-derivatives","BTCF0:USTF0",1746115850679,0.20605934,97059.0,97058.0,0.28907407]
["bitfinex-derivatives","BTCF0:USTF0",1746115851185,0.20605934,97059.0,97058.0,0.28607407]
["bitfinex-derivatives","BTCF0:USTF0",1746115851482,0.20605934,97059.0,97058.0,0.2737852]
["bitfinex-derivatives","BTCF0:USTF0",1746115851983,7.134e-05,97059.0,97058.0,0.2737852]
["bitfinex-derivatives","BTCF0:USTF0",1746115853774,0.20605934,97059.0,97058.0,0.2737852]
["bitfinex-derivatives","BTCF0:USTF0",1746115854483,0.20605934,97059.0,97058.0,0.2707852]
["bitfinex-derivatives","BTCF0:USTF0",1746115854684,0.20605934,97059.0,97058.0,0.2737852]
["bitfinex-derivatives","BTCF0:USTF0",1746115855187,0.20605934,97059.0,97058.0,0.2727852]
["bitfinex-derivatives","BTCF0:USTF0",1746115855488,0.20605934,97059.0,97058.0,0.2717852]
["bitfinex-derivatives","BTCF0:USTF0",1746115855678,0.20605934,97059.0,97058.0,0.2697852]
["bitfinex-derivatives","BTCF0:USTF0",1746115855876,0.20605934,97059.0,97058.0,0.2717852]
["bitfinex-derivatives","BTCF0:USTF0",1746115857084,0.20605934,97059.0,97058.0,0.2697852]
["bitfinex-derivatives","BTCF0:USTF0",1746115857288,0.20605934,97059.0,97058.0,0.2717852]
["bitfinex-derivatives","BTCF0:USTF0",1746115857681,0.20605934,97059.0,97058.0,0.2697852]
["bitfinex-derivatives","BTCF0:USTF0",1746115857985,0.20605934,97059.0,97058.0,0.2717852]
["bitfinex-derivatives","BTCF0:USTF0",1746115858184,7.134e-05,97059.0,97058.0,0.2717852]
["bitfinex-derivatives","BTCF0:USTF0",1746115861785,0.20605934,97059.0,97058.0,0.2717852]
["bitfinex-derivatives","BTCF0:USTF0",1746115864179,0.20605934,97059.0,97058.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1746115864886,0.20605934,97059.0,97058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746115865082,0.23905934,97059.0,97058.0,0.2407902]
["bitfinex-derivatives","BTCF0:USTF0",1746115865386,0.23905934,97059.0,97058.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1746115865591,0.23905934,97059.0,97058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746115866088,0.23905934,97059.0,97058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746115866292,0.27005934,97059.0,97058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746115867093,0.2059902,97058.0,97057.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746115867592,0.2690902,97058.0,97057.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746115867792,0.2060008,97053.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746115868091,0.2060008,97053.0,97052.0,0.5668029]
["bitfinex-derivatives","BTCF0:USTF0",1746115868987,0.2363008,97053.0,97052.0,0.5668029]
["bitfinex-derivatives","BTCF0:USTF0",1746115869294,0.2363008,97053.0,97052.0,0.5993029]
["bitfinex-derivatives","BTCF0:USTF0",1746115869791,0.2363008,97053.0,97052.0,0.6013029]
["bitfinex-derivatives","BTCF0:USTF0",1746115869993,0.2363008,97053.0,97052.0,0.2425029]
["bitfinex-derivatives","BTCF0:USTF0",1746115870294,0.2363008,97053.0,97052.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1746115870494,0.2363008,97053.0,97052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746115870881,0.2363008,97053.0,97052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746115871097,0.2363008,97053.0,97052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746115871299,0.2363008,97053.0,97052.0,0.2100029]
["bitfinex-derivatives","BTCF0:USTF0",1746115871598,0.2363008,97053.0,97052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746115872179,0.2363008,97053.0,97052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746115872888,0.2363008,97053.0,97052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746115873090,0.2363008,97053.0,97052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746115873399,0.2363008,97053.0,97052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746115873689,0.2363008,97053.0,97052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746115874085,0.2678008,97053.0,97052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746115874396,0.25493381,97053.0,97052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746115874587,0.25493381,97053.0,97052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746115874789,0.25493381,97053.0,97052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746115875089,0.25493381,97053.0,97052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746115875290,0.25493381,97053.0,97052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746115876299,0.25493381,97053.0,97052.0,0.2080029]
["bitfinex-derivatives","BTCF0:USTF0",1746115876497,0.25493381,97053.0,97052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746115877200,0.25493381,97053.0,97052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746115877400,0.25493381,97053.0,97052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746115882299,0.25493381,97053.0,97052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746115882508,0.2060156,97046.0,97045.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746115883607,0.2388156,97046.0,97045.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746115884299,0.2388156,97046.0,97045.0,0.2393178]
["bitfinex-derivatives","BTCF0:USTF0",1746115884808,0.2388156,97046.0,97045.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746115885210,0.2388156,97046.0,97045.0,0.2393178]
["bitfinex-derivatives","BTCF0:USTF0",1746115885503,0.2060156,97046.0,97045.0,0.2383178]
["bitfinex-derivatives","BTCF0:USTF0",1746115886612,0.1931482,97046.0,97045.0,0.2383178]
["bitfinex-derivatives","BTCF0:USTF0",1746115887013,0.1931482,97046.0,97045.0,0.2403178]
["bitfinex-derivatives","BTCF0:USTF0",1746115887407,0.1931482,97046.0,97045.0,0.2413178]
["bitfinex-derivatives","BTCF0:USTF0",1746115888116,0.1931482,97046.0,97045.0,0.2403178]
["bitfinex-derivatives","BTCF0:USTF0",1746115888312,0.1931482,97046.0,97045.0,0.2423178]
["bitfinex-derivatives","BTCF0:USTF0",1746115888608,0.1931482,97046.0,97045.0,0.2403178]
["bitfinex-derivatives","BTCF0:USTF0",1746115888815,0.1931482,97046.0,97045.0,0.2423178]
["bitfinex-derivatives","BTCF0:USTF0",1746115889117,0.1931482,97046.0,97045.0,0.2403178]
["bitfinex-derivatives","BTCF0:USTF0",1746115889313,0.1931482,97046.0,97045.0,0.2423178]
["bitfinex-derivatives","BTCF0:USTF0",1746115892016,0.2575052,97055.0,97054.0,0.2059965]
["bitfinex-derivatives","BTCF0:USTF0",1746115892819,0.2059987,97054.0,97053.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746115894620,0.2059987,97054.0,97053.0,0.2678008]
["bitfinex-derivatives","BTCF0:USTF0",1746115894921,0.2059987,97054.0,97053.0,0.2688008]
["bitfinex-derivatives","BTCF0:USTF0",1746115895620,0.2059987,97054.0,97053.0,0.2698008]
["bitfinex-derivatives","BTCF0:USTF0",1746115896222,0.4122947,97064.0,97057.0,0.2059902]
["bitfinex-derivatives","BTCF0:USTF0",1746115896423,0.20606064,97059.0,97058.0,0.2705902]
["bitfinex-derivatives","BTCF0:USTF0",1746115897014,0.20606064,97059.0,97058.0,0.6313902]
["bitfinex-derivatives","BTCF0:USTF0",1746115897211,7.134e-05,97059.0,97058.0,0.6313902]
["bitfinex-derivatives","BTCF0:USTF0",1746115897813,7.134e-05,97059.0,97058.0,0.7313902]
["bitfinex-derivatives","BTCF0:USTF0",1746115898011,0.0302,97073.0,97072.0,0.2059605]
["bitfinex-derivatives","BTCF0:USTF0",1746115898210,0.0015,97075.0,97074.0,0.2059562]
["bitfinex-derivatives","BTCF0:USTF0",1746115898914,0.0015,97075.0,97074.0,0.2686562]
["bitfinex-derivatives","BTCF0:USTF0",1746115899323,0.2074541,97075.0,97074.0,0.2686562]
["bitfinex-derivatives","BTCF0:USTF0",1746115899717,0.0015,97075.0,97074.0,0.2686562]
["bitfinex-derivatives","BTCF0:USTF0",1746115899912,0.2074541,97075.0,97074.0,0.2686562]
["bitfinex-derivatives","BTCF0:USTF0",1746115900416,0.2074541,97075.0,97074.0,0.2706562]
["bitfinex-derivatives","BTCF0:USTF0",1746115901623,0.2074541,97075.0,97074.0,0.2726562]
["bitfinex-derivatives","BTCF0:USTF0",1746115902622,0.2074541,97075.0,97074.0,0.2706562]
["bitfinex-derivatives","BTCF0:USTF0",1746115902823,0.2074541,97075.0,97074.0,0.2726562]
["bitfinex-derivatives","BTCF0:USTF0",1746115904735,0.2074541,97075.0,97074.0,0.2706562]
["bitfinex-derivatives","BTCF0:USTF0",1746115904928,0.2074541,97075.0,97074.0,0.2716562]
["bitfinex-derivatives","BTCF0:USTF0",1746115905336,0.2074541,97075.0,97074.0,0.2706562]
["bitfinex-derivatives","BTCF0:USTF0",1746115905532,0.2074541,97075.0,97074.0,0.2726562]
["bitfinex-derivatives","BTCF0:USTF0",1746115906437,0.2074541,97075.0,97074.0,0.2706562]
["bitfinex-derivatives","BTCF0:USTF0",1746115906639,0.2074541,97075.0,97074.0,0.2726562]
["bitfinex-derivatives","BTCF0:USTF0",1746115909639,0.2074541,97075.0,97074.0,0.2706562]
["bitfinex-derivatives","BTCF0:USTF0",1746115909838,0.2074541,97075.0,97074.0,0.2726562]
["bitfinex-derivatives","BTCF0:USTF0",1746115910243,0.2074541,97075.0,97074.0,0.2706562]
["bitfinex-derivatives","BTCF0:USTF0",1746115910445,0.2074541,97075.0,97074.0,0.2726562]
["bitfinex-derivatives","BTCF0:USTF0",1746115911146,0.2074541,97075.0,97074.0,0.2706562]
["bitfinex-derivatives","BTCF0:USTF0",1746115911342,0.2074541,97075.0,97074.0,0.2726562]
["bitfinex-derivatives","BTCF0:USTF0",1746115911540,0.0015,97075.0,97074.0,0.2726562]
["bitfinex-derivatives","BTCF0:USTF0",1746115911744,0.0015,97075.0,97074.0,0.2706562]
["bitfinex-derivatives","BTCF0:USTF0",1746115911942,0.2074541,97075.0,97074.0,0.2726562]
["bitfinex-derivatives","BTCF0:USTF0",1746115912139,0.2398541,97075.0,97074.0,0.2726562]
["bitfinex-derivatives","BTCF0:USTF0",1746115912537,0.0339,97075.0,97074.0,0.2726562]
["bitfinex-derivatives","BTCF0:USTF0",1746115913042,0.2398541,97075.0,97074.0,0.2726562]
["bitfinex-derivatives","BTCF0:USTF0",1746115913247,0.2398541,97075.0,97074.0,0.2706562]
["bitfinex-derivatives","BTCF0:USTF0",1746115913448,0.2398541,97075.0,97074.0,0.2726562]
["bitfinex-derivatives","BTCF0:USTF0",1746115914452,0.0339,97075.0,97074.0,0.2726562]
["bitfinex-derivatives","BTCF0:USTF0",1746115914839,0.2398541,97075.0,97074.0,0.2726562]
["bitfinex-derivatives","BTCF0:USTF0",1746115915138,0.0015,97075.0,97074.0,0.2726562]
["bitfinex-derivatives","BTCF0:USTF0",1746115915344,0.01045452,97105.0,97085.0,0.2059329]
["bitfinex-derivatives","BTCF0:USTF0",1746115915549,0.0318,97089.0,97085.0,0.5667329]
["bitfinex-derivatives","BTCF0:USTF0",1746115915749,0.2059198,97092.0,97085.0,0.5667329]
["bitfinex-derivatives","BTCF0:USTF0",1746115915750,0.0514776,97096.0,97085.0,0.5972329]
["bitfinex-derivatives","BTCF0:USTF0",1746115915950,0.0321,97093.0,97092.0,0.205918]
["bitfinex-derivatives","BTCF0:USTF0",1746115916244,0.0321,97098.0,97097.0,0.2059074]
["bitfinex-derivatives","BTCF0:USTF0",1746115916450,0.0321,97098.0,97097.0,0.5667074]
["bitfinex-derivatives","BTCF0:USTF0",1746115916838,0.0623,97109.0,97106.0,0.0514716]
["bitfinex-derivatives","BTCF0:USTF0",1746115917049,0.0321,97106.0,97105.0,0.6181629]
["bitfinex-derivatives","BTCF0:USTF0",1746115917251,0.0321,97106.0,97105.0,0.62601645]
["bitfinex-derivatives","BTCF0:USTF0",1746115917553,0.2379883,97106.0,97105.0,0.62601645]
["bitfinex-derivatives","BTCF0:USTF0",1746115918752,0.2429883,97106.0,97105.0,0.62601645]
["bitfinex-derivatives","BTCF0:USTF0",1746115919151,0.0361,97106.0,97105.0,0.62601645]
["bitfinex-derivatives","BTCF0:USTF0",1746115919349,0.006,97109.0,97108.0,0.2058841]
["bitfinex-derivatives","BTCF0:USTF0",1746115919652,0.0015,97110.0,97109.0,0.205882]
["bitfinex-derivatives","BTCF0:USTF0",1746115919854,0.0015,97110.0,97109.0,0.238182]
["bitfinex-derivatives","BTCF0:USTF0",1746115920646,0.205882,97109.0,97108.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746115920850,0.0321,97109.0,97108.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746115921149,0.3220525,97109.0,97108.0,0.2058841]
["bitfinex-derivatives","BTCF0:USTF0",1746115921839,0.3230525,97109.0,97108.0,0.2058841]
["bitfinex-derivatives","BTCF0:USTF0",1746115923438,0.3230525,97109.0,97108.0,0.2078841]
["bitfinex-derivatives","BTCF0:USTF0",1746115925256,0.3230525,97109.0,97108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746115925451,0.271582,97109.0,97108.0,0.2078841]
["bitfinex-derivatives","BTCF0:USTF0",1746115925843,0.0657,97109.0,97108.0,0.2078841]
["bitfinex-derivatives","BTCF0:USTF0",1746115926241,0.0331,97109.0,97108.0,0.2078841]
["bitfinex-derivatives","BTCF0:USTF0",1746115927251,0.238982,97109.0,97108.0,0.2078841]
["bitfinex-derivatives","BTCF0:USTF0",1746115927554,0.238982,97109.0,97108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746115927754,0.269082,97109.0,97108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746115928758,0.2573757,97104.0,97103.0,0.2058926]
["bitfinex-derivatives","BTCF0:USTF0",1746115930253,0.2573757,97104.0,97103.0,0.2078926]
["bitfinex-derivatives","BTCF0:USTF0",1746115930561,0.2573757,97104.0,97103.0,0.2098926]
["bitfinex-derivatives","BTCF0:USTF0",1746115931247,0.0321,97109.0,97108.0,0.2058841]
["bitfinex-derivatives","BTCF0:USTF0",1746115931558,0.0321,97109.0,97108.0,0.5666841]
["bitfinex-derivatives","BTCF0:USTF0",1746115931858,0.237982,97109.0,97108.0,0.5666841]
["bitfinex-derivatives","BTCF0:USTF0",1746115932460,0.237982,97109.0,97108.0,0.5988841]
["bitfinex-derivatives","BTCF0:USTF0",1746115932759,0.238982,97109.0,97108.0,0.5988841]
["bitfinex-derivatives","BTCF0:USTF0",1746115933150,0.238982,97109.0,97108.0,0.5998841]
["bitfinex-derivatives","BTCF0:USTF0",1746115934860,0.238982,97109.0,97108.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1746115935157,0.238982,97109.0,97108.0,0.5998841]
["bitfinex-derivatives","BTCF0:USTF0",1746115937260,0.0331,97109.0,97108.0,0.5998841]
["bitfinex-derivatives","BTCF0:USTF0",1746115937849,0.0514638,97122.0,97115.0,0.2058693]
["bitfinex-derivatives","BTCF0:USTF0",1746115938056,0.2068671,97116.0,97115.0,0.2058693]
["bitfinex-derivatives","BTCF0:USTF0",1746115938350,0.2068671,97116.0,97115.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746115938557,0.2068671,97116.0,97115.0,0.2359693]
["bitfinex-derivatives","BTCF0:USTF0",1746115938863,0.2088671,97116.0,97115.0,0.2359693]
["bitfinex-derivatives","BTCF0:USTF0",1746115939061,0.2417671,97116.0,97115.0,0.2359693]
["bitfinex-derivatives","BTCF0:USTF0",1746115939562,0.2417671,97116.0,97115.0,0.2692693]
["bitfinex-derivatives","BTCF0:USTF0",1746115940163,0.2427671,97116.0,97115.0,0.2692693]
["bitfinex-derivatives","BTCF0:USTF0",1746115940961,0.0369,97116.0,97115.0,0.2692693]
["bitfinex-derivatives","BTCF0:USTF0",1746115941264,0.0692,97116.0,97115.0,0.2692693]
["bitfinex-derivatives","BTCF0:USTF0",1746115941656,0.06704,97137.0,97120.0,0.0514645]
["bitfinex-derivatives","BTCF0:USTF0",1746115941956,0.0323,97123.0,97122.0,0.2058544]
["bitfinex-derivatives","BTCF0:USTF0",1746115942157,0.0323,97123.0,97122.0,0.2703544]
["bitfinex-derivatives","BTCF0:USTF0",1746115943162,0.2381523,97123.0,97122.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746115943356,0.2381523,97123.0,97122.0,0.2703544]
["bitfinex-derivatives","BTCF0:USTF0",1746115943765,0.0323,97123.0,97122.0,0.2703544]
["bitfinex-derivatives","BTCF0:USTF0",1746115943966,0.2381523,97123.0,97122.0,0.2703544]
["bitfinex-derivatives","BTCF0:USTF0",1746115944172,0.2401523,97123.0,97122.0,0.2703544]
["bitfinex-derivatives","BTCF0:USTF0",1746115944765,0.2421523,97123.0,97122.0,0.2703544]
["bitfinex-derivatives","BTCF0:USTF0",1746115945777,0.004,97123.0,97122.0,0.2703544]
["bitfinex-derivatives","BTCF0:USTF0",1746115947159,0.002,97123.0,97122.0,0.2703544]
["bitfinex-derivatives","BTCF0:USTF0",1746115947967,0.0315,97124.0,97123.0,0.2058523]
["bitfinex-derivatives","BTCF0:USTF0",1746115948365,0.0315,97124.0,97123.0,0.2693523]
["bitfinex-derivatives","BTCF0:USTF0",1746115948668,0.2373502,97124.0,97123.0,0.2693523]
["bitfinex-derivatives","BTCF0:USTF0",1746115948865,0.2373502,97124.0,97123.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1746115949065,0.2058565,97121.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746115949258,0.2573329,97119.0,97118.0,0.2058628]
["bitfinex-derivatives","BTCF0:USTF0",1746115949462,0.2058671,97116.0,97115.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746115949663,0.2058671,97116.0,97115.0,0.2375664]
["bitfinex-derivatives","BTCF0:USTF0",1746115950461,0.2385671,97116.0,97115.0,0.2890336]
["bitfinex-derivatives","BTCF0:USTF0",1746115950871,0.2385671,97116.0,97115.0,0.2068664]
["bitfinex-derivatives","BTCF0:USTF0",1746115951057,0.2385671,97116.0,97115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746115955276,0.5993671,97116.0,97115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746115955467,0.2385671,97116.0,97115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746115964677,0.5993671,97116.0,97115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746115971376,0.2385671,97116.0,97115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746115974886,0.5993671,97116.0,97115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746115975983,0.2058777,97111.0,97110.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746115976982,0.2685777,97111.0,97110.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746115977179,0.2685777,97111.0,97110.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746115977874,0.2685777,97111.0,97110.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746115978078,0.2685777,97111.0,97110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746115979381,0.2058968,97102.0,97101.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746115980079,0.2676968,97102.0,97101.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746115980586,0.2780345,97102.0,97101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746115980783,0.2780345,97102.0,97101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746115981182,0.2780345,97102.0,97101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746115981879,0.2780345,97102.0,97098.0,0.00762829]
["bitfinex-derivatives","BTCF0:USTF0",1746115981880,0.2059032,97099.0,97098.0,0.00762829]
["bitfinex-derivatives","BTCF0:USTF0",1746115982079,0.2059138,97094.0,97093.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746115982781,0.2386138,97094.0,97093.0,0.06998847]
["bitfinex-derivatives","BTCF0:USTF0",1746115982977,0.0514802,97091.0,97077.0,0.00154516]
["bitfinex-derivatives","BTCF0:USTF0",1746115983188,0.2574086,97088.0,97087.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746115983484,0.6182086,97088.0,97087.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746115984791,0.2059308,97086.0,97085.0,0.00113502]
["bitfinex-derivatives","BTCF0:USTF0",1746115984999,0.2059308,97086.0,97085.0,0.00881634]
["bitfinex-derivatives","BTCF0:USTF0",1746115985182,0.2059308,97086.0,97085.0,0.00113502]
["bitfinex-derivatives","BTCF0:USTF0",1746115985383,0.2709308,97086.0,97085.0,0.00113502]
["bitfinex-derivatives","BTCF0:USTF0",1746115986391,0.2386308,97086.0,97085.0,0.00213502]
["bitfinex-derivatives","BTCF0:USTF0",1746115986589,0.2386308,97086.0,97085.0,0.00313502]
["bitfinex-derivatives","BTCF0:USTF0",1746115989691,0.2386308,97086.0,97085.0,0.01092594]
["bitfinex-derivatives","BTCF0:USTF0",1746115989890,0.2386308,97086.0,97085.0,0.00313502]
["bitfinex-derivatives","BTCF0:USTF0",1746115993882,0.2386308,97086.0,97085.0,0.01093899]
["bitfinex-derivatives","BTCF0:USTF0",1746115994089,0.2386308,97086.0,97085.0,0.00313502]
["bitfinex-derivatives","BTCF0:USTF0",1746115998090,0.2386308,97086.0,97085.0,0.01079996]
["bitfinex-derivatives","BTCF0:USTF0",1746115998286,0.2059541,97075.0,97074.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746115998592,0.5667541,97075.0,97074.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746115999183,0.5668591,97075.0,97074.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746115999696,0.5668591,97075.0,97074.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1746116000287,0.5668591,97075.0,97074.0,0.07980498]
["bitfinex-derivatives","BTCF0:USTF0",1746116000486,0.2059817,97062.0,97061.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746116001290,0.2666817,97062.0,97061.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746116001688,0.2666817,97062.0,97061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746116001887,0.27701995,97062.0,97061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746116002080,0.27701995,97062.0,97061.0,0.00985018]
["bitfinex-derivatives","BTCF0:USTF0",1746116002281,0.2059902,97058.0,97055.0,0.00103034]
["bitfinex-derivatives","BTCF0:USTF0",1746116003095,0.2666902,97058.0,97055.0,0.00103034]
["bitfinex-derivatives","BTCF0:USTF0",1746116003601,0.2666902,97058.0,97057.0,0.00933931]
["bitfinex-derivatives","BTCF0:USTF0",1746116003798,0.2666902,97058.0,97057.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1746116004197,0.2666902,97058.0,97057.0,0.00354548]
["bitfinex-derivatives","BTCF0:USTF0",1746116004591,0.2666902,97058.0,97057.0,0.00454548]
["bitfinex-derivatives","BTCF0:USTF0",1746116004797,0.2574719,97066.0,97065.0,0.205969]
["bitfinex-derivatives","BTCF0:USTF0",1746116005001,0.3608,97071.0,97070.0,0.2059647]
["bitfinex-derivatives","BTCF0:USTF0",1746116005188,0.4122864,97079.0,97074.0,0.2059562]
["bitfinex-derivatives","BTCF0:USTF0",1746116005493,0.0514864,97079.0,97074.0,0.2059562]
["bitfinex-derivatives","BTCF0:USTF0",1746116005703,0.3608,97076.0,97074.0,0.21357406]
["bitfinex-derivatives","BTCF0:USTF0",1746116005888,0.3922,97088.0,97074.0,0.21357406]
["bitfinex-derivatives","BTCF0:USTF0",1746116006090,0.0305,97087.0,97074.0,0.21357406]
["bitfinex-derivatives","BTCF0:USTF0",1746116006289,0.0305,97087.0,97074.0,0.27677406]
["bitfinex-derivatives","BTCF0:USTF0",1746116006582,0.2060591,97075.0,97074.0,0.27677406]
["bitfinex-derivatives","BTCF0:USTF0",1746116006790,0.0514768,97098.0,97074.0,0.17382985]
["bitfinex-derivatives","BTCF0:USTF0",1746116006989,0.0328,97099.0,97088.0,0.18396041]
["bitfinex-derivatives","BTCF0:USTF0",1746116007198,0.3608,97100.0,97088.0,0.18396041]
["bitfinex-derivatives","BTCF0:USTF0",1746116007199,0.2059138,97095.0,97094.0,0.2059132]
["bitfinex-derivatives","BTCF0:USTF0",1746116007398,0.2059138,97095.0,97094.0,0.2708132]
["bitfinex-derivatives","BTCF0:USTF0",1746116007790,0.10464755,97112.0,97094.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1746116007989,0.0015,97110.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746116008198,0.0015,97110.0,97109.0,0.566682]
["bitfinex-derivatives","BTCF0:USTF0",1746116008493,0.3608,97134.0,97109.0,0.566682]
["bitfinex-derivatives","BTCF0:USTF0",1746116008494,0.2068683,97116.0,97115.0,0.2058693]
["bitfinex-derivatives","BTCF0:USTF0",1746116008694,0.2068683,97116.0,97115.0,0.3727493]
["bitfinex-derivatives","BTCF0:USTF0",1746116009097,0.2068683,97116.0,97115.0,0.4376493]
["bitfinex-derivatives","BTCF0:USTF0",1746116009300,0.2068683,97116.0,97115.0,0.13178]
["bitfinex-derivatives","BTCF0:USTF0",1746116010893,0.2118683,97116.0,97115.0,0.3376493]
["bitfinex-derivatives","BTCF0:USTF0",1746116012501,0.2118683,97116.0,97115.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746116014603,0.2118683,97116.0,97115.0,0.2707693]
["bitfinex-derivatives","BTCF0:USTF0",1746116016300,0.2118683,97116.0,97115.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746116016696,0.2118683,97116.0,97115.0,0.2707693]
["bitfinex-derivatives","BTCF0:USTF0",1746116017200,0.2432683,97116.0,97115.0,0.2707693]
["bitfinex-derivatives","BTCF0:USTF0",1746116018293,0.2118683,97116.0,97115.0,0.2707693]
["bitfinex-derivatives","BTCF0:USTF0",1746116018696,0.2118683,97116.0,97115.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746116019405,0.2755683,97116.0,97115.0,0.2707693]
["bitfinex-derivatives","BTCF0:USTF0",1746116019702,0.2755683,97116.0,97115.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746116019897,0.2755683,97116.0,97113.0,0.2058734]
["bitfinex-derivatives","BTCF0:USTF0",1746116019898,0.205882,97110.0,97109.0,0.2058805]
["bitfinex-derivatives","BTCF0:USTF0",1746116020091,0.205882,97110.0,97109.0,0.2375805]
["bitfinex-derivatives","BTCF0:USTF0",1746116021205,0.237082,97110.0,97109.0,0.2695805]
["bitfinex-derivatives","BTCF0:USTF0",1746116023407,0.237082,97110.0,97109.0,0.2705805]
["bitfinex-derivatives","BTCF0:USTF0",1746116023605,0.270082,97110.0,97109.0,0.2705805]
["bitfinex-derivatives","BTCF0:USTF0",1746116024006,0.270082,97110.0,97109.0,0.2695805]
["bitfinex-derivatives","BTCF0:USTF0",1746116024208,0.270082,97110.0,97109.0,0.2705805]
["bitfinex-derivatives","BTCF0:USTF0",1746116026006,0.270082,97110.0,97109.0,0.2068805]
["bitfinex-derivatives","BTCF0:USTF0",1746116026598,0.270082,97110.0,97109.0,0.2713805]
["bitfinex-derivatives","BTCF0:USTF0",1746116027910,0.270082,97110.0,97109.0,0.2703805]
["bitfinex-derivatives","BTCF0:USTF0",1746116028109,0.270082,97110.0,97109.0,0.2713805]
["bitfinex-derivatives","BTCF0:USTF0",1746116028498,0.0642,97110.0,97109.0,0.2713805]
["bitfinex-derivatives","BTCF0:USTF0",1746116028704,0.001,97116.0,97115.0,0.2058693]
["bitfinex-derivatives","BTCF0:USTF0",1746116029102,0.2068671,97116.0,97115.0,0.2692693]
["bitfinex-derivatives","BTCF0:USTF0",1746116029302,0.001,97116.0,97115.0,0.6300693]
["bitfinex-derivatives","BTCF0:USTF0",1746116030009,0.2068671,97116.0,97115.0,0.6300693]
["bitfinex-derivatives","BTCF0:USTF0",1746116030411,0.2088671,97116.0,97115.0,0.6300693]
["bitfinex-derivatives","BTCF0:USTF0",1746116036720,0.003,97116.0,97115.0,0.6300693]
["bitfinex-derivatives","BTCF0:USTF0",1746116037311,0.034,97116.0,97115.0,0.6300693]
["bitfinex-derivatives","BTCF0:USTF0",1746116037919,0.2398671,97116.0,97115.0,0.6300693]
["bitfinex-derivatives","BTCF0:USTF0",1746116038225,0.034,97116.0,97115.0,0.6300693]
["bitfinex-derivatives","BTCF0:USTF0",1746116038412,0.2398671,97116.0,97115.0,0.6300693]
["bitfinex-derivatives","BTCF0:USTF0",1746116038722,0.034,97116.0,97115.0,0.6300693]
["bitfinex-derivatives","BTCF0:USTF0",1746116039221,0.2398671,97116.0,97115.0,0.6300693]
["bitfinex-derivatives","BTCF0:USTF0",1746116039520,0.034,97116.0,97115.0,0.6300693]
["bitfinex-derivatives","BTCF0:USTF0",1746116040621,0.2398671,97116.0,97115.0,0.6300693]
["bitfinex-derivatives","BTCF0:USTF0",1746116041526,0.2398671,97116.0,97115.0,0.5666693]
["bitfinex-derivatives","BTCF0:USTF0",1746116042924,0.2398671,97116.0,97115.0,0.6334293]
["bitfinex-derivatives","BTCF0:USTF0",1746116043111,0.2398671,97116.0,97115.0,0.2726293]
["bitfinex-derivatives","BTCF0:USTF0",1746116043318,0.034,97116.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746116043622,0.2876366,97115.0,97114.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1746116044218,0.2058841,97109.0,97108.0,0.2058791]
["bitfinex-derivatives","BTCF0:USTF0",1746116044417,0.2058841,97109.0,97108.0,0.2726391]
["bitfinex-derivatives","BTCF0:USTF0",1746116044818,0.2689841,97109.0,97108.0,0.2726391]
["bitfinex-derivatives","BTCF0:USTF0",1746116045618,0.2689841,97109.0,97108.0,0.2736391]
["bitfinex-derivatives","BTCF0:USTF0",1746116045819,0.0631,97109.0,97108.0,0.2736391]
["bitfinex-derivatives","BTCF0:USTF0",1746116047028,0.0631,97109.0,97108.0,0.2746391]
["bitfinex-derivatives","BTCF0:USTF0",1746116048931,0.268982,97109.0,97108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746116049134,0.268982,97109.0,97108.0,0.2078841]
["bitfinex-derivatives","BTCF0:USTF0",1746116049722,0.629782,97109.0,97108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746116049933,0.2059159,97093.0,97092.0,0.06830492]
["bitfinex-derivatives","BTCF0:USTF0",1746116050135,0.2059159,97093.0,97092.0,0.27422002]
["bitfinex-derivatives","BTCF0:USTF0",1746116050431,0.2059129,97095.0,97094.0,0.2059138]
["bitfinex-derivatives","BTCF0:USTF0",1746116050726,0.2710129,97095.0,97094.0,0.2059138]
["bitfinex-derivatives","BTCF0:USTF0",1746116051724,0.2059159,97094.0,97092.0,0.00654492]
["bitfinex-derivatives","BTCF0:USTF0",1746116051924,0.2059159,97094.0,97093.0,0.2059154]
["bitfinex-derivatives","BTCF0:USTF0",1746116053233,0.2059159,97094.0,97093.0,0.2069154]
["bitfinex-derivatives","BTCF0:USTF0",1746116054235,0.2059159,97094.0,97093.0,0.2079154]
["bitfinex-derivatives","BTCF0:USTF0",1746116055331,0.2059159,97094.0,97093.0,0.2069154]
["bitfinex-derivatives","BTCF0:USTF0",1746116055535,0.2059159,97094.0,97093.0,0.2079159]
["bitfinex-derivatives","BTCF0:USTF0",1746116056529,0.2059159,97094.0,97093.0,0.2069159]
["bitfinex-derivatives","BTCF0:USTF0",1746116056837,0.2059159,97094.0,97093.0,0.2079159]
["bitfinex-derivatives","BTCF0:USTF0",1746116057036,0.2059159,97094.0,97093.0,0.2069159]
["bitfinex-derivatives","BTCF0:USTF0",1746116057226,0.2059159,97094.0,97093.0,0.2079159]
["bitfinex-derivatives","BTCF0:USTF0",1746116058450,0.2059159,97094.0,97093.0,0.2069159]
["bitfinex-derivatives","BTCF0:USTF0",1746116058740,0.2059159,97094.0,97093.0,0.2079159]
["bitfinex-derivatives","BTCF0:USTF0",1746116059234,0.2059159,97094.0,97093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746116061538,0.2059159,97094.0,97093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746116061742,0.5667067,97099.0,97098.0,0.2059053]
["bitfinex-derivatives","BTCF0:USTF0",1746116063439,0.5667067,97099.0,97098.0,0.2069053]
["bitfinex-derivatives","BTCF0:USTF0",1746116064029,0.5667067,97099.0,97098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746116064231,0.5667067,97099.0,97098.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746116064537,0.5667067,97099.0,97098.0,0.2089053]
["bitfinex-derivatives","BTCF0:USTF0",1746116064844,0.5667067,97099.0,97098.0,0.2059053]
["bitfinex-derivatives","BTCF0:USTF0",1746116065030,0.5667032,97099.0,97098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746116065444,0.5667032,97099.0,97098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746116065741,0.5667032,97099.0,97098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746116066136,0.5677032,97099.0,97098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746116067151,0.2059053,97098.0,97097.0,0.2059063]
["bitfinex-derivatives","BTCF0:USTF0",1746116068040,0.2388053,97098.0,97097.0,0.2059063]
["bitfinex-derivatives","BTCF0:USTF0",1746116068453,0.2059117,97096.0,97095.0,0.20591]
["bitfinex-derivatives","BTCF0:USTF0",1746116068950,0.2388117,97096.0,97095.0,0.20591]
["bitfinex-derivatives","BTCF0:USTF0",1746116069651,0.2059159,97094.0,97093.0,0.2059146]
["bitfinex-derivatives","BTCF0:USTF0",1746116069854,0.2059159,97094.0,97093.0,0.2369146]
["bitfinex-derivatives","BTCF0:USTF0",1746116070151,0.2716159,97094.0,97093.0,0.2369146]
["bitfinex-derivatives","BTCF0:USTF0",1746116071357,0.2716159,97094.0,97093.0,0.2379146]
["bitfinex-derivatives","BTCF0:USTF0",1746116071655,0.2716159,97094.0,97093.0,0.2389146]
["bitfinex-derivatives","BTCF0:USTF0",1746116072953,0.2716159,97094.0,97093.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746116073858,0.2716159,97094.0,97093.0,0.2389159]
["bitfinex-derivatives","BTCF0:USTF0",1746116074059,0.2716159,97094.0,97093.0,0.2379159]
["bitfinex-derivatives","BTCF0:USTF0",1746116074252,0.2716159,97094.0,97093.0,0.2389159]
["bitfinex-derivatives","BTCF0:USTF0",1746116074958,0.2716159,97094.0,97093.0,0.2718159]
["bitfinex-derivatives","BTCF0:USTF0",1746116075450,0.0314,97097.0,97096.0,0.2059095]
["bitfinex-derivatives","BTCF0:USTF0",1746116075948,0.2373074,97097.0,97096.0,0.2059095]
["bitfinex-derivatives","BTCF0:USTF0",1746116077355,0.0314,97097.0,97096.0,0.2059095]
["bitfinex-derivatives","BTCF0:USTF0",1746116078062,0.0314,97097.0,97096.0,0.2079095]
["bitfinex-derivatives","BTCF0:USTF0",1746116078261,0.2373074,97097.0,97096.0,0.2079095]
["bitfinex-derivatives","BTCF0:USTF0",1746116078563,0.2383074,97097.0,97096.0,0.2109095]
["bitfinex-derivatives","BTCF0:USTF0",1746116078860,0.0324,97097.0,97096.0,0.2109095]
["bitfinex-derivatives","BTCF0:USTF0",1746116079066,0.2383074,97097.0,97096.0,0.2109095]
["bitfinex-derivatives","BTCF0:USTF0",1746116079554,0.0324,97097.0,97096.0,0.2109095]
["bitfinex-derivatives","BTCF0:USTF0",1746116080051,0.2383074,97097.0,97096.0,0.2109095]
["bitfinex-derivatives","BTCF0:USTF0",1746116081566,0.2383074,97097.0,97096.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746116081759,0.2059095,97096.0,97095.0,0.2059109]
["bitfinex-derivatives","BTCF0:USTF0",1746116081961,0.2360095,97096.0,97095.0,0.2059109]
["bitfinex-derivatives","BTCF0:USTF0",1746116084154,0.2360095,97096.0,97095.0,0.2079109]
["bitfinex-derivatives","BTCF0:USTF0",1746116084454,0.2360095,97096.0,97095.0,0.2089109]
["bitfinex-derivatives","BTCF0:USTF0",1746116084856,0.2360095,97096.0,97095.0,0.2069109]
["bitfinex-derivatives","BTCF0:USTF0",1746116085063,0.2360095,97096.0,97095.0,0.2079109]
["bitfinex-derivatives","BTCF0:USTF0",1746116085262,0.2360095,97096.0,97095.0,0.3079109]
["bitfinex-derivatives","BTCF0:USTF0",1746116085658,0.2360095,97096.0,97095.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746116085859,0.2360095,97096.0,97095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746116087559,0.2360095,97096.0,97095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746116087761,0.2059159,97093.0,97092.0,0.00154492]
["bitfinex-derivatives","BTCF0:USTF0",1746116087956,0.0514784,97095.0,97089.0,0.0514811]
["bitfinex-derivatives","BTCF0:USTF0",1746116087957,0.2574022,97092.0,97089.0,0.0514811]
["bitfinex-derivatives","BTCF0:USTF0",1746116088272,0.2059223,97090.0,97089.0,0.2574034]
["bitfinex-derivatives","BTCF0:USTF0",1746116088768,0.2375223,97090.0,97089.0,0.2574034]
["bitfinex-derivatives","BTCF0:USTF0",1746116089266,0.2375223,97090.0,97089.0,0.2069223]
["bitfinex-derivatives","BTCF0:USTF0",1746116089856,0.2375223,97090.0,97089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746116090863,0.2059286,97087.0,97086.0,0.2059292]
["bitfinex-derivatives","BTCF0:USTF0",1746116091165,0.205935,97084.0,97083.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1746116091761,0.267335,97084.0,97083.0,0.2724971]
["bitfinex-derivatives","BTCF0:USTF0",1746116092363,0.268335,97084.0,97083.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1746116093660,0.0514855,97081.0,97075.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746116093863,0.205952,97076.0,97075.0,0.3551981]
["bitfinex-derivatives","BTCF0:USTF0",1746116094361,0.205952,97076.0,97075.0,0.3342098]
["bitfinex-derivatives","BTCF0:USTF0",1746116094764,0.2059541,97075.0,97074.0,0.00761786]
["bitfinex-derivatives","BTCF0:USTF0",1746116094963,0.2059626,97071.0,97070.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1746116095474,0.2059732,97066.0,97065.0,0.18402455]
["bitfinex-derivatives","BTCF0:USTF0",1746116095770,0.2059732,97066.0,97065.0,0.2059753]
["bitfinex-derivatives","BTCF0:USTF0",1746116095982,0.2059753,97065.0,97064.0,0.2725374]
["bitfinex-derivatives","BTCF0:USTF0",1746116096271,0.2373753,97065.0,97064.0,0.3725374]
["bitfinex-derivatives","BTCF0:USTF0",1746116096572,0.0314,97065.0,97064.0,0.3725374]
["bitfinex-derivatives","BTCF0:USTF0",1746116096868,0.0314,97065.0,97064.0,0.3800916]
["bitfinex-derivatives","BTCF0:USTF0",1746116097165,0.2373753,97065.0,97064.0,0.3135316]
["bitfinex-derivatives","BTCF0:USTF0",1746116097371,0.2700753,97065.0,97064.0,0.2135316]
["bitfinex-derivatives","BTCF0:USTF0",1746116097762,0.2710753,97065.0,97064.0,0.2165316]
["bitfinex-derivatives","BTCF0:USTF0",1746116098465,0.2700753,97065.0,97064.0,0.2155316]
["bitfinex-derivatives","BTCF0:USTF0",1746116098671,0.2700753,97065.0,97064.0,0.2175316]
["bitfinex-derivatives","BTCF0:USTF0",1746116099176,0.2700753,97065.0,97064.0,0.0115542]
["bitfinex-derivatives","BTCF0:USTF0",1746116099667,0.6308753,97065.0,97064.0,0.0115542]
["bitfinex-derivatives","BTCF0:USTF0",1746116100267,0.2059902,97058.0,97057.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1746116101164,0.2694902,97058.0,97057.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1746116101876,0.2704902,97058.0,97057.0,0.00754548]
["bitfinex-derivatives","BTCF0:USTF0",1746116103074,0.2704902,97058.0,97057.0,0.01531578]
["bitfinex-derivatives","BTCF0:USTF0",1746116103273,0.2704902,97058.0,97057.0,0.00754548]
["bitfinex-derivatives","BTCF0:USTF0",1746116103479,0.2694902,97058.0,97057.0,0.00454548]
["bitfinex-derivatives","BTCF0:USTF0",1746116103673,0.2704902,97058.0,97057.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1746116103975,0.2724902,97058.0,97057.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1746116104175,0.2059944,97056.0,97055.0,0.00103034]
["bitfinex-derivatives","BTCF0:USTF0",1746116104480,0.2060029,97052.0,97051.0,0.00154535]
["bitfinex-derivatives","BTCF0:USTF0",1746116106070,0.2711029,97052.0,97051.0,0.00154535]
["bitfinex-derivatives","BTCF0:USTF0",1746116106676,0.2711029,97052.0,97051.0,0.00254535]
["bitfinex-derivatives","BTCF0:USTF0",1746116106976,0.2721029,97052.0,97051.0,0.00254535]
["bitfinex-derivatives","BTCF0:USTF0",1746116107478,0.2711029,97052.0,97051.0,0.00254535]
["bitfinex-derivatives","BTCF0:USTF0",1746116107665,0.2721029,97052.0,97051.0,0.00254535]
["bitfinex-derivatives","BTCF0:USTF0",1746116108181,0.2721029,97052.0,97051.0,0.0102968]
["bitfinex-derivatives","BTCF0:USTF0",1746116108477,0.2721029,97052.0,97051.0,0.00254535]
["bitfinex-derivatives","BTCF0:USTF0",1746116109867,0.2721029,97052.0,97030.0,0.18402455]
["bitfinex-derivatives","BTCF0:USTF0",1746116109868,0.41914,97052.0,97025.0,0.00103066]
["bitfinex-derivatives","BTCF0:USTF0",1746116110080,0.2060581,97026.0,97025.0,0.00103066]
["bitfinex-derivatives","BTCF0:USTF0",1746116110273,0.2060581,97026.0,97025.0,0.20709086]
["bitfinex-derivatives","BTCF0:USTF0",1746116110677,0.2060581,97026.0,97025.0,0.21463538]
["bitfinex-derivatives","BTCF0:USTF0",1746116111278,0.2060581,97026.0,97025.0,0.00857518]
["bitfinex-derivatives","BTCF0:USTF0",1746116111583,0.2687581,97026.0,97025.0,0.01557518]
["bitfinex-derivatives","BTCF0:USTF0",1746116112087,0.2697581,97026.0,97025.0,0.02057518]
["bitfinex-derivatives","BTCF0:USTF0",1746116112975,0.6305581,97026.0,97025.0,0.02057518]
["bitfinex-derivatives","BTCF0:USTF0",1746116113175,0.6315581,97026.0,97025.0,0.01957518]
["bitfinex-derivatives","BTCF0:USTF0",1746116114279,0.0515204,97015.0,97008.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746116114475,0.2060942,97009.0,97008.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746116114980,0.2691942,97009.0,97008.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746116115380,0.26930534,97009.0,97008.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746116115575,0.26930534,97009.0,97008.0,0.2363963]
["bitfinex-derivatives","BTCF0:USTF0",1746116115773,0.23880534,97009.0,97008.0,0.2684963]
["bitfinex-derivatives","BTCF0:USTF0",1746116115977,0.23880534,97009.0,97008.0,0.27616128]
["bitfinex-derivatives","BTCF0:USTF0",1746116116174,0.23880534,97009.0,97008.0,0.07006498]
["bitfinex-derivatives","BTCF0:USTF0",1746116116374,0.23880534,97009.0,97008.0,0.27416128]
["bitfinex-derivatives","BTCF0:USTF0",1746116116591,0.23980534,97009.0,97008.0,0.27616128]
["bitfinex-derivatives","BTCF0:USTF0",1746116116879,0.23980534,97009.0,97008.0,0.07006498]
["bitfinex-derivatives","BTCF0:USTF0",1746116117387,0.23980534,97009.0,97008.0,0.00966498]
["bitfinex-derivatives","BTCF0:USTF0",1746116117678,0.27160534,97009.0,97008.0,0.01366498]
["bitfinex-derivatives","BTCF0:USTF0",1746116117883,0.30420534,97009.0,97008.0,0.01366498]
["bitfinex-derivatives","BTCF0:USTF0",1746116118181,0.2061048,97004.0,97003.0,0.00154574]
["bitfinex-derivatives","BTCF0:USTF0",1746116119184,0.2679048,97004.0,97003.0,0.00154574]
["bitfinex-derivatives","BTCF0:USTF0",1746116119383,0.27918126,97004.0,97003.0,0.00154574]
["bitfinex-derivatives","BTCF0:USTF0",1746116119576,0.27918126,97004.0,96992.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746116119577,0.0515289,96999.0,96992.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746116119779,0.5669282,96993.0,96992.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746116120784,0.6317282,96993.0,96992.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746116120983,0.6317282,96993.0,96988.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746116120984,0.2061367,96989.0,96988.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746116121379,0.2061367,96989.0,96988.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746116121580,0.2061367,96989.0,96988.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746116122279,0.2061367,96989.0,96988.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746116123086,0.2071367,96989.0,96988.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746116123290,0.2081367,96989.0,96988.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746116123486,0.20822019,96989.0,96988.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746116123992,0.20822019,96989.0,96988.0,0.03921861]
["bitfinex-derivatives","BTCF0:USTF0",1746116124689,0.20822019,96989.0,96988.0,0.00771861]
["bitfinex-derivatives","BTCF0:USTF0",1746116124894,0.2061388,96988.0,96987.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1746116125096,0.2695388,96988.0,96987.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1746116126493,0.2577154,96974.0,96971.0,0.0515437]
["bitfinex-derivatives","BTCF0:USTF0",1746116126690,0.2577154,96974.0,96972.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746116126691,0.2384707,96973.0,96972.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746116126996,0.2384707,96973.0,96972.0,0.2389728]
["bitfinex-derivatives","BTCF0:USTF0",1746116127193,0.2384707,96973.0,96972.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1746116127589,0.2384707,96973.0,96972.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1746116128091,0.2424707,96973.0,96972.0,0.07278496]
["bitfinex-derivatives","BTCF0:USTF0",1746116128391,0.2061813,96968.0,96967.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746116128691,0.5669813,96968.0,96967.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746116128997,0.5669813,96968.0,96967.0,0.00783265]
["bitfinex-derivatives","BTCF0:USTF0",1746116129198,0.5669813,96968.0,96967.0,0.07013265]
["bitfinex-derivatives","BTCF0:USTF0",1746116129392,0.5985813,96968.0,96967.0,0.07013265]
["bitfinex-derivatives","BTCF0:USTF0",1746116129587,0.5995813,96968.0,96967.0,0.07013265]
["bitfinex-derivatives","BTCF0:USTF0",1746116129986,0.6005813,96968.0,96967.0,0.07013265]
["bitfinex-derivatives","BTCF0:USTF0",1746116131384,0.5995813,96968.0,96967.0,0.07013265]
["bitfinex-derivatives","BTCF0:USTF0",1746116131583,0.6005813,96968.0,96967.0,0.07013265]
["bitfinex-derivatives","BTCF0:USTF0",1746116132194,0.3628,96968.0,96967.0,0.07013265]
["bitfinex-derivatives","BTCF0:USTF0",1746116132391,0.3628,96968.0,96967.0,0.27631615]
["bitfinex-derivatives","BTCF0:USTF0",1746116133197,0.5689813,96968.0,96967.0,0.07013265]
["bitfinex-derivatives","BTCF0:USTF0",1746116133387,0.6009813,96968.0,96967.0,0.07013265]
["bitfinex-derivatives","BTCF0:USTF0",1746116133795,0.6009813,96968.0,96967.0,0.27631615]
["bitfinex-derivatives","BTCF0:USTF0",1746116134687,0.6009813,96968.0,96967.0,0.07013265]
["bitfinex-derivatives","BTCF0:USTF0",1746116135091,0.6009813,96968.0,96967.0,0.03993265]
["bitfinex-derivatives","BTCF0:USTF0",1746116139694,0.5999813,96968.0,96967.0,0.03993265]
["bitfinex-derivatives","BTCF0:USTF0",1746116139895,0.6019813,96968.0,96967.0,0.00783265]
["bitfinex-derivatives","BTCF0:USTF0",1746116140096,0.2062069,96956.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746116140297,0.5670069,96956.0,96954.0,0.2062095]
["bitfinex-derivatives","BTCF0:USTF0",1746116140496,0.5670069,96956.0,96953.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746116140699,0.5670069,96956.0,96953.0,0.2682128]
["bitfinex-derivatives","BTCF0:USTF0",1746116141402,0.5680069,96956.0,96953.0,0.2682128]
["bitfinex-derivatives","BTCF0:USTF0",1746116141606,0.5680069,96956.0,96953.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746116141794,0.5680069,96956.0,96953.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746116142190,0.5690069,96956.0,96955.0,0.00769311]
["bitfinex-derivatives","BTCF0:USTF0",1746116142394,0.2062329,96945.0,96944.0,0.2062306]
["bitfinex-derivatives","BTCF0:USTF0",1746116142596,0.2062324,96944.0,96943.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746116142799,0.26944473,96944.0,96943.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746116144304,0.26944473,96944.0,96943.0,0.0389557]
["bitfinex-derivatives","BTCF0:USTF0",1746116144998,0.27044473,96944.0,96943.0,0.0389557]
["bitfinex-derivatives","BTCF0:USTF0",1746116145199,0.27044473,96944.0,96943.0,0.2451902]
["bitfinex-derivatives","BTCF0:USTF0",1746116145393,0.27044473,96944.0,96943.0,0.0715557]
["bitfinex-derivatives","BTCF0:USTF0",1746116146006,0.27044473,96944.0,96943.0,0.2777902]
["bitfinex-derivatives","BTCF0:USTF0",1746116146197,0.23994473,96944.0,96943.0,0.2777902]
["bitfinex-derivatives","BTCF0:USTF0",1746116146702,0.03371233,96944.0,96943.0,0.2777902]
["bitfinex-derivatives","BTCF0:USTF0",1746116146905,0.00211233,96944.0,96943.0,0.2777902]
["bitfinex-derivatives","BTCF0:USTF0",1746116148898,0.20834473,96944.0,96943.0,0.2777902]
["bitfinex-derivatives","BTCF0:USTF0",1746116149104,0.03291233,96944.0,96943.0,0.2777902]
["bitfinex-derivatives","BTCF0:USTF0",1746116151009,0.23914473,96944.0,96943.0,0.0715557]
["bitfinex-derivatives","BTCF0:USTF0",1746116151210,0.23914473,96944.0,96943.0,0.2777902]
["bitfinex-derivatives","BTCF0:USTF0",1746116152009,0.5997196,96944.0,96943.0,0.2777902]
["bitfinex-derivatives","BTCF0:USTF0",1746116152799,0.3935828,96944.0,96943.0,0.2777902]
["bitfinex-derivatives","BTCF0:USTF0",1746116153304,0.0327828,96944.0,96943.0,0.2777902]
["bitfinex-derivatives","BTCF0:USTF0",1746116156813,0.2390152,96944.0,96943.0,0.0389557]
["bitfinex-derivatives","BTCF0:USTF0",1746116157108,0.2390152,96944.0,96943.0,0.2451902]
["bitfinex-derivatives","BTCF0:USTF0",1746116157706,0.0327828,96944.0,96943.0,0.2451902]
["bitfinex-derivatives","BTCF0:USTF0",1746116157912,0.0327828,96944.0,96943.0,0.2770902]
["bitfinex-derivatives","BTCF0:USTF0",1746116162912,0.0318956,96944.0,96943.0,0.2770902]
["bitfinex-derivatives","BTCF0:USTF0",1746116163107,0.0328956,96944.0,96943.0,0.2770902]
["bitfinex-derivatives","BTCF0:USTF0",1746116163800,0.0661956,96944.0,96943.0,0.2770902]
["bitfinex-derivatives","BTCF0:USTF0",1746116164005,0.05331398,96944.0,96943.0,0.2770902]
["bitfinex-derivatives","BTCF0:USTF0",1746116166113,0.05231398,96944.0,96943.0,0.2770902]
["bitfinex-derivatives","BTCF0:USTF0",1746116166311,0.05331398,96944.0,96943.0,0.2770902]
["bitfinex-derivatives","BTCF0:USTF0",1746116167108,0.25954638,96944.0,96943.0,0.0708557]
["bitfinex-derivatives","BTCF0:USTF0",1746116167417,0.25954638,96944.0,96943.0,0.2139902]
["bitfinex-derivatives","BTCF0:USTF0",1746116167616,0.25854638,96944.0,96943.0,0.2139902]
["bitfinex-derivatives","BTCF0:USTF0",1746116167916,0.25954638,96944.0,96943.0,0.2139902]
["bitfinex-derivatives","BTCF0:USTF0",1746116169811,0.25954638,96944.0,96943.0,0.0077557]
["bitfinex-derivatives","BTCF0:USTF0",1746116170016,0.2062409,96940.0,96939.0,0.2062426]
["bitfinex-derivatives","BTCF0:USTF0",1746116170216,0.5670409,96940.0,96939.0,0.2062426]
["bitfinex-derivatives","BTCF0:USTF0",1746116170913,0.5993409,96940.0,96939.0,0.2062426]
["bitfinex-derivatives","BTCF0:USTF0",1746116171105,0.2062452,96938.0,96937.0,0.00154657]
["bitfinex-derivatives","BTCF0:USTF0",1746116172314,0.2072452,96938.0,96937.0,0.00154657]
["bitfinex-derivatives","BTCF0:USTF0",1746116172910,0.0515641,96933.0,96922.0,0.272715]
["bitfinex-derivatives","BTCF0:USTF0",1746116173110,0.2062749,96926.0,96925.0,0.2062721]
["bitfinex-derivatives","BTCF0:USTF0",1746116173515,0.2383749,96926.0,96925.0,0.2062721]
["bitfinex-derivatives","BTCF0:USTF0",1746116174417,0.0321,96926.0,96925.0,0.2062721]
["bitfinex-derivatives","BTCF0:USTF0",1746116174623,0.0321,96926.0,96925.0,0.21414276]
["bitfinex-derivatives","BTCF0:USTF0",1746116174810,0.1353028,96930.0,96929.0,0.2062643]
["bitfinex-derivatives","BTCF0:USTF0",1746116175424,0.1353028,96930.0,96927.0,0.0515666]
["bitfinex-derivatives","BTCF0:USTF0",1746116175425,0.2062686,96928.0,96927.0,0.2062683]
["bitfinex-derivatives","BTCF0:USTF0",1746116176817,0.2072686,96928.0,96927.0,0.2062683]
["bitfinex-derivatives","BTCF0:USTF0",1746116178125,0.001,96928.0,96927.0,0.2062683]
["bitfinex-derivatives","BTCF0:USTF0",1746116178325,0.2082664,96928.0,96927.0,0.2062683]
["bitfinex-derivatives","BTCF0:USTF0",1746116179023,0.2062707,96926.0,96925.0,0.21410128]
["bitfinex-derivatives","BTCF0:USTF0",1746116179225,0.2062707,96926.0,96925.0,0.2062712]
["bitfinex-derivatives","BTCF0:USTF0",1746116180326,0.2072707,96926.0,96925.0,0.2062712]
["bitfinex-derivatives","BTCF0:USTF0",1746116181129,0.2578484,96924.0,96923.0,0.2062764]
["bitfinex-derivatives","BTCF0:USTF0",1746116181319,0.2578484,96924.0,96923.0,0.2141088]
["bitfinex-derivatives","BTCF0:USTF0",1746116181923,0.2885484,96924.0,96923.0,0.0078324]
["bitfinex-derivatives","BTCF0:USTF0",1746116182119,0.2062856,96919.0,96918.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746116182320,0.2062856,96919.0,96918.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746116182521,0.2062856,96919.0,96917.0,0.00154771]
["bitfinex-derivatives","BTCF0:USTF0",1746116182522,0.2062877,96918.0,96917.0,0.00154771]
["bitfinex-derivatives","BTCF0:USTF0",1746116182825,0.2370833,96918.0,96917.0,0.00154771]
["bitfinex-derivatives","BTCF0:USTF0",1746116183831,0.2380833,96918.0,96917.0,0.00154771]
["bitfinex-derivatives","BTCF0:USTF0",1746116184023,0.206292,96916.0,96905.0,0.00257927]
["bitfinex-derivatives","BTCF0:USTF0",1746116185225,0.2063133,96906.0,96905.0,0.00257927]
["bitfinex-derivatives","BTCF0:USTF0",1746116185426,0.5671133,96906.0,96905.0,0.00257927]
["bitfinex-derivatives","BTCF0:USTF0",1746116185728,0.5671133,96906.0,96905.0,0.20889467]
["bitfinex-derivatives","BTCF0:USTF0",1746116185924,0.5671133,96906.0,96905.0,0.00257927]
["bitfinex-derivatives","BTCF0:USTF0",1746116186123,0.6000133,96906.0,96905.0,0.00257927]
["bitfinex-derivatives","BTCF0:USTF0",1746116186323,0.6000133,96906.0,96905.0,0.01025474]
["bitfinex-derivatives","BTCF0:USTF0",1746116187029,0.6010133,96906.0,96905.0,0.01025474]
["bitfinex-derivatives","BTCF0:USTF0",1746116187227,0.6020133,96906.0,96905.0,0.01025474]
["bitfinex-derivatives","BTCF0:USTF0",1746116187923,0.6320133,96906.0,96905.0,0.01025474]
["bitfinex-derivatives","BTCF0:USTF0",1746116189532,0.2063239,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746116190326,0.2674239,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746116191033,0.2674239,96901.0,96900.0,0.10777292]
["bitfinex-derivatives","BTCF0:USTF0",1746116191538,0.2684239,96901.0,96900.0,0.10777292]
["bitfinex-derivatives","BTCF0:USTF0",1746116192123,0.2694239,96901.0,96900.0,0.10777292]
["bitfinex-derivatives","BTCF0:USTF0",1746116192731,0.2695494,96901.0,96900.0,0.10777292]
["bitfinex-derivatives","BTCF0:USTF0",1746116193436,0.0515874,96889.0,96883.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746116193638,0.5671559,96886.0,96884.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746116194039,0.5671559,96886.0,96882.0,0.00154827]
["bitfinex-derivatives","BTCF0:USTF0",1746116194231,0.2063622,96883.0,96882.0,0.00154827]
["bitfinex-derivatives","BTCF0:USTF0",1746116194432,0.2167427,96883.0,96882.0,0.00154827]
["bitfinex-derivatives","BTCF0:USTF0",1746116195028,0.2579787,96875.0,96872.0,0.0815963]
["bitfinex-derivatives","BTCF0:USTF0",1746116195230,0.2063835,96873.0,96872.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746116195435,0.2063899,96870.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746116195835,0.2063899,96870.0,96869.0,0.5671921]
["bitfinex-derivatives","BTCF0:USTF0",1746116197342,0.2073899,96870.0,96869.0,0.5671921]
["bitfinex-derivatives","BTCF0:USTF0",1746116198442,0.2083899,96870.0,96869.0,0.5671921]
["bitfinex-derivatives","BTCF0:USTF0",1746116198742,0.2083899,96870.0,96869.0,0.57507231]
["bitfinex-derivatives","BTCF0:USTF0",1746116201729,0.002,96870.0,96869.0,0.57507231]
["bitfinex-derivatives","BTCF0:USTF0",1746116202644,0.002,96870.0,96869.0,0.67507231]
["bitfinex-derivatives","BTCF0:USTF0",1746116203843,0.002,96870.0,96869.0,0.70567231]
["bitfinex-derivatives","BTCF0:USTF0",1746116204943,0.0347,96870.0,96869.0,0.70567231]
["bitfinex-derivatives","BTCF0:USTF0",1746116205946,0.2410899,96870.0,96869.0,0.70567231]
["bitfinex-derivatives","BTCF0:USTF0",1746116206447,0.2410899,96870.0,96869.0,0.60567231]
["bitfinex-derivatives","BTCF0:USTF0",1746116207249,0.1379699,96870.0,96869.0,0.60567231]
["bitfinex-derivatives","BTCF0:USTF0",1746116208558,0.1379699,96870.0,96869.0,0.57507231]
["bitfinex-derivatives","BTCF0:USTF0",1746116209352,0.1379699,96870.0,96869.0,0.60757231]
["bitfinex-derivatives","BTCF0:USTF0",1746116209550,0.1389699,96870.0,96869.0,0.60757231]
["bitfinex-derivatives","BTCF0:USTF0",1746116210049,0.1400666,96870.0,96869.0,0.60857231]
["bitfinex-derivatives","BTCF0:USTF0",1746116210251,0.1717666,96870.0,96869.0,0.60857231]
["bitfinex-derivatives","BTCF0:USTF0",1746116210855,0.1707666,96870.0,96869.0,0.60757231]
["bitfinex-derivatives","BTCF0:USTF0",1746116211153,0.1717666,96870.0,96869.0,0.60957231]
["bitfinex-derivatives","BTCF0:USTF0",1746116211742,0.1707666,96870.0,96869.0,0.60857231]
["bitfinex-derivatives","BTCF0:USTF0",1746116212051,0.1717666,96870.0,96869.0,0.60857231]
["bitfinex-derivatives","BTCF0:USTF0",1746116212348,0.1707666,96870.0,96869.0,0.60757231]
["bitfinex-derivatives","BTCF0:USTF0",1746116212555,0.1707666,96870.0,96869.0,0.60857231]
["bitfinex-derivatives","BTCF0:USTF0",1746116212749,0.1717666,96870.0,96869.0,0.60857231]
["bitfinex-derivatives","BTCF0:USTF0",1746116212950,0.1717666,96870.0,96869.0,0.60757231]
["bitfinex-derivatives","BTCF0:USTF0",1746116213147,0.0337967,96870.0,96869.0,0.60757231]
["bitfinex-derivatives","BTCF0:USTF0",1746116213450,0.2401866,96870.0,96869.0,0.60757231]
["bitfinex-derivatives","BTCF0:USTF0",1746116213953,0.2391866,96870.0,96869.0,0.60757231]
["bitfinex-derivatives","BTCF0:USTF0",1746116214148,0.2391866,96870.0,96869.0,0.60857231]
["bitfinex-derivatives","BTCF0:USTF0",1746116214346,0.2401866,96870.0,96869.0,0.60857231]
["bitfinex-derivatives","BTCF0:USTF0",1746116215051,0.1370766,96870.0,96869.0,0.60857231]
["bitfinex-derivatives","BTCF0:USTF0",1746116215443,0.1370766,96870.0,96869.0,0.60757231]
["bitfinex-derivatives","BTCF0:USTF0",1746116215948,0.13716217,96870.0,96869.0,0.00788021]
["bitfinex-derivatives","BTCF0:USTF0",1746116216145,0.2063921,96869.0,96868.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746116216344,0.2376921,96869.0,96868.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746116217348,0.2376921,96869.0,96859.0,0.0516031]
["bitfinex-derivatives","BTCF0:USTF0",1746116217349,0.0516082,96851.0,96845.0,0.06727257]
["bitfinex-derivatives","BTCF0:USTF0",1746116217651,0.2064134,96859.0,96858.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746116218044,0.2695134,96859.0,96858.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746116218241,0.3023134,96859.0,96858.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746116218442,0.3023134,96859.0,96858.0,0.2386155]
["bitfinex-derivatives","BTCF0:USTF0",1746116219042,0.3023134,96859.0,96858.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746116219241,0.3023134,96859.0,96858.0,0.24631783]
["bitfinex-derivatives","BTCF0:USTF0",1746116219540,0.3043134,96859.0,96858.0,0.24631783]
["bitfinex-derivatives","BTCF0:USTF0",1746116219955,0.3043134,96859.0,96858.0,0.03990233]
["bitfinex-derivatives","BTCF0:USTF0",1746116225354,0.6651134,96859.0,96858.0,0.03990233]
["bitfinex-derivatives","BTCF0:USTF0",1746116227152,0.002,96859.0,96858.0,0.24631783]
["bitfinex-derivatives","BTCF0:USTF0",1746116227350,0.3608,96874.0,96869.0,0.2063921]
["bitfinex-derivatives","BTCF0:USTF0",1746116227556,0.6187789,96874.0,96869.0,0.2063921]
["bitfinex-derivatives","BTCF0:USTF0",1746116227754,0.4123954,96874.0,96869.0,0.2063921]
["bitfinex-derivatives","BTCF0:USTF0",1746116228055,0.206387,96872.0,96869.0,0.2063921]
["bitfinex-derivatives","BTCF0:USTF0",1746116228250,0.0315,96873.0,96869.0,0.2683921]
["bitfinex-derivatives","BTCF0:USTF0",1746116228455,0.2063864,96872.0,96869.0,0.2683921]
["bitfinex-derivatives","BTCF0:USTF0",1746116228652,0.00108557,96870.0,96869.0,0.2683921]
["bitfinex-derivatives","BTCF0:USTF0",1746116228858,0.00308557,96870.0,96869.0,0.2683921]
["bitfinex-derivatives","BTCF0:USTF0",1746116229351,0.0302,96881.0,96869.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1746116229544,0.3608,96892.0,96876.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746116229748,0.3608,96892.0,96891.0,0.2063452]
["bitfinex-derivatives","BTCF0:USTF0",1746116230147,0.0315,96897.0,96895.0,0.2063346]
["bitfinex-derivatives","BTCF0:USTF0",1746116230349,0.3608,96899.0,96898.0,0.2063303]
["bitfinex-derivatives","BTCF0:USTF0",1746116230552,0.002,96881.0,96880.0,0.5671664]
["bitfinex-derivatives","BTCF0:USTF0",1746116230954,0.003,96881.0,96880.0,0.6671664]
["bitfinex-derivatives","BTCF0:USTF0",1746116231660,0.003,96881.0,96880.0,0.6691664]
["bitfinex-derivatives","BTCF0:USTF0",1746116231854,0.2093665,96881.0,96880.0,0.6691664]
["bitfinex-derivatives","BTCF0:USTF0",1746116232053,0.2073665,96881.0,96880.0,0.5691664]
["bitfinex-derivatives","BTCF0:USTF0",1746116232248,0.2073665,96881.0,96880.0,0.2083664]
["bitfinex-derivatives","BTCF0:USTF0",1746116232649,0.2083665,96881.0,96880.0,0.2103664]
["bitfinex-derivatives","BTCF0:USTF0",1746116233053,0.2073665,96881.0,96880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746116233251,0.2390665,96881.0,96880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746116233456,0.2692665,96881.0,96880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746116233856,0.27969937,96881.0,96880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746116234056,0.27969937,96881.0,96880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746116234653,0.2063857,96872.0,96871.0,0.00154807]
["bitfinex-derivatives","BTCF0:USTF0",1746116234859,0.5671857,96872.0,96871.0,0.00154807]
["bitfinex-derivatives","BTCF0:USTF0",1746116236566,0.5680857,96872.0,96871.0,0.00254807]
["bitfinex-derivatives","BTCF0:USTF0",1746116238465,0.5700857,96872.0,96871.0,0.00354807]
["bitfinex-derivatives","BTCF0:USTF0",1746116239165,0.5680857,96872.0,96871.0,0.00254807]
["bitfinex-derivatives","BTCF0:USTF0",1746116239366,0.5700857,96872.0,96871.0,0.00354807]
["bitfinex-derivatives","BTCF0:USTF0",1746116239864,0.5680857,96872.0,96871.0,0.00254807]
["bitfinex-derivatives","BTCF0:USTF0",1746116241566,0.5680857,96872.0,96849.0,0.0516083]
["bitfinex-derivatives","BTCF0:USTF0",1746116241567,0.2064134,96859.0,96858.0,0.00770233]
["bitfinex-derivatives","BTCF0:USTF0",1746116241866,0.2064304,96851.0,96850.0,0.2064315]
["bitfinex-derivatives","BTCF0:USTF0",1746116242070,0.5672304,96851.0,96850.0,0.2064315]
["bitfinex-derivatives","BTCF0:USTF0",1746116242259,0.2064347,96849.0,96848.0,0.2898438]
["bitfinex-derivatives","BTCF0:USTF0",1746116242659,0.2064347,96849.0,96848.0,0.2382347]
["bitfinex-derivatives","BTCF0:USTF0",1746116243564,0.2074347,96849.0,96848.0,0.2412347]
["bitfinex-derivatives","BTCF0:USTF0",1746116243762,0.3618,96859.0,96857.0,0.2064155]
["bitfinex-derivatives","BTCF0:USTF0",1746116243957,0.2064163,96858.0,96857.0,0.2064155]
["bitfinex-derivatives","BTCF0:USTF0",1746116244863,0.1564163,96858.0,96857.0,0.2064155]
["bitfinex-derivatives","BTCF0:USTF0",1746116245580,0.2064198,96856.0,96855.0,0.2580254]
["bitfinex-derivatives","BTCF0:USTF0",1746116247061,0.2074198,96856.0,96855.0,0.2600254]
["bitfinex-derivatives","BTCF0:USTF0",1746116247270,0.2037198,96856.0,96855.0,0.2600254]
["bitfinex-derivatives","BTCF0:USTF0",1746116247568,0.002,96856.0,96855.0,0.2610254]
["bitfinex-derivatives","BTCF0:USTF0",1746116247770,0.2580066,96866.0,96865.0,0.2063963]
["bitfinex-derivatives","BTCF0:USTF0",1746116248661,0.2063931,96870.0,96869.0,0.2063899]
["bitfinex-derivatives","BTCF0:USTF0",1746116248868,0.5671921,96872.0,96871.0,0.2063878]
["bitfinex-derivatives","BTCF0:USTF0",1746116249663,0.2063985,96867.0,96866.0,0.2579978]
["bitfinex-derivatives","BTCF0:USTF0",1746116249869,0.2063985,96867.0,96866.0,0.2880978]
["bitfinex-derivatives","BTCF0:USTF0",1746116250864,0.2073985,96867.0,96866.0,0.2880978]
["bitfinex-derivatives","BTCF0:USTF0",1746116251669,0.2083985,96867.0,96866.0,0.2890978]
["bitfinex-derivatives","BTCF0:USTF0",1746116251970,0.002,96867.0,96866.0,0.2890978]
["bitfinex-derivatives","BTCF0:USTF0",1746116252372,0.001,96867.0,96866.0,0.3542578]
["bitfinex-derivatives","BTCF0:USTF0",1746116252572,0.002,96867.0,96866.0,0.3552578]
["bitfinex-derivatives","BTCF0:USTF0",1746116252969,0.00018,105820.0,96878.0,0.2063714]
["bitfinex-derivatives","BTCF0:USTF0",1746116252970,0.0637,96882.0,96878.0,0.2063714]
["bitfinex-derivatives","BTCF0:USTF0",1746116253268,0.37110468,96892.0,96883.0,0.2063622]
["bitfinex-derivatives","BTCF0:USTF0",1746116253464,0.0637,96891.0,96883.0,0.2063622]
["bitfinex-derivatives","BTCF0:USTF0",1746116253663,0.2063515,96889.0,96883.0,0.2063622]
["bitfinex-derivatives","BTCF0:USTF0",1746116253862,0.051587,96890.0,96883.0,0.2063622]
["bitfinex-derivatives","BTCF0:USTF0",1746116254281,0.34059,96884.0,96883.0,0.2368622]
["bitfinex-derivatives","BTCF0:USTF0",1746116254577,0.1870352,96891.0,96890.0,0.2063473]
["bitfinex-derivatives","BTCF0:USTF0",1746116255271,0.3608,96892.0,96891.0,0.2063452]
["bitfinex-derivatives","BTCF0:USTF0",1746116255671,0.2063346,96896.0,96894.0,0.2063367]
["bitfinex-derivatives","BTCF0:USTF0",1746116255880,0.5671367,96895.0,96894.0,0.2063367]
["bitfinex-derivatives","BTCF0:USTF0",1746116256273,0.0015,96900.0,96891.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746116256467,0.0515825,96898.0,96893.0,0.0515852]
["bitfinex-derivatives","BTCF0:USTF0",1746116256674,0.2063342,96897.0,96896.0,0.2063326]
["bitfinex-derivatives","BTCF0:USTF0",1746116256878,0.0015,96900.0,96898.0,0.2063303]
["bitfinex-derivatives","BTCF0:USTF0",1746116257176,0.0015,96900.0,96899.0,0.2063282]
["bitfinex-derivatives","BTCF0:USTF0",1746116258176,0.3608,96925.0,96905.0,0.2063154]
["bitfinex-derivatives","BTCF0:USTF0",1746116258377,0.0515708,96921.0,96905.0,0.2063154]
["bitfinex-derivatives","BTCF0:USTF0",1746116258877,0.2062968,96914.0,96905.0,0.2063154]
["bitfinex-derivatives","BTCF0:USTF0",1746116259578,0.002,96906.0,96905.0,0.2073154]
["bitfinex-derivatives","BTCF0:USTF0",1746116260372,0.4988037,96916.0,96905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746116260679,0.2062949,96915.0,96914.0,0.2062954]
["bitfinex-derivatives","BTCF0:USTF0",1746116260975,0.031,96920.0,96906.0,0.18402455]
["bitfinex-derivatives","BTCF0:USTF0",1746116260976,0.0827666,96928.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746116261177,0.2374674,96928.0,96926.0,0.2062693]
["bitfinex-derivatives","BTCF0:USTF0",1746116261377,0.0312,96928.0,96927.0,0.2062686]
["bitfinex-derivatives","BTCF0:USTF0",1746116261878,0.0317,96934.0,96931.0,0.2062586]
["bitfinex-derivatives","BTCF0:USTF0",1746116262064,0.063,96934.0,96931.0,0.2062586]
["bitfinex-derivatives","BTCF0:USTF0",1746116262268,0.2062579,96932.0,96931.0,0.2062586]
["bitfinex-derivatives","BTCF0:USTF0",1746116262677,0.2692549,96934.0,96933.0,0.2062558]
["bitfinex-derivatives","BTCF0:USTF0",1746116262879,0.0331,96935.0,96934.0,0.2062537]
["bitfinex-derivatives","BTCF0:USTF0",1746116263075,0.0015,96935.0,96934.0,0.2062537]
["bitfinex-derivatives","BTCF0:USTF0",1746116263465,0.2077515,96935.0,96934.0,0.2062537]
["bitfinex-derivatives","BTCF0:USTF0",1746116263668,0.2700515,96935.0,96934.0,0.2062537]
["bitfinex-derivatives","BTCF0:USTF0",1746116264081,0.2770515,96935.0,96934.0,0.2072537]
["bitfinex-derivatives","BTCF0:USTF0",1746116265772,0.2850515,96935.0,96934.0,0.2072537]
["bitfinex-derivatives","BTCF0:USTF0",1746116266577,0.2850515,96935.0,96934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746116266785,0.0515667,96928.0,96917.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1746116267086,0.2062839,96921.0,96920.0,0.2062802]
["bitfinex-derivatives","BTCF0:USTF0",1746116267268,0.1448675,96927.0,96919.0,0.0515714]
["bitfinex-derivatives","BTCF0:USTF0",1746116267474,0.2062797,96922.0,96921.0,0.2062744]
["bitfinex-derivatives","BTCF0:USTF0",1746116268078,0.3608,96930.0,96920.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746116268281,0.004,96928.0,96920.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746116268472,0.004,96928.0,96924.0,0.0515687]
["bitfinex-derivatives","BTCF0:USTF0",1746116268682,0.004,96928.0,96927.0,0.2062686]
["bitfinex-derivatives","BTCF0:USTF0",1746116268982,0.0085,96935.0,96934.0,0.2062537]
["bitfinex-derivatives","BTCF0:USTF0",1746116269170,0.005,96930.0,96929.0,0.2062643]
["bitfinex-derivatives","BTCF0:USTF0",1746116269773,0.005,96930.0,96929.0,0.2386643]
["bitfinex-derivatives","BTCF0:USTF0",1746116269977,0.005,96930.0,96929.0,0.3386643]
["bitfinex-derivatives","BTCF0:USTF0",1746116270377,0.012,96930.0,96929.0,0.3396643]
["bitfinex-derivatives","BTCF0:USTF0",1746116270578,0.007,96930.0,96929.0,0.3396643]
["bitfinex-derivatives","BTCF0:USTF0",1746116271487,0.2062502,96936.0,96935.0,0.2062495]
["bitfinex-derivatives","BTCF0:USTF0",1746116271689,0.26723,96937.0,96936.0,0.2062494]
["bitfinex-derivatives","BTCF0:USTF0",1746116271890,0.26723,96937.0,96936.0,0.2391494]
["bitfinex-derivatives","BTCF0:USTF0",1746116272379,0.4734773,96937.0,96936.0,0.2391494]
["bitfinex-derivatives","BTCF0:USTF0",1746116272776,0.4734773,96937.0,96936.0,0.2401494]
["bitfinex-derivatives","BTCF0:USTF0",1746116272983,0.4804773,96937.0,96936.0,0.2401494]
["bitfinex-derivatives","BTCF0:USTF0",1746116273184,0.4804773,96937.0,96936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746116273781,0.2450473,96937.0,96936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746116274086,0.007,96937.0,96936.0,0.2401494]
["bitfinex-derivatives","BTCF0:USTF0",1746116274477,0.015,96937.0,96936.0,0.3411494]
["bitfinex-derivatives","BTCF0:USTF0",1746116275084,0.015,96937.0,96936.0,0.7019494]
["bitfinex-derivatives","BTCF0:USTF0",1746116275281,0.008,96937.0,96936.0,0.3401494]
["bitfinex-derivatives","BTCF0:USTF0",1746116275486,0.2377356,96943.0,96942.0,0.2062366]
["bitfinex-derivatives","BTCF0:USTF0",1746116275882,0.2062366,96942.0,96941.0,0.2384388]
["bitfinex-derivatives","BTCF0:USTF0",1746116276077,0.2378366,96942.0,96941.0,0.2384388]
["bitfinex-derivatives","BTCF0:USTF0",1746116276278,0.0316,96942.0,96941.0,0.2384388]
["bitfinex-derivatives","BTCF0:USTF0",1746116276482,0.2378366,96942.0,96941.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746116276693,0.2378366,96942.0,96941.0,0.2384388]
["bitfinex-derivatives","BTCF0:USTF0",1746116276992,0.0316,96942.0,96941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746116277183,0.2378366,96942.0,96941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746116277782,0.2693366,96942.0,96941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746116278590,0.2733366,96942.0,96941.0,0.2082388]
["bitfinex-derivatives","BTCF0:USTF0",1746116280896,0.2733366,96942.0,96941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746116281597,0.2733366,96942.0,96941.0,0.2082388]
["bitfinex-derivatives","BTCF0:USTF0",1746116282597,0.2733366,96942.0,96941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746116285296,0.0671,96942.0,96931.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746116285489,0.0671,96942.0,96930.0,0.25010455]
["bitfinex-derivatives","BTCF0:USTF0",1746116285490,0.2062601,96931.0,96930.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1746116285688,0.2062601,96931.0,96930.0,0.2723422]
["bitfinex-derivatives","BTCF0:USTF0",1746116286092,0.2062601,96931.0,96930.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1746116287793,0.2082601,96931.0,96930.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1746116288393,0.2062601,96931.0,96930.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1746116288593,0.2082601,96931.0,96930.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1746116288795,0.2092601,96931.0,96930.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1746116289998,0.2082601,96931.0,96930.0,0.2723422]
["bitfinex-derivatives","BTCF0:USTF0",1746116290303,0.001,96931.0,96930.0,0.3331422]
["bitfinex-derivatives","BTCF0:USTF0",1746116290492,0.2072601,96931.0,96930.0,0.3331422]
["bitfinex-derivatives","BTCF0:USTF0",1746116290698,0.001,96931.0,96930.0,0.3331422]
["bitfinex-derivatives","BTCF0:USTF0",1746116291001,0.2062594,96932.0,96931.0,0.2062601]
["bitfinex-derivatives","BTCF0:USTF0",1746116291501,0.2062594,96932.0,96931.0,0.2670601]
["bitfinex-derivatives","BTCF0:USTF0",1746116291997,0.2578214,96934.0,96933.0,0.2062558]
["bitfinex-derivatives","BTCF0:USTF0",1746116292400,0.01010312,96946.0,96931.0,0.1123645]
["bitfinex-derivatives","BTCF0:USTF0",1746116292401,0.0515561,96948.0,96931.0,0.1123645]
["bitfinex-derivatives","BTCF0:USTF0",1746116292703,0.5670218,96949.0,96948.0,0.2062239]
["bitfinex-derivatives","BTCF0:USTF0",1746116292892,0.206226,96948.0,96947.0,0.206226]
["bitfinex-derivatives","BTCF0:USTF0",1746116293200,0.0639,96955.0,96947.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1746116293390,0.2062208,96950.0,96949.0,0.2577717]
["bitfinex-derivatives","BTCF0:USTF0",1746116293902,0.2062208,96950.0,96949.0,0.2062165]
["bitfinex-derivatives","BTCF0:USTF0",1746116294498,0.2062239,96949.0,96948.0,0.2062236]
["bitfinex-derivatives","BTCF0:USTF0",1746116294894,0.2062239,96949.0,96948.0,0.2711236]
["bitfinex-derivatives","BTCF0:USTF0",1746116296404,0.2112239,96949.0,96948.0,0.27893064]
["bitfinex-derivatives","BTCF0:USTF0",1746116297503,0.2152239,96949.0,96948.0,0.27893064]
["bitfinex-derivatives","BTCF0:USTF0",1746116297900,0.2152239,96949.0,96948.0,0.07270704]
["bitfinex-derivatives","BTCF0:USTF0",1746116298305,0.2152239,96949.0,96948.0,0.03990704]
["bitfinex-derivatives","BTCF0:USTF0",1746116298610,0.2152239,96949.0,96948.0,0.00780704]
["bitfinex-derivatives","BTCF0:USTF0",1746116298816,0.2152239,96949.0,96940.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746116298817,0.2062388,96941.0,96940.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746116299816,0.2692388,96941.0,96940.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746116300119,0.2712388,96941.0,96940.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746116300508,0.2742388,96941.0,96940.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746116301016,0.2742388,96941.0,96940.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746116303015,0.2742388,96941.0,96940.0,0.2393409]
["bitfinex-derivatives","BTCF0:USTF0",1746116303319,0.005,96941.0,96940.0,0.2393409]
["bitfinex-derivatives","BTCF0:USTF0",1746116303915,0.2112388,96941.0,96940.0,0.2393409]
["bitfinex-derivatives","BTCF0:USTF0",1746116305916,0.2112388,96941.0,96940.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746116306223,0.2442388,96941.0,96940.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746116308226,0.2062452,96938.0,96937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746116308422,0.2062494,96936.0,96935.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746116309019,0.2695494,96936.0,96935.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746116309221,0.1665094,96936.0,96935.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746116309620,0.1675094,96936.0,96935.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746116310127,0.1695094,96936.0,96935.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746116311228,0.1705094,96936.0,96935.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746116311625,0.1806497,96936.0,96935.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746116311826,0.1786497,96936.0,96935.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746116312031,0.2062728,96925.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746116312231,0.2062728,96925.0,96924.0,0.5670749]
["bitfinex-derivatives","BTCF0:USTF0",1746116312524,0.2062728,96925.0,96924.0,0.6003749]
["bitfinex-derivatives","BTCF0:USTF0",1746116313631,0.2082728,96925.0,96924.0,0.6003749]
["bitfinex-derivatives","BTCF0:USTF0",1746116313829,0.2072728,96925.0,96924.0,0.6003749]
["bitfinex-derivatives","BTCF0:USTF0",1746116315027,0.2072728,96925.0,96924.0,0.7003749]
["bitfinex-derivatives","BTCF0:USTF0",1746116315028,0.001,96925.0,96924.0,0.7003749]
["bitfinex-derivatives","BTCF0:USTF0",1746116315228,0.2062727,96929.0,96928.0,0.257822]
["bitfinex-derivatives","BTCF0:USTF0",1746116315430,0.2062727,96929.0,96928.0,0.318822]
["bitfinex-derivatives","BTCF0:USTF0",1746116316032,0.2062727,96929.0,96928.0,0.2672566]
["bitfinex-derivatives","BTCF0:USTF0",1746116316431,0.2062727,96929.0,96928.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746116316621,0.2062727,96929.0,96928.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746116316929,0.2072727,96929.0,96928.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746116317128,0.2072727,96929.0,96928.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746116317333,0.2072727,96929.0,96928.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746116317627,0.2681727,96929.0,96928.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746116317833,0.2691727,96929.0,96928.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746116318929,0.2062877,96918.0,96917.0,0.00154771]
["bitfinex-derivatives","BTCF0:USTF0",1746116319632,0.2062877,96918.0,96917.0,0.20783751]
["bitfinex-derivatives","BTCF0:USTF0",1746116320234,0.2062877,96918.0,96917.0,0.20883751]
["bitfinex-derivatives","BTCF0:USTF0",1746116320435,0.2369877,96918.0,96917.0,0.24133751]
["bitfinex-derivatives","BTCF0:USTF0",1746116321634,0.2379877,96918.0,96917.0,0.24133751]
["bitfinex-derivatives","BTCF0:USTF0",1746116322337,0.2112877,96918.0,96917.0,0.24033751]
["bitfinex-derivatives","BTCF0:USTF0",1746116322925,0.005,96918.0,96917.0,0.24033751]
["bitfinex-derivatives","BTCF0:USTF0",1746116323129,0.002,96918.0,96917.0,0.34033751]
["bitfinex-derivatives","BTCF0:USTF0",1746116323335,0.004,96918.0,96917.0,0.34033751]
["bitfinex-derivatives","BTCF0:USTF0",1746116325232,0.005,96918.0,96917.0,0.34033751]
["bitfinex-derivatives","BTCF0:USTF0",1746116326139,0.2062755,96924.0,96923.0,0.2062771]
["bitfinex-derivatives","BTCF0:USTF0",1746116326330,0.2062755,96924.0,96923.0,0.3062771]
["bitfinex-derivatives","BTCF0:USTF0",1746116326737,0.2062724,96926.0,96925.0,0.2062707]
["bitfinex-derivatives","BTCF0:USTF0",1746116326937,0.2062724,96926.0,96925.0,0.2366707]
["bitfinex-derivatives","BTCF0:USTF0",1746116327134,0.2062724,96926.0,96925.0,0.3009707]
["bitfinex-derivatives","BTCF0:USTF0",1746116327434,0.2062632,96930.0,96925.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1746116327740,0.04317299,96939.0,96925.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1746116327741,0.0515513,96957.0,96945.0,0.2062303]
["bitfinex-derivatives","BTCF0:USTF0",1746116327938,0.2062251,96948.0,96947.0,0.206226]
["bitfinex-derivatives","BTCF0:USTF0",1746116328238,0.3608,96963.0,96947.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746116328540,0.2577617,96957.0,96956.0,0.2062016]
["bitfinex-derivatives","BTCF0:USTF0",1746116329232,0.2577617,96957.0,96956.0,0.2705016]
["bitfinex-derivatives","BTCF0:USTF0",1746116329628,0.2627617,96957.0,96956.0,0.2715016]
["bitfinex-derivatives","BTCF0:USTF0",1746116332139,0.2687617,96957.0,96956.0,0.2715016]
["bitfinex-derivatives","BTCF0:USTF0",1746116338646,0.3608,96994.0,96965.0,0.2061877]
["bitfinex-derivatives","BTCF0:USTF0",1746116338849,0.2071856,96966.0,96965.0,0.6669877]
["bitfinex-derivatives","BTCF0:USTF0",1746116339148,0.1041756,96966.0,96965.0,0.6669877]
["bitfinex-derivatives","BTCF0:USTF0",1746116339540,0.1041756,96966.0,96965.0,0.7657877]
["bitfinex-derivatives","BTCF0:USTF0",1746116339741,0.1111756,96966.0,96965.0,0.7667877]
["bitfinex-derivatives","BTCF0:USTF0",1746116340142,0.1111756,96966.0,96965.0,0.7007877]
["bitfinex-derivatives","BTCF0:USTF0",1746116340448,0.1081756,96966.0,96965.0,0.5596]
["bitfinex-derivatives","BTCF0:USTF0",1746116340652,0.1081756,96966.0,96965.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1746116341249,0.1081756,96966.0,96965.0,0.6657877]
["bitfinex-derivatives","BTCF0:USTF0",1746116341454,0.1141756,96966.0,96965.0,0.6667877]
["bitfinex-derivatives","BTCF0:USTF0",1746116341843,0.1141756,96966.0,96965.0,0.6007877]
["bitfinex-derivatives","BTCF0:USTF0",1746116342043,0.1141756,96966.0,96965.0,0.6667877]
["bitfinex-derivatives","BTCF0:USTF0",1746116342342,0.1111756,96966.0,96965.0,0.6667877]
["bitfinex-derivatives","BTCF0:USTF0",1746116343451,0.1111756,96966.0,96965.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1746116343644,0.1111756,96966.0,96965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746116344048,0.1423756,96966.0,96965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746116344446,0.0382,96966.0,96961.0,0.1175087]
["bitfinex-derivatives","BTCF0:USTF0",1746116344644,0.2061903,96965.0,96964.0,0.2061877]
["bitfinex-derivatives","BTCF0:USTF0",1746116345047,0.2385903,96965.0,96964.0,0.2061877]
["bitfinex-derivatives","BTCF0:USTF0",1746116345355,0.2385903,96965.0,96964.0,0.5669877]
["bitfinex-derivatives","BTCF0:USTF0",1746116345953,0.0334,96965.0,96964.0,0.5669877]
["bitfinex-derivatives","BTCF0:USTF0",1746116346146,0.3608,96990.0,96969.0,0.2061792]
["bitfinex-derivatives","BTCF0:USTF0",1746116346147,0.0515412,96976.0,96969.0,0.2061792]
["bitfinex-derivatives","BTCF0:USTF0",1746116346350,0.0324,96977.0,96969.0,0.3061792]
["bitfinex-derivatives","BTCF0:USTF0",1746116346650,0.2061708,96973.0,96969.0,0.3061792]
["bitfinex-derivatives","BTCF0:USTF0",1746116346845,0.0324,96977.0,96969.0,0.3061792]
["bitfinex-derivatives","BTCF0:USTF0",1746116347047,0.0515419,96975.0,96969.0,0.3061792]
["bitfinex-derivatives","BTCF0:USTF0",1746116347246,0.0324,96977.0,96969.0,0.3061792]
["bitfinex-derivatives","BTCF0:USTF0",1746116347453,0.0035,96970.0,96969.0,0.3061792]
["bitfinex-derivatives","BTCF0:USTF0",1746116348148,0.0075,96970.0,96969.0,0.3071792]
["bitfinex-derivatives","BTCF0:USTF0",1746116348857,0.0065,96970.0,96969.0,0.3071792]
["bitfinex-derivatives","BTCF0:USTF0",1746116349955,0.1096464,96971.0,96970.0,0.2061771]
["bitfinex-derivatives","BTCF0:USTF0",1746116350349,0.1096464,96971.0,96970.0,0.2370771]
["bitfinex-derivatives","BTCF0:USTF0",1746116350656,0.0515354,96987.0,96982.0,0.0515378]
["bitfinex-derivatives","BTCF0:USTF0",1746116350856,0.2061473,96984.0,96983.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746116351047,0.1031273,96984.0,96983.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746116351247,0.1661273,96984.0,96983.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746116351847,0.063,96984.0,96983.0,0.2366495]
["bitfinex-derivatives","BTCF0:USTF0",1746116352054,0.2691473,96984.0,96983.0,0.2366495]
["bitfinex-derivatives","BTCF0:USTF0",1746116352555,0.2691473,96984.0,96983.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746116352964,0.2061495,96983.0,96982.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1746116353153,0.2061537,96981.0,96980.0,0.0515389]
["bitfinex-derivatives","BTCF0:USTF0",1746116353343,0.2061537,96981.0,96980.0,0.4236533]
["bitfinex-derivatives","BTCF0:USTF0",1746116353656,0.2061537,96981.0,96980.0,0.3721158]
["bitfinex-derivatives","BTCF0:USTF0",1746116353956,0.2365537,96981.0,96980.0,0.16596]
["bitfinex-derivatives","BTCF0:USTF0",1746116354456,0.0304,96981.0,96980.0,0.3721158]
["bitfinex-derivatives","BTCF0:USTF0",1746116354656,0.0326,96982.0,96981.0,0.2061537]
["bitfinex-derivatives","BTCF0:USTF0",1746116354855,0.2387516,96982.0,96981.0,0.2394537]
["bitfinex-derivatives","BTCF0:USTF0",1746116355755,0.0515291,96999.0,96994.0,0.206124]
["bitfinex-derivatives","BTCF0:USTF0",1746116355951,0.0515278,97001.0,96995.0,0.206124]
["bitfinex-derivatives","BTCF0:USTF0",1746116356151,0.2061205,96997.0,96995.0,0.206124]
["bitfinex-derivatives","BTCF0:USTF0",1746116356353,0.2071218,96996.0,96995.0,0.206124]
["bitfinex-derivatives","BTCF0:USTF0",1746116356558,0.001,96996.0,96995.0,0.206124]
["bitfinex-derivatives","BTCF0:USTF0",1746116356855,0.2071218,96996.0,96995.0,0.206124]
["bitfinex-derivatives","BTCF0:USTF0",1746116357056,0.2061282,96994.0,96993.0,0.2061274]
["bitfinex-derivatives","BTCF0:USTF0",1746116357253,0.2061282,96994.0,96993.0,0.3061274]
["bitfinex-derivatives","BTCF0:USTF0",1746116357446,0.2061282,96994.0,96993.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746116357646,0.2688282,96994.0,96993.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746116357844,0.2061325,96991.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746116358054,0.2061325,96991.0,96990.0,0.5669346]
["bitfinex-derivatives","BTCF0:USTF0",1746116358247,0.2061325,96991.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746116358946,0.2061325,96991.0,96990.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1746116359152,0.2061325,96991.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746116359352,0.2101325,96991.0,96990.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1746116359658,0.2101325,96991.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746116359851,0.2758325,96991.0,96990.0,0.6328946]
["bitfinex-derivatives","BTCF0:USTF0",1746116360351,0.2758325,96991.0,96990.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1746116360555,0.2758325,96991.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746116360759,0.2758325,96991.0,96990.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1746116362365,0.2758325,96991.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746116363447,0.2061431,96986.0,96985.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1746116363751,0.2061537,96981.0,96980.0,0.2376558]
["bitfinex-derivatives","BTCF0:USTF0",1746116363951,0.2061537,96981.0,96980.0,0.3036158]
["bitfinex-derivatives","BTCF0:USTF0",1746116364747,0.2690537,96981.0,96980.0,0.3036158]
["bitfinex-derivatives","BTCF0:USTF0",1746116365162,0.2690537,96981.0,96980.0,0.2376558]
["bitfinex-derivatives","BTCF0:USTF0",1746116365352,0.2690537,96981.0,96980.0,0.3035758]
["bitfinex-derivatives","BTCF0:USTF0",1746116365661,0.2710537,96981.0,96980.0,0.3035758]
["bitfinex-derivatives","BTCF0:USTF0",1746116368364,0.2081537,96981.0,96980.0,0.3349758]
["bitfinex-derivatives","BTCF0:USTF0",1746116372065,0.002,96981.0,96980.0,0.3349758]
["bitfinex-derivatives","BTCF0:USTF0",1746116373567,0.2061212,96997.0,96994.0,0.2061261]
["bitfinex-derivatives","BTCF0:USTF0",1746116373768,0.2061208,96997.0,96995.0,0.206124]
["bitfinex-derivatives","BTCF0:USTF0",1746116374065,0.2071218,96996.0,96995.0,0.206124]
["bitfinex-derivatives","BTCF0:USTF0",1746116374755,0.2061261,96994.0,96993.0,0.2702267]
["bitfinex-derivatives","BTCF0:USTF0",1746116374957,0.2061261,96994.0,96993.0,0.3034267]
["bitfinex-derivatives","BTCF0:USTF0",1746116375158,0.2061261,96994.0,96993.0,0.2725267]
["bitfinex-derivatives","BTCF0:USTF0",1746116375358,0.2704261,96994.0,96993.0,0.2725267]
["bitfinex-derivatives","BTCF0:USTF0",1746116375559,0.0643,96994.0,96993.0,0.2725267]
["bitfinex-derivatives","BTCF0:USTF0",1746116375769,0.0321,96994.0,96993.0,0.2725267]
["bitfinex-derivatives","BTCF0:USTF0",1746116376159,0.0361,96994.0,96993.0,0.2725267]
["bitfinex-derivatives","BTCF0:USTF0",1746116376654,0.004,96994.0,96993.0,0.2725267]
["bitfinex-derivatives","BTCF0:USTF0",1746116376859,0.004,96994.0,96993.0,0.3725267]
["bitfinex-derivatives","BTCF0:USTF0",1746116377563,0.007,96994.0,96993.0,0.3725267]
["bitfinex-derivatives","BTCF0:USTF0",1746116378066,0.003,96994.0,96993.0,0.3725267]
["bitfinex-derivatives","BTCF0:USTF0",1746116378262,0.005,96994.0,96993.0,0.3725267]
["bitfinex-derivatives","BTCF0:USTF0",1746116378465,0.003,96994.0,96993.0,0.3725267]
["bitfinex-derivatives","BTCF0:USTF0",1746116385880,0.003,96994.0,96993.0,0.4384067]
["bitfinex-derivatives","BTCF0:USTF0",1746116392588,0.2061388,96988.0,96987.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1746116392798,0.2061537,96981.0,96980.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746116392997,0.2061537,96981.0,96980.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1746116393186,0.2061537,96981.0,96980.0,0.3032358]
["bitfinex-derivatives","BTCF0:USTF0",1746116393791,0.2717537,96981.0,96980.0,0.3032358]
["bitfinex-derivatives","BTCF0:USTF0",1746116394194,0.2717537,96981.0,96980.0,0.3360358]
["bitfinex-derivatives","BTCF0:USTF0",1746116394895,0.2717537,96981.0,96980.0,0.3370358]
["bitfinex-derivatives","BTCF0:USTF0",1746116395398,0.2717537,96981.0,96980.0,0.3390358]
["bitfinex-derivatives","BTCF0:USTF0",1746116398000,0.2710337,96981.0,96980.0,0.3390358]
["bitfinex-derivatives","BTCF0:USTF0",1746116398601,0.0656,96981.0,96980.0,0.3390358]
["bitfinex-derivatives","BTCF0:USTF0",1746116398896,0.2061282,96995.0,96994.0,0.206124]
["bitfinex-derivatives","BTCF0:USTF0",1746116399296,0.2367282,96995.0,96994.0,0.206124]
["bitfinex-derivatives","BTCF0:USTF0",1746116400102,0.3016282,96995.0,96994.0,0.206124]
["bitfinex-derivatives","BTCF0:USTF0",1746116400297,0.0324,96995.0,96994.0,0.306124]
["bitfinex-derivatives","BTCF0:USTF0",1746116400495,0.0324,96995.0,96994.0,0.367824]
["bitfinex-derivatives","BTCF0:USTF0",1746116400691,0.238524,96995.0,96994.0,0.367824]
["bitfinex-derivatives","BTCF0:USTF0",1746116400898,0.240524,96995.0,96994.0,0.367824]
["bitfinex-derivatives","BTCF0:USTF0",1746116402302,0.239704,96995.0,96994.0,0.367824]
["bitfinex-derivatives","BTCF0:USTF0",1746116404607,0.00317,96995.0,96994.0,0.367824]
["bitfinex-derivatives","BTCF0:USTF0",1746116404798,0.1,97000.0,96999.0,0.2061155]
["bitfinex-derivatives","BTCF0:USTF0",1746116405097,0.0015,97005.0,97004.0,0.3061048]
["bitfinex-derivatives","BTCF0:USTF0",1746116405508,0.240314,97012.0,97011.0,0.20609]
["bitfinex-derivatives","BTCF0:USTF0",1746116405802,0.240314,97012.0,97011.0,0.30609]
["bitfinex-derivatives","BTCF0:USTF0",1746116406803,0.1887918,97012.0,97011.0,0.33829]
["bitfinex-derivatives","BTCF0:USTF0",1746116407002,0.1887918,97012.0,97011.0,0.37139]
["bitfinex-derivatives","BTCF0:USTF0",1746116407604,0.1897918,97012.0,97011.0,0.37139]
["bitfinex-derivatives","BTCF0:USTF0",1746116407807,0.001,97012.0,97011.0,0.37139]
["bitfinex-derivatives","BTCF0:USTF0",1746116408108,0.001,97012.0,97011.0,0.73219]
["bitfinex-derivatives","BTCF0:USTF0",1746116408399,0.001,97012.0,97011.0,0.73975533]
["bitfinex-derivatives","BTCF0:USTF0",1746116409008,0.2070878,97012.0,97011.0,0.50056533]
["bitfinex-derivatives","BTCF0:USTF0",1746116409207,0.2070878,97012.0,97011.0,0.70665533]
["bitfinex-derivatives","BTCF0:USTF0",1746116409406,0.5678878,97012.0,97011.0,0.13976533]
["bitfinex-derivatives","BTCF0:USTF0",1746116409702,0.5678878,97012.0,97011.0,0.34585533]
["bitfinex-derivatives","BTCF0:USTF0",1746116411108,0.5673778,97012.0,97011.0,0.34585533]
["bitfinex-derivatives","BTCF0:USTF0",1746116411403,0.5673778,97012.0,97011.0,0.13976533]
["bitfinex-derivatives","BTCF0:USTF0",1746116411608,0.5673778,97012.0,97011.0,0.34585533]
["bitfinex-derivatives","BTCF0:USTF0",1746116411905,0.5673778,97012.0,97011.0,0.13976533]
["bitfinex-derivatives","BTCF0:USTF0",1746116412494,0.00049,97012.0,97011.0,0.34585533]
["bitfinex-derivatives","BTCF0:USTF0",1746116412899,0.06459,97012.0,97011.0,0.34585533]
["bitfinex-derivatives","BTCF0:USTF0",1746116413208,0.2706778,97012.0,97011.0,0.34585533]
["bitfinex-derivatives","BTCF0:USTF0",1746116413610,0.2692378,97012.0,97011.0,0.34585533]
["bitfinex-derivatives","BTCF0:USTF0",1746116414306,0.3608,97019.0,97015.0,0.0515202]
["bitfinex-derivatives","BTCF0:USTF0",1746116414510,0.5668697,97022.0,97021.0,0.2060687]
["bitfinex-derivatives","BTCF0:USTF0",1746116414809,0.35977,97022.0,97021.0,0.2060687]
["bitfinex-derivatives","BTCF0:USTF0",1746116415007,0.5652166,97022.0,97021.0,0.2060687]
["bitfinex-derivatives","BTCF0:USTF0",1746116415203,0.5633566,97022.0,97021.0,0.2671687]
["bitfinex-derivatives","BTCF0:USTF0",1746116415396,0.5633566,97022.0,97021.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1746116416306,0.5653566,97022.0,97021.0,0.2671687]
["bitfinex-derivatives","BTCF0:USTF0",1746116417513,0.5673566,97022.0,97021.0,0.2671687]
["bitfinex-derivatives","BTCF0:USTF0",1746116418109,0.5985566,97022.0,97021.0,0.2671687]
["bitfinex-derivatives","BTCF0:USTF0",1746116418309,0.5985566,97022.0,97021.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746116420115,0.5985566,97022.0,97021.0,0.2367687]
["bitfinex-derivatives","BTCF0:USTF0",1746116420706,0.5985566,97022.0,97021.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746116420906,0.5985566,97022.0,97021.0,0.2367687]
["bitfinex-derivatives","BTCF0:USTF0",1746116421117,0.5985566,97022.0,97021.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746116422215,0.2060878,97012.0,97000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746116422409,0.2061091,97002.0,97001.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746116422612,0.5669091,97002.0,97001.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746116423109,0.3608,97002.0,96993.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1746116423310,0.206124,96995.0,96994.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746116423510,0.206124,96995.0,96994.0,0.2681261]
["bitfinex-derivatives","BTCF0:USTF0",1746116424019,0.206124,96995.0,96994.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746116424315,0.239424,96995.0,96994.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746116424707,0.239424,96995.0,96994.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1746116425306,0.239424,96995.0,96994.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1746116425914,0.239424,96995.0,96994.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1746116426128,0.239424,96995.0,96994.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1746116427207,0.239424,96995.0,96994.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1746116427413,0.239424,96995.0,96994.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746116427620,0.239424,96995.0,96994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746116427815,0.239424,96995.0,96994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746116428122,0.239424,96995.0,96994.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746116428620,0.239424,96995.0,96994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746116429720,0.239424,96995.0,96994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746116430823,0.2061261,96994.0,96993.0,0.00755034]
["bitfinex-derivatives","BTCF0:USTF0",1746116431123,0.2061346,96990.0,96989.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746116432511,0.2698346,96990.0,96989.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746116433324,0.2698346,96990.0,96989.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1746116433516,0.2698346,96990.0,96989.0,0.04133562]
["bitfinex-derivatives","BTCF0:USTF0",1746116433718,0.2698346,96990.0,96989.0,0.04333562]
["bitfinex-derivatives","BTCF0:USTF0",1746116444131,0.2061346,96990.0,96989.0,0.04333562]
["bitfinex-derivatives","BTCF0:USTF0",1746116448433,0.3608,96994.0,96993.0,0.2061282]
["bitfinex-derivatives","BTCF0:USTF0",1746116448637,0.4739223,97012.0,97002.0,0.2576301]
["bitfinex-derivatives","BTCF0:USTF0",1746116448833,0.2061048,97005.0,97004.0,0.2061048]
["bitfinex-derivatives","BTCF0:USTF0",1746116449128,0.2061027,97007.0,97006.0,0.2060963]
["bitfinex-derivatives","BTCF0:USTF0",1746116449334,0.927689,97012.0,97011.0,0.20609]
["bitfinex-derivatives","BTCF0:USTF0",1746116450127,0.927689,97012.0,97011.0,0.26619]
["bitfinex-derivatives","BTCF0:USTF0",1746116450322,0.927689,97012.0,97011.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1746116450524,0.930689,97012.0,97011.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1746116451634,0.933689,97012.0,97011.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1746116455433,0.933689,97012.0,97006.0,0.2060994]
["bitfinex-derivatives","BTCF0:USTF0",1746116455434,0.2576233,97007.0,97006.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746116456334,0.2060985,97007.0,97006.0,0.2382006]
["bitfinex-derivatives","BTCF0:USTF0",1746116456533,0.2576194,97009.0,97008.0,0.2060963]
["bitfinex-derivatives","BTCF0:USTF0",1746116456736,0.927692,97012.0,97011.0,0.20609]
["bitfinex-derivatives","BTCF0:USTF0",1746116457133,0.3608,97012.0,97011.0,0.20609]
["bitfinex-derivatives","BTCF0:USTF0",1746116457336,0.3608,97012.0,97011.0,0.30609]
["bitfinex-derivatives","BTCF0:USTF0",1746116458536,0.3608,97012.0,97011.0,0.33699]
["bitfinex-derivatives","BTCF0:USTF0",1746116459140,0.3608,97012.0,97011.0,0.23699]
["bitfinex-derivatives","BTCF0:USTF0",1746116459531,0.2060791,97017.0,97016.0,0.206077]
["bitfinex-derivatives","BTCF0:USTF0",1746116459734,0.2060747,97019.0,97018.0,0.206073]
["bitfinex-derivatives","BTCF0:USTF0",1746116459933,0.0515114,97032.0,97013.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1746116460129,0.0515128,97030.0,97017.0,0.2060731]
["bitfinex-derivatives","BTCF0:USTF0",1746116460340,0.2060751,97019.0,97018.0,0.2060728]
["bitfinex-derivatives","BTCF0:USTF0",1746116460541,0.2060751,97019.0,97018.0,0.2369728]
["bitfinex-derivatives","BTCF0:USTF0",1746116460741,0.2060793,97017.0,97015.0,0.0515203]
["bitfinex-derivatives","BTCF0:USTF0",1746116460942,0.2060793,97017.0,97016.0,0.2060775]
["bitfinex-derivatives","BTCF0:USTF0",1746116461443,0.2363793,97017.0,97016.0,0.2060775]
["bitfinex-derivatives","BTCF0:USTF0",1746116462536,0.2373793,97017.0,97016.0,0.2060775]
["bitfinex-derivatives","BTCF0:USTF0",1746116462736,0.001,97017.0,97016.0,0.2060775]
["bitfinex-derivatives","BTCF0:USTF0",1746116463344,0.002,97017.0,97016.0,0.2060775]
["bitfinex-derivatives","BTCF0:USTF0",1746116463834,0.002,97017.0,97016.0,0.2373775]
["bitfinex-derivatives","BTCF0:USTF0",1746116464036,0.26084,97026.0,97025.0,0.2060602]
["bitfinex-derivatives","BTCF0:USTF0",1746116464435,0.26084,97026.0,97025.0,0.3060602]
["bitfinex-derivatives","BTCF0:USTF0",1746116464732,0.4668981,97026.0,97025.0,0.3060602]
["bitfinex-derivatives","BTCF0:USTF0",1746116464940,0.4668981,97026.0,97025.0,0.3373602]
["bitfinex-derivatives","BTCF0:USTF0",1746116466243,0.4688981,97026.0,97025.0,0.3373602]
["bitfinex-derivatives","BTCF0:USTF0",1746116466940,0.4708981,97026.0,97025.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1746116467143,0.4708981,97026.0,97025.0,0.3373602]
["bitfinex-derivatives","BTCF0:USTF0",1746116467144,0.5035981,97026.0,97025.0,0.3373602]
["bitfinex-derivatives","BTCF0:USTF0",1746116467650,0.5019981,97026.0,97025.0,0.3373602]
["bitfinex-derivatives","BTCF0:USTF0",1746116468742,0.5019981,97026.0,97025.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746116469043,0.2575902,97020.0,97019.0,0.206073]
["bitfinex-derivatives","BTCF0:USTF0",1746116469345,0.2060722,97020.0,97019.0,0.306073]
["bitfinex-derivatives","BTCF0:USTF0",1746116470438,0.2060722,97020.0,97019.0,0.338573]
["bitfinex-derivatives","BTCF0:USTF0",1746116470847,0.2070722,97020.0,97019.0,0.338573]
["bitfinex-derivatives","BTCF0:USTF0",1746116471939,0.001,97020.0,97019.0,0.338573]
["bitfinex-derivatives","BTCF0:USTF0",1746116473440,0.0343,97020.0,97019.0,0.338573]
["bitfinex-derivatives","BTCF0:USTF0",1746116474445,0.001,97020.0,97019.0,0.338573]
["bitfinex-derivatives","BTCF0:USTF0",1746116474642,0.3608,97033.0,97032.0,0.2060454]
["bitfinex-derivatives","BTCF0:USTF0",1746116474848,0.3608,97033.0,97032.0,0.3060454]
["bitfinex-derivatives","BTCF0:USTF0",1746116475050,0.5668432,97033.0,97032.0,0.3060454]
["bitfinex-derivatives","BTCF0:USTF0",1746116475246,0.3608,97033.0,97032.0,0.3060454]
["bitfinex-derivatives","BTCF0:USTF0",1746116475449,0.3608,97033.0,97032.0,0.3372454]
["bitfinex-derivatives","BTCF0:USTF0",1746116475951,0.3618,97033.0,97032.0,0.3372454]
["bitfinex-derivatives","BTCF0:USTF0",1746116476157,0.3618,97033.0,97032.0,0.3673454]
["bitfinex-derivatives","BTCF0:USTF0",1746116476847,0.5678432,97033.0,97032.0,0.3673454]
["bitfinex-derivatives","BTCF0:USTF0",1746116477055,0.5986432,97033.0,97032.0,0.3673454]
["bitfinex-derivatives","BTCF0:USTF0",1746116477858,0.3926,97033.0,97032.0,0.3673454]
["bitfinex-derivatives","BTCF0:USTF0",1746116478449,0.39158,97033.0,97032.0,0.3673454]
["bitfinex-derivatives","BTCF0:USTF0",1746116479659,0.5968932,97033.0,97032.0,0.3673454]
["bitfinex-derivatives","BTCF0:USTF0",1746116479858,0.39085,97033.0,97032.0,0.3673454]
["bitfinex-derivatives","BTCF0:USTF0",1746116480858,0.5968932,97033.0,97032.0,0.3673454]
["bitfinex-derivatives","BTCF0:USTF0",1746116481852,0.39085,97033.0,97032.0,0.3673454]
["bitfinex-derivatives","BTCF0:USTF0",1746116483458,0.3608,97041.0,97032.0,0.5221]
["bitfinex-derivatives","BTCF0:USTF0",1746116483661,0.0314,97044.0,97039.0,0.2060305]
["bitfinex-derivatives","BTCF0:USTF0",1746116483852,0.3608,97061.0,97039.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746116484058,0.3608,97061.0,97055.0,0.2059965]
["bitfinex-derivatives","BTCF0:USTF0",1746116484365,0.2059672,97069.0,97068.0,0.2059686]
["bitfinex-derivatives","BTCF0:USTF0",1746116485057,0.2059672,97069.0,97068.0,0.2690686]
["bitfinex-derivatives","BTCF0:USTF0",1746116485259,0.032,97071.0,97070.0,0.2059647]
["bitfinex-derivatives","BTCF0:USTF0",1746116485558,0.2059668,97069.0,97068.0,0.2690676]
["bitfinex-derivatives","BTCF0:USTF0",1746116485958,0.2109668,97069.0,97068.0,0.2690676]
["bitfinex-derivatives","BTCF0:USTF0",1746116486462,0.2089668,97069.0,97068.0,0.2690676]
["bitfinex-derivatives","BTCF0:USTF0",1746116486659,0.2059668,97069.0,97068.0,0.2690676]
["bitfinex-derivatives","BTCF0:USTF0",1746116487559,0.0321,97070.0,97069.0,0.2059668]
["bitfinex-derivatives","BTCF0:USTF0",1746116487860,0.0321,97070.0,97069.0,0.2690668]
["bitfinex-derivatives","BTCF0:USTF0",1746116488256,0.2380647,97070.0,97069.0,0.2690668]
["bitfinex-derivatives","BTCF0:USTF0",1746116489265,0.2380647,97070.0,97069.0,0.2700668]
["bitfinex-derivatives","BTCF0:USTF0",1746116489464,0.2372547,97070.0,97069.0,0.2700668]
["bitfinex-derivatives","BTCF0:USTF0",1746116490167,0.1351647,97070.0,97069.0,0.2700668]
["bitfinex-derivatives","BTCF0:USTF0",1746116491168,0.2059601,97073.0,97072.0,0.2059586]
["bitfinex-derivatives","BTCF0:USTF0",1746116494567,0.0015,97075.0,97074.0,0.2059562]
["bitfinex-derivatives","BTCF0:USTF0",1746116495666,0.0015,97075.0,97074.0,0.3059562]
["bitfinex-derivatives","BTCF0:USTF0",1746116495866,0.0514843,97083.0,97074.0,0.3059562]
["bitfinex-derivatives","BTCF0:USTF0",1746116495867,0.1514756,97100.0,97085.0,0.2059329]
["bitfinex-derivatives","BTCF0:USTF0",1746116496074,0.5667122,97095.0,97094.0,0.2059138]
["bitfinex-derivatives","BTCF0:USTF0",1746116496369,0.1030444,97089.0,97088.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1746116496563,0.1030444,97089.0,97088.0,0.2714465]
["bitfinex-derivatives","BTCF0:USTF0",1746116496767,0.1030444,97089.0,97088.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1746116497065,0.0601,97090.0,97088.0,0.27902422]
["bitfinex-derivatives","BTCF0:USTF0",1746116497268,0.2679244,97089.0,97088.0,0.07309772]
["bitfinex-derivatives","BTCF0:USTF0",1746116497662,0.2679244,97089.0,97088.0,0.27902422]
["bitfinex-derivatives","BTCF0:USTF0",1746116498071,0.2679244,97089.0,97088.0,0.28302422]
["bitfinex-derivatives","BTCF0:USTF0",1746116498562,0.2679244,97089.0,97088.0,0.28602422]
["bitfinex-derivatives","BTCF0:USTF0",1746116499075,0.062,97089.0,97088.0,0.28602422]
["bitfinex-derivatives","BTCF0:USTF0",1746116499380,0.3608,97095.0,97094.0,0.2059138]
["bitfinex-derivatives","BTCF0:USTF0",1746116499571,0.5667117,97095.0,97094.0,0.2059138]
["bitfinex-derivatives","BTCF0:USTF0",1746116499961,0.0514785,97094.0,97091.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746116500165,0.205918,97092.0,97091.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746116501371,0.2059244,97089.0,97088.0,0.00757772]
["bitfinex-derivatives","BTCF0:USTF0",1746116501582,0.2059244,97089.0,97088.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746116502268,0.2375244,97089.0,97088.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746116502465,0.2375244,97089.0,97088.0,0.00753219]
["bitfinex-derivatives","BTCF0:USTF0",1746116502776,0.2375244,97089.0,97088.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746116505879,0.2375244,97089.0,97088.0,0.01480401]
["bitfinex-derivatives","BTCF0:USTF0",1746116507883,0.2375244,97089.0,97088.0,0.22073051]
["bitfinex-derivatives","BTCF0:USTF0",1746116508881,0.2375244,97089.0,97088.0,0.01480401]
["bitfinex-derivatives","BTCF0:USTF0",1746116510782,0.2375244,97089.0,97088.0,0.01080401]
["bitfinex-derivatives","BTCF0:USTF0",1746116511086,0.2375244,97089.0,97088.0,0.01480401]
["bitfinex-derivatives","BTCF0:USTF0",1746116517498,0.2375244,97089.0,97088.0,0.01380401]
["bitfinex-derivatives","BTCF0:USTF0",1746116518194,0.2375244,97089.0,97088.0,0.01480401]
["bitfinex-derivatives","BTCF0:USTF0",1746116522496,0.3608,97091.0,97088.0,0.06628511]
["bitfinex-derivatives","BTCF0:USTF0",1746116522688,0.3608,97091.0,97090.0,0.2059223]
["bitfinex-derivatives","BTCF0:USTF0",1746116522894,0.1,97100.0,97099.0,0.2059032]
["bitfinex-derivatives","BTCF0:USTF0",1746116523092,0.1,97100.0,97099.0,0.3059032]
["bitfinex-derivatives","BTCF0:USTF0",1746116523093,0.3059011,97100.0,97099.0,0.3059032]
["bitfinex-derivatives","BTCF0:USTF0",1746116523793,0.3059011,97100.0,97099.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746116524000,0.3059011,97100.0,97099.0,0.3689032]
["bitfinex-derivatives","BTCF0:USTF0",1746116524302,0.3059011,97100.0,97099.0,0.3699032]
["bitfinex-derivatives","BTCF0:USTF0",1746116524497,0.3059011,97100.0,97099.0,0.3709032]
["bitfinex-derivatives","BTCF0:USTF0",1746116525398,0.3059011,97100.0,97099.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746116525604,0.3059011,97100.0,97099.0,0.3709032]
["bitfinex-derivatives","BTCF0:USTF0",1746116528098,0.3059011,97100.0,97099.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746116528299,0.3059011,97100.0,97090.0,0.18402455]
["bitfinex-derivatives","BTCF0:USTF0",1746116528300,0.2059244,97089.0,97088.0,0.00780401]
["bitfinex-derivatives","BTCF0:USTF0",1746116528495,0.2059308,97086.0,97085.0,0.2059323]
["bitfinex-derivatives","BTCF0:USTF0",1746116528698,0.2059329,97085.0,97084.0,0.2360343]
["bitfinex-derivatives","BTCF0:USTF0",1746116528903,0.2387329,97085.0,97084.0,0.2360343]
["bitfinex-derivatives","BTCF0:USTF0",1746116529505,0.2059329,97085.0,97084.0,0.2360343]
["bitfinex-derivatives","BTCF0:USTF0",1746116530111,0.2059329,97085.0,97084.0,0.2390343]
["bitfinex-derivatives","BTCF0:USTF0",1746116530997,0.2059329,97085.0,97084.0,0.2430343]
["bitfinex-derivatives","BTCF0:USTF0",1746116531598,0.2059329,97085.0,97084.0,0.2754343]
["bitfinex-derivatives","BTCF0:USTF0",1746116534408,0.19306962,97085.0,97084.0,0.2754343]
["bitfinex-derivatives","BTCF0:USTF0",1746116539009,0.19306962,97085.0,97084.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1746116539813,0.22356962,97085.0,97084.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1746116541213,0.22356962,97085.0,97084.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746116541408,0.22356962,97085.0,97084.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1746116542505,0.22356962,97085.0,97084.0,0.275435]
["bitfinex-derivatives","BTCF0:USTF0",1746116546118,0.21070593,97085.0,97084.0,0.271435]
["bitfinex-derivatives","BTCF0:USTF0",1746116546411,0.21070593,97085.0,97084.0,0.275435]
["bitfinex-derivatives","BTCF0:USTF0",1746116547622,0.21070593,97085.0,97084.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1746116547819,0.21070593,97085.0,97084.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1746116548007,0.2059668,97069.0,97068.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746116548309,0.2059668,97069.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746116548310,0.2059689,97068.0,97067.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746116548518,0.3024689,97068.0,97067.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746116549412,0.3024689,97068.0,97067.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746116549806,0.3024689,97068.0,97067.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746116550010,0.3024689,97068.0,97067.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1746116551709,0.3024689,97068.0,97067.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746116552213,0.3024689,97068.0,97067.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746116552417,0.3024689,97068.0,97067.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746116554322,0.3024689,97068.0,97067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746116555414,0.2059732,97066.0,97065.0,0.00154498]
["bitfinex-derivatives","BTCF0:USTF0",1746116556711,0.2059732,97066.0,97065.0,0.00354498]
["bitfinex-derivatives","BTCF0:USTF0",1746116557318,0.2059732,97066.0,97065.0,0.20952028]
["bitfinex-derivatives","BTCF0:USTF0",1746116557719,0.3608,97073.0,97068.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1746116558016,0.0514901,97072.0,97069.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1746116558223,0.2059647,97070.0,97069.0,0.3005626]
["bitfinex-derivatives","BTCF0:USTF0",1746116559521,0.2059647,97070.0,97069.0,0.3015626]
["bitfinex-derivatives","BTCF0:USTF0",1746116560124,0.19309951,97070.0,97069.0,0.3015626]
["bitfinex-derivatives","BTCF0:USTF0",1746116560321,0.19309951,97070.0,97069.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1746116560619,0.19309951,97070.0,97069.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746116561232,0.19409951,97070.0,97069.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1746116561425,0.25669951,97070.0,97069.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1746116561627,0.25669951,97070.0,97069.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1746116561924,0.25569951,97070.0,97069.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1746116562120,0.22459951,97070.0,97069.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1746116562927,0.22459951,97070.0,97069.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1746116564425,0.22459951,97070.0,97069.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1746116564628,0.4122778,97096.0,97076.0,0.0514873]
["bitfinex-derivatives","BTCF0:USTF0",1746116564831,0.2059498,97078.0,97077.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746116565134,0.2059498,97078.0,97077.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1746116565730,0.2373498,97078.0,97077.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1746116565920,0.2695498,97078.0,97077.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1746116566124,0.2695498,97078.0,97077.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1746116568134,0.2695498,97078.0,97077.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1746116568538,0.2695498,97078.0,97077.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1746116568744,0.2695498,97078.0,97077.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1746116570538,0.2695498,97078.0,97077.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1746116570839,0.2695498,97078.0,97077.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1746116571041,0.2695498,97078.0,97077.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1746116571236,0.2695498,97078.0,97077.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1746116572245,0.2695498,97078.0,97077.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1746116572442,0.2695498,97078.0,97077.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1746116572637,0.2695498,97078.0,97077.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1746116572944,0.2996498,97078.0,97077.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1746116573443,0.2996498,97078.0,97077.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746116574136,0.2996498,97078.0,97077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746116574336,0.2996498,97078.0,97077.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746116574533,0.2996498,97078.0,97077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746116574738,0.2996498,97078.0,97077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746116575945,0.2695498,97078.0,97077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746116576141,0.2373498,97078.0,97077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746116576444,0.2059498,97078.0,97077.0,0.2079498]
["bitfinex-derivatives","BTCF0:USTF0",1746116576635,0.2059498,97078.0,97077.0,0.3031498]
["bitfinex-derivatives","BTCF0:USTF0",1746116577646,0.2059438,97080.0,97079.0,0.2059414]
["bitfinex-derivatives","BTCF0:USTF0",1746116577836,0.2059438,97080.0,97079.0,0.2697414]
["bitfinex-derivatives","BTCF0:USTF0",1746116578940,0.2059438,97080.0,97079.0,0.2727414]
["bitfinex-derivatives","BTCF0:USTF0",1746116580550,0.2059438,97080.0,97079.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1746116580740,0.2069438,97080.0,97079.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746116581250,0.2716438,97080.0,97079.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746116582044,0.2716438,97080.0,97079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746116582248,0.2706438,97080.0,97079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746116582448,0.2383438,97080.0,97079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746116583443,0.2714438,97080.0,97079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746116583645,0.2714438,97080.0,97079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746116590252,0.2714438,97080.0,97079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746116591056,0.2059732,97066.0,97049.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1746116591271,0.5667732,97066.0,97056.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746116591855,0.6316732,97066.0,97056.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746116592057,0.6316732,97066.0,97065.0,0.00354498]
["bitfinex-derivatives","BTCF0:USTF0",1746116593557,0.6316732,97066.0,97065.0,0.00554498]
["bitfinex-derivatives","BTCF0:USTF0",1746116594555,0.2059902,97058.0,97056.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746116594758,0.5667902,97058.0,97050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746116594960,0.5667902,97058.0,97051.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746116595165,0.5667902,97058.0,97056.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746116595652,0.6307902,97058.0,97056.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746116595961,0.6307902,97058.0,97049.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746116596155,0.6307902,97058.0,97050.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746116596555,0.6317902,97058.0,97057.0,0.00454548]
["bitfinex-derivatives","BTCF0:USTF0",1746116596761,0.6317902,97058.0,97057.0,0.00654548]
["bitfinex-derivatives","BTCF0:USTF0",1746116597059,0.2060284,97040.0,97039.0,0.00780189]
["bitfinex-derivatives","BTCF0:USTF0",1746116597261,0.2060284,97040.0,97035.0,0.00154559]
["bitfinex-derivatives","BTCF0:USTF0",1746116597262,0.2060347,97037.0,97036.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1746116599769,0.2070347,97037.0,97036.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1746116600463,0.2070347,97037.0,97036.0,0.11280765]
["bitfinex-derivatives","BTCF0:USTF0",1746116601759,0.2575351,97045.0,97044.0,0.2060102]
["bitfinex-derivatives","BTCF0:USTF0",1746116601960,0.2575351,97045.0,97044.0,0.5668102]
["bitfinex-derivatives","BTCF0:USTF0",1746116602463,0.3090416,97045.0,97044.0,0.5668102]
["bitfinex-derivatives","BTCF0:USTF0",1746116602663,0.3090416,97045.0,97044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746116602959,0.3100416,97045.0,97044.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1746116603160,0.001,97045.0,97044.0,0.6040199]
["bitfinex-derivatives","BTCF0:USTF0",1746116603357,0.001,97045.0,97044.0,0.7040199]
["bitfinex-derivatives","BTCF0:USTF0",1746116603558,0.2070178,97045.0,97044.0,0.7080199]
["bitfinex-derivatives","BTCF0:USTF0",1746116604759,0.3608,97063.0,97044.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1746116604956,0.0514954,97062.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746116605155,0.2574771,97062.0,97061.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1746116606564,0.2574771,97062.0,97061.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1746116606962,0.2574771,97062.0,97061.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1746116608656,0.2574771,97062.0,97061.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746116608857,0.2574771,97062.0,97061.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1746116609466,0.2574771,97062.0,97061.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746116609967,0.2584771,97062.0,97061.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746116610963,0.2060178,97045.0,97038.0,0.0515081]
["bitfinex-derivatives","BTCF0:USTF0",1746116611267,0.2060178,97045.0,97044.0,0.5668199]
["bitfinex-derivatives","BTCF0:USTF0",1746116611769,0.2575097,97053.0,97052.0,0.2574989]
["bitfinex-derivatives","BTCF0:USTF0",1746116611958,0.2575097,97053.0,97052.0,0.6182989]
["bitfinex-derivatives","BTCF0:USTF0",1746116612360,0.3089914,97060.0,97059.0,0.2059859]
["bitfinex-derivatives","BTCF0:USTF0",1746116612761,0.0302,97076.0,97059.0,0.2059859]
["bitfinex-derivatives","BTCF0:USTF0",1746116612762,0.0514925,97068.0,97067.0,0.0514923]
["bitfinex-derivatives","BTCF0:USTF0",1746116612961,0.2574614,97068.0,97067.0,0.6697472]
["bitfinex-derivatives","BTCF0:USTF0",1746116613161,0.0514855,97081.0,97072.0,0.0514896]
["bitfinex-derivatives","BTCF0:USTF0",1746116613371,0.2059562,97074.0,97073.0,0.2989562]
["bitfinex-derivatives","BTCF0:USTF0",1746116614673,0.2069562,97074.0,97073.0,0.2989562]
["bitfinex-derivatives","BTCF0:USTF0",1746116615266,0.2069562,97074.0,97073.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1746116615760,0.2079562,97074.0,97073.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1746116615963,0.2079562,97074.0,97073.0,0.2989583]
["bitfinex-derivatives","BTCF0:USTF0",1746116616170,0.2079562,97074.0,97073.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1746116618379,0.2079562,97074.0,97073.0,0.2989583]
["bitfinex-derivatives","BTCF0:USTF0",1746116618581,0.2079562,97074.0,97073.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1746116619577,0.2079562,97074.0,97073.0,0.2989583]
["bitfinex-derivatives","BTCF0:USTF0",1746116619876,0.2079562,97074.0,97073.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1746116620577,0.2380562,97074.0,97073.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1746116623373,0.39566941,97091.0,97073.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1746116623571,0.2059392,97082.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746116624781,0.2079392,97082.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746116625172,0.2079392,97082.0,97081.0,0.5667414]
["bitfinex-derivatives","BTCF0:USTF0",1746116625776,0.2079392,97082.0,97081.0,0.58194196]
["bitfinex-derivatives","BTCF0:USTF0",1746116625973,0.2109392,97082.0,97081.0,0.58294196]
["bitfinex-derivatives","BTCF0:USTF0",1746116626472,0.2109392,97082.0,97081.0,0.37700056]
["bitfinex-derivatives","BTCF0:USTF0",1746116627080,0.2425392,97082.0,97081.0,0.37700056]
["bitfinex-derivatives","BTCF0:USTF0",1746116628678,0.2425392,97082.0,97081.0,0.37700017]
["bitfinex-derivatives","BTCF0:USTF0",1746116628980,0.34554721,97082.0,97081.0,0.37700017]
["bitfinex-derivatives","BTCF0:USTF0",1746116629381,0.70634721,97082.0,97081.0,0.01620017]
["bitfinex-derivatives","BTCF0:USTF0",1746116631380,0.70634721,97082.0,97081.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746116632387,0.2059647,97070.0,97069.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746116633178,0.2386647,97070.0,97069.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746116634386,0.2386647,97070.0,97069.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746116636288,0.2059689,97068.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746116637488,0.2059689,97068.0,97067.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746116639486,0.2069689,97068.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746116639687,0.2089689,97068.0,97067.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746116640286,0.2059795,97063.0,97062.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746116641086,0.2718795,97063.0,97062.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746116642783,0.2728795,97063.0,97062.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746116645389,0.2396795,97063.0,97062.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746116646491,0.2069795,97063.0,97062.0,0.2374817]
["bitfinex-derivatives","BTCF0:USTF0",1746116646682,0.2059645,97074.0,97073.0,0.2059511]
["bitfinex-derivatives","BTCF0:USTF0",1746116646880,0.2574544,97074.0,97073.0,0.5667511]
["bitfinex-derivatives","BTCF0:USTF0",1746116648084,0.2574544,97074.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746116648685,0.2574544,97074.0,97073.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1746116649285,0.2584544,97074.0,97073.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1746116649590,0.2594544,97074.0,97073.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1746116662288,0.2594544,97074.0,97073.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746116662485,0.3624704,97074.0,97073.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746116662983,0.2059689,97068.0,97067.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746116663189,0.0514945,97064.0,97057.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1746116663390,0.2059902,97058.0,97057.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1746116663585,0.18910128,97058.0,97057.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1746116664693,0.18910128,97058.0,97057.0,0.00254548]
["bitfinex-derivatives","BTCF0:USTF0",1746116664896,0.20742967,97058.0,97057.0,0.00254548]
["bitfinex-derivatives","BTCF0:USTF0",1746116665091,0.26822967,97058.0,97057.0,0.00254548]
["bitfinex-derivatives","BTCF0:USTF0",1746116665494,0.26922967,97058.0,97057.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1746116665998,0.26822967,97058.0,97057.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1746116666305,0.26922967,97058.0,97057.0,0.03474548]
["bitfinex-derivatives","BTCF0:USTF0",1746116666902,0.63002967,97058.0,97057.0,0.03474548]
["bitfinex-derivatives","BTCF0:USTF0",1746116667402,0.63002967,97058.0,97057.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1746116667703,0.63102967,97058.0,97057.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1746116668500,0.2059944,97056.0,97055.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746116669004,0.3090264,97056.0,97055.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746116669202,0.3696264,97056.0,97055.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746116670493,0.3706264,97056.0,97055.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746116673707,0.4358664,97056.0,97055.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746116674299,0.3026344,97056.0,97055.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746116675302,0.2722344,97056.0,97055.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746116676912,0.2722344,97056.0,97055.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1746116677315,0.2722344,97056.0,97055.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746116677699,0.2712344,97056.0,97055.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1746116680617,0.3019344,97056.0,97055.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1746116681002,0.3029344,97056.0,97055.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746116682017,0.3019344,97056.0,97055.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746116682317,0.3029344,97056.0,97055.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746116687313,0.3019344,97056.0,97055.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746116687514,0.3029344,97056.0,97055.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746116689809,0.2069944,97056.0,97055.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746116691320,0.2059944,97056.0,97055.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746116691623,0.2059944,97056.0,97055.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1746116692824,0.2060114,97048.0,97047.0,0.12863514]
["bitfinex-derivatives","BTCF0:USTF0",1746116693027,0.2060156,97046.0,97045.0,0.2575203]
["bitfinex-derivatives","BTCF0:USTF0",1746116693327,0.206022,97044.0,97043.0,0.206017]
["bitfinex-derivatives","BTCF0:USTF0",1746116695624,0.207022,97044.0,97043.0,0.210017]
["bitfinex-derivatives","BTCF0:USTF0",1746116696017,0.207022,97044.0,97043.0,0.302917]
["bitfinex-derivatives","BTCF0:USTF0",1746116696221,0.207022,97044.0,97043.0,0.305917]
["bitfinex-derivatives","BTCF0:USTF0",1746116697827,0.207022,97044.0,97043.0,0.304917]
["bitfinex-derivatives","BTCF0:USTF0",1746116698425,0.206022,97044.0,97043.0,0.301917]
["bitfinex-derivatives","BTCF0:USTF0",1746116698626,0.207022,97044.0,97043.0,0.301917]
["bitfinex-derivatives","BTCF0:USTF0",1746116698826,0.207022,97044.0,97043.0,0.304917]
["bitfinex-derivatives","BTCF0:USTF0",1746116699225,0.206022,97044.0,97043.0,0.301917]
["bitfinex-derivatives","BTCF0:USTF0",1746116699427,0.207022,97044.0,97043.0,0.304917]
["bitfinex-derivatives","BTCF0:USTF0",1746116700324,0.001,97044.0,97043.0,0.304917]
["bitfinex-derivatives","BTCF0:USTF0",1746116700524,0.2070199,97044.0,97043.0,0.304917]
["bitfinex-derivatives","BTCF0:USTF0",1746116701526,0.2070199,97044.0,97043.0,0.305917]
["bitfinex-derivatives","BTCF0:USTF0",1746116701719,0.2070199,97044.0,97043.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1746116702323,0.2060199,97044.0,97043.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1746116702523,0.2070199,97044.0,97043.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1746116702724,0.2070199,97044.0,97043.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1746116702925,0.2070199,97044.0,97043.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1746116703334,0.2070199,97044.0,97043.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1746116703629,0.2070199,97044.0,97043.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1746116703839,0.2060199,97044.0,97043.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1746116704032,0.2070199,97044.0,97043.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1746116704723,0.2070199,97044.0,97043.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1746116704924,0.2070199,97044.0,97043.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1746116706427,0.2070199,97044.0,97043.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1746116706628,0.2070199,97044.0,97043.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1746116708229,0.2060199,97044.0,97043.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1746116708430,0.2070199,97044.0,97043.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1746116710335,0.2070199,97044.0,97043.0,0.302922]
["bitfinex-derivatives","BTCF0:USTF0",1746116712135,0.001,97044.0,97043.0,0.302922]
["bitfinex-derivatives","BTCF0:USTF0",1746116712330,0.3608,97058.0,97044.0,0.0515048]
["bitfinex-derivatives","BTCF0:USTF0",1746116712527,0.2060086,97051.0,97050.0,0.2060022]
["bitfinex-derivatives","BTCF0:USTF0",1746116712731,0.2059941,97057.0,97056.0,0.2059923]
["bitfinex-derivatives","BTCF0:USTF0",1746116713635,0.2059941,97057.0,97056.0,0.2694923]
["bitfinex-derivatives","BTCF0:USTF0",1746116714143,0.001,97058.0,97057.0,0.2059923]
["bitfinex-derivatives","BTCF0:USTF0",1746116714536,0.001,97058.0,97057.0,0.2694923]
["bitfinex-derivatives","BTCF0:USTF0",1746116714842,0.2059902,97060.0,97059.0,0.2059834]
["bitfinex-derivatives","BTCF0:USTF0",1746116715039,0.2059902,97060.0,97059.0,0.2694834]
["bitfinex-derivatives","BTCF0:USTF0",1746116715538,0.2574701,97066.0,97065.0,0.2059753]
["bitfinex-derivatives","BTCF0:USTF0",1746116715745,0.2059795,97064.0,97063.0,0.2059779]
["bitfinex-derivatives","BTCF0:USTF0",1746116715943,0.2059795,97064.0,97063.0,0.2694779]
["bitfinex-derivatives","BTCF0:USTF0",1746116716343,0.2388795,97064.0,97063.0,0.2694779]
["bitfinex-derivatives","BTCF0:USTF0",1746116717246,0.2398795,97064.0,97063.0,0.2724779]
["bitfinex-derivatives","BTCF0:USTF0",1746116717645,0.2398795,97064.0,97063.0,0.2744779]
["bitfinex-derivatives","BTCF0:USTF0",1746116718746,0.001,97064.0,97063.0,0.6352779]
["bitfinex-derivatives","BTCF0:USTF0",1746116719437,0.2069774,97064.0,97063.0,0.6352779]
["bitfinex-derivatives","BTCF0:USTF0",1746116720141,0.001,97064.0,97063.0,0.7383019]
["bitfinex-derivatives","BTCF0:USTF0",1746116720341,0.001,97086.0,97085.0,0.2059329]
["bitfinex-derivatives","BTCF0:USTF0",1746116720551,0.001,97086.0,97085.0,0.5667329]
["bitfinex-derivatives","BTCF0:USTF0",1746116720842,0.001,97086.0,97085.0,0.6697329]
["bitfinex-derivatives","BTCF0:USTF0",1746116721038,0.001,97086.0,97085.0,0.7697329]
["bitfinex-derivatives","BTCF0:USTF0",1746116721243,0.001,97086.0,97085.0,0.8317329]
["bitfinex-derivatives","BTCF0:USTF0",1746116721645,0.001,97086.0,97085.0,0.83956314]
["bitfinex-derivatives","BTCF0:USTF0",1746116721834,0.001,97086.0,97085.0,0.84056314]
["bitfinex-derivatives","BTCF0:USTF0",1746116723146,0.0362,97086.0,97085.0,0.84156314]
["bitfinex-derivatives","BTCF0:USTF0",1746116723642,0.0322,97086.0,97085.0,0.84056314]
["bitfinex-derivatives","BTCF0:USTF0",1746116723842,0.0322,97086.0,97085.0,0.84156314]
["bitfinex-derivatives","BTCF0:USTF0",1746116724044,0.0322,97086.0,97085.0,0.73856314]
["bitfinex-derivatives","BTCF0:USTF0",1746116725343,0.001,97086.0,97085.0,0.84156314]
["bitfinex-derivatives","BTCF0:USTF0",1746116726249,0.001,97086.0,97085.0,0.73856314]
["bitfinex-derivatives","BTCF0:USTF0",1746116728247,0.3608,97104.0,97085.0,0.63563024]
["bitfinex-derivatives","BTCF0:USTF0",1746116728554,0.3059027,97100.0,97099.0,0.2059032]
["bitfinex-derivatives","BTCF0:USTF0",1746116729146,0.1,97100.0,97099.0,0.2059032]
["bitfinex-derivatives","BTCF0:USTF0",1746116729952,0.1,97100.0,97099.0,0.30200184]
["bitfinex-derivatives","BTCF0:USTF0",1746116730144,0.103,97100.0,97099.0,0.3686032]
["bitfinex-derivatives","BTCF0:USTF0",1746116730346,0.0015,97110.0,97109.0,0.205882]
["bitfinex-derivatives","BTCF0:USTF0",1746116730750,0.2073799,97110.0,97109.0,0.205882]
["bitfinex-derivatives","BTCF0:USTF0",1746116730951,0.0015,97110.0,97109.0,0.205882]
["bitfinex-derivatives","BTCF0:USTF0",1746116731552,0.0015,97110.0,97109.0,0.237082]
["bitfinex-derivatives","BTCF0:USTF0",1746116731754,0.0045,97110.0,97109.0,0.237082]
["bitfinex-derivatives","BTCF0:USTF0",1746116732150,0.0015,97110.0,97109.0,0.237082]
["bitfinex-derivatives","BTCF0:USTF0",1746116732449,0.0035,97110.0,97109.0,0.237082]
["bitfinex-derivatives","BTCF0:USTF0",1746116734654,0.0035,97110.0,97109.0,0.337082]
["bitfinex-derivatives","BTCF0:USTF0",1746116734857,0.2093799,97110.0,97109.0,0.337082]
["bitfinex-derivatives","BTCF0:USTF0",1746116738262,0.0035,97110.0,97109.0,0.337082]
["bitfinex-derivatives","BTCF0:USTF0",1746116738757,0.0035,97110.0,97109.0,0.369982]
["bitfinex-derivatives","BTCF0:USTF0",1746116739063,0.3608,97130.0,97109.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1746116739359,0.287514,97124.0,97123.0,0.2058523]
["bitfinex-derivatives","BTCF0:USTF0",1746116740059,0.287514,97124.0,97123.0,0.2682523]
["bitfinex-derivatives","BTCF0:USTF0",1746116740451,0.287514,97124.0,97123.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746116740652,0.290514,97124.0,97123.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746116740950,0.290514,97124.0,97123.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746116741150,0.0514593,97131.0,97123.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746116741151,0.3608,97154.0,97144.0,0.2058078]
["bitfinex-derivatives","BTCF0:USTF0",1746116741352,0.3608,97166.0,97165.0,0.2057633]
["bitfinex-derivatives","BTCF0:USTF0",1746116741858,0.5665612,97166.0,97165.0,0.2057633]
["bitfinex-derivatives","BTCF0:USTF0",1746116742060,0.2057654,97164.0,97163.0,0.2057667]
["bitfinex-derivatives","BTCF0:USTF0",1746116742258,0.2057654,97164.0,97163.0,0.00761205]
["bitfinex-derivatives","BTCF0:USTF0",1746116742554,0.2057739,97160.0,97159.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1746116742757,0.2057845,97155.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746116743660,0.2707845,97155.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746116744045,0.2707845,97155.0,97154.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746116745260,0.2707845,97155.0,97154.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746116745651,0.2707845,97155.0,97154.0,0.37149305]
["bitfinex-derivatives","BTCF0:USTF0",1746116745854,0.2707845,97155.0,97154.0,0.01069305]
["bitfinex-derivatives","BTCF0:USTF0",1746116746254,0.2707845,97155.0,97153.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1746116746255,0.2058036,97146.0,97145.0,0.00154388]
["bitfinex-derivatives","BTCF0:USTF0",1746116746460,0.5666036,97146.0,97145.0,0.00154388]
["bitfinex-derivatives","BTCF0:USTF0",1746116747059,0.6320036,97146.0,97145.0,0.00154388]
["bitfinex-derivatives","BTCF0:USTF0",1746116747259,0.6320036,97146.0,97145.0,0.00354388]
["bitfinex-derivatives","BTCF0:USTF0",1746116747455,0.2712036,97146.0,97145.0,0.00354388]
["bitfinex-derivatives","BTCF0:USTF0",1746116747963,0.2712036,97146.0,97145.0,0.00154388]
["bitfinex-derivatives","BTCF0:USTF0",1746116749056,0.2712036,97146.0,97145.0,0.00254388]
["bitfinex-derivatives","BTCF0:USTF0",1746116749365,0.2712036,97146.0,97145.0,0.01009301]
["bitfinex-derivatives","BTCF0:USTF0",1746116750365,0.2712036,97146.0,97145.0,0.00909301]
["bitfinex-derivatives","BTCF0:USTF0",1746116751365,0.2722036,97146.0,97145.0,0.00909301]
["bitfinex-derivatives","BTCF0:USTF0",1746116756969,0.2058417,97128.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746116757267,0.2058671,97116.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746116757467,0.2058671,97116.0,97109.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1746116757468,0.2058671,97116.0,97111.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746116757667,0.2058671,97116.0,97114.0,0.2058707]
["bitfinex-derivatives","BTCF0:USTF0",1746116758071,0.2058671,97116.0,97112.0,0.2058744]
["bitfinex-derivatives","BTCF0:USTF0",1746116758260,0.2058671,97116.0,97113.0,0.2058717]
["bitfinex-derivatives","BTCF0:USTF0",1746116758569,0.2696671,97116.0,97115.0,0.00864829]
["bitfinex-derivatives","BTCF0:USTF0",1746116758774,0.2696671,97116.0,97115.0,0.0010297]
["bitfinex-derivatives","BTCF0:USTF0",1746116759672,0.2696671,97116.0,97115.0,0.0336297]
["bitfinex-derivatives","BTCF0:USTF0",1746116759855,0.2696671,97116.0,97115.0,0.0356297]
["bitfinex-derivatives","BTCF0:USTF0",1746116760259,0.2696671,97116.0,97115.0,0.241499]
["bitfinex-derivatives","BTCF0:USTF0",1746116760459,0.2696671,97116.0,97115.0,0.239499]
["bitfinex-derivatives","BTCF0:USTF0",1746116760659,0.2058561,97124.0,97123.0,0.2573107]
["bitfinex-derivatives","BTCF0:USTF0",1746116760864,0.257328,97122.0,97121.0,0.205855]
["bitfinex-derivatives","BTCF0:USTF0",1746116761066,0.1029865,97121.0,97120.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746116761267,0.1335865,97121.0,97120.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746116761462,0.2000865,97121.0,97120.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746116762167,0.1335865,97121.0,97120.0,0.2374587]
["bitfinex-derivatives","BTCF0:USTF0",1746116763071,0.2068544,97124.0,97123.0,0.2058523]
["bitfinex-derivatives","BTCF0:USTF0",1746116763575,0.2058544,97124.0,97123.0,0.2058523]
["bitfinex-derivatives","BTCF0:USTF0",1746116764472,0.2058544,97124.0,97123.0,0.2078523]
["bitfinex-derivatives","BTCF0:USTF0",1746116764868,0.0514547,97139.0,97135.0,0.2058269]
["bitfinex-derivatives","BTCF0:USTF0",1746116765076,0.5666248,97136.0,97135.0,0.2058269]
["bitfinex-derivatives","BTCF0:USTF0",1746116765676,0.2058269,97135.0,97134.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746116765971,0.2361269,97135.0,97134.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746116766675,0.2361269,97135.0,97134.0,0.237729]
["bitfinex-derivatives","BTCF0:USTF0",1746116766868,0.2361269,97135.0,97134.0,0.240729]
["bitfinex-derivatives","BTCF0:USTF0",1746116767063,0.2361269,97135.0,97134.0,0.242729]
["bitfinex-derivatives","BTCF0:USTF0",1746116767465,0.2361269,97135.0,97134.0,0.240729]
["bitfinex-derivatives","BTCF0:USTF0",1746116767666,0.2361269,97135.0,97134.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1746116768974,0.2361269,97135.0,97134.0,0.239729]
["bitfinex-derivatives","BTCF0:USTF0",1746116769276,0.2361269,97135.0,97134.0,0.241729]
["bitfinex-derivatives","BTCF0:USTF0",1746116770676,0.2058269,97135.0,97134.0,0.241729]
["bitfinex-derivatives","BTCF0:USTF0",1746116770876,0.0329,97143.0,97142.0,0.205812]
["bitfinex-derivatives","BTCF0:USTF0",1746116771177,0.2387099,97143.0,97142.0,0.205812]
["bitfinex-derivatives","BTCF0:USTF0",1746116771380,0.2058142,97141.0,97140.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1746116771567,0.2058142,97141.0,97140.0,0.2058118]
["bitfinex-derivatives","BTCF0:USTF0",1746116771964,0.2058142,97141.0,97140.0,0.2572655]
["bitfinex-derivatives","BTCF0:USTF0",1746116772163,0.2073076,97145.0,97144.0,0.2058078]
["bitfinex-derivatives","BTCF0:USTF0",1746116772378,0.2058142,97143.0,97142.0,0.205811]
["bitfinex-derivatives","BTCF0:USTF0",1746116773479,0.2073057,97145.0,97144.0,0.2058078]
["bitfinex-derivatives","BTCF0:USTF0",1746116774073,0.2058099,97143.0,97142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746116774381,0.2058099,97143.0,97142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746116774772,0.2687099,97143.0,97142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746116775171,0.2687099,97143.0,97142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746116775675,0.2058375,97130.0,97129.0,0.2058386]
["bitfinex-derivatives","BTCF0:USTF0",1746116776881,0.2365375,97130.0,97129.0,0.2068386]
["bitfinex-derivatives","BTCF0:USTF0",1746116777079,0.2687375,97130.0,97129.0,0.2068386]
["bitfinex-derivatives","BTCF0:USTF0",1746116777374,0.2687375,97130.0,97129.0,0.2078386]
["bitfinex-derivatives","BTCF0:USTF0",1746116778171,0.1352175,97130.0,97129.0,0.2078386]
["bitfinex-derivatives","BTCF0:USTF0",1746116780884,0.1673175,97130.0,97129.0,0.2392386]
["bitfinex-derivatives","BTCF0:USTF0",1746116781380,0.1352175,97130.0,97129.0,0.2392386]
["bitfinex-derivatives","BTCF0:USTF0",1746116784087,0.1352175,97130.0,97129.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1746116784681,0.1352175,97130.0,97129.0,0.2392387]
["bitfinex-derivatives","BTCF0:USTF0",1746116785483,0.1352175,97130.0,97129.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1746116787385,0.1352175,97130.0,97129.0,0.2392396]
["bitfinex-derivatives","BTCF0:USTF0",1746116787775,0.0322,97130.0,97129.0,0.2392396]
["bitfinex-derivatives","BTCF0:USTF0",1746116787980,0.2058343,97133.0,97132.0,0.2058287]
["bitfinex-derivatives","BTCF0:USTF0",1746116788183,0.2058166,97142.0,97141.0,0.2058102]
["bitfinex-derivatives","BTCF0:USTF0",1746116788381,0.2058142,97141.0,97140.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1746116788683,0.2365142,97141.0,97140.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1746116789484,0.2375142,97141.0,97140.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1746116790992,0.2395142,97141.0,97140.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1746116791487,0.2395142,97141.0,97140.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746116791689,0.2385142,97141.0,97140.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746116791890,0.2365142,97141.0,97140.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1746116792591,0.2365142,97141.0,97140.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746116792783,0.2365142,97141.0,97140.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1746116794091,0.2365142,97141.0,97140.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746116794292,0.2365142,97141.0,97140.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1746116794894,0.2365142,97141.0,97140.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746116795194,0.2365142,97141.0,97140.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1746116798389,0.2365142,97141.0,97140.0,0.2723163]
["bitfinex-derivatives","BTCF0:USTF0",1746116798692,0.2365142,97141.0,97140.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1746116803395,0.2058142,97141.0,97140.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1746116803601,0.2058142,97141.0,97140.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746116803801,0.2058142,97141.0,97140.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1746116807918,0.2379142,97141.0,97140.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1746116808214,0.2379142,97141.0,97140.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746116808416,0.2379142,97141.0,97140.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1746116808911,0.5987142,97141.0,97140.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746116809116,0.5987142,97141.0,97140.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1746116809911,0.5987142,97141.0,97140.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746116810112,0.0015,97145.0,97144.0,0.2058078]
["bitfinex-derivatives","BTCF0:USTF0",1746116810312,0.0015,97145.0,97144.0,0.3058078]
["bitfinex-derivatives","BTCF0:USTF0",1746116810908,0.0015,97145.0,97144.0,0.3701078]
["bitfinex-derivatives","BTCF0:USTF0",1746116812612,0.0015,97145.0,97144.0,0.3731078]
["bitfinex-derivatives","BTCF0:USTF0",1746116813121,0.0025,97145.0,97144.0,0.3741078]
["bitfinex-derivatives","BTCF0:USTF0",1746116813318,0.0025,97145.0,97144.0,0.3771078]
["bitfinex-derivatives","BTCF0:USTF0",1746116813704,0.0319,97145.0,97144.0,0.3731078]
["bitfinex-derivatives","BTCF0:USTF0",1746116814019,0.0025,97145.0,97144.0,0.3771078]
["bitfinex-derivatives","BTCF0:USTF0",1746116814613,0.0025,97145.0,97144.0,0.3761078]
["bitfinex-derivatives","BTCF0:USTF0",1746116815217,0.0025,97145.0,97144.0,0.3731078]
["bitfinex-derivatives","BTCF0:USTF0",1746116815516,0.0025,97145.0,97144.0,0.3761078]
["bitfinex-derivatives","BTCF0:USTF0",1746116815818,0.0025,97145.0,97144.0,0.3731078]
["bitfinex-derivatives","BTCF0:USTF0",1746116816118,0.0025,97145.0,97144.0,0.3771078]
["bitfinex-derivatives","BTCF0:USTF0",1746116816617,0.2058008,97148.0,97144.0,0.18717361]
["bitfinex-derivatives","BTCF0:USTF0",1746116816822,0.2058008,97148.0,97147.0,0.257247]
["bitfinex-derivatives","BTCF0:USTF0",1746116817116,0.2058008,97148.0,97147.0,0.27308908]
["bitfinex-derivatives","BTCF0:USTF0",1746116817712,0.2068008,97148.0,97147.0,0.27308908]
["bitfinex-derivatives","BTCF0:USTF0",1746116818015,0.2068008,97148.0,97147.0,0.27608908]
["bitfinex-derivatives","BTCF0:USTF0",1746116819218,0.001,97148.0,97147.0,0.27608908]
["bitfinex-derivatives","BTCF0:USTF0",1746116819713,0.5665906,97153.0,97149.0,0.0514488]
["bitfinex-derivatives","BTCF0:USTF0",1746116820018,0.02849275,97170.0,97166.0,0.205756]
["bitfinex-derivatives","BTCF0:USTF0",1746116820213,0.02849275,97170.0,97163.0,0.0514419]
["bitfinex-derivatives","BTCF0:USTF0",1746116820214,0.2057633,97165.0,97164.0,0.2381636]
["bitfinex-derivatives","BTCF0:USTF0",1746116820408,0.2057633,97165.0,97164.0,0.25409144]
["bitfinex-derivatives","BTCF0:USTF0",1746116820608,0.2057633,97165.0,97164.0,0.25396174]
["bitfinex-derivatives","BTCF0:USTF0",1746116820913,0.2057633,97165.0,97164.0,0.26172103]
["bitfinex-derivatives","BTCF0:USTF0",1746116821817,0.2067633,97165.0,97164.0,0.05595743]
["bitfinex-derivatives","BTCF0:USTF0",1746116822012,0.2067633,97165.0,97164.0,0.26172283]
["bitfinex-derivatives","BTCF0:USTF0",1746116822214,0.001,97176.0,97175.0,0.2057421]
["bitfinex-derivatives","BTCF0:USTF0",1746116822511,0.001,97176.0,97175.0,0.47659814]
["bitfinex-derivatives","BTCF0:USTF0",1746116822719,0.20674,97176.0,97175.0,0.01579814]
["bitfinex-derivatives","BTCF0:USTF0",1746116822909,0.20674,97176.0,97175.0,0.25294024]
["bitfinex-derivatives","BTCF0:USTF0",1746116823522,0.20874,97176.0,97175.0,0.25294024]
["bitfinex-derivatives","BTCF0:USTF0",1746116823711,0.20874,97176.0,97175.0,0.25235576]
["bitfinex-derivatives","BTCF0:USTF0",1746116824109,0.004,97176.0,97175.0,0.25235576]
["bitfinex-derivatives","BTCF0:USTF0",1746116824419,0.004,97176.0,97175.0,0.35235576]
["bitfinex-derivatives","BTCF0:USTF0",1746116827013,0.2057253,97183.0,97182.0,0.2057231]
["bitfinex-derivatives","BTCF0:USTF0",1746116827221,0.2057253,97183.0,97182.0,0.22093676]
["bitfinex-derivatives","BTCF0:USTF0",1746116827519,0.2057253,97183.0,97182.0,0.22125582]
["bitfinex-derivatives","BTCF0:USTF0",1746116828321,0.2077253,97183.0,97182.0,0.22125582]
["bitfinex-derivatives","BTCF0:USTF0",1746116828525,0.2077253,97183.0,97182.0,0.22125101]
["bitfinex-derivatives","BTCF0:USTF0",1746116828717,0.2107253,97183.0,97182.0,0.22125101]
["bitfinex-derivatives","BTCF0:USTF0",1746116829017,0.2107253,97183.0,97182.0,0.22125099]
["bitfinex-derivatives","BTCF0:USTF0",1746116829417,0.2107253,97183.0,97182.0,0.22125083]
["bitfinex-derivatives","BTCF0:USTF0",1746116829718,0.2107253,97183.0,97182.0,0.01552307]
["bitfinex-derivatives","BTCF0:USTF0",1746116829922,0.6329253,97183.0,97182.0,0.01552307]
["bitfinex-derivatives","BTCF0:USTF0",1746116830116,0.6329253,97183.0,97157.0,0.0514448]
["bitfinex-derivatives","BTCF0:USTF0",1746116830117,0.2057633,97165.0,97164.0,0.57432469]
["bitfinex-derivatives","BTCF0:USTF0",1746116830422,0.2057591,97169.0,97168.0,0.2057546]
["bitfinex-derivatives","BTCF0:USTF0",1746116831912,0.0317,97170.0,97169.0,0.2057548]
["bitfinex-derivatives","BTCF0:USTF0",1746116832118,0.0317,97170.0,97169.0,0.2389548]
["bitfinex-derivatives","BTCF0:USTF0",1746116833623,0.2374527,97170.0,97169.0,0.2389548]
["bitfinex-derivatives","BTCF0:USTF0",1746116834218,0.0317,97170.0,97169.0,0.2389548]
["bitfinex-derivatives","BTCF0:USTF0",1746116834617,0.2057448,97174.0,97173.0,0.2571782]
["bitfinex-derivatives","BTCF0:USTF0",1746116835126,0.2057388,97178.0,97177.0,0.2057358]
["bitfinex-derivatives","BTCF0:USTF0",1746116835621,0.2381388,97178.0,97177.0,0.2057358]
["bitfinex-derivatives","BTCF0:USTF0",1746116836218,0.2369266,97183.0,97182.0,0.2057273]
["bitfinex-derivatives","BTCF0:USTF0",1746116836425,0.2057266,97183.0,97182.0,0.2057273]
["bitfinex-derivatives","BTCF0:USTF0",1746116837718,0.2077266,97183.0,97182.0,0.2057273]
["bitfinex-derivatives","BTCF0:USTF0",1746116837918,0.2057358,97179.0,97178.0,0.2057311]
["bitfinex-derivatives","BTCF0:USTF0",1746116838415,0.2359358,97179.0,97178.0,0.2362311]
["bitfinex-derivatives","BTCF0:USTF0",1746116839021,0.2379358,97179.0,97178.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746116839522,0.2696358,97179.0,97178.0,0.2362358]
["bitfinex-derivatives","BTCF0:USTF0",1746116839924,0.0639,97179.0,97178.0,0.2362358]
["bitfinex-derivatives","BTCF0:USTF0",1746116840121,0.2696337,97179.0,97178.0,0.2362358]
["bitfinex-derivatives","BTCF0:USTF0",1746116842623,0.2696337,97179.0,97178.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746116842827,0.2057577,97169.0,97168.0,0.2571917]
["bitfinex-derivatives","BTCF0:USTF0",1746116843329,0.0626,97170.0,97169.0,0.2057548]
["bitfinex-derivatives","BTCF0:USTF0",1746116843525,0.0626,97170.0,97169.0,0.2378548]
["bitfinex-derivatives","BTCF0:USTF0",1746116843723,0.2378527,97170.0,97169.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746116843925,0.2378527,97170.0,97169.0,0.2378548]
["bitfinex-derivatives","BTCF0:USTF0",1746116845228,0.2378527,97170.0,97169.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746116845928,0.2378527,97170.0,97169.0,0.2378548]
["bitfinex-derivatives","BTCF0:USTF0",1746116846630,0.2057633,97165.0,97164.0,0.36855929]
["bitfinex-derivatives","BTCF0:USTF0",1746116847621,0.2696633,97165.0,97164.0,0.36855929]
["bitfinex-derivatives","BTCF0:USTF0",1746116847822,0.2696633,97165.0,97164.0,0.36955929]
["bitfinex-derivatives","BTCF0:USTF0",1746116848634,0.6304633,97165.0,97164.0,0.00875929]
["bitfinex-derivatives","BTCF0:USTF0",1746116848823,0.2057866,97154.0,97145.0,0.00102938]
["bitfinex-derivatives","BTCF0:USTF0",1746116849029,0.2057866,97154.0,97150.0,0.0514486]
["bitfinex-derivatives","BTCF0:USTF0",1746116849222,0.0328,97155.0,97154.0,0.2057866]
["bitfinex-derivatives","BTCF0:USTF0",1746116849422,0.2057816,97157.0,97156.0,0.2057824]
["bitfinex-derivatives","BTCF0:USTF0",1746116850628,0.2057816,97157.0,97156.0,0.2077824]
["bitfinex-derivatives","BTCF0:USTF0",1746116851131,0.2057816,97157.0,97156.0,0.2387824]
["bitfinex-derivatives","BTCF0:USTF0",1746116851331,0.2057816,97157.0,97156.0,0.2407824]
["bitfinex-derivatives","BTCF0:USTF0",1746116851630,0.0328,97158.0,97156.0,0.2407824]
["bitfinex-derivatives","BTCF0:USTF0",1746116851631,0.2057781,97158.0,97157.0,0.2572251]
["bitfinex-derivatives","BTCF0:USTF0",1746116851828,0.2057633,97165.0,97164.0,0.2572066]
["bitfinex-derivatives","BTCF0:USTF0",1746116852026,0.2057606,97167.0,97166.0,0.205757]
["bitfinex-derivatives","BTCF0:USTF0",1746116852920,0.2057606,97167.0,97164.0,0.1028819]
["bitfinex-derivatives","BTCF0:USTF0",1746116852921,0.2364583,97168.0,97167.0,0.2057591]
["bitfinex-derivatives","BTCF0:USTF0",1746116853322,0.02541785,97182.0,97173.0,0.2057443]
["bitfinex-derivatives","BTCF0:USTF0",1746116853525,0.2057527,97172.0,97171.0,0.2057489]
["bitfinex-derivatives","BTCF0:USTF0",1746116853730,0.2571901,97172.0,97171.0,0.2057489]
["bitfinex-derivatives","BTCF0:USTF0",1746116854730,0.2581901,97172.0,97171.0,0.2057489]
["bitfinex-derivatives","BTCF0:USTF0",1746116856033,0.2581901,97172.0,97171.0,0.2077489]
["bitfinex-derivatives","BTCF0:USTF0",1746116856235,0.001,97172.0,97171.0,0.2077489]
["bitfinex-derivatives","BTCF0:USTF0",1746116857035,0.001,97172.0,97171.0,0.3077489]
["bitfinex-derivatives","BTCF0:USTF0",1746116857234,0.0315,97177.0,97176.0,0.20574]
["bitfinex-derivatives","BTCF0:USTF0",1746116857432,0.2057339,97179.0,97178.0,0.2057358]
["bitfinex-derivatives","BTCF0:USTF0",1746116857732,0.2057339,97179.0,97178.0,0.5665358]
["bitfinex-derivatives","BTCF0:USTF0",1746116857939,0.031,97186.0,97179.0,0.2057337]
["bitfinex-derivatives","BTCF0:USTF0",1746116858233,0.205726,97183.0,97179.0,0.2057337]
["bitfinex-derivatives","BTCF0:USTF0",1746116858735,0.0829304,97185.0,97179.0,0.2057337]
["bitfinex-derivatives","BTCF0:USTF0",1746116858933,0.0315,97182.0,97179.0,0.2057337]
["bitfinex-derivatives","BTCF0:USTF0",1746116859236,0.2072316,97180.0,97179.0,0.2057337]
["bitfinex-derivatives","BTCF0:USTF0",1746116859533,0.0015,97180.0,97179.0,0.2057337]
["bitfinex-derivatives","BTCF0:USTF0",1746116859922,0.2072316,97180.0,97179.0,0.2057337]
["bitfinex-derivatives","BTCF0:USTF0",1746116860327,0.2057358,97178.0,97177.0,0.2057363]
["bitfinex-derivatives","BTCF0:USTF0",1746116860527,0.5665358,97178.0,97177.0,0.2057363]
["bitfinex-derivatives","BTCF0:USTF0",1746116861034,0.2057527,97170.0,97167.0,0.2057574]
["bitfinex-derivatives","BTCF0:USTF0",1746116861231,0.2057527,97170.0,97166.0,0.0514401]
["bitfinex-derivatives","BTCF0:USTF0",1746116861535,0.2057527,97170.0,97169.0,0.5665548]
["bitfinex-derivatives","BTCF0:USTF0",1746116861733,0.2057527,97170.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746116861934,0.2684527,97170.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746116862528,0.2684527,97170.0,97169.0,0.5665548]
["bitfinex-derivatives","BTCF0:USTF0",1746116862727,0.2684527,97170.0,97169.0,0.5685548]
["bitfinex-derivatives","BTCF0:USTF0",1746116863237,0.2684527,97170.0,97169.0,0.5705548]
["bitfinex-derivatives","BTCF0:USTF0",1746116863439,0.2684527,97170.0,97169.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746116864438,0.2684527,97170.0,97169.0,0.5705548]
["bitfinex-derivatives","BTCF0:USTF0",1746116865342,0.2684527,97170.0,97169.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746116865639,0.2684527,97170.0,97169.0,0.5705548]
["bitfinex-derivatives","BTCF0:USTF0",1746116866336,0.2684527,97170.0,97169.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746116867642,0.2684527,97170.0,97169.0,0.5705548]
["bitfinex-derivatives","BTCF0:USTF0",1746116868041,0.2684527,97170.0,97169.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746116868241,0.2684527,97170.0,97169.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746116868742,0.0514249,97196.0,97169.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1746116869040,0.06536,97197.0,97170.0,0.2057474]
["bitfinex-derivatives","BTCF0:USTF0",1746116869041,0.2057527,97171.0,97170.0,0.2057474]
["bitfinex-derivatives","BTCF0:USTF0",1746116869934,0.205749,97172.0,97171.0,0.2057506]
["bitfinex-derivatives","BTCF0:USTF0",1746116870134,0.237949,97172.0,97171.0,0.2057506]
["bitfinex-derivatives","BTCF0:USTF0",1746116870532,0.237949,97172.0,97171.0,0.2378506]
["bitfinex-derivatives","BTCF0:USTF0",1746116871445,0.237949,97172.0,97171.0,0.2701506]
["bitfinex-derivatives","BTCF0:USTF0",1746116871942,0.237949,97172.0,97171.0,0.2711506]
["bitfinex-derivatives","BTCF0:USTF0",1746116872134,0.237949,97172.0,97171.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746116872334,0.237949,97172.0,97171.0,0.2711506]
["bitfinex-derivatives","BTCF0:USTF0",1746116872633,0.237949,97172.0,97171.0,0.2721506]
["bitfinex-derivatives","BTCF0:USTF0",1746116873534,0.237949,97172.0,97171.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746116874139,0.237949,97172.0,97171.0,0.2721506]
["bitfinex-derivatives","BTCF0:USTF0",1746116877247,0.237949,97172.0,97171.0,0.2398506]
["bitfinex-derivatives","BTCF0:USTF0",1746116877448,0.237949,97172.0,97171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746116877651,0.268349,97172.0,97171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746116877842,0.268349,97172.0,97171.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746116878350,0.268349,97172.0,97171.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746116878647,0.268349,97172.0,97171.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1746116878845,0.268349,97172.0,97171.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1746116879242,0.268349,97172.0,97171.0,0.2725506]
["bitfinex-derivatives","BTCF0:USTF0",1746116881748,0.268349,97172.0,97171.0,0.2705506]
["bitfinex-derivatives","BTCF0:USTF0",1746116881950,0.268349,97172.0,97171.0,0.2725506]
["bitfinex-derivatives","BTCF0:USTF0",1746116882142,0.268349,97172.0,97171.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1746116883853,0.25549685,97172.0,97171.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1746116890955,0.22509685,97172.0,97171.0,0.2725506]
["bitfinex-derivatives","BTCF0:USTF0",1746116893354,0.22509685,97172.0,97171.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1746116893950,0.22509685,97172.0,97171.0,0.2725506]
["bitfinex-derivatives","BTCF0:USTF0",1746116894155,0.2122447,97172.0,97171.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1746116894557,0.2057457,97174.0,97173.0,0.2571781]
["bitfinex-derivatives","BTCF0:USTF0",1746116894862,0.2571796,97177.0,97176.0,0.2057337]
["bitfinex-derivatives","BTCF0:USTF0",1746116895558,0.2057443,97174.0,97173.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1746116895756,0.2057443,97174.0,97173.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1746116896061,0.2057443,97174.0,97173.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1746116897063,0.2057443,97174.0,97173.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1746116897558,0.2057443,97174.0,97173.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746116897760,0.2057443,97174.0,97173.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1746116898161,0.2057443,97174.0,97173.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1746116898961,0.0514283,97189.0,97173.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1746116898962,0.0514308,97184.0,97179.0,0.2057337]
["bitfinex-derivatives","BTCF0:USTF0",1746116899156,0.2072316,97180.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746116899358,0.2072316,97180.0,97179.0,0.5665337]
["bitfinex-derivatives","BTCF0:USTF0",1746116900264,0.2072316,97180.0,97179.0,0.5675337]
["bitfinex-derivatives","BTCF0:USTF0",1746116902469,0.2057167,97188.0,97187.0,0.2057156]
["bitfinex-derivatives","BTCF0:USTF0",1746116902671,0.2057167,97188.0,97187.0,0.2382156]
["bitfinex-derivatives","BTCF0:USTF0",1746116902867,0.2057167,97188.0,97187.0,0.2695156]
["bitfinex-derivatives","BTCF0:USTF0",1746116904069,0.2077167,97188.0,97187.0,0.2695156]
["bitfinex-derivatives","BTCF0:USTF0",1746116904255,0.2398167,97188.0,97187.0,0.2695156]
["bitfinex-derivatives","BTCF0:USTF0",1746116904659,0.24579427,97188.0,97187.0,0.2695156]
["bitfinex-derivatives","BTCF0:USTF0",1746116907571,0.24579427,97188.0,97187.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746116907764,0.27729427,97188.0,97187.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746116907968,0.27729427,97188.0,97187.0,0.2370167]
["bitfinex-derivatives","BTCF0:USTF0",1746116909366,0.27729427,97188.0,97187.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746116910571,0.27729427,97188.0,97187.0,0.2370167]
["bitfinex-derivatives","BTCF0:USTF0",1746116910765,0.24579427,97188.0,97187.0,0.2370167]
["bitfinex-derivatives","BTCF0:USTF0",1746116910965,0.24579427,97188.0,97187.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746116911671,0.24579427,97188.0,97187.0,0.2370167]
["bitfinex-derivatives","BTCF0:USTF0",1746116912274,0.24579427,97188.0,97187.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746116912572,0.24579427,97188.0,97187.0,0.2370167]
["bitfinex-derivatives","BTCF0:USTF0",1746116913175,0.27589427,97188.0,97187.0,0.2370167]
["bitfinex-derivatives","BTCF0:USTF0",1746116913671,0.27589427,97188.0,97187.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746116914067,0.27589427,97188.0,97187.0,0.2370167]
["bitfinex-derivatives","BTCF0:USTF0",1746116914266,0.27589427,97188.0,97187.0,0.2695167]
["bitfinex-derivatives","BTCF0:USTF0",1746116915166,0.2057464,97173.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746116915564,0.2057612,97166.0,97165.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746116915771,0.21173877,97166.0,97165.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746116916272,0.2057676,97163.0,97162.0,0.00154381]
["bitfinex-derivatives","BTCF0:USTF0",1746116916875,0.21174517,97163.0,97162.0,0.00154381]
["bitfinex-derivatives","BTCF0:USTF0",1746116917068,0.24244517,97163.0,97162.0,0.00154381]
["bitfinex-derivatives","BTCF0:USTF0",1746116918481,0.24244517,97163.0,97162.0,0.00554381]
["bitfinex-derivatives","BTCF0:USTF0",1746116918672,0.24244517,97163.0,97162.0,0.00954381]
["bitfinex-derivatives","BTCF0:USTF0",1746116922283,0.2058014,97147.0,97146.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746116922771,0.21177897,97147.0,97146.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1746116923276,0.21277897,97147.0,97146.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1746116923485,0.00697757,97147.0,97146.0,0.2739036]
["bitfinex-derivatives","BTCF0:USTF0",1746116923674,0.00697757,97147.0,97146.0,0.3809036]
["bitfinex-derivatives","BTCF0:USTF0",1746116923876,0.2572198,97162.0,97146.0,0.638836]
["bitfinex-derivatives","BTCF0:USTF0",1746116924074,0.2381801,97159.0,97158.0,0.2057781]
["bitfinex-derivatives","BTCF0:USTF0",1746116924381,0.0321,97176.0,97163.0,0.2572021]
["bitfinex-derivatives","BTCF0:USTF0",1746116924382,0.2057726,97164.0,97163.0,0.2572021]
["bitfinex-derivatives","BTCF0:USTF0",1746116924675,0.2057726,97164.0,97163.0,0.2057612]
["bitfinex-derivatives","BTCF0:USTF0",1746116925686,0.2057726,97164.0,97163.0,0.2067612]
["bitfinex-derivatives","BTCF0:USTF0",1746116925876,0.2057726,97164.0,97163.0,0.2087612]
["bitfinex-derivatives","BTCF0:USTF0",1746116930788,0.2057726,97164.0,97163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746116930983,0.2383726,97164.0,97163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746116931478,0.2712726,97164.0,97163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746116932282,0.2572141,97163.0,97160.0,0.1163433]
["bitfinex-derivatives","BTCF0:USTF0",1746116932483,0.205776,97159.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746116934687,0.205776,97159.0,97158.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746116935495,0.206776,97159.0,97158.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1746116936688,0.206776,97159.0,97158.0,0.5735781]
["bitfinex-derivatives","BTCF0:USTF0",1746116937592,0.2057599,97167.0,97166.0,0.2571968]
["bitfinex-derivatives","BTCF0:USTF0",1746116937792,0.2057599,97167.0,97166.0,0.6501968]
["bitfinex-derivatives","BTCF0:USTF0",1746116937990,0.2057599,97167.0,97166.0,0.6802968]
["bitfinex-derivatives","BTCF0:USTF0",1746116938298,0.2571896,97174.0,97173.0,0.2057443]
["bitfinex-derivatives","BTCF0:USTF0",1746116939195,0.2057536,97174.0,97173.0,0.2057443]
["bitfinex-derivatives","BTCF0:USTF0",1746116939395,0.2057536,97174.0,97173.0,0.2684443]
["bitfinex-derivatives","BTCF0:USTF0",1746116939595,0.0514312,97184.0,97173.0,0.2684443]
["bitfinex-derivatives","BTCF0:USTF0",1746116939596,0.2072349,97180.0,97179.0,0.2057337]
["bitfinex-derivatives","BTCF0:USTF0",1746116939798,0.0015,97180.0,97179.0,0.2057337]
["bitfinex-derivatives","BTCF0:USTF0",1746116940000,0.0015,97180.0,97179.0,0.2684337]
["bitfinex-derivatives","BTCF0:USTF0",1746116941289,0.0025,97180.0,97179.0,0.2684337]
["bitfinex-derivatives","BTCF0:USTF0",1746116941895,0.0035,97180.0,97179.0,0.2684337]
["bitfinex-derivatives","BTCF0:USTF0",1746116945490,0.0035,97180.0,97179.0,0.27609241]
["bitfinex-derivatives","BTCF0:USTF0",1746116948303,0.0035,97180.0,97179.0,0.37609241]
["bitfinex-derivatives","BTCF0:USTF0",1746116948604,0.2057159,97188.0,97187.0,0.2057127]
["bitfinex-derivatives","BTCF0:USTF0",1746116948801,0.2571415,97190.0,97189.0,0.205709]
["bitfinex-derivatives","BTCF0:USTF0",1746116950798,0.2591415,97190.0,97189.0,0.205709]
["bitfinex-derivatives","BTCF0:USTF0",1746116950994,0.2591415,97190.0,97187.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746116951205,0.2057146,97188.0,97187.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746116951407,0.2057146,97188.0,97187.0,0.2675167]
["bitfinex-derivatives","BTCF0:USTF0",1746116951801,0.2380146,97188.0,97187.0,0.2675167]
["bitfinex-derivatives","BTCF0:USTF0",1746116952001,0.2702146,97188.0,97187.0,0.2675167]
["bitfinex-derivatives","BTCF0:USTF0",1746116953602,0.2702146,97188.0,97187.0,0.2057167]
["bitfinex-derivatives","BTCF0:USTF0",1746116953804,0.2722146,97188.0,97187.0,0.2057167]
["bitfinex-derivatives","BTCF0:USTF0",1746116954006,0.2057189,97186.0,97185.0,0.6179491]
["bitfinex-derivatives","BTCF0:USTF0",1746116954204,0.2057316,97180.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746116954402,0.2057527,97170.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746116955104,0.2057676,97163.0,97160.0,0.21647363]
["bitfinex-derivatives","BTCF0:USTF0",1746116956910,0.2679676,97163.0,97160.0,0.21647363]
["bitfinex-derivatives","BTCF0:USTF0",1746116957111,0.0307,97163.0,97162.0,0.20731351]
["bitfinex-derivatives","BTCF0:USTF0",1746116957613,0.2364676,97163.0,97162.0,0.21331351]
["bitfinex-derivatives","BTCF0:USTF0",1746116957815,0.2364676,97163.0,97162.0,0.28425979]
["bitfinex-derivatives","BTCF0:USTF0",1746116961412,0.02262027,97188.0,97174.0,0.2057431]
["bitfinex-derivatives","BTCF0:USTF0",1746116961611,0.20574,97176.0,97175.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746116961813,0.20574,97176.0,97175.0,0.2690421]
["bitfinex-derivatives","BTCF0:USTF0",1746116963018,0.2057369,97178.0,97177.0,0.2057358]
["bitfinex-derivatives","BTCF0:USTF0",1746116963216,0.205733,97180.0,97179.0,0.2057294]
["bitfinex-derivatives","BTCF0:USTF0",1746116963720,0.2057278,97182.0,97181.0,0.2057273]
["bitfinex-derivatives","BTCF0:USTF0",1746116965327,0.001,97182.0,97181.0,0.2057273]
["bitfinex-derivatives","BTCF0:USTF0",1746116965626,0.001,97182.0,97181.0,0.2362273]
["bitfinex-derivatives","BTCF0:USTF0",1746116966223,0.002,97182.0,97181.0,0.2362273]
["bitfinex-derivatives","BTCF0:USTF0",1746116967925,0.2057021,97194.0,97193.0,0.2571232]
["bitfinex-derivatives","BTCF0:USTF0",1746116968424,0.2057021,97194.0,97193.0,0.2056977]
["bitfinex-derivatives","BTCF0:USTF0",1746116969220,0.2057062,97192.0,97191.0,0.3197341]
["bitfinex-derivatives","BTCF0:USTF0",1746116969417,0.2057125,97189.0,97188.0,0.2361137]
["bitfinex-derivatives","BTCF0:USTF0",1746116970424,0.2107125,97189.0,97188.0,0.2361137]
["bitfinex-derivatives","BTCF0:USTF0",1746116975929,0.005,97189.0,97188.0,0.2361137]
["bitfinex-derivatives","BTCF0:USTF0",1746116981618,0.037,97189.0,97188.0,0.2361137]
["bitfinex-derivatives","BTCF0:USTF0",1746116986224,0.2427125,97189.0,97188.0,0.2361137]
["bitfinex-derivatives","BTCF0:USTF0",1746116986420,0.2057189,97186.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746116986822,0.2057189,97186.0,97185.0,0.566521]
["bitfinex-derivatives","BTCF0:USTF0",1746116988024,0.2571466,97188.0,97187.0,0.2057167]
["bitfinex-derivatives","BTCF0:USTF0",1746116988227,0.0654,97188.0,97187.0,0.2057167]
["bitfinex-derivatives","BTCF0:USTF0",1746116988627,0.0654,97188.0,97187.0,0.2665167]
["bitfinex-derivatives","BTCF0:USTF0",1746116988831,0.0325,97188.0,97187.0,0.2665167]
["bitfinex-derivatives","BTCF0:USTF0",1746116989220,0.0365,97188.0,97187.0,0.2665167]
["bitfinex-derivatives","BTCF0:USTF0",1746116990533,0.2422146,97188.0,97187.0,0.2665167]
["bitfinex-derivatives","BTCF0:USTF0",1746116990833,0.2057189,97186.0,97185.0,0.566521]
["bitfinex-derivatives","BTCF0:USTF0",1746116991234,0.2740163,97188.0,97187.0,0.2057167]
["bitfinex-derivatives","BTCF0:USTF0",1746116991622,0.2057189,97186.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746116991825,0.2057189,97186.0,97185.0,0.566521]
["bitfinex-derivatives","BTCF0:USTF0",1746116992334,0.003,97186.0,97185.0,0.566521]
["bitfinex-derivatives","BTCF0:USTF0",1746116992535,0.2087189,97186.0,97185.0,0.566521]
["bitfinex-derivatives","BTCF0:USTF0",1746116994434,0.2087189,97186.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746116994833,0.2087189,97186.0,97185.0,0.566521]
["bitfinex-derivatives","BTCF0:USTF0",1746116995034,0.2087189,97186.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746116995239,0.2057252,97183.0,97182.0,0.2057267]
["bitfinex-derivatives","BTCF0:USTF0",1746116996331,0.2067252,97183.0,97182.0,0.2057267]
["bitfinex-derivatives","BTCF0:USTF0",1746116998038,0.2077252,97183.0,97182.0,0.2057267]
["bitfinex-derivatives","BTCF0:USTF0",1746117000131,0.2077252,97183.0,97181.0,0.2689294]
["bitfinex-derivatives","BTCF0:USTF0",1746117000132,0.2057273,97182.0,97181.0,0.2689294]
["bitfinex-derivatives","BTCF0:USTF0",1746117000438,0.2057273,97182.0,97164.0,0.02222267]
["bitfinex-derivatives","BTCF0:USTF0",1746117000439,0.0609,97182.0,97163.0,0.1164814]
["bitfinex-derivatives","BTCF0:USTF0",1746117000640,0.2057591,97167.0,97166.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1746117000827,0.2057612,97166.0,97165.0,0.5665633]
["bitfinex-derivatives","BTCF0:USTF0",1746117001030,0.2364612,97166.0,97165.0,0.5665633]
["bitfinex-derivatives","BTCF0:USTF0",1746117002141,0.2364612,97166.0,97165.0,0.5725633]
["bitfinex-derivatives","BTCF0:USTF0",1746117004543,0.2364612,97166.0,97165.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1746117004746,0.2364612,97166.0,97165.0,0.5725633]
["bitfinex-derivatives","BTCF0:USTF0",1746117005039,0.2364612,97166.0,97165.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1746117006732,0.2364612,97166.0,97165.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746117007842,0.2364612,97166.0,97165.0,0.2117633]
["bitfinex-derivatives","BTCF0:USTF0",1746117009343,0.2666612,97166.0,97165.0,0.2117633]
["bitfinex-derivatives","BTCF0:USTF0",1746117009946,0.2666612,97166.0,97165.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746117016047,0.6274612,97166.0,97165.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746117016547,0.2057676,97163.0,97162.0,0.00909009]
["bitfinex-derivatives","BTCF0:USTF0",1746117017045,0.0514474,97153.0,97146.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746117017247,0.2058014,97147.0,97146.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746117017451,0.2058014,97147.0,97146.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746117017650,0.2058014,97147.0,97146.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746117018151,0.2359014,97147.0,97146.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1746117018348,0.2359014,97147.0,97146.0,0.28303434]
["bitfinex-derivatives","BTCF0:USTF0",1746117018540,0.2369014,97147.0,97146.0,0.08423074]
["bitfinex-derivatives","BTCF0:USTF0",1746117018738,0.2369014,97147.0,97146.0,0.07823074]
["bitfinex-derivatives","BTCF0:USTF0",1746117019157,0.2068014,97147.0,97146.0,0.28403434]
["bitfinex-derivatives","BTCF0:USTF0",1746117020652,0.2058014,97147.0,97146.0,0.27703434]
["bitfinex-derivatives","BTCF0:USTF0",1746117020857,0.2088014,97147.0,97146.0,0.27703434]
["bitfinex-derivatives","BTCF0:USTF0",1746117021451,0.2078014,97147.0,97146.0,0.27703434]
["bitfinex-derivatives","BTCF0:USTF0",1746117021654,0.2058014,97147.0,97146.0,0.27803434]
["bitfinex-derivatives","BTCF0:USTF0",1746117022155,0.2058014,97147.0,97146.0,0.07223074]
["bitfinex-derivatives","BTCF0:USTF0",1746117022355,0.2058014,97147.0,97146.0,0.07323074]
["bitfinex-derivatives","BTCF0:USTF0",1746117022654,0.2058014,97147.0,97146.0,0.07423074]
["bitfinex-derivatives","BTCF0:USTF0",1746117022953,0.1,97200.0,97179.0,0.2057337]
["bitfinex-derivatives","BTCF0:USTF0",1746117023155,0.1,97200.0,97199.0,0.2056913]
["bitfinex-derivatives","BTCF0:USTF0",1746117023358,0.1,97200.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746117023550,0.3056892,97200.0,97198.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746117023856,0.2056913,97199.0,97198.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746117024249,0.38360959,97200.0,97199.0,0.2056913]
["bitfinex-derivatives","BTCF0:USTF0",1746117024859,0.17991999,97200.0,97199.0,0.2056913]
["bitfinex-derivatives","BTCF0:USTF0",1746117025155,0.38660919,97200.0,97199.0,0.2056913]
["bitfinex-derivatives","BTCF0:USTF0",1746117025556,0.38460919,97200.0,97199.0,0.2056913]
["bitfinex-derivatives","BTCF0:USTF0",1746117025760,0.38760919,97200.0,97199.0,0.2056913]
["bitfinex-derivatives","BTCF0:USTF0",1746117025961,0.38760919,97200.0,97199.0,0.2361913]
["bitfinex-derivatives","BTCF0:USTF0",1746117026355,0.104,97200.0,97199.0,0.2361913]
["bitfinex-derivatives","BTCF0:USTF0",1746117030359,0.2056913,97199.0,97198.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746117030564,0.2670913,97199.0,97198.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746117031063,0.3002913,97199.0,97198.0,0.0385133]
["bitfinex-derivatives","BTCF0:USTF0",1746117031657,0.3032913,97199.0,97198.0,0.0385133]
["bitfinex-derivatives","BTCF0:USTF0",1746117031857,0.3052913,97199.0,97198.0,0.0385133]
["bitfinex-derivatives","BTCF0:USTF0",1746117037867,0.3052913,97199.0,97198.0,0.0076133]
["bitfinex-derivatives","BTCF0:USTF0",1746117038069,0.2057104,97190.0,97189.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746117039266,0.2689104,97190.0,97189.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746117039469,0.2699104,97190.0,97189.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746117044288,0.2699104,97190.0,97189.0,0.2375125]
["bitfinex-derivatives","BTCF0:USTF0",1746117045687,0.2709104,97190.0,97189.0,0.2375125]
["bitfinex-derivatives","BTCF0:USTF0",1746117046582,0.2384104,97190.0,97189.0,0.2375125]
["bitfinex-derivatives","BTCF0:USTF0",1746117046890,0.002,97190.0,97189.0,0.5983125]
["bitfinex-derivatives","BTCF0:USTF0",1746117047091,0.0514259,97194.0,97193.0,0.2571201]
["bitfinex-derivatives","BTCF0:USTF0",1746117047282,0.2571278,97194.0,97193.0,0.2676956]
["bitfinex-derivatives","BTCF0:USTF0",1746117048088,0.2057019,97194.0,97193.0,0.2676956]
["bitfinex-derivatives","BTCF0:USTF0",1746117048289,0.2067019,97194.0,97193.0,0.2676956]
["bitfinex-derivatives","BTCF0:USTF0",1746117049485,0.2077019,97194.0,97193.0,0.2676956]
["bitfinex-derivatives","BTCF0:USTF0",1746117052689,0.001,97194.0,97193.0,0.2676956]
["bitfinex-derivatives","BTCF0:USTF0",1746117052889,0.30586866,97200.0,97199.0,0.2056913]
["bitfinex-derivatives","BTCF0:USTF0",1746117053686,0.30586866,97200.0,97199.0,0.2357913]
["bitfinex-derivatives","BTCF0:USTF0",1746117053887,0.30586866,97200.0,97199.0,0.2681913]
["bitfinex-derivatives","BTCF0:USTF0",1746117054190,0.10017936,97200.0,97199.0,0.6289913]
["bitfinex-derivatives","BTCF0:USTF0",1746117054391,0.10217936,97200.0,97199.0,0.6289913]
["bitfinex-derivatives","BTCF0:USTF0",1746117055083,0.10417936,97200.0,97199.0,0.6289913]
["bitfinex-derivatives","BTCF0:USTF0",1746117056499,0.10417936,97200.0,97199.0,0.7289913]
["bitfinex-derivatives","BTCF0:USTF0",1746117057491,0.43871999,97244.0,97202.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1746117057686,0.032,97230.0,97229.0,0.2056279]
["bitfinex-derivatives","BTCF0:USTF0",1746117057886,0.032,97230.0,97223.0,0.18377363]
["bitfinex-derivatives","BTCF0:USTF0",1746117058086,0.0328,97229.0,97228.0,0.20563]
["bitfinex-derivatives","BTCF0:USTF0",1746117058790,0.07550706,97249.0,97248.0,0.2055877]
["bitfinex-derivatives","BTCF0:USTF0",1746117058995,0.10454762,97257.0,97256.0,0.2055708]
["bitfinex-derivatives","BTCF0:USTF0",1746117059290,0.13080944,97268.0,97267.0,0.2055475]
["bitfinex-derivatives","BTCF0:USTF0",1746117059497,0.13080944,97268.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746117059685,0.33635484,97268.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746117060588,0.36845484,97268.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746117060893,0.33835484,97268.0,97267.0,0.5663475]
["bitfinex-derivatives","BTCF0:USTF0",1746117061085,0.33835484,97268.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746117061687,0.36845484,97268.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746117061996,0.36845484,97268.0,97267.0,0.5663475]
["bitfinex-derivatives","BTCF0:USTF0",1746117062188,0.37345484,97268.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746117062590,0.25694,97265.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746117062796,0.2055518,97265.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746117063089,0.083987,97267.0,97256.0,0.0513924]
["bitfinex-derivatives","BTCF0:USTF0",1746117063296,0.083987,97267.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746117063297,0.2055586,97262.0,97261.0,0.2055581]
["bitfinex-derivatives","BTCF0:USTF0",1746117063592,0.2055586,97262.0,97261.0,0.5663581]
["bitfinex-derivatives","BTCF0:USTF0",1746117063792,0.2679586,97262.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746117063994,0.0624,97262.0,97261.0,0.5663602]
["bitfinex-derivatives","BTCF0:USTF0",1746117064190,0.001,97265.0,97264.0,0.2055539]
["bitfinex-derivatives","BTCF0:USTF0",1746117064990,0.001,97265.0,97264.0,0.30836589]
["bitfinex-derivatives","BTCF0:USTF0",1746117065186,0.032,97277.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746117065398,0.032,97277.0,97276.0,0.5663285]
["bitfinex-derivatives","BTCF0:USTF0",1746117065893,0.0015,97285.0,97279.0,0.2055183]
["bitfinex-derivatives","BTCF0:USTF0",1746117066099,0.205523,97280.0,97279.0,0.2055183]
["bitfinex-derivatives","BTCF0:USTF0",1746117067398,0.207523,97280.0,97279.0,0.2055183]
["bitfinex-derivatives","BTCF0:USTF0",1746117067897,0.2055264,97277.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746117068297,0.2055264,97277.0,97276.0,0.20691121]
["bitfinex-derivatives","BTCF0:USTF0",1746117068686,0.0608,97277.0,97276.0,0.41243971]
["bitfinex-derivatives","BTCF0:USTF0",1746117069094,0.0638,97277.0,97276.0,0.41243971]
["bitfinex-derivatives","BTCF0:USTF0",1746117069490,0.0658,97277.0,97276.0,0.41243971]
["bitfinex-derivatives","BTCF0:USTF0",1746117069690,0.0353,97277.0,97276.0,0.41243971]
["bitfinex-derivatives","BTCF0:USTF0",1746117071996,0.2408264,97277.0,97276.0,0.41243971]
["bitfinex-derivatives","BTCF0:USTF0",1746117072301,0.0674,97277.0,97276.0,0.41243971]
["bitfinex-derivatives","BTCF0:USTF0",1746117075902,0.2729264,97277.0,97276.0,0.41243971]
["bitfinex-derivatives","BTCF0:USTF0",1746117076702,0.2055547,97265.0,97261.0,0.36836039]
["bitfinex-derivatives","BTCF0:USTF0",1746117077003,0.3020551,97264.0,97263.0,0.305556]
["bitfinex-derivatives","BTCF0:USTF0",1746117077200,0.3020539,97264.0,97263.0,0.305556]
["bitfinex-derivatives","BTCF0:USTF0",1746117077402,0.3020539,97264.0,97263.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1746117077602,0.3020539,97264.0,97263.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746117078307,0.2055581,97262.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746117078602,0.2055687,97258.0,97256.0,0.4121925]
["bitfinex-derivatives","BTCF0:USTF0",1746117078798,0.2055687,97258.0,97257.0,0.2383645]
["bitfinex-derivatives","BTCF0:USTF0",1746117079204,0.3937,97264.0,97262.0,0.205556]
["bitfinex-derivatives","BTCF0:USTF0",1746117079407,0.2898467,97264.0,97263.0,0.205556]
["bitfinex-derivatives","BTCF0:USTF0",1746117079607,0.2055645,97260.0,97259.0,0.2055597]
["bitfinex-derivatives","BTCF0:USTF0",1746117079800,0.0339,97264.0,97263.0,0.205556]
["bitfinex-derivatives","BTCF0:USTF0",1746117080805,0.0329,97264.0,97263.0,0.205556]
["bitfinex-derivatives","BTCF0:USTF0",1746117081002,0.2384539,97264.0,97263.0,0.238356]
["bitfinex-derivatives","BTCF0:USTF0",1746117081404,0.2384539,97264.0,97263.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746117081811,0.2055666,97258.0,97252.0,0.42632]
["bitfinex-derivatives","BTCF0:USTF0",1746117082009,0.2055666,97258.0,97257.0,0.2055687]
["bitfinex-derivatives","BTCF0:USTF0",1746117083311,0.2055666,97258.0,97257.0,0.2398687]
["bitfinex-derivatives","BTCF0:USTF0",1746117083509,0.2055666,97258.0,97257.0,0.2408687]
["bitfinex-derivatives","BTCF0:USTF0",1746117084003,0.2055666,97258.0,97257.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1746117084204,0.2055666,97258.0,97257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746117084909,0.2055666,97258.0,97257.0,0.2075687]
["bitfinex-derivatives","BTCF0:USTF0",1746117085110,0.2055666,97258.0,97257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746117085310,0.2055666,97258.0,97257.0,0.2065687]
["bitfinex-derivatives","BTCF0:USTF0",1746117085514,0.2055666,97258.0,97257.0,0.2380687]
["bitfinex-derivatives","BTCF0:USTF0",1746117087125,0.2055641,97260.0,97259.0,0.2055645]
["bitfinex-derivatives","BTCF0:USTF0",1746117087621,0.0842885,97264.0,97257.0,0.0838917]
["bitfinex-derivatives","BTCF0:USTF0",1746117087622,0.0329,97264.0,97263.0,0.205556]
["bitfinex-derivatives","BTCF0:USTF0",1746117088419,0.2055424,97273.0,97272.0,0.2055361]
["bitfinex-derivatives","BTCF0:USTF0",1746117089915,0.2055412,97270.0,97269.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746117090114,0.2055433,97269.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746117090326,0.2055687,97257.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746117090525,0.2055687,97257.0,97248.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1746117091037,0.2055687,97257.0,97249.0,0.0513963]
["bitfinex-derivatives","BTCF0:USTF0",1746117091225,0.2055687,97257.0,97252.0,0.2055784]
["bitfinex-derivatives","BTCF0:USTF0",1746117091226,0.2175013,97257.0,97252.0,0.2055784]
["bitfinex-derivatives","BTCF0:USTF0",1746117091425,0.2504013,97257.0,97252.0,0.2055784]
["bitfinex-derivatives","BTCF0:USTF0",1746117091730,0.2384687,97257.0,97256.0,0.57410273]
["bitfinex-derivatives","BTCF0:USTF0",1746117092633,0.2384687,97257.0,97256.0,0.36853193]
["bitfinex-derivatives","BTCF0:USTF0",1746117093335,0.2384687,97257.0,97256.0,0.36953193]
["bitfinex-derivatives","BTCF0:USTF0",1746117095029,0.2384687,97257.0,97256.0,0.57510273]
["bitfinex-derivatives","BTCF0:USTF0",1746117095233,0.0329,97257.0,97256.0,0.57410273]
["bitfinex-derivatives","BTCF0:USTF0",1746117095536,0.2384687,97257.0,97256.0,0.57410273]
["bitfinex-derivatives","BTCF0:USTF0",1746117096737,0.2384687,97257.0,97256.0,0.57510273]
["bitfinex-derivatives","BTCF0:USTF0",1746117096927,0.2384687,97257.0,97256.0,0.57710273]
["bitfinex-derivatives","BTCF0:USTF0",1746117098037,0.2384687,97257.0,97256.0,0.57610273]
["bitfinex-derivatives","BTCF0:USTF0",1746117098234,0.2384687,97257.0,97256.0,0.57710273]
["bitfinex-derivatives","BTCF0:USTF0",1746117098634,0.2698687,97257.0,97256.0,0.57610273]
["bitfinex-derivatives","BTCF0:USTF0",1746117098936,0.2698687,97257.0,97256.0,0.57710273]
["bitfinex-derivatives","BTCF0:USTF0",1746117099134,0.2698687,97257.0,97256.0,0.57510273]
["bitfinex-derivatives","BTCF0:USTF0",1746117099334,0.2698687,97257.0,97256.0,0.57610273]
["bitfinex-derivatives","BTCF0:USTF0",1746117099725,0.2698687,97257.0,97256.0,0.37053193]
["bitfinex-derivatives","BTCF0:USTF0",1746117100124,0.2698687,97257.0,97256.0,0.36953193]
["bitfinex-derivatives","BTCF0:USTF0",1746117100334,0.2698687,97257.0,97256.0,0.37153193]
["bitfinex-derivatives","BTCF0:USTF0",1746117101132,0.2698687,97257.0,97256.0,0.37053193]
["bitfinex-derivatives","BTCF0:USTF0",1746117101730,0.2698687,97257.0,97256.0,0.36853193]
["bitfinex-derivatives","BTCF0:USTF0",1746117102525,0.2708687,97257.0,97256.0,0.36853193]
["bitfinex-derivatives","BTCF0:USTF0",1746117102725,0.2718687,97257.0,97256.0,0.36853193]
["bitfinex-derivatives","BTCF0:USTF0",1746117103439,0.2708687,97257.0,97256.0,0.36853193]
["bitfinex-derivatives","BTCF0:USTF0",1746117105333,0.2718687,97257.0,97256.0,0.36853193]
["bitfinex-derivatives","BTCF0:USTF0",1746117106335,0.2708687,97257.0,97256.0,0.36853193]
["bitfinex-derivatives","BTCF0:USTF0",1746117106536,0.2718687,97257.0,97256.0,0.36853193]
["bitfinex-derivatives","BTCF0:USTF0",1746117107940,0.0339,97257.0,97256.0,0.57410273]
["bitfinex-derivatives","BTCF0:USTF0",1746117108247,0.001,97257.0,97256.0,0.57410273]
["bitfinex-derivatives","BTCF0:USTF0",1746117108443,0.1163882,97265.0,97256.0,0.41992443]
["bitfinex-derivatives","BTCF0:USTF0",1746117108638,0.001,97257.0,97256.0,0.62549523]
["bitfinex-derivatives","BTCF0:USTF0",1746117108845,0.001,97257.0,97256.0,0.98629523]
["bitfinex-derivatives","BTCF0:USTF0",1746117109039,0.2365553,97264.0,97263.0,0.205556]
["bitfinex-derivatives","BTCF0:USTF0",1746117109347,0.2055438,97271.0,97270.0,0.2055365]
["bitfinex-derivatives","BTCF0:USTF0",1746117109548,0.2055433,97269.0,97268.0,0.5663439]
["bitfinex-derivatives","BTCF0:USTF0",1746117109741,0.0314,97270.0,97269.0,0.2055433]
["bitfinex-derivatives","BTCF0:USTF0",1746117109944,0.2369412,97270.0,97269.0,0.2385433]
["bitfinex-derivatives","BTCF0:USTF0",1746117110242,0.2680412,97270.0,97269.0,0.2385433]
["bitfinex-derivatives","BTCF0:USTF0",1746117111546,0.2680412,97270.0,97269.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746117111847,0.2680412,97270.0,97269.0,0.2415433]
["bitfinex-derivatives","BTCF0:USTF0",1746117112446,0.2680412,97270.0,97269.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746117112949,0.2680412,97270.0,97269.0,0.2395433]
["bitfinex-derivatives","BTCF0:USTF0",1746117113340,0.2366412,97270.0,97269.0,0.2395433]
["bitfinex-derivatives","BTCF0:USTF0",1746117114349,0.2366412,97270.0,97269.0,0.2405433]
["bitfinex-derivatives","BTCF0:USTF0",1746117114848,0.2366412,97270.0,97269.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746117115046,0.2366412,97270.0,97269.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746117115240,0.2366412,97270.0,97269.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746117117341,0.2366412,97270.0,97269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746117117540,0.2055433,97269.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746117117743,0.2379433,97269.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746117118846,0.2379433,97269.0,97268.0,0.5663454]
["bitfinex-derivatives","BTCF0:USTF0",1746117119147,0.2379433,97269.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746117119540,0.2055433,97269.0,97268.0,0.5663454]
["bitfinex-derivatives","BTCF0:USTF0",1746117119841,0.2378433,97269.0,97268.0,0.5663454]
["bitfinex-derivatives","BTCF0:USTF0",1746117120149,0.2378433,97269.0,97268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746117120348,0.5986433,97269.0,97268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746117121443,0.2055687,97258.0,97257.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1746117122149,0.2055687,97257.0,97228.0,0.0514074]
["bitfinex-derivatives","BTCF0:USTF0",1746117122448,0.2368687,97257.0,97247.0,0.4121971]
["bitfinex-derivatives","BTCF0:USTF0",1746117122637,0.2368687,97257.0,97254.0,0.205575]
["bitfinex-derivatives","BTCF0:USTF0",1746117122840,0.2368687,97257.0,97254.0,0.2055745]
["bitfinex-derivatives","BTCF0:USTF0",1746117124141,0.2368687,97257.0,97252.0,0.0513947]
["bitfinex-derivatives","BTCF0:USTF0",1746117124351,0.2368687,97257.0,97256.0,0.57410273]
["bitfinex-derivatives","BTCF0:USTF0",1746117124545,0.2055687,97257.0,97256.0,0.57410273]
["bitfinex-derivatives","BTCF0:USTF0",1746117124741,0.2075687,97257.0,97256.0,0.57410273]
["bitfinex-derivatives","BTCF0:USTF0",1746117125242,0.2065687,97257.0,97256.0,0.57410273]
["bitfinex-derivatives","BTCF0:USTF0",1746117125445,0.2075687,97257.0,97256.0,0.57410273]
["bitfinex-derivatives","BTCF0:USTF0",1746117126448,0.2706687,97257.0,97256.0,0.57410273]
["bitfinex-derivatives","BTCF0:USTF0",1746117126650,0.2696687,97257.0,97256.0,0.57410273]
["bitfinex-derivatives","BTCF0:USTF0",1746117126844,0.2696687,97257.0,97256.0,0.36953193]
["bitfinex-derivatives","BTCF0:USTF0",1746117127552,0.2686687,97257.0,97256.0,0.36953193]
["bitfinex-derivatives","BTCF0:USTF0",1746117128145,0.2686687,97257.0,97256.0,0.36853193]
["bitfinex-derivatives","BTCF0:USTF0",1746117129757,0.2706687,97257.0,97256.0,0.36853193]
["bitfinex-derivatives","BTCF0:USTF0",1746117131858,0.2706687,97257.0,97256.0,0.57410273]
["bitfinex-derivatives","BTCF0:USTF0",1746117132055,0.2391687,97257.0,97256.0,0.57410273]
["bitfinex-derivatives","BTCF0:USTF0",1746117132261,0.2075687,97257.0,97256.0,0.57410273]
["bitfinex-derivatives","BTCF0:USTF0",1746117132456,0.2075687,97257.0,97256.0,0.60570273]
["bitfinex-derivatives","BTCF0:USTF0",1746117132760,0.2065687,97257.0,97256.0,0.60570273]
["bitfinex-derivatives","BTCF0:USTF0",1746117132951,0.2075687,97257.0,97256.0,0.60570273]
["bitfinex-derivatives","BTCF0:USTF0",1746117133763,0.2055687,97257.0,97256.0,0.60670273]
["bitfinex-derivatives","BTCF0:USTF0",1746117134261,0.2055687,97257.0,97256.0,0.60570273]
["bitfinex-derivatives","BTCF0:USTF0",1746117135554,0.2055687,97257.0,97256.0,0.44083447]
["bitfinex-derivatives","BTCF0:USTF0",1746117137365,0.2055687,97257.0,97256.0,0.44183447]
["bitfinex-derivatives","BTCF0:USTF0",1746117138565,0.1927279,97257.0,97256.0,0.44183447]
["bitfinex-derivatives","BTCF0:USTF0",1746117139566,0.1927279,97257.0,97256.0,0.44083447]
["bitfinex-derivatives","BTCF0:USTF0",1746117139755,0.1927279,97257.0,97256.0,0.44183447]
["bitfinex-derivatives","BTCF0:USTF0",1746117140364,0.1927279,97257.0,97256.0,0.44083447]
["bitfinex-derivatives","BTCF0:USTF0",1746117140561,0.1927279,97257.0,97256.0,0.44183447]
["bitfinex-derivatives","BTCF0:USTF0",1746117141856,0.2232279,97257.0,97256.0,0.44083447]
["bitfinex-derivatives","BTCF0:USTF0",1746117142052,0.2232279,97257.0,97256.0,0.44183447]
["bitfinex-derivatives","BTCF0:USTF0",1746117142259,0.2232279,97257.0,97256.0,0.23626367]
["bitfinex-derivatives","BTCF0:USTF0",1746117142667,0.2232279,97257.0,97256.0,0.23526367]
["bitfinex-derivatives","BTCF0:USTF0",1746117142867,0.2232279,97257.0,97256.0,0.23626367]
["bitfinex-derivatives","BTCF0:USTF0",1746117143571,0.2242279,97257.0,97256.0,0.23526367]
["bitfinex-derivatives","BTCF0:USTF0",1746117143877,0.2252279,97257.0,97256.0,0.23526367]
["bitfinex-derivatives","BTCF0:USTF0",1746117144362,0.2242279,97257.0,97256.0,0.23526367]
["bitfinex-derivatives","BTCF0:USTF0",1746117144563,0.2252279,97257.0,97256.0,0.23526367]
["bitfinex-derivatives","BTCF0:USTF0",1746117145070,0.2242279,97257.0,97256.0,0.23526367]
["bitfinex-derivatives","BTCF0:USTF0",1746117146263,0.2242279,97257.0,97256.0,0.44083447]
["bitfinex-derivatives","BTCF0:USTF0",1746117146571,0.2232279,97257.0,97256.0,0.44083447]
["bitfinex-derivatives","BTCF0:USTF0",1746117146769,0.2252279,97257.0,97256.0,0.44083447]
["bitfinex-derivatives","BTCF0:USTF0",1746117147573,0.2252279,97257.0,97256.0,0.24490273]
["bitfinex-derivatives","BTCF0:USTF0",1746117148572,0.2242279,97257.0,97256.0,0.24490273]
["bitfinex-derivatives","BTCF0:USTF0",1746117148873,0.2252279,97257.0,97256.0,0.24490273]
["bitfinex-derivatives","BTCF0:USTF0",1746117149372,0.2242279,97257.0,97256.0,0.24490273]
["bitfinex-derivatives","BTCF0:USTF0",1746117149575,0.1927279,97257.0,97256.0,0.24490273]
["bitfinex-derivatives","BTCF0:USTF0",1746117149763,0.1937279,97257.0,97256.0,0.27520273]
["bitfinex-derivatives","BTCF0:USTF0",1746117150261,0.1927279,97257.0,97256.0,0.27520273]
["bitfinex-derivatives","BTCF0:USTF0",1746117150471,0.3083501,97261.0,97260.0,0.2055623]
["bitfinex-derivatives","BTCF0:USTF0",1746117150671,0.24411879,97261.0,97260.0,0.2055623]
["bitfinex-derivatives","BTCF0:USTF0",1746117151273,0.24411879,97261.0,97260.0,0.2685623]
["bitfinex-derivatives","BTCF0:USTF0",1746117152570,0.24411879,97261.0,97260.0,0.2695623]
["bitfinex-derivatives","BTCF0:USTF0",1746117153167,0.24411879,97261.0,97260.0,0.2705623]
["bitfinex-derivatives","BTCF0:USTF0",1746117153568,0.24411879,97261.0,97260.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1746117153767,0.30661879,97261.0,97260.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1746117154875,0.30661879,97261.0,97260.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1746117155269,0.2055687,97257.0,97256.0,0.00773193]
["bitfinex-derivatives","BTCF0:USTF0",1746117155572,0.205575,97254.0,97252.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746117156676,0.21261158,97254.0,97252.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746117156986,0.206575,97254.0,97252.0,0.2379785]
["bitfinex-derivatives","BTCF0:USTF0",1746117157470,0.206575,97254.0,97253.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1746117157671,0.206575,97254.0,97253.0,0.5987771]
["bitfinex-derivatives","BTCF0:USTF0",1746117157872,0.206575,97254.0,97253.0,0.60646302]
["bitfinex-derivatives","BTCF0:USTF0",1746117158074,0.206575,97254.0,97253.0,0.40088592]
["bitfinex-derivatives","BTCF0:USTF0",1746117158371,0.206575,97254.0,97253.0,0.60646302]
["bitfinex-derivatives","BTCF0:USTF0",1746117158869,0.002,97254.0,97253.0,0.60646302]
["bitfinex-derivatives","BTCF0:USTF0",1746117159574,0.001,97254.0,97253.0,0.70928702]
["bitfinex-derivatives","BTCF0:USTF0",1746117159878,0.205575,97254.0,97253.0,0.70928702]
["bitfinex-derivatives","BTCF0:USTF0",1746117160069,0.206575,97254.0,97253.0,0.70928702]
["bitfinex-derivatives","BTCF0:USTF0",1746117160576,0.205575,97254.0,97253.0,0.71028702]
["bitfinex-derivatives","BTCF0:USTF0",1746117160878,0.205575,97254.0,97253.0,0.77552702]
["bitfinex-derivatives","BTCF0:USTF0",1746117161267,0.205575,97254.0,97253.0,0.77752702]
["bitfinex-derivatives","BTCF0:USTF0",1746117161578,0.205575,97254.0,97253.0,0.77652702]
["bitfinex-derivatives","BTCF0:USTF0",1746117161779,0.205575,97254.0,97253.0,0.77752702]
["bitfinex-derivatives","BTCF0:USTF0",1746117162370,0.2055718,97256.0,97255.0,0.2055708]
["bitfinex-derivatives","BTCF0:USTF0",1746117162791,0.2055718,97256.0,97255.0,0.2682708]
["bitfinex-derivatives","BTCF0:USTF0",1746117163080,0.2055718,97256.0,97255.0,0.6290708]
["bitfinex-derivatives","BTCF0:USTF0",1746117163278,0.2569574,97260.0,97259.0,0.2055645]
["bitfinex-derivatives","BTCF0:USTF0",1746117163976,0.2569574,97260.0,97259.0,0.2358645]
["bitfinex-derivatives","BTCF0:USTF0",1746117164283,0.24411763,97260.0,97259.0,0.2358645]
["bitfinex-derivatives","BTCF0:USTF0",1746117165677,0.24411763,97260.0,97259.0,0.2368645]
["bitfinex-derivatives","BTCF0:USTF0",1746117167883,0.2055665,97260.0,97259.0,0.2358645]
["bitfinex-derivatives","BTCF0:USTF0",1746117168078,0.2055547,97265.0,97264.0,0.2055539]
["bitfinex-derivatives","BTCF0:USTF0",1746117168282,0.2055547,97265.0,97264.0,0.5663539]
["bitfinex-derivatives","BTCF0:USTF0",1746117168869,0.2055547,97265.0,97264.0,0.6303539]
["bitfinex-derivatives","BTCF0:USTF0",1746117170280,0.2055547,97265.0,97264.0,0.6313539]
["bitfinex-derivatives","BTCF0:USTF0",1746117171787,0.2368547,97265.0,97264.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1746117171988,0.2368547,97265.0,97264.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746117173279,0.2388547,97265.0,97264.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746117173680,0.2388547,97265.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746117173881,0.2408547,97265.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746117174283,0.2388547,97265.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746117174683,0.2418547,97265.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746117175289,0.205556,97263.0,97262.0,0.2388575]
["bitfinex-derivatives","BTCF0:USTF0",1746117176289,0.1927161,97263.0,97262.0,0.2388575]
["bitfinex-derivatives","BTCF0:USTF0",1746117177191,0.1937161,97263.0,97262.0,0.2388575]
["bitfinex-derivatives","BTCF0:USTF0",1746117177585,0.1927161,97263.0,97262.0,0.2388575]
["bitfinex-derivatives","BTCF0:USTF0",1746117179789,0.2263161,97263.0,97262.0,0.2388575]
["bitfinex-derivatives","BTCF0:USTF0",1746117180191,0.2253161,97263.0,97262.0,0.2388575]
["bitfinex-derivatives","BTCF0:USTF0",1746117181091,0.2253161,97263.0,97262.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1746117182294,0.2253161,97263.0,97262.0,0.2398581]
["bitfinex-derivatives","BTCF0:USTF0",1746117182593,0.2253161,97263.0,97262.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746117182983,0.2263161,97263.0,97262.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746117183193,0.2263161,97263.0,97262.0,0.2388581]
["bitfinex-derivatives","BTCF0:USTF0",1746117183491,0.2273161,97263.0,97262.0,0.2388581]
["bitfinex-derivatives","BTCF0:USTF0",1746117184494,0.2273161,97263.0,97262.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746117184686,0.2273161,97263.0,97262.0,0.2388581]
["bitfinex-derivatives","BTCF0:USTF0",1746117186283,0.2263161,97263.0,97262.0,0.2388581]
["bitfinex-derivatives","BTCF0:USTF0",1746117186683,0.2273161,97263.0,97262.0,0.2388581]
["bitfinex-derivatives","BTCF0:USTF0",1746117187184,0.2253161,97263.0,97262.0,0.2388581]
["bitfinex-derivatives","BTCF0:USTF0",1746117189293,0.2253161,97263.0,97262.0,0.5996581]
["bitfinex-derivatives","BTCF0:USTF0",1746117189794,0.2253161,97263.0,97262.0,0.6006581]
["bitfinex-derivatives","BTCF0:USTF0",1746117190395,0.2253161,97263.0,97262.0,0.5996581]
["bitfinex-derivatives","BTCF0:USTF0",1746117190786,0.2253161,97263.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746117191094,0.2055666,97258.0,97257.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746117191888,0.2673666,97258.0,97257.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746117193700,0.2693666,97258.0,97257.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746117193999,0.2683666,97258.0,97257.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746117194199,0.2693666,97258.0,97257.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746117195702,0.2683666,97258.0,97257.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746117195997,0.2693666,97258.0,97257.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746117196390,0.2683666,97258.0,97257.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746117196591,0.2693666,97258.0,97257.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746117197494,0.2713666,97258.0,97257.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746117198290,0.2095666,97258.0,97257.0,0.2374687]
["bitfinex-derivatives","BTCF0:USTF0",1746117198497,0.2569406,97269.0,97268.0,0.2055348]
["bitfinex-derivatives","BTCF0:USTF0",1746117198695,0.3083278,97269.0,97268.0,0.5663348]
["bitfinex-derivatives","BTCF0:USTF0",1746117200100,0.29548927,97269.0,97268.0,0.5663348]
["bitfinex-derivatives","BTCF0:USTF0",1746117201499,0.29548927,97269.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746117202001,0.29548927,97269.0,97268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746117202402,0.29548927,97269.0,97268.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746117202788,0.29548927,97269.0,97268.0,0.5683454]
["bitfinex-derivatives","BTCF0:USTF0",1746117202993,0.29548927,97269.0,97268.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746117203194,0.29548927,97269.0,97268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746117203599,0.29548927,97269.0,97268.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1746117203794,0.29548927,97269.0,97268.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1746117204105,0.29548927,97269.0,97268.0,0.5969454]
["bitfinex-derivatives","BTCF0:USTF0",1746117206099,0.29548927,97269.0,97268.0,0.5979454]
["bitfinex-derivatives","BTCF0:USTF0",1746117208305,0.29548927,97269.0,97268.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1746117208605,0.29548927,97269.0,97268.0,0.5969454]
["bitfinex-derivatives","BTCF0:USTF0",1746117211405,0.29548927,97269.0,97268.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1746117212608,0.29548927,97269.0,97268.0,0.5969454]
["bitfinex-derivatives","BTCF0:USTF0",1746117213300,0.24410207,97269.0,97268.0,0.5969454]
["bitfinex-derivatives","BTCF0:USTF0",1746117213501,0.2055347,97278.0,97277.0,0.3082829]
["bitfinex-derivatives","BTCF0:USTF0",1746117213704,0.2055347,97278.0,97277.0,0.6690829]
["bitfinex-derivatives","BTCF0:USTF0",1746117215403,0.2055347,97278.0,97277.0,0.6710829]
["bitfinex-derivatives","BTCF0:USTF0",1746117216903,0.2055347,97278.0,97277.0,0.6720829]
["bitfinex-derivatives","BTCF0:USTF0",1746117217311,0.2055347,97278.0,97277.0,0.6710829]
["bitfinex-derivatives","BTCF0:USTF0",1746117217607,0.2055347,97278.0,97277.0,0.5693201]
["bitfinex-derivatives","BTCF0:USTF0",1746117217815,0.2380347,97278.0,97277.0,0.5693264]
["bitfinex-derivatives","BTCF0:USTF0",1746117218912,0.2380347,97278.0,97277.0,0.5683264]
["bitfinex-derivatives","BTCF0:USTF0",1746117219608,0.2380347,97278.0,97277.0,0.5663264]
["bitfinex-derivatives","BTCF0:USTF0",1746117219815,0.2380347,97278.0,97277.0,0.5673264]
["bitfinex-derivatives","BTCF0:USTF0",1746117221110,0.2380347,97278.0,97277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746117221309,0.2380347,97278.0,97277.0,0.5673264]
["bitfinex-derivatives","BTCF0:USTF0",1746117222311,0.2380347,97278.0,97277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746117222917,0.2380347,97278.0,97277.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746117223315,0.2380347,97278.0,97277.0,0.5673264]
["bitfinex-derivatives","BTCF0:USTF0",1746117224113,0.2380347,97278.0,97277.0,0.5663264]
["bitfinex-derivatives","BTCF0:USTF0",1746117224311,0.2380347,97278.0,97277.0,0.5673264]
["bitfinex-derivatives","BTCF0:USTF0",1746117224718,0.2380347,97278.0,97277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746117224918,0.2380347,97278.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746117225118,0.2380347,97278.0,97277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746117225311,0.2380347,97278.0,97277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746117234424,0.2380347,97278.0,97277.0,0.5673264]
["bitfinex-derivatives","BTCF0:USTF0",1746117234816,0.2055347,97278.0,97277.0,0.5673264]
["bitfinex-derivatives","BTCF0:USTF0",1746117235017,0.2055347,97278.0,97277.0,0.5990264]
["bitfinex-derivatives","BTCF0:USTF0",1746117235812,0.2055347,97278.0,97277.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1746117236015,0.2055347,97278.0,97277.0,0.5990264]
["bitfinex-derivatives","BTCF0:USTF0",1746117236425,0.2687347,97278.0,97277.0,0.5990264]
["bitfinex-derivatives","BTCF0:USTF0",1746117237624,0.2055347,97278.0,97277.0,0.5990264]
["bitfinex-derivatives","BTCF0:USTF0",1746117239127,0.2055347,97278.0,97277.0,0.6000264]
["bitfinex-derivatives","BTCF0:USTF0",1746117240126,0.2055347,97278.0,97277.0,0.5990264]
["bitfinex-derivatives","BTCF0:USTF0",1746117240327,0.2055347,97278.0,97277.0,0.6000264]
["bitfinex-derivatives","BTCF0:USTF0",1746117242319,0.2055347,97278.0,97277.0,0.5990264]
["bitfinex-derivatives","BTCF0:USTF0",1746117242723,0.2055347,97278.0,97277.0,0.5980264]
["bitfinex-derivatives","BTCF0:USTF0",1746117242931,0.2055347,97278.0,97277.0,0.6000264]
["bitfinex-derivatives","BTCF0:USTF0",1746117245831,0.2055347,97278.0,97277.0,0.5990264]
["bitfinex-derivatives","BTCF0:USTF0",1746117246033,0.2055347,97278.0,97277.0,0.6000264]
["bitfinex-derivatives","BTCF0:USTF0",1746117247525,0.19269728,97278.0,97277.0,0.6000264]
["bitfinex-derivatives","BTCF0:USTF0",1746117249030,0.19269728,97278.0,97277.0,0.5990264]
["bitfinex-derivatives","BTCF0:USTF0",1746117249226,0.19269728,97278.0,97277.0,0.6000264]
["bitfinex-derivatives","BTCF0:USTF0",1746117250726,0.19269728,97278.0,97277.0,0.6010264]
["bitfinex-derivatives","BTCF0:USTF0",1746117250927,0.22559728,97278.0,97277.0,0.6010264]
["bitfinex-derivatives","BTCF0:USTF0",1746117251128,0.19269728,97278.0,97277.0,0.6010264]
["bitfinex-derivatives","BTCF0:USTF0",1746117252733,0.22379728,97278.0,97277.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1746117252932,0.22379728,97278.0,97277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746117253135,0.22379728,97278.0,97277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746117253332,0.22379728,97278.0,97277.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746117253934,0.22379728,97278.0,97277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746117255240,0.2055306,97275.0,97274.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746117255644,0.2055306,97275.0,97274.0,0.2385328]
["bitfinex-derivatives","BTCF0:USTF0",1746117256133,0.2055306,97275.0,97274.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746117257242,0.2055328,97274.0,97273.0,0.2055342]
["bitfinex-derivatives","BTCF0:USTF0",1746117257442,0.2360328,97274.0,97273.0,0.2055342]
["bitfinex-derivatives","BTCF0:USTF0",1746117258238,0.22319432,97274.0,97273.0,0.2055342]
["bitfinex-derivatives","BTCF0:USTF0",1746117259243,0.2055349,97273.0,97272.0,0.2373364]
["bitfinex-derivatives","BTCF0:USTF0",1746117259436,0.2357349,97273.0,97272.0,0.2373364]
["bitfinex-derivatives","BTCF0:USTF0",1746117260742,0.2357349,97273.0,97272.0,0.2383364]
["bitfinex-derivatives","BTCF0:USTF0",1746117262144,0.2357349,97273.0,97272.0,0.2373364]
["bitfinex-derivatives","BTCF0:USTF0",1746117262438,0.2357349,97273.0,97272.0,0.2383364]
["bitfinex-derivatives","BTCF0:USTF0",1746117263246,0.2357349,97273.0,97272.0,0.2393364]
["bitfinex-derivatives","BTCF0:USTF0",1746117263730,0.2357349,97273.0,97272.0,0.2725364]
["bitfinex-derivatives","BTCF0:USTF0",1746117264133,0.2055349,97273.0,97272.0,0.2725364]
["bitfinex-derivatives","BTCF0:USTF0",1746117265145,0.2055349,97273.0,97272.0,0.2715364]
["bitfinex-derivatives","BTCF0:USTF0",1746117265340,0.2055349,97273.0,97272.0,0.2725364]
["bitfinex-derivatives","BTCF0:USTF0",1746117266443,0.2055349,97273.0,97272.0,0.2755364]
["bitfinex-derivatives","BTCF0:USTF0",1746117266747,0.0306,97275.0,97274.0,0.2055328]
["bitfinex-derivatives","BTCF0:USTF0",1746117267043,0.2361306,97275.0,97274.0,0.2055328]
["bitfinex-derivatives","BTCF0:USTF0",1746117267243,0.0306,97275.0,97274.0,0.2055328]
["bitfinex-derivatives","BTCF0:USTF0",1746117267439,0.0325,97277.0,97276.0,0.2055285]
["bitfinex-derivatives","BTCF0:USTF0",1746117267746,0.2055194,97281.0,97280.0,0.2055201]
["bitfinex-derivatives","BTCF0:USTF0",1746117267940,0.2055194,97281.0,97280.0,0.5663201]
["bitfinex-derivatives","BTCF0:USTF0",1746117268841,0.2055194,97281.0,97280.0,0.6286201]
["bitfinex-derivatives","BTCF0:USTF0",1746117269041,0.2055194,97281.0,97280.0,0.6296201]
["bitfinex-derivatives","BTCF0:USTF0",1746117269649,0.2055194,97281.0,97280.0,0.6306201]
["bitfinex-derivatives","BTCF0:USTF0",1746117270148,0.2055194,97281.0,97280.0,0.6316201]
["bitfinex-derivatives","BTCF0:USTF0",1746117273352,0.2055145,97283.0,97282.0,0.2055137]
["bitfinex-derivatives","BTCF0:USTF0",1746117273551,0.2370145,97283.0,97282.0,0.2055137]
["bitfinex-derivatives","BTCF0:USTF0",1746117273750,0.2383123,97284.0,97283.0,0.2055137]
["bitfinex-derivatives","BTCF0:USTF0",1746117274060,0.2383123,97284.0,97283.0,0.2687137]
["bitfinex-derivatives","BTCF0:USTF0",1746117274237,0.2993123,97284.0,97283.0,0.2687137]
["bitfinex-derivatives","BTCF0:USTF0",1746117274439,0.2684123,97284.0,97283.0,0.2687137]
["bitfinex-derivatives","BTCF0:USTF0",1746117275039,0.2993123,97284.0,97283.0,0.2687137]
["bitfinex-derivatives","BTCF0:USTF0",1746117275548,0.0015,97285.0,97284.0,0.2055116]
["bitfinex-derivatives","BTCF0:USTF0",1746117275749,0.0513632,97312.0,97289.0,0.0513751]
["bitfinex-derivatives","BTCF0:USTF0",1746117275949,0.2054825,97298.0,97297.0,0.2568504]
["bitfinex-derivatives","BTCF0:USTF0",1746117276151,0.2054825,97298.0,97297.0,0.2894504]
["bitfinex-derivatives","BTCF0:USTF0",1746117276350,0.21388411,97298.0,97297.0,0.2894504]
["bitfinex-derivatives","BTCF0:USTF0",1746117276652,0.2355825,97298.0,97297.0,0.2894504]
["bitfinex-derivatives","BTCF0:USTF0",1746117276947,0.2670825,97298.0,97297.0,0.2894504]
["bitfinex-derivatives","BTCF0:USTF0",1746117277250,0.0881652,97300.0,97299.0,0.2054799]
["bitfinex-derivatives","BTCF0:USTF0",1746117277450,0.293643,97300.0,97299.0,0.2054799]
["bitfinex-derivatives","BTCF0:USTF0",1746117277647,0.0881652,97300.0,97299.0,0.2054799]
["bitfinex-derivatives","BTCF0:USTF0",1746117277845,0.1502652,97300.0,97299.0,0.2054799]
["bitfinex-derivatives","BTCF0:USTF0",1746117278351,0.355743,97300.0,97299.0,0.2054799]
["bitfinex-derivatives","BTCF0:USTF0",1746117278946,0.358743,97300.0,97299.0,0.2054799]
["bitfinex-derivatives","BTCF0:USTF0",1746117279349,0.327243,97300.0,97299.0,0.2054799]
["bitfinex-derivatives","BTCF0:USTF0",1746117280753,0.0911652,97300.0,97299.0,0.2054799]
["bitfinex-derivatives","BTCF0:USTF0",1746117282251,0.328443,97300.0,97299.0,0.2054799]
["bitfinex-derivatives","BTCF0:USTF0",1746117282449,0.2054821,97298.0,97297.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746117282650,0.2054863,97296.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746117283259,0.2679863,97296.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746117284956,0.2699863,97296.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746117286155,0.2055095,97285.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746117286656,0.205537,97272.0,97271.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746117286855,0.205537,97272.0,97271.0,0.5663391]
["bitfinex-derivatives","BTCF0:USTF0",1746117287554,0.237937,97272.0,97271.0,0.5663391]
["bitfinex-derivatives","BTCF0:USTF0",1746117288060,0.0643,97272.0,97271.0,0.5703391]
["bitfinex-derivatives","BTCF0:USTF0",1746117288255,0.2055337,97274.0,97273.0,0.2055349]
["bitfinex-derivatives","BTCF0:USTF0",1746117288849,0.2055337,97274.0,97273.0,0.2386349]
["bitfinex-derivatives","BTCF0:USTF0",1746117289849,0.2055337,97274.0,97273.0,0.2396349]
["bitfinex-derivatives","BTCF0:USTF0",1746117290254,0.2055337,97274.0,97273.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1746117290550,0.2360337,97274.0,97273.0,0.2396349]
["bitfinex-derivatives","BTCF0:USTF0",1746117290759,0.2360337,97274.0,97273.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1746117290965,0.2360337,97274.0,97273.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1746117292653,0.2360337,97274.0,97273.0,0.2416349]
["bitfinex-derivatives","BTCF0:USTF0",1746117293065,0.2360337,97274.0,97273.0,0.2396349]
["bitfinex-derivatives","BTCF0:USTF0",1746117293265,0.2360337,97274.0,97273.0,0.2406349]
["bitfinex-derivatives","BTCF0:USTF0",1746117293561,0.2360337,97274.0,97273.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1746117293968,0.2360337,97274.0,97273.0,0.2406349]
["bitfinex-derivatives","BTCF0:USTF0",1746117294353,0.0305,97274.0,97273.0,0.2406349]
["bitfinex-derivatives","BTCF0:USTF0",1746117294564,0.0324,97275.0,97274.0,0.2055328]
["bitfinex-derivatives","BTCF0:USTF0",1746117294765,0.0324,97275.0,97274.0,0.2677328]
["bitfinex-derivatives","BTCF0:USTF0",1746117295365,0.0332,97277.0,97276.0,0.2055285]
["bitfinex-derivatives","BTCF0:USTF0",1746117296360,0.0332,97277.0,97274.0,0.1145827]
["bitfinex-derivatives","BTCF0:USTF0",1746117296565,0.0332,97277.0,97276.0,0.2055285]
["bitfinex-derivatives","BTCF0:USTF0",1746117298266,0.0332,97277.0,97276.0,0.2075285]
["bitfinex-derivatives","BTCF0:USTF0",1746117298767,0.0332,97277.0,97276.0,0.2105285]
["bitfinex-derivatives","BTCF0:USTF0",1746117298965,0.02036319,97277.0,97276.0,0.2105285]
["bitfinex-derivatives","BTCF0:USTF0",1746117299667,0.0301,97280.0,97279.0,0.2055222]
["bitfinex-derivatives","BTCF0:USTF0",1746117299866,0.2356201,97280.0,97279.0,0.5663222]
["bitfinex-derivatives","BTCF0:USTF0",1746117301058,0.0301,97280.0,97279.0,0.5663222]
["bitfinex-derivatives","BTCF0:USTF0",1746117301259,0.0301,97280.0,97279.0,0.5673222]
["bitfinex-derivatives","BTCF0:USTF0",1746117301454,0.2356201,97280.0,97279.0,0.5693222]
["bitfinex-derivatives","BTCF0:USTF0",1746117301659,0.0881652,97300.0,97279.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746117301962,0.051371,97298.0,97296.0,0.2054851]
["bitfinex-derivatives","BTCF0:USTF0",1746117302164,0.2694863,97297.0,97296.0,0.2054851]
["bitfinex-derivatives","BTCF0:USTF0",1746117302468,0.2054884,97295.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746117302666,0.2055011,97289.0,97279.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746117302970,0.2055159,97282.0,97281.0,0.2055171]
["bitfinex-derivatives","BTCF0:USTF0",1746117303166,0.0513781,97284.0,97279.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746117303471,0.2055201,97280.0,97279.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746117303861,0.2381201,97280.0,97279.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746117304069,0.2381201,97280.0,97279.0,0.5673222]
["bitfinex-derivatives","BTCF0:USTF0",1746117304667,0.2381201,97280.0,97279.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746117304865,0.2381201,97280.0,97279.0,0.5673222]
["bitfinex-derivatives","BTCF0:USTF0",1746117305164,0.2381201,97280.0,97279.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746117305366,0.2381201,97280.0,97279.0,0.5683222]
["bitfinex-derivatives","BTCF0:USTF0",1746117305771,0.2381201,97280.0,97279.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746117306573,0.2381201,97280.0,97279.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746117306772,0.2381201,97280.0,97279.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746117307070,0.2381201,97280.0,97279.0,0.5693222]
["bitfinex-derivatives","BTCF0:USTF0",1746117307465,0.2381201,97280.0,97279.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746117307665,0.2381201,97280.0,97279.0,0.5683222]
["bitfinex-derivatives","BTCF0:USTF0",1746117308164,0.2381201,97280.0,97279.0,0.5673222]
["bitfinex-derivatives","BTCF0:USTF0",1746117308371,0.2381201,97280.0,97279.0,0.5683222]
["bitfinex-derivatives","BTCF0:USTF0",1746117308677,0.2381201,97280.0,97279.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746117309671,0.2381201,97280.0,97279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746117309871,0.2381201,97280.0,97279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746117310570,0.205537,97272.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746117310770,0.2055337,97274.0,97273.0,0.2055328]
["bitfinex-derivatives","BTCF0:USTF0",1746117310972,0.2055191,97281.0,97280.0,0.205518]
["bitfinex-derivatives","BTCF0:USTF0",1746117311169,0.2055191,97281.0,97280.0,0.566318]
["bitfinex-derivatives","BTCF0:USTF0",1746117312968,0.2388191,97281.0,97280.0,0.566318]
["bitfinex-derivatives","BTCF0:USTF0",1746117313465,0.2388191,97281.0,97280.0,0.567318]
["bitfinex-derivatives","BTCF0:USTF0",1746117313874,0.2388191,97281.0,97280.0,0.568318]
["bitfinex-derivatives","BTCF0:USTF0",1746117314375,0.2388191,97281.0,97280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746117314574,0.2388191,97281.0,97280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746117314776,0.2388191,97281.0,97280.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746117315776,0.2388191,97281.0,97280.0,0.5693201]
["bitfinex-derivatives","BTCF0:USTF0",1746117316073,0.2055126,97286.0,97285.0,0.2055057]
["bitfinex-derivatives","BTCF0:USTF0",1746117316273,0.2055116,97284.0,97283.0,0.2377126]
["bitfinex-derivatives","BTCF0:USTF0",1746117316463,0.2055116,97284.0,97283.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746117316660,0.2055159,97282.0,97281.0,0.5663172]
["bitfinex-derivatives","BTCF0:USTF0",1746117316861,0.19268001,97282.0,97281.0,0.5663172]
["bitfinex-derivatives","BTCF0:USTF0",1746117318365,0.19268001,97282.0,97281.0,0.5693172]
["bitfinex-derivatives","BTCF0:USTF0",1746117318877,0.19268001,97282.0,97281.0,0.6013172]
["bitfinex-derivatives","BTCF0:USTF0",1746117322278,0.19268001,97282.0,97281.0,0.601318]
["bitfinex-derivatives","BTCF0:USTF0",1746117322474,0.19268001,97282.0,97281.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1746117323272,0.19268001,97282.0,97281.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1746117323471,0.19268001,97282.0,97281.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1746117323681,0.20140286,97282.0,97281.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1746117324174,0.20140286,97282.0,97281.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1746117325677,0.19268001,97282.0,97281.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1746117327376,0.17984287,97282.0,97281.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1746117328185,0.21054287,97282.0,97281.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746117328374,0.2055349,97273.0,97272.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746117330381,0.2055349,97273.0,97272.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1746117330982,0.2364349,97273.0,97272.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1746117332082,0.2364349,97273.0,97272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746117333084,0.3392389,97273.0,97267.0,0.00154214]
["bitfinex-derivatives","BTCF0:USTF0",1746117333286,0.2055497,97266.0,97261.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746117334189,0.2673497,97266.0,97261.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746117334686,0.2673497,97266.0,97253.0,0.00768592]
["bitfinex-derivatives","BTCF0:USTF0",1746117334687,0.3701617,97266.0,97253.0,0.00768592]
["bitfinex-derivatives","BTCF0:USTF0",1746117334886,0.3701617,97266.0,97254.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746117335189,0.2673497,97266.0,97254.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746117335388,0.2673497,97266.0,97260.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746117336194,0.2683497,97266.0,97260.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746117336388,0.2703497,97266.0,97260.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746117336593,0.2693497,97266.0,97260.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746117336796,0.2713497,97266.0,97260.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746117336992,0.2693497,97266.0,97260.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746117337293,0.2713497,97266.0,97260.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746117339090,0.2693497,97266.0,97260.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746117339481,0.2703497,97266.0,97260.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746117339884,0.2683497,97266.0,97253.0,0.00768592]
["bitfinex-derivatives","BTCF0:USTF0",1746117340091,0.528412,97266.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746117340292,0.2055792,97252.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746117341084,0.2701792,97252.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746117341991,0.2056025,97241.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746117342198,0.21424732,97241.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746117342494,0.2056025,97241.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746117342697,0.2056025,97241.0,97240.0,0.36862658]
["bitfinex-derivatives","BTCF0:USTF0",1746117342995,0.2378025,97241.0,97240.0,0.36862658]
["bitfinex-derivatives","BTCF0:USTF0",1746117343197,0.2702025,97241.0,97240.0,0.36962658]
["bitfinex-derivatives","BTCF0:USTF0",1746117343500,0.2702025,97241.0,97240.0,0.37062658]
["bitfinex-derivatives","BTCF0:USTF0",1746117344894,0.2789658,97241.0,97240.0,0.00982658]
["bitfinex-derivatives","BTCF0:USTF0",1746117346792,0.2702025,97241.0,97240.0,0.37062658]
["bitfinex-derivatives","BTCF0:USTF0",1746117346990,0.2378025,97241.0,97240.0,0.37062658]
["bitfinex-derivatives","BTCF0:USTF0",1746117348892,0.2680025,97241.0,97240.0,0.37062658]
["bitfinex-derivatives","BTCF0:USTF0",1746117353997,0.2680025,97241.0,97240.0,0.00982658]
["bitfinex-derivatives","BTCF0:USTF0",1746117359507,0.2378025,97241.0,97240.0,0.00982658]
["bitfinex-derivatives","BTCF0:USTF0",1746117359709,0.2378025,97241.0,97240.0,0.37062658]
["bitfinex-derivatives","BTCF0:USTF0",1746117359905,0.0305,97248.0,97242.0,0.0513998]
["bitfinex-derivatives","BTCF0:USTF0",1746117360109,0.2569973,97245.0,97244.0,0.2569888]
["bitfinex-derivatives","BTCF0:USTF0",1746117360306,0.2569973,97245.0,97244.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1746117361406,0.6917,111550.0,97244.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1746117361407,0.2569916,97247.0,97244.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1746117361610,0.2569916,97247.0,97246.0,0.2569846]
["bitfinex-derivatives","BTCF0:USTF0",1746117361812,0.2569916,97247.0,97246.0,0.2055868]
["bitfinex-derivatives","BTCF0:USTF0",1746117363505,0.2569916,97247.0,97246.0,0.2075868]
["bitfinex-derivatives","BTCF0:USTF0",1746117364315,0.2569916,97247.0,97246.0,0.2095868]
["bitfinex-derivatives","BTCF0:USTF0",1746117364513,0.04190318,97255.0,97246.0,0.2095868]
["bitfinex-derivatives","BTCF0:USTF0",1746117364514,0.2055841,97251.0,97250.0,0.2055785]
["bitfinex-derivatives","BTCF0:USTF0",1746117365814,0.2055856,97249.0,97248.0,0.205586]
["bitfinex-derivatives","BTCF0:USTF0",1746117366014,0.2055856,97249.0,97248.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746117366212,0.2055856,97249.0,97248.0,0.2371877]
["bitfinex-derivatives","BTCF0:USTF0",1746117368010,0.0513869,97267.0,97248.0,0.584428]
["bitfinex-derivatives","BTCF0:USTF0",1746117368205,0.26560283,97267.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746117368508,0.2569344,97267.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746117369412,0.2579344,97267.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746117370913,0.2599344,97267.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746117371619,0.2569344,97267.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746117372008,0.2901344,97267.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746117372816,0.3222344,97267.0,97266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746117375018,0.3222344,97267.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746117375919,0.3242344,97267.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746117376719,0.3252344,97267.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746117377310,0.3232344,97267.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746117377510,0.3252344,97267.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746117378612,0.3242344,97267.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746117378819,0.2055623,97260.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746117379320,0.205575,97254.0,97253.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746117380120,0.269875,97254.0,97253.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746117380722,0.270875,97254.0,97253.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746117381220,0.2055962,97244.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746117381520,0.2056025,97241.0,97240.0,0.00782658]
["bitfinex-derivatives","BTCF0:USTF0",1746117381817,0.2056088,97238.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746117383309,0.2056088,97238.0,97237.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1746117383715,0.2056088,97238.0,97237.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1746117384426,0.2056088,97238.0,97237.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1746117384815,0.2056088,97238.0,97237.0,0.43778158]
["bitfinex-derivatives","BTCF0:USTF0",1746117385721,0.2056088,97238.0,97237.0,0.64339258]
["bitfinex-derivatives","BTCF0:USTF0",1746117385921,0.2056088,97238.0,97237.0,0.43778158]
["bitfinex-derivatives","BTCF0:USTF0",1746117388631,0.2056088,97238.0,97237.0,0.40568158]
["bitfinex-derivatives","BTCF0:USTF0",1746117390230,0.2056088,97238.0,97237.0,0.61129258]
["bitfinex-derivatives","BTCF0:USTF0",1746117390430,0.2056072,97239.0,97238.0,0.2570063]
["bitfinex-derivatives","BTCF0:USTF0",1746117390614,0.1649549,97241.0,97240.0,0.2056046]
["bitfinex-derivatives","BTCF0:USTF0",1746117390820,0.216356,97241.0,97240.0,0.2056046]
["bitfinex-derivatives","BTCF0:USTF0",1746117391530,0.2569915,97248.0,97247.0,0.2055898]
["bitfinex-derivatives","BTCF0:USTF0",1746117391727,0.2055829,97253.0,97252.0,0.205575]
["bitfinex-derivatives","BTCF0:USTF0",1746117391933,0.2055708,97256.0,97255.0,0.2569614]
["bitfinex-derivatives","BTCF0:USTF0",1746117392122,0.1948908,97256.0,97255.0,0.2698687]
["bitfinex-derivatives","BTCF0:USTF0",1746117392323,0.1948908,97256.0,97255.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746117392837,0.1948908,97256.0,97255.0,0.2698729]
["bitfinex-derivatives","BTCF0:USTF0",1746117393832,0.1978908,97256.0,97255.0,0.2698729]
["bitfinex-derivatives","BTCF0:USTF0",1746117394637,0.1958908,97256.0,97255.0,0.2718729]
["bitfinex-derivatives","BTCF0:USTF0",1746117394820,0.1948908,97256.0,97255.0,0.2718729]
["bitfinex-derivatives","BTCF0:USTF0",1746117395131,0.1948908,97256.0,97255.0,0.2728729]
["bitfinex-derivatives","BTCF0:USTF0",1746117395532,0.1948908,97256.0,97255.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1746117395928,0.2279908,97256.0,97255.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1746117396537,0.2279908,97256.0,97255.0,0.2414729]
["bitfinex-derivatives","BTCF0:USTF0",1746117396738,0.2279908,97256.0,97255.0,0.2404729]
["bitfinex-derivatives","BTCF0:USTF0",1746117397035,0.2279908,97256.0,97255.0,0.2414729]
["bitfinex-derivatives","BTCF0:USTF0",1746117397438,0.2279908,97256.0,97255.0,0.2404729]
["bitfinex-derivatives","BTCF0:USTF0",1746117398836,0.2279908,97256.0,97255.0,0.6012729]
["bitfinex-derivatives","BTCF0:USTF0",1746117399030,0.2279908,97256.0,97255.0,0.6002729]
["bitfinex-derivatives","BTCF0:USTF0",1746117399339,0.2279908,97256.0,97255.0,0.6012729]
["bitfinex-derivatives","BTCF0:USTF0",1746117401539,0.2279908,97256.0,97255.0,0.6002729]
["bitfinex-derivatives","BTCF0:USTF0",1746117402741,0.2279908,97256.0,97255.0,0.44727058]
["bitfinex-derivatives","BTCF0:USTF0",1746117403137,0.2279908,97256.0,97255.0,0.44827058]
["bitfinex-derivatives","BTCF0:USTF0",1746117403340,0.2279908,97256.0,97255.0,0.44727058]
["bitfinex-derivatives","BTCF0:USTF0",1746117403543,0.2279908,97256.0,97255.0,0.44827058]
["bitfinex-derivatives","BTCF0:USTF0",1746117403744,0.2279908,97256.0,97255.0,0.44727058]
["bitfinex-derivatives","BTCF0:USTF0",1746117404445,0.2279908,97256.0,97255.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746117404839,0.2279908,97256.0,97255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746117405037,0.2279908,97256.0,97255.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746117405935,0.2279908,97256.0,97255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746117406547,0.2279908,97256.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746117407943,0.2279908,97256.0,97255.0,0.5663729]
["bitfinex-derivatives","BTCF0:USTF0",1746117408431,0.2279908,97256.0,97255.0,0.5970729]
["bitfinex-derivatives","BTCF0:USTF0",1746117408837,0.2569615,97261.0,97260.0,0.2055544]
["bitfinex-derivatives","BTCF0:USTF0",1746117409544,0.2569615,97261.0,97260.0,0.2382544]
["bitfinex-derivatives","BTCF0:USTF0",1746117409746,0.3216615,97261.0,97260.0,0.2382544]
["bitfinex-derivatives","BTCF0:USTF0",1746117410142,0.3216615,97261.0,97260.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1746117410645,0.3216615,97261.0,97260.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1746117411740,0.2055666,97258.0,97257.0,0.2055685]
["bitfinex-derivatives","BTCF0:USTF0",1746117411940,0.2055687,97257.0,97256.0,0.2365708]
["bitfinex-derivatives","BTCF0:USTF0",1746117412140,0.2055708,97256.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746117412350,0.2717708,97256.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746117413045,0.2055708,97256.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746117413250,0.3037708,97256.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746117413447,0.3037708,97256.0,97255.0,0.5663729]
["bitfinex-derivatives","BTCF0:USTF0",1746117413649,0.3037708,97256.0,97255.0,0.5974729]
["bitfinex-derivatives","BTCF0:USTF0",1746117414150,0.2375708,97256.0,97255.0,0.5974729]
["bitfinex-derivatives","BTCF0:USTF0",1746117414351,0.2375708,97256.0,97255.0,0.6307729]
["bitfinex-derivatives","BTCF0:USTF0",1746117414551,0.2375708,97256.0,97255.0,0.6317729]
["bitfinex-derivatives","BTCF0:USTF0",1746117414751,0.2375708,97256.0,97255.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1746117414954,0.2385708,97256.0,97255.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1746117415255,0.2385708,97256.0,97255.0,0.6317729]
["bitfinex-derivatives","BTCF0:USTF0",1746117415647,0.2375708,97256.0,97255.0,0.6327729]
["bitfinex-derivatives","BTCF0:USTF0",1746117415955,0.2375708,97256.0,97255.0,0.6317729]
["bitfinex-derivatives","BTCF0:USTF0",1746117416153,0.2375708,97256.0,97255.0,0.6327729]
["bitfinex-derivatives","BTCF0:USTF0",1746117416354,0.2375708,97256.0,97255.0,0.6317729]
["bitfinex-derivatives","BTCF0:USTF0",1746117416745,0.2375708,97256.0,97255.0,0.6327729]
["bitfinex-derivatives","BTCF0:USTF0",1746117417154,0.2375708,97256.0,97255.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1746117417453,0.2375708,97256.0,97255.0,0.6327729]
["bitfinex-derivatives","BTCF0:USTF0",1746117417855,0.2375708,97256.0,97255.0,0.6317729]
["bitfinex-derivatives","BTCF0:USTF0",1746117418055,0.2375708,97256.0,97255.0,0.6327729]
["bitfinex-derivatives","BTCF0:USTF0",1746117419156,0.2055708,97256.0,97255.0,0.6327729]
["bitfinex-derivatives","BTCF0:USTF0",1746117419348,0.2055708,97256.0,97255.0,0.6317729]
["bitfinex-derivatives","BTCF0:USTF0",1746117419548,0.2055708,97256.0,97255.0,0.6327729]
["bitfinex-derivatives","BTCF0:USTF0",1746117425865,0.2055569,97263.0,97259.0,0.0513909]
["bitfinex-derivatives","BTCF0:USTF0",1746117426161,0.2569459,97263.0,97262.0,0.2055581]
["bitfinex-derivatives","BTCF0:USTF0",1746117426557,0.2569459,97263.0,97262.0,0.5663581]
["bitfinex-derivatives","BTCF0:USTF0",1746117426756,0.2569459,97263.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746117427062,0.2569459,97263.0,97262.0,0.5663581]
["bitfinex-derivatives","BTCF0:USTF0",1746117427267,0.2055527,97265.0,97264.0,0.2055497]
["bitfinex-derivatives","BTCF0:USTF0",1746117427455,0.1139873,97267.0,97266.0,0.2055497]
["bitfinex-derivatives","BTCF0:USTF0",1746117427456,0.3195391,97267.0,97266.0,0.2055497]
["bitfinex-derivatives","BTCF0:USTF0",1746117427957,0.3195391,97267.0,97264.0,0.3190405]
["bitfinex-derivatives","BTCF0:USTF0",1746117427958,0.2055518,97265.0,97264.0,0.3190405]
["bitfinex-derivatives","BTCF0:USTF0",1746117428964,0.0321,97267.0,97266.0,0.2055497]
["bitfinex-derivatives","BTCF0:USTF0",1746117429167,0.1395347,97300.0,97267.0,0.0513864]
["bitfinex-derivatives","BTCF0:USTF0",1746117429366,0.1557057,97285.0,97284.0,0.9271116]
["bitfinex-derivatives","BTCF0:USTF0",1746117429665,0.2070839,97285.0,97284.0,0.78636]
["bitfinex-derivatives","BTCF0:USTF0",1746117430060,0.2070839,97285.0,97284.0,1.0239716]
["bitfinex-derivatives","BTCF0:USTF0",1746117430266,0.1557057,97285.0,97284.0,1.0239716]
["bitfinex-derivatives","BTCF0:USTF0",1746117430456,0.1567057,97285.0,97284.0,1.0239716]
["bitfinex-derivatives","BTCF0:USTF0",1746117431166,0.1587057,97285.0,97284.0,1.0239716]
["bitfinex-derivatives","BTCF0:USTF0",1746117431562,0.003,97285.0,97284.0,1.0239716]
["bitfinex-derivatives","BTCF0:USTF0",1746117432065,0.0322,97290.0,97287.0,0.0513758]
["bitfinex-derivatives","BTCF0:USTF0",1746117432267,0.0322,97290.0,97289.0,0.2055011]
["bitfinex-derivatives","BTCF0:USTF0",1746117432653,0.0322,97290.0,97289.0,0.2691011]
["bitfinex-derivatives","BTCF0:USTF0",1746117432858,0.237699,97290.0,97289.0,0.2691011]
["bitfinex-derivatives","BTCF0:USTF0",1746117433059,0.238699,97290.0,97289.0,0.2691011]
["bitfinex-derivatives","BTCF0:USTF0",1746117433564,0.0321,97291.0,97290.0,0.205499]
["bitfinex-derivatives","BTCF0:USTF0",1746117433866,0.2375968,97291.0,97290.0,0.269099]
["bitfinex-derivatives","BTCF0:USTF0",1746117434368,0.2054968,97291.0,97290.0,0.269099]
["bitfinex-derivatives","BTCF0:USTF0",1746117435269,0.2074968,97291.0,97290.0,0.269099]
["bitfinex-derivatives","BTCF0:USTF0",1746117435762,0.1165268,97291.0,97290.0,0.269099]
["bitfinex-derivatives","BTCF0:USTF0",1746117439656,0.1496268,97291.0,97290.0,0.269099]
["bitfinex-derivatives","BTCF0:USTF0",1746117440866,0.1496268,97291.0,97290.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746117441064,0.2055032,97288.0,97287.0,0.00751624]
["bitfinex-derivatives","BTCF0:USTF0",1746117441363,0.2055095,97285.0,97284.0,0.9271099]
["bitfinex-derivatives","BTCF0:USTF0",1746117442766,0.2055095,97285.0,97284.0,0.9580099]
["bitfinex-derivatives","BTCF0:USTF0",1746117443161,0.2055095,97285.0,97284.0,0.9271099]
["bitfinex-derivatives","BTCF0:USTF0",1746117443867,0.2055095,97285.0,97284.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746117444463,0.2055095,97285.0,97284.0,0.9281116]
["bitfinex-derivatives","BTCF0:USTF0",1746117445059,0.2055095,97285.0,97284.0,0.73040827]
["bitfinex-derivatives","BTCF0:USTF0",1746117445260,0.2055285,97276.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746117445962,0.2055285,97276.0,97275.0,0.5663306]
["bitfinex-derivatives","BTCF0:USTF0",1746117446169,0.2383285,97276.0,97275.0,0.5663306]
["bitfinex-derivatives","BTCF0:USTF0",1746117446680,0.2383285,97276.0,97275.0,0.6340506]
["bitfinex-derivatives","BTCF0:USTF0",1746117447170,0.2383285,97276.0,97275.0,0.6330506]
["bitfinex-derivatives","BTCF0:USTF0",1746117447367,0.2383285,97276.0,97275.0,0.6350506]
["bitfinex-derivatives","BTCF0:USTF0",1746117447565,0.2055285,97276.0,97275.0,0.6350506]
["bitfinex-derivatives","BTCF0:USTF0",1746117447755,0.2055285,97276.0,97275.0,0.64260013]
["bitfinex-derivatives","BTCF0:USTF0",1746117447962,0.2569048,97279.0,97278.0,0.2055243]
["bitfinex-derivatives","BTCF0:USTF0",1746117448265,0.2055264,97277.0,97276.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746117448468,0.2055264,97277.0,97276.0,0.2372274]
["bitfinex-derivatives","BTCF0:USTF0",1746117448860,0.2707264,97277.0,97276.0,0.2372274]
["bitfinex-derivatives","BTCF0:USTF0",1746117449059,0.2055285,97276.0,97275.0,0.43506953]
["bitfinex-derivatives","BTCF0:USTF0",1746117449259,0.2055285,97276.0,97275.0,0.63960013]
["bitfinex-derivatives","BTCF0:USTF0",1746117449566,0.2707285,97276.0,97275.0,0.63960013]
["bitfinex-derivatives","BTCF0:USTF0",1746117449869,0.2707285,97276.0,97275.0,0.36934953]
["bitfinex-derivatives","BTCF0:USTF0",1746117450662,0.2707285,97276.0,97275.0,0.37034953]
["bitfinex-derivatives","BTCF0:USTF0",1746117451371,0.2707285,97276.0,97275.0,0.36934953]
["bitfinex-derivatives","BTCF0:USTF0",1746117451771,0.28016563,97276.0,97275.0,0.36934953]
["bitfinex-derivatives","BTCF0:USTF0",1746117451962,0.17747563,97276.0,97275.0,0.36834953]
["bitfinex-derivatives","BTCF0:USTF0",1746117455164,0.17747563,97276.0,97275.0,0.57388013]
["bitfinex-derivatives","BTCF0:USTF0",1746117457170,0.17747563,97276.0,97275.0,0.36834953]
["bitfinex-derivatives","BTCF0:USTF0",1746117457573,0.17747563,97276.0,97275.0,0.00754953]
["bitfinex-derivatives","BTCF0:USTF0",1746117457770,0.2055454,97268.0,97267.0,0.00154214]
["bitfinex-derivatives","BTCF0:USTF0",1746117458579,0.2705454,97268.0,97267.0,0.00154214]
["bitfinex-derivatives","BTCF0:USTF0",1746117459169,0.2705454,97268.0,97267.0,0.01039634]
["bitfinex-derivatives","BTCF0:USTF0",1746117459376,0.2705454,97268.0,97267.0,0.00254214]
["bitfinex-derivatives","BTCF0:USTF0",1746117459778,0.2705454,97268.0,97267.0,0.00454214]
["bitfinex-derivatives","BTCF0:USTF0",1746117459975,0.2705454,97268.0,97267.0,0.00354214]
["bitfinex-derivatives","BTCF0:USTF0",1746117460173,0.2715454,97268.0,97267.0,0.00354214]
["bitfinex-derivatives","BTCF0:USTF0",1746117460575,0.2735454,97268.0,97267.0,0.00154214]
["bitfinex-derivatives","BTCF0:USTF0",1746117461284,0.2715454,97268.0,97267.0,0.00154214]
["bitfinex-derivatives","BTCF0:USTF0",1746117461482,0.2725454,97268.0,97267.0,0.00154214]
["bitfinex-derivatives","BTCF0:USTF0",1746117462174,0.2725454,97268.0,97267.0,0.21466276]
["bitfinex-derivatives","BTCF0:USTF0",1746117462382,0.2569218,97278.0,97277.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1746117462570,0.2569218,97278.0,97277.0,0.6176976]
["bitfinex-derivatives","BTCF0:USTF0",1746117462571,0.2875218,97278.0,97277.0,0.6176976]
["bitfinex-derivatives","BTCF0:USTF0",1746117462973,0.245866,97278.0,97277.0,0.6176976]
["bitfinex-derivatives","BTCF0:USTF0",1746117463175,0.0305,97289.0,97282.0,0.2055159]
["bitfinex-derivatives","BTCF0:USTF0",1746117463383,0.2055116,97285.0,97284.0,0.2568821]
["bitfinex-derivatives","BTCF0:USTF0",1746117463576,0.2055116,97285.0,97284.0,0.6176821]
["bitfinex-derivatives","BTCF0:USTF0",1746117464072,0.2055116,97285.0,97284.0,0.6479821]
["bitfinex-derivatives","BTCF0:USTF0",1746117464972,0.1028316,97285.0,97284.0,0.6479821]
["bitfinex-derivatives","BTCF0:USTF0",1746117465172,0.1028316,97285.0,97284.0,0.5976053]
["bitfinex-derivatives","BTCF0:USTF0",1746117468683,0.1028316,97285.0,97284.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1746117469191,0.1028316,97285.0,97284.0,0.5976053]
["bitfinex-derivatives","BTCF0:USTF0",1746117471987,0.1028316,97285.0,97284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746117472683,0.1657316,97285.0,97284.0,0.5673116]
["bitfinex-derivatives","BTCF0:USTF0",1746117479387,0.1657316,97285.0,97284.0,0.6318116]
["bitfinex-derivatives","BTCF0:USTF0",1746117481690,0.0319,97285.0,97284.0,0.6318116]
["bitfinex-derivatives","BTCF0:USTF0",1746117481893,0.2055095,97285.0,97284.0,0.6318116]
["bitfinex-derivatives","BTCF0:USTF0",1746117482277,0.2055095,97285.0,97284.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1746117482496,0.2381095,97285.0,97284.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1746117483178,0.2381095,97285.0,97284.0,0.6318116]
["bitfinex-derivatives","BTCF0:USTF0",1746117485092,0.2055095,97285.0,97284.0,0.6308116]
["bitfinex-derivatives","BTCF0:USTF0",1746117485884,0.2055095,97285.0,97284.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1746117486083,0.2055095,97285.0,97284.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1746117486283,0.2379095,97285.0,97284.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1746117486682,0.2708095,97285.0,97284.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1746117487089,0.2708095,97285.0,97284.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1746117489289,0.2708095,97285.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746117492494,0.2708095,97285.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746117492495,0.0513823,97276.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746117492793,0.2055518,97265.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746117492992,0.2055518,97265.0,97245.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746117493196,0.2055518,97265.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746117493398,0.2055518,97265.0,97250.0,0.566382]
["bitfinex-derivatives","BTCF0:USTF0",1746117493694,0.24590425,97265.0,97264.0,0.00943208]
["bitfinex-derivatives","BTCF0:USTF0",1746117493886,0.27820425,97265.0,97264.0,0.00154188]
["bitfinex-derivatives","BTCF0:USTF0",1746117495397,0.28120425,97265.0,97264.0,0.00154188]
["bitfinex-derivatives","BTCF0:USTF0",1746117495989,0.28120425,97265.0,97264.0,0.00918941]
["bitfinex-derivatives","BTCF0:USTF0",1746117496293,0.2055814,97251.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746117497091,0.2686814,97251.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746117498086,0.2686814,97251.0,97250.0,0.36841517]
["bitfinex-derivatives","BTCF0:USTF0",1746117500291,0.3715094,97251.0,97250.0,0.36841517]
["bitfinex-derivatives","BTCF0:USTF0",1746117501193,0.3715094,97251.0,97235.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1746117501194,0.2056131,97236.0,97235.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1746117502284,0.2056152,97235.0,97234.0,0.13870506]
["bitfinex-derivatives","BTCF0:USTF0",1746117502488,0.2056236,97231.0,97230.0,0.00154238]
["bitfinex-derivatives","BTCF0:USTF0",1746117502694,0.21509539,97231.0,97230.0,0.00154238]
["bitfinex-derivatives","BTCF0:USTF0",1746117503286,0.21518959,97231.0,97230.0,0.00154238]
["bitfinex-derivatives","BTCF0:USTF0",1746117504612,0.3180376,97231.0,97230.0,0.00454238]
["bitfinex-derivatives","BTCF0:USTF0",1746117504897,0.3180376,97231.0,97230.0,0.00854238]
["bitfinex-derivatives","BTCF0:USTF0",1746117505397,0.21518959,97231.0,97230.0,0.01621919]
["bitfinex-derivatives","BTCF0:USTF0",1746117507089,0.57598959,97231.0,97230.0,0.01621919]
["bitfinex-derivatives","BTCF0:USTF0",1746117507296,0.2056511,97218.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746117507505,0.2056702,97209.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746117507799,0.2057644,97209.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746117508603,0.2358644,97209.0,97208.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746117508802,0.2358644,97209.0,97208.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1746117511807,0.2358644,97209.0,97208.0,0.3736388]
["bitfinex-derivatives","BTCF0:USTF0",1746117512611,0.2358644,97209.0,97208.0,0.4046388]
["bitfinex-derivatives","BTCF0:USTF0",1746117513707,0.2056935,97198.0,97191.0,0.2057068]
["bitfinex-derivatives","BTCF0:USTF0",1746117513916,0.2056998,97195.0,97194.0,0.2371019]
["bitfinex-derivatives","BTCF0:USTF0",1746117514103,0.2056998,97195.0,97194.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746117515114,0.2357998,97195.0,97194.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746117515412,0.2367998,97195.0,97194.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1746117515710,0.2066998,97195.0,97194.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1746117516105,0.2066998,97195.0,97194.0,0.61352675]
["bitfinex-derivatives","BTCF0:USTF0",1746117516300,0.001,97195.0,97194.0,0.61352675]
["bitfinex-derivatives","BTCF0:USTF0",1746117516507,0.001,97195.0,97194.0,1.16641475]
["bitfinex-derivatives","BTCF0:USTF0",1746117516700,0.001,97195.0,97194.0,1.06641475]
["bitfinex-derivatives","BTCF0:USTF0",1746117517709,0.001,97195.0,97194.0,0.81641475]
["bitfinex-derivatives","BTCF0:USTF0",1746117518511,0.001,97195.0,97194.0,0.88113475]
["bitfinex-derivatives","BTCF0:USTF0",1746117521016,0.001,97195.0,97194.0,0.77824675]
["bitfinex-derivatives","BTCF0:USTF0",1746117521919,0.2066998,97195.0,97194.0,0.77824675]
["bitfinex-derivatives","BTCF0:USTF0",1746117522114,0.2066998,97195.0,97194.0,0.57254485]
["bitfinex-derivatives","BTCF0:USTF0",1746117522319,0.2066998,97195.0,97194.0,0.47254485]
["bitfinex-derivatives","BTCF0:USTF0",1746117522512,0.2066998,97195.0,97194.0,0.67824675]
["bitfinex-derivatives","BTCF0:USTF0",1746117523419,0.2066998,97195.0,97194.0,0.61352675]
["bitfinex-derivatives","BTCF0:USTF0",1746117525328,0.001,97195.0,97194.0,0.61352675]
["bitfinex-derivatives","BTCF0:USTF0",1746117525619,0.001,97195.0,97194.0,0.81641475]
["bitfinex-derivatives","BTCF0:USTF0",1746117526614,0.001,97195.0,97194.0,0.91641475]
["bitfinex-derivatives","BTCF0:USTF0",1746117527020,0.2057644,97209.0,97208.0,0.2056723]
["bitfinex-derivatives","BTCF0:USTF0",1746117527219,0.2057644,97209.0,97208.0,0.5664723]
["bitfinex-derivatives","BTCF0:USTF0",1746117527922,9.42e-05,97209.0,97208.0,0.8328443]
["bitfinex-derivatives","BTCF0:USTF0",1746117528122,0.0817065,97230.0,97214.0,0.2056596]
["bitfinex-derivatives","BTCF0:USTF0",1746117528311,0.0514017,97239.0,97232.0,0.0514049]
["bitfinex-derivatives","BTCF0:USTF0",1746117528518,0.062,97240.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746117528924,0.2580207,97236.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746117529319,0.3200207,97236.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746117529626,0.3200207,97236.0,97235.0,0.5664152]
["bitfinex-derivatives","BTCF0:USTF0",1746117530326,0.001,97236.0,97235.0,0.5664152]
["bitfinex-derivatives","BTCF0:USTF0",1746117530524,0.007,97236.0,97235.0,0.5674152]
["bitfinex-derivatives","BTCF0:USTF0",1746117530927,0.2126131,97236.0,97235.0,0.5674152]
["bitfinex-derivatives","BTCF0:USTF0",1746117531117,0.2116131,97236.0,97235.0,0.5664152]
["bitfinex-derivatives","BTCF0:USTF0",1746117531318,0.2116131,97236.0,97235.0,0.5674152]
["bitfinex-derivatives","BTCF0:USTF0",1746117531626,0.2066131,97236.0,97235.0,0.5684152]
["bitfinex-derivatives","BTCF0:USTF0",1746117532928,0.001,97236.0,97235.0,0.5684152]
["bitfinex-derivatives","BTCF0:USTF0",1746117533228,0.2055858,97249.0,97248.0,0.2055856]
["bitfinex-derivatives","BTCF0:USTF0",1746117533423,0.2370858,97249.0,97248.0,0.2055856]
["bitfinex-derivatives","BTCF0:USTF0",1746117534122,0.2677858,97249.0,97248.0,0.2055856]
["bitfinex-derivatives","BTCF0:USTF0",1746117535127,0.2677858,97249.0,97248.0,0.213339]
["bitfinex-derivatives","BTCF0:USTF0",1746117536025,0.2055716,97256.0,97249.0,0.2055856]
["bitfinex-derivatives","BTCF0:USTF0",1746117536220,0.0322,97253.0,97249.0,0.2055856]
["bitfinex-derivatives","BTCF0:USTF0",1746117537430,0.0322,97253.0,97249.0,0.2065856]
["bitfinex-derivatives","BTCF0:USTF0",1746117538424,0.2377773,97253.0,97249.0,0.2065856]
["bitfinex-derivatives","BTCF0:USTF0",1746117538622,0.0322,97253.0,97249.0,0.2075856]
["bitfinex-derivatives","BTCF0:USTF0",1746117538824,0.2377785,97253.0,97249.0,0.2075856]
["bitfinex-derivatives","BTCF0:USTF0",1746117539631,0.2055806,97252.0,97249.0,0.2065856]
["bitfinex-derivatives","BTCF0:USTF0",1746117539832,0.2055825,97251.0,97249.0,0.2075856]
["bitfinex-derivatives","BTCF0:USTF0",1746117540232,0.2070835,97250.0,97249.0,0.2075856]
["bitfinex-derivatives","BTCF0:USTF0",1746117541024,0.2070835,97250.0,97249.0,0.2065856]
["bitfinex-derivatives","BTCF0:USTF0",1746117541228,0.2396835,97250.0,97249.0,0.2075856]
["bitfinex-derivatives","BTCF0:USTF0",1746117541431,0.0341,97250.0,97249.0,0.2075856]
["bitfinex-derivatives","BTCF0:USTF0",1746117541728,0.2396835,97250.0,97249.0,0.2065856]
["bitfinex-derivatives","BTCF0:USTF0",1746117541928,0.2396835,97250.0,97249.0,0.2075856]
["bitfinex-derivatives","BTCF0:USTF0",1746117542129,0.0341,97250.0,97249.0,0.2075856]
["bitfinex-derivatives","BTCF0:USTF0",1746117542722,0.0341,97250.0,97249.0,0.2055856]
["bitfinex-derivatives","BTCF0:USTF0",1746117542921,0.0341,97250.0,97249.0,0.2065856]
["bitfinex-derivatives","BTCF0:USTF0",1746117543634,0.0015,97250.0,97249.0,0.2075856]
["bitfinex-derivatives","BTCF0:USTF0",1746117543829,0.0015,97250.0,97249.0,0.5998856]
["bitfinex-derivatives","BTCF0:USTF0",1746117544024,0.0015,97250.0,97249.0,0.6998856]
["bitfinex-derivatives","BTCF0:USTF0",1746117544529,0.0015,97250.0,97249.0,0.6988856]
["bitfinex-derivatives","BTCF0:USTF0",1746117544732,0.0015,97250.0,97249.0,0.6998856]
["bitfinex-derivatives","BTCF0:USTF0",1746117544930,0.0513808,97279.0,97265.0,0.2055518]
["bitfinex-derivatives","BTCF0:USTF0",1746117545131,0.0326,97273.0,97265.0,0.5663518]
["bitfinex-derivatives","BTCF0:USTF0",1746117545331,0.0309,97272.0,97265.0,0.5663518]
["bitfinex-derivatives","BTCF0:USTF0",1746117546131,0.004,97266.0,97265.0,0.5663518]
["bitfinex-derivatives","BTCF0:USTF0",1746117546731,0.006,97266.0,97265.0,0.5663518]
["bitfinex-derivatives","BTCF0:USTF0",1746117546929,0.2115497,97266.0,97265.0,0.5663518]
["bitfinex-derivatives","BTCF0:USTF0",1746117548236,0.0371,97266.0,97265.0,0.5663518]
["bitfinex-derivatives","BTCF0:USTF0",1746117548631,0.0701,97266.0,97265.0,0.5663518]
["bitfinex-derivatives","BTCF0:USTF0",1746117550339,0.2756497,97266.0,97265.0,0.5663518]
["bitfinex-derivatives","BTCF0:USTF0",1746117551443,0.0701,97266.0,97265.0,0.5663518]
["bitfinex-derivatives","BTCF0:USTF0",1746117551643,0.2756497,97266.0,97265.0,0.5663518]
["bitfinex-derivatives","BTCF0:USTF0",1746117552345,0.2756497,97266.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746117552645,0.2055636,97260.0,97259.0,0.2055645]
["bitfinex-derivatives","BTCF0:USTF0",1746117552849,0.2055598,97262.0,97261.0,0.2569456]
["bitfinex-derivatives","BTCF0:USTF0",1746117553041,0.2378598,97262.0,97261.0,0.2569456]
["bitfinex-derivatives","BTCF0:USTF0",1746117553539,0.0323,97262.0,97261.0,0.2569456]
["bitfinex-derivatives","BTCF0:USTF0",1746117554042,0.034,97266.0,97265.0,0.2055518]
["bitfinex-derivatives","BTCF0:USTF0",1746117554235,0.001,97266.0,97265.0,0.5663518]
["bitfinex-derivatives","BTCF0:USTF0",1746117554849,0.001,97266.0,97265.0,0.5971518]
["bitfinex-derivatives","BTCF0:USTF0",1746117555641,0.004,97266.0,97265.0,0.5971518]
["bitfinex-derivatives","BTCF0:USTF0",1746117556943,0.006,97266.0,97265.0,0.5971518]
["bitfinex-derivatives","BTCF0:USTF0",1746117559342,0.0682,97266.0,97265.0,0.5971518]
["bitfinex-derivatives","BTCF0:USTF0",1746117560342,0.2737497,97266.0,97265.0,0.5971518]
["bitfinex-derivatives","BTCF0:USTF0",1746117560548,0.0682,97266.0,97265.0,0.5971518]
["bitfinex-derivatives","BTCF0:USTF0",1746117561554,0.2737497,97266.0,97265.0,0.5971518]
["bitfinex-derivatives","BTCF0:USTF0",1746117562055,0.0682,97266.0,97265.0,0.5971518]
["bitfinex-derivatives","BTCF0:USTF0",1746117564853,0.2737497,97266.0,97265.0,0.5663518]
["bitfinex-derivatives","BTCF0:USTF0",1746117565654,0.0682,97266.0,97265.0,0.5663518]
["bitfinex-derivatives","BTCF0:USTF0",1746117565851,0.0326,97273.0,97272.0,0.205537]
["bitfinex-derivatives","BTCF0:USTF0",1746117566051,0.0308,97283.0,97282.0,0.2055159]
["bitfinex-derivatives","BTCF0:USTF0",1746117566354,0.0513676,97304.0,97295.0,0.2054884]
["bitfinex-derivatives","BTCF0:USTF0",1746117566656,0.3608,97309.0,97295.0,0.5662884]
["bitfinex-derivatives","BTCF0:USTF0",1746117566849,0.2054838,97298.0,97295.0,0.5662884]
["bitfinex-derivatives","BTCF0:USTF0",1746117567049,0.1395346,97300.0,97295.0,0.5662884]
["bitfinex-derivatives","BTCF0:USTF0",1746117567249,0.2054826,97298.0,97295.0,0.5662884]
["bitfinex-derivatives","BTCF0:USTF0",1746117567554,0.1395346,97300.0,97295.0,0.5662884]
["bitfinex-derivatives","BTCF0:USTF0",1746117567747,0.01,97296.0,97295.0,0.5672884]
["bitfinex-derivatives","BTCF0:USTF0",1746117567943,0.2054599,97309.0,97295.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746117568150,0.3199339,97308.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746117568553,0.3199339,97308.0,97307.0,0.566263]
["bitfinex-derivatives","BTCF0:USTF0",1746117569253,0.2054652,97307.0,97306.0,0.2054651]
["bitfinex-derivatives","BTCF0:USTF0",1746117569458,0.2054757,97301.0,97300.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1746117569755,0.2054757,97301.0,97300.0,0.2701178]
["bitfinex-derivatives","BTCF0:USTF0",1746117569945,0.2054757,97301.0,97300.0,0.2054778]
["bitfinex-derivatives","BTCF0:USTF0",1746117570345,0.2688757,97301.0,97300.0,0.2054778]
["bitfinex-derivatives","BTCF0:USTF0",1746117571154,0.2708757,97301.0,97300.0,0.2054778]
["bitfinex-derivatives","BTCF0:USTF0",1746117572455,0.2708757,97301.0,97300.0,0.21302292]
["bitfinex-derivatives","BTCF0:USTF0",1746117573447,0.2708757,97301.0,97300.0,0.00754512]
["bitfinex-derivatives","BTCF0:USTF0",1746117573649,0.256852,97300.0,97299.0,0.2054792]
["bitfinex-derivatives","BTCF0:USTF0",1746117573855,0.2054821,97300.0,97299.0,0.2054792]
["bitfinex-derivatives","BTCF0:USTF0",1746117574046,0.2694821,97300.0,97299.0,0.2054792]
["bitfinex-derivatives","BTCF0:USTF0",1746117574451,0.2054821,97298.0,97297.0,0.2363834]
["bitfinex-derivatives","BTCF0:USTF0",1746117575165,0.2054821,97298.0,97297.0,0.2440695]
["bitfinex-derivatives","BTCF0:USTF0",1746117576656,0.2074821,97298.0,97297.0,0.2440695]
["bitfinex-derivatives","BTCF0:USTF0",1746117577362,0.2709821,97298.0,97297.0,0.2440695]
["bitfinex-derivatives","BTCF0:USTF0",1746117581062,0.2709821,97298.0,97297.0,0.0076861]
["bitfinex-derivatives","BTCF0:USTF0",1746117581261,0.2709821,97298.0,97297.0,0.2054842]
["bitfinex-derivatives","BTCF0:USTF0",1746117583171,0.2054842,97297.0,97296.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746117583469,0.2054842,97297.0,97296.0,0.24580224]
["bitfinex-derivatives","BTCF0:USTF0",1746117583670,0.2663842,97297.0,97296.0,0.24580224]
["bitfinex-derivatives","BTCF0:USTF0",1746117584470,0.2683842,97297.0,97296.0,0.24580224]
["bitfinex-derivatives","BTCF0:USTF0",1746117586266,0.002,97297.0,97296.0,0.24580224]
["bitfinex-derivatives","BTCF0:USTF0",1746117586467,0.2074842,97297.0,97296.0,0.27860224]
["bitfinex-derivatives","BTCF0:USTF0",1746117586668,0.002,97297.0,97296.0,0.27860224]
["bitfinex-derivatives","BTCF0:USTF0",1746117586873,0.0015,97320.0,97296.0,0.17311594]
["bitfinex-derivatives","BTCF0:USTF0",1746117587178,0.2054456,97318.0,97317.0,0.2054377]
["bitfinex-derivatives","BTCF0:USTF0",1746117587379,0.2054462,97316.0,97315.0,0.2054444]
["bitfinex-derivatives","BTCF0:USTF0",1746117587774,0.2054462,97315.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746117587976,0.2359462,97315.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746117588176,0.2359462,97315.0,97314.0,0.5662483]
["bitfinex-derivatives","BTCF0:USTF0",1746117589485,0.2409462,97315.0,97314.0,0.5662483]
["bitfinex-derivatives","BTCF0:USTF0",1746117591884,0.2409462,97315.0,97314.0,0.58147975]
["bitfinex-derivatives","BTCF0:USTF0",1746117592685,0.2409462,97315.0,97314.0,0.5814795]
["bitfinex-derivatives","BTCF0:USTF0",1746117593986,0.2409462,97315.0,97314.0,0.5662483]
["bitfinex-derivatives","BTCF0:USTF0",1746117594887,0.2409462,97315.0,97314.0,0.2054483]
["bitfinex-derivatives","BTCF0:USTF0",1746117597279,0.2054525,97313.0,97312.0,0.2054519]
["bitfinex-derivatives","BTCF0:USTF0",1746117597679,0.2693525,97313.0,97312.0,0.2054519]
["bitfinex-derivatives","BTCF0:USTF0",1746117597879,0.2054546,97311.0,97310.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746117598079,0.2054652,97306.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746117598983,0.2693652,97306.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746117599285,0.2723652,97306.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746117599685,0.2723652,97306.0,97305.0,0.5662673]
["bitfinex-derivatives","BTCF0:USTF0",1746117599874,0.19162175,97306.0,97305.0,0.5662673]
["bitfinex-derivatives","BTCF0:USTF0",1746117600081,0.003,97306.0,97305.0,0.5662673]
["bitfinex-derivatives","BTCF0:USTF0",1746117600279,0.20414092,97308.0,97307.0,0.205463]
["bitfinex-derivatives","BTCF0:USTF0",1746117600587,0.2054576,97310.0,97309.0,0.2054567]
["bitfinex-derivatives","BTCF0:USTF0",1746117600788,0.2054576,97310.0,97309.0,0.2679567]
["bitfinex-derivatives","BTCF0:USTF0",1746117601887,0.2682576,97310.0,97309.0,0.2679567]
["bitfinex-derivatives","BTCF0:USTF0",1746117602387,0.2722576,97310.0,97309.0,0.2679567]
["bitfinex-derivatives","BTCF0:USTF0",1746117602588,0.2404576,97310.0,97309.0,0.2679567]
["bitfinex-derivatives","BTCF0:USTF0",1746117606090,0.035,97310.0,97309.0,0.2679567]
["bitfinex-derivatives","BTCF0:USTF0",1746117606289,0.0318,97313.0,97309.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1746117606488,0.0015,97320.0,97319.0,0.2054377]
["bitfinex-derivatives","BTCF0:USTF0",1746117606692,0.0015,97320.0,97319.0,0.5662377]
["bitfinex-derivatives","BTCF0:USTF0",1746117606993,0.2069356,97320.0,97319.0,0.5662377]
["bitfinex-derivatives","BTCF0:USTF0",1746117607193,0.0015,97320.0,97319.0,0.5662377]
["bitfinex-derivatives","BTCF0:USTF0",1746117607393,0.2069356,97320.0,97319.0,0.5993377]
["bitfinex-derivatives","BTCF0:USTF0",1746117607996,0.2069356,97320.0,97319.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1746117608182,0.2730356,97320.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746117608386,0.2568094,97318.0,97317.0,0.2567977]
["bitfinex-derivatives","BTCF0:USTF0",1746117608889,0.2054483,97318.0,97317.0,0.2567977]
["bitfinex-derivatives","BTCF0:USTF0",1746117609494,0.2064483,97318.0,97317.0,0.2567977]
["bitfinex-derivatives","BTCF0:USTF0",1746117610190,0.001,97318.0,97317.0,0.2567977]
["bitfinex-derivatives","BTCF0:USTF0",1746117610786,0.2064398,97318.0,97317.0,0.2567977]
["bitfinex-derivatives","BTCF0:USTF0",1746117614693,0.2370398,97318.0,97317.0,0.2567977]
["bitfinex-derivatives","BTCF0:USTF0",1746117615699,0.0316,97318.0,97315.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746117615893,0.205444,97316.0,97315.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746117616094,0.21500871,97316.0,97315.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746117616599,0.2054525,97312.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746117616800,0.2054525,97312.0,97311.0,0.5662546]
["bitfinex-derivatives","BTCF0:USTF0",1746117616996,0.2054525,97312.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746117617501,0.2698525,97312.0,97311.0,0.5662546]
["bitfinex-derivatives","BTCF0:USTF0",1746117617895,0.2698525,97312.0,97311.0,0.2054546]
["bitfinex-derivatives","BTCF0:USTF0",1746117619401,0.2698525,97312.0,97311.0,0.2064546]
["bitfinex-derivatives","BTCF0:USTF0",1746117620799,0.256852,97300.0,97274.0,0.0513828]
["bitfinex-derivatives","BTCF0:USTF0",1746117620998,0.2054821,97298.0,97297.0,0.3568529]
["bitfinex-derivatives","BTCF0:USTF0",1746117621193,0.2054821,97298.0,97297.0,0.2568529]
["bitfinex-derivatives","BTCF0:USTF0",1746117621393,0.2365821,97298.0,97297.0,0.2568529]
["bitfinex-derivatives","BTCF0:USTF0",1746117621898,0.2365821,97298.0,97297.0,0.2608529]
["bitfinex-derivatives","BTCF0:USTF0",1746117622196,0.2667821,97298.0,97297.0,0.2932529]
["bitfinex-derivatives","BTCF0:USTF0",1746117622397,0.0613,97298.0,97297.0,0.3258529]
["bitfinex-derivatives","BTCF0:USTF0",1746117622608,0.2365821,97298.0,97297.0,0.4258529]
["bitfinex-derivatives","BTCF0:USTF0",1746117623401,0.2054821,97298.0,97297.0,0.4258529]
["bitfinex-derivatives","BTCF0:USTF0",1746117626090,0.2054821,97298.0,97297.0,0.3932529]
["bitfinex-derivatives","BTCF0:USTF0",1746117626506,0.2054793,97300.0,97299.0,0.2054799]
["bitfinex-derivatives","BTCF0:USTF0",1746117626690,0.2379793,97300.0,97299.0,0.2054799]
["bitfinex-derivatives","BTCF0:USTF0",1746117627599,0.0325,97300.0,97299.0,0.2686799]
["bitfinex-derivatives","BTCF0:USTF0",1746117627996,0.2379778,97300.0,97299.0,0.2726799]
["bitfinex-derivatives","BTCF0:USTF0",1746117628397,0.2379778,97300.0,97299.0,0.2404799]
["bitfinex-derivatives","BTCF0:USTF0",1746117630909,0.0325,97300.0,97299.0,0.2404799]
["bitfinex-derivatives","BTCF0:USTF0",1746117631100,0.0325,97300.0,97299.0,0.2731799]
["bitfinex-derivatives","BTCF0:USTF0",1746117631503,0.2054704,97304.0,97303.0,0.2054694]
["bitfinex-derivatives","BTCF0:USTF0",1746117631908,0.2363704,97304.0,97303.0,0.2363694]
["bitfinex-derivatives","BTCF0:USTF0",1746117632607,0.2363704,97304.0,97303.0,0.2393694]
["bitfinex-derivatives","BTCF0:USTF0",1746117635211,0.2363704,97304.0,97303.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1746117635408,0.2363704,97304.0,97303.0,0.2393715]
["bitfinex-derivatives","BTCF0:USTF0",1746117635598,0.2363704,97304.0,97303.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746117638207,0.2054821,97299.0,97298.0,0.0513705]
["bitfinex-derivatives","BTCF0:USTF0",1746117638410,0.2054821,97298.0,97297.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746117638611,0.2384821,97298.0,97297.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746117639213,0.2054842,97297.0,97296.0,0.31300034]
["bitfinex-derivatives","BTCF0:USTF0",1746117639407,0.2054842,97297.0,97296.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746117639601,0.2055159,97283.0,97282.0,0.3055159]
["bitfinex-derivatives","BTCF0:USTF0",1746117639810,0.2055159,97283.0,97282.0,0.2055159]
["bitfinex-derivatives","BTCF0:USTF0",1746117640114,0.19268043,97283.0,97282.0,0.2055159]
["bitfinex-derivatives","BTCF0:USTF0",1746117641318,0.0623,97283.0,97282.0,0.2055159]
["bitfinex-derivatives","BTCF0:USTF0",1746117641511,0.0306,97283.0,97282.0,0.2365159]
["bitfinex-derivatives","BTCF0:USTF0",1746117641707,0.2361137,97283.0,97282.0,0.2365159]
["bitfinex-derivatives","BTCF0:USTF0",1746117641907,0.2361137,97283.0,97282.0,0.2415159]
["bitfinex-derivatives","BTCF0:USTF0",1746117642413,0.2055137,97283.0,97282.0,0.2425159]
["bitfinex-derivatives","BTCF0:USTF0",1746117642618,0.2055137,97283.0,97282.0,0.2385159]
["bitfinex-derivatives","BTCF0:USTF0",1746117642823,0.2055137,97283.0,97282.0,0.2435159]
["bitfinex-derivatives","BTCF0:USTF0",1746117643919,0.2055137,97283.0,97282.0,0.25131199]
["bitfinex-derivatives","BTCF0:USTF0",1746117644515,0.2055137,97283.0,97282.0,0.25031199]
["bitfinex-derivatives","BTCF0:USTF0",1746117645719,0.2055137,97283.0,97282.0,0.01379609]
["bitfinex-derivatives","BTCF0:USTF0",1746117645910,0.2055137,97283.0,97282.0,0.21931199]
["bitfinex-derivatives","BTCF0:USTF0",1746117646709,0.2055137,97283.0,97282.0,0.25021199]
["bitfinex-derivatives","BTCF0:USTF0",1746117646910,0.2055137,97283.0,97282.0,0.21931199]
["bitfinex-derivatives","BTCF0:USTF0",1746117647718,0.2055137,97283.0,97282.0,0.01379609]
["bitfinex-derivatives","BTCF0:USTF0",1746117647921,0.2055137,97283.0,97282.0,0.21931199]
["bitfinex-derivatives","BTCF0:USTF0",1746117648824,0.2055137,97283.0,97282.0,0.21431199]
["bitfinex-derivatives","BTCF0:USTF0",1746117649024,0.2055137,97283.0,97282.0,0.21731199]
["bitfinex-derivatives","BTCF0:USTF0",1746117650720,0.2055137,97283.0,97282.0,0.01079609]
["bitfinex-derivatives","BTCF0:USTF0",1746117650918,0.2055137,97283.0,97282.0,0.21631199]
["bitfinex-derivatives","BTCF0:USTF0",1746117651310,0.2055137,97283.0,97282.0,0.00779609]
["bitfinex-derivatives","BTCF0:USTF0",1746117651515,0.2055137,97283.0,97282.0,0.2085159]
["bitfinex-derivatives","BTCF0:USTF0",1746117651715,0.2055137,97283.0,97282.0,0.2411159]
["bitfinex-derivatives","BTCF0:USTF0",1746117652124,0.0324,97285.0,97284.0,0.2055116]
["bitfinex-derivatives","BTCF0:USTF0",1746117652323,0.0513685,97302.0,97298.0,0.2054821]
["bitfinex-derivatives","BTCF0:USTF0",1746117652624,0.5662818,97299.0,97298.0,0.2054821]
["bitfinex-derivatives","BTCF0:USTF0",1746117653717,0.2366818,97299.0,97298.0,0.2054821]
["bitfinex-derivatives","BTCF0:USTF0",1746117654123,0.2366818,97299.0,97298.0,0.22062423]
["bitfinex-derivatives","BTCF0:USTF0",1746117654318,0.5974818,97299.0,97298.0,0.25132423]
["bitfinex-derivatives","BTCF0:USTF0",1746117654725,0.5974818,97299.0,97298.0,0.25432423]
["bitfinex-derivatives","BTCF0:USTF0",1746117655227,0.2366818,97299.0,97298.0,0.25432423]
["bitfinex-derivatives","BTCF0:USTF0",1746117655523,0.2366818,97299.0,97298.0,0.25532423]
["bitfinex-derivatives","BTCF0:USTF0",1746117656227,0.5974818,97299.0,97298.0,0.2401821]
["bitfinex-derivatives","BTCF0:USTF0",1746117656526,0.392,97299.0,97298.0,0.2401821]
["bitfinex-derivatives","BTCF0:USTF0",1746117656725,0.0312,97299.0,97298.0,0.2401821]
["bitfinex-derivatives","BTCF0:USTF0",1746117656918,0.0667773,97304.0,97298.0,0.2401821]
["bitfinex-derivatives","BTCF0:USTF0",1746117656919,0.01541,97304.0,97303.0,0.2054715]
["bitfinex-derivatives","BTCF0:USTF0",1746117657118,0.0617,97305.0,97304.0,0.2054694]
["bitfinex-derivatives","BTCF0:USTF0",1746117658125,0.0617,97305.0,97304.0,0.2074694]
["bitfinex-derivatives","BTCF0:USTF0",1746117658817,0.0617,97305.0,97304.0,0.2054694]
["bitfinex-derivatives","BTCF0:USTF0",1746117659126,0.2671673,97305.0,97304.0,0.2084694]
["bitfinex-derivatives","BTCF0:USTF0",1746117659326,0.6279673,97305.0,97304.0,0.2084694]
["bitfinex-derivatives","BTCF0:USTF0",1746117659722,0.2671673,97305.0,97304.0,0.2084694]
["bitfinex-derivatives","BTCF0:USTF0",1746117659923,0.6279673,97305.0,97304.0,0.2084694]
["bitfinex-derivatives","BTCF0:USTF0",1746117660123,0.2671673,97305.0,97304.0,0.2084694]
["bitfinex-derivatives","BTCF0:USTF0",1746117660533,0.2671673,97305.0,97304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746117660726,0.2671673,97305.0,97304.0,0.2084694]
["bitfinex-derivatives","BTCF0:USTF0",1746117662229,0.525272,97305.0,97287.0,0.0513759]
["bitfinex-derivatives","BTCF0:USTF0",1746117662432,0.2055032,97289.0,97288.0,0.2386975]
["bitfinex-derivatives","BTCF0:USTF0",1746117662928,0.4635494,97291.0,97288.0,0.2386975]
["bitfinex-derivatives","BTCF0:USTF0",1746117662929,0.0952,97290.0,97289.0,0.2055011]
["bitfinex-derivatives","BTCF0:USTF0",1746117663124,0.3608,97291.0,97290.0,0.205499]
["bitfinex-derivatives","BTCF0:USTF0",1746117663329,0.5662968,97291.0,97290.0,0.2206194]
["bitfinex-derivatives","BTCF0:USTF0",1746117663731,0.5662968,97291.0,97290.0,0.2538194]
["bitfinex-derivatives","BTCF0:USTF0",1746117663933,0.5979968,97291.0,97290.0,0.2538194]
["bitfinex-derivatives","BTCF0:USTF0",1746117664319,0.5979968,97291.0,97290.0,0.238699]
["bitfinex-derivatives","BTCF0:USTF0",1746117664523,0.2371968,97291.0,97290.0,0.242699]
["bitfinex-derivatives","BTCF0:USTF0",1746117664831,0.2371968,97291.0,97290.0,0.243699]
["bitfinex-derivatives","BTCF0:USTF0",1746117665229,0.2371968,97291.0,97290.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746117665432,0.5979968,97291.0,97290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746117666829,0.2055116,97284.0,97283.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746117667027,0.2055137,97283.0,97271.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746117667232,0.2055264,97277.0,97276.0,0.2371279]
["bitfinex-derivatives","BTCF0:USTF0",1746117667430,0.2055264,97277.0,97276.0,0.24499766]
["bitfinex-derivatives","BTCF0:USTF0",1746117667635,0.2055264,97277.0,97276.0,0.03946976]
["bitfinex-derivatives","BTCF0:USTF0",1746117668031,0.2814969,97277.0,97276.0,0.03946976]
["bitfinex-derivatives","BTCF0:USTF0",1746117668226,0.2814969,97277.0,97276.0,0.00786976]
["bitfinex-derivatives","BTCF0:USTF0",1746117668525,0.2814969,97277.0,97276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746117669938,0.0513899,97262.0,97247.0,0.00154219]
["bitfinex-derivatives","BTCF0:USTF0",1746117670235,0.2055877,97248.0,97247.0,0.20713199]
["bitfinex-derivatives","BTCF0:USTF0",1746117670435,0.2055877,97248.0,97247.0,0.00154219]
["bitfinex-derivatives","BTCF0:USTF0",1746117671137,0.21509327,97248.0,97247.0,0.00454219]
["bitfinex-derivatives","BTCF0:USTF0",1746117671344,0.21609327,97248.0,97247.0,0.01742283]
["bitfinex-derivatives","BTCF0:USTF0",1746117671836,0.24669327,97248.0,97247.0,0.01742283]
["bitfinex-derivatives","BTCF0:USTF0",1746117673229,0.2371877,97248.0,97247.0,0.01742283]
["bitfinex-derivatives","BTCF0:USTF0",1746117673728,0.2371877,97248.0,97247.0,0.22301263]
["bitfinex-derivatives","BTCF0:USTF0",1746117674132,0.2065877,97248.0,97247.0,0.22301263]
["bitfinex-derivatives","BTCF0:USTF0",1746117674539,0.2065877,97248.0,97247.0,0.01742283]
["bitfinex-derivatives","BTCF0:USTF0",1746117675340,0.2690877,97248.0,97247.0,0.01742283]
["bitfinex-derivatives","BTCF0:USTF0",1746117676331,0.205594,97245.0,97244.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746117677540,0.206594,97245.0,97244.0,0.04871584]
["bitfinex-derivatives","BTCF0:USTF0",1746117678235,0.206594,97245.0,97244.0,0.25431204]
["bitfinex-derivatives","BTCF0:USTF0",1746117678538,0.206594,97245.0,97244.0,0.28491204]
["bitfinex-derivatives","BTCF0:USTF0",1746117678938,0.206594,97245.0,97244.0,0.25431204]
["bitfinex-derivatives","BTCF0:USTF0",1746117680139,0.206594,97245.0,97244.0,0.04871584]
["bitfinex-derivatives","BTCF0:USTF0",1746117680341,0.206594,97245.0,97244.0,0.01671584]
["bitfinex-derivatives","BTCF0:USTF0",1746117680536,0.2056088,97238.0,97237.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746117680731,0.2056131,97236.0,97235.0,0.00102843]
["bitfinex-derivatives","BTCF0:USTF0",1746117680937,0.2056194,97233.0,97227.0,0.00154244]
["bitfinex-derivatives","BTCF0:USTF0",1746117681138,0.2056194,97233.0,97229.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746117681434,0.20572775,97233.0,97227.0,0.00154244]
["bitfinex-derivatives","BTCF0:USTF0",1746117681641,0.20563,97228.0,97227.0,0.00154244]
["bitfinex-derivatives","BTCF0:USTF0",1746117681831,0.56643,97228.0,97227.0,0.00154244]
["bitfinex-derivatives","BTCF0:USTF0",1746117682034,0.46365201,97228.0,97213.0,0.2056615]
["bitfinex-derivatives","BTCF0:USTF0",1746117682231,0.2056617,97214.0,97213.0,0.2056615]
["bitfinex-derivatives","BTCF0:USTF0",1746117682433,0.2056617,97213.0,97212.0,0.00789369]
["bitfinex-derivatives","BTCF0:USTF0",1746117682638,0.0318,97216.0,97213.0,0.0514151]
["bitfinex-derivatives","BTCF0:USTF0",1746117682939,0.0318,97216.0,97215.0,0.2056575]
["bitfinex-derivatives","BTCF0:USTF0",1746117684038,0.0328,97216.0,97215.0,0.2448575]
["bitfinex-derivatives","BTCF0:USTF0",1746117685143,0.0328,97216.0,97215.0,0.2478575]
["bitfinex-derivatives","BTCF0:USTF0",1746117686834,0.001,97216.0,97215.0,0.2478575]
["bitfinex-derivatives","BTCF0:USTF0",1746117687238,0.001,97216.0,97215.0,0.3507215]
["bitfinex-derivatives","BTCF0:USTF0",1746117687442,0.001,97216.0,97215.0,0.2478575]
["bitfinex-derivatives","BTCF0:USTF0",1746117688834,0.00377487,98299.0,97230.0,0.2056258]
["bitfinex-derivatives","BTCF0:USTF0",1746117688835,0.3608,97240.0,97230.0,0.2056258]
["bitfinex-derivatives","BTCF0:USTF0",1746117689039,0.2056097,97238.0,97232.0,0.2056215]
["bitfinex-derivatives","BTCF0:USTF0",1746117689239,0.0836017,97239.0,97232.0,0.2693215]
["bitfinex-derivatives","BTCF0:USTF0",1746117689441,0.2056142,97236.0,97232.0,0.2693215]
["bitfinex-derivatives","BTCF0:USTF0",1746117689735,0.20572775,97233.0,97232.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746117689935,0.20572775,97233.0,97232.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746117690141,0.20672775,97233.0,97232.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746117690639,0.23892775,97233.0,97232.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746117690842,0.23792775,97233.0,97232.0,0.2403215]
["bitfinex-derivatives","BTCF0:USTF0",1746117691040,0.23792775,97233.0,97232.0,0.2413215]
["bitfinex-derivatives","BTCF0:USTF0",1746117691944,0.23792775,97233.0,97232.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1746117692143,0.03230835,97233.0,97213.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746117692345,0.0514159,97212.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746117692645,0.3608,97221.0,97206.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1746117692646,0.2056744,97207.0,97206.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1746117693039,0.2056744,97207.0,97206.0,0.2698765]
["bitfinex-derivatives","BTCF0:USTF0",1746117693343,0.3608,97209.0,97208.0,0.2570881]
["bitfinex-derivatives","BTCF0:USTF0",1746117693944,0.5664702,97209.0,97208.0,0.2570881]
["bitfinex-derivatives","BTCF0:USTF0",1746117694146,0.5664702,97209.0,97208.0,0.2056702]
["bitfinex-derivatives","BTCF0:USTF0",1746117694540,0.5674702,97209.0,97208.0,0.2086702]
["bitfinex-derivatives","BTCF0:USTF0",1746117694942,0.5674702,97209.0,97208.0,0.2106702]
["bitfinex-derivatives","BTCF0:USTF0",1746117695135,0.5674702,97209.0,97208.0,0.21853255]
["bitfinex-derivatives","BTCF0:USTF0",1746117695741,0.5674702,97209.0,97208.0,0.25103255]
["bitfinex-derivatives","BTCF0:USTF0",1746117695941,0.5674702,97209.0,97208.0,0.04536235]
["bitfinex-derivatives","BTCF0:USTF0",1746117696244,0.5674702,97209.0,97208.0,0.25103465]
["bitfinex-derivatives","BTCF0:USTF0",1746117696643,0.2066702,97209.0,97208.0,0.25103465]
["bitfinex-derivatives","BTCF0:USTF0",1746117697241,0.001,97209.0,97208.0,0.25103465]
["bitfinex-derivatives","BTCF0:USTF0",1746117701941,0.2066702,97209.0,97208.0,0.01286235]
["bitfinex-derivatives","BTCF0:USTF0",1746117702649,0.063,97209.0,97208.0,0.01286235]
["bitfinex-derivatives","BTCF0:USTF0",1746117702844,0.063,97209.0,97208.0,0.25063465]
["bitfinex-derivatives","BTCF0:USTF0",1746117703245,0.26875238,97209.0,97208.0,0.01286235]
["bitfinex-derivatives","BTCF0:USTF0",1746117703451,0.30035238,97209.0,97208.0,0.01286235]
["bitfinex-derivatives","BTCF0:USTF0",1746117704250,0.09468218,97209.0,97208.0,0.21853465]
["bitfinex-derivatives","BTCF0:USTF0",1746117704647,0.30035238,97209.0,97208.0,0.01286235]
["bitfinex-derivatives","BTCF0:USTF0",1746117705549,0.30035238,97209.0,97208.0,0.25143465]
["bitfinex-derivatives","BTCF0:USTF0",1746117706946,0.06308218,97209.0,97208.0,0.25143465]
["bitfinex-derivatives","BTCF0:USTF0",1746117707145,0.00108218,97209.0,97208.0,0.25143465]
["bitfinex-derivatives","BTCF0:USTF0",1746117707349,0.0315,97225.0,97224.0,0.2056385]
["bitfinex-derivatives","BTCF0:USTF0",1746117708453,0.2371363,97225.0,97224.0,0.2056385]
["bitfinex-derivatives","BTCF0:USTF0",1746117708655,0.0315,97225.0,97224.0,0.2056385]
["bitfinex-derivatives","BTCF0:USTF0",1746117709147,0.0335,97225.0,97224.0,0.2056385]
["bitfinex-derivatives","BTCF0:USTF0",1746117709346,0.0652,97225.0,97224.0,0.2056385]
["bitfinex-derivatives","BTCF0:USTF0",1746117710053,0.002,97225.0,97224.0,0.5664385]
["bitfinex-derivatives","BTCF0:USTF0",1746117711157,0.002,97225.0,97224.0,0.2056385]
["bitfinex-derivatives","BTCF0:USTF0",1746117711355,0.004,97225.0,97224.0,0.2056385]
["bitfinex-derivatives","BTCF0:USTF0",1746117711858,0.002,97225.0,97224.0,0.2056385]
["bitfinex-derivatives","BTCF0:USTF0",1746117712055,0.0625,97229.0,97228.0,0.20563]
["bitfinex-derivatives","BTCF0:USTF0",1746117712254,0.032,97229.0,97228.0,0.20563]
["bitfinex-derivatives","BTCF0:USTF0",1746117712556,0.2376279,97229.0,97228.0,0.20563]
["bitfinex-derivatives","BTCF0:USTF0",1746117713255,0.2056215,97234.0,97230.0,0.0514063]
["bitfinex-derivatives","BTCF0:USTF0",1746117713449,0.2056215,97234.0,97233.0,0.2056164]
["bitfinex-derivatives","BTCF0:USTF0",1746117713852,0.2056215,97234.0,97233.0,0.2374164]
["bitfinex-derivatives","BTCF0:USTF0",1746117714158,0.2056319,97229.0,97228.0,0.2056274]
["bitfinex-derivatives","BTCF0:USTF0",1746117714361,0.2056319,97229.0,97218.0,0.0514125]
["bitfinex-derivatives","BTCF0:USTF0",1746117714362,0.2056321,97227.0,97226.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746117714859,0.0315,97228.0,97227.0,0.2056321]
["bitfinex-derivatives","BTCF0:USTF0",1746117715058,0.2371319,97228.0,97227.0,0.2056321]
["bitfinex-derivatives","BTCF0:USTF0",1746117716260,0.2391319,97228.0,97227.0,0.2056321]
["bitfinex-derivatives","BTCF0:USTF0",1746117716463,0.0335,97228.0,97227.0,0.2056321]
["bitfinex-derivatives","BTCF0:USTF0",1746117716659,0.23913,97228.0,97227.0,0.2056321]
["bitfinex-derivatives","BTCF0:USTF0",1746117718456,0.0335,97228.0,97227.0,0.2056321]
["bitfinex-derivatives","BTCF0:USTF0",1746117719465,0.0335,97228.0,97227.0,0.2375321]
["bitfinex-derivatives","BTCF0:USTF0",1746117719657,0.002,97228.0,97227.0,0.2375321]
["bitfinex-derivatives","BTCF0:USTF0",1746117719859,0.002,97228.0,97227.0,0.5983321]
["bitfinex-derivatives","BTCF0:USTF0",1746117721964,0.001,97228.0,97227.0,0.5993321]
["bitfinex-derivatives","BTCF0:USTF0",1746117722161,0.2056124,97237.0,97227.0,0.5993321]
["bitfinex-derivatives","BTCF0:USTF0",1746117722466,0.2056124,97237.0,97236.0,0.2056131]
["bitfinex-derivatives","BTCF0:USTF0",1746117724872,0.2076124,97237.0,97236.0,0.2056131]
["bitfinex-derivatives","BTCF0:USTF0",1746117725062,0.2096124,97237.0,97236.0,0.2056131]
["bitfinex-derivatives","BTCF0:USTF0",1746117725368,0.2076124,97237.0,97236.0,0.2056131]
["bitfinex-derivatives","BTCF0:USTF0",1746117725569,0.004,97237.0,97236.0,0.2056131]
["bitfinex-derivatives","BTCF0:USTF0",1746117726079,0.209611,97237.0,97236.0,0.2056131]
["bitfinex-derivatives","BTCF0:USTF0",1746117726972,0.209611,97237.0,97235.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746117727269,0.209611,97237.0,97236.0,0.2056131]
["bitfinex-derivatives","BTCF0:USTF0",1746117727865,0.004,97237.0,97236.0,0.2056131]
["bitfinex-derivatives","BTCF0:USTF0",1746117728079,0.3623,97285.0,97236.0,0.81518603]
["bitfinex-derivatives","BTCF0:USTF0",1746117728368,0.0326,97284.0,97266.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746117728568,0.0326,97284.0,97273.0,0.4121836]
["bitfinex-derivatives","BTCF0:USTF0",1746117728762,0.0015,97285.0,97274.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746117728962,0.2055165,97282.0,97279.0,0.2055216]
["bitfinex-derivatives","BTCF0:USTF0",1746117729163,0.238418,97281.0,97280.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746117729363,0.238418,97281.0,97280.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1746117731175,0.0329,97281.0,97280.0,0.3016201]
["bitfinex-derivatives","BTCF0:USTF0",1746117731377,0.012,97281.0,97280.0,0.3026201]
["bitfinex-derivatives","BTCF0:USTF0",1746117734367,0.012,97281.0,97280.0,0.4026201]
["bitfinex-derivatives","BTCF0:USTF0",1746117734772,0.012,97281.0,97280.0,0.3026201]
["bitfinex-derivatives","BTCF0:USTF0",1746117734968,0.012,97281.0,97280.0,0.4026201]
["bitfinex-derivatives","BTCF0:USTF0",1746117735175,0.006,97281.0,97280.0,0.4016201]
["bitfinex-derivatives","BTCF0:USTF0",1746117735373,0.002,97281.0,97280.0,0.3016201]
["bitfinex-derivatives","BTCF0:USTF0",1746117735670,0.004,97281.0,97280.0,0.4016201]
["bitfinex-derivatives","BTCF0:USTF0",1746117736578,0.004,97281.0,97280.0,0.3016201]
["bitfinex-derivatives","BTCF0:USTF0",1746117737277,0.004,97281.0,97280.0,0.4016201]
["bitfinex-derivatives","BTCF0:USTF0",1746117737681,0.004,97281.0,97280.0,0.3016201]
["bitfinex-derivatives","BTCF0:USTF0",1746117737874,0.004,97281.0,97280.0,0.4016201]
["bitfinex-derivatives","BTCF0:USTF0",1746117738276,0.004,97281.0,97280.0,0.3016201]
["bitfinex-derivatives","BTCF0:USTF0",1746117739083,0.004,97281.0,97280.0,0.4016201]
["bitfinex-derivatives","BTCF0:USTF0",1746117739285,0.004,97281.0,97280.0,0.3016201]
["bitfinex-derivatives","BTCF0:USTF0",1746117739881,0.004,97281.0,97280.0,0.2701201]
["bitfinex-derivatives","BTCF0:USTF0",1746117740082,0.004,97281.0,97280.0,0.2055201]
["bitfinex-derivatives","BTCF0:USTF0",1746117740279,0.004,97281.0,97280.0,0.2701201]
["bitfinex-derivatives","BTCF0:USTF0",1746117740770,0.004,97281.0,97280.0,0.3352201]
["bitfinex-derivatives","BTCF0:USTF0",1746117741777,0.004,97281.0,97280.0,0.3032201]
["bitfinex-derivatives","BTCF0:USTF0",1746117741982,0.004,97281.0,97280.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746117742573,0.004,97281.0,97280.0,0.2701201]
["bitfinex-derivatives","BTCF0:USTF0",1746117742772,0.004,97281.0,97280.0,0.2700801]
["bitfinex-derivatives","BTCF0:USTF0",1746117747276,0.209518,97281.0,97280.0,0.2700801]
["bitfinex-derivatives","BTCF0:USTF0",1746117747673,0.004,97281.0,97280.0,0.2700801]
["bitfinex-derivatives","BTCF0:USTF0",1746117750985,0.004,97281.0,97280.0,0.3009801]
["bitfinex-derivatives","BTCF0:USTF0",1746117752887,0.004,97281.0,97280.0,0.2700801]
["bitfinex-derivatives","BTCF0:USTF0",1746117753089,0.0658,97281.0,97275.0,0.42536]
["bitfinex-derivatives","BTCF0:USTF0",1746117753387,0.0658,97281.0,97268.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746117753388,0.2055227,97279.0,97278.0,0.2055243]
["bitfinex-derivatives","BTCF0:USTF0",1746117753585,0.3226993,97281.0,97280.0,0.2055201]
["bitfinex-derivatives","BTCF0:USTF0",1746117754289,0.3226993,97281.0,97276.0,0.0513816]
["bitfinex-derivatives","BTCF0:USTF0",1746117754290,0.2055228,97279.0,97278.0,0.2055237]
["bitfinex-derivatives","BTCF0:USTF0",1746117754589,0.2055264,97277.0,97276.0,0.2569092]
["bitfinex-derivatives","BTCF0:USTF0",1746117754789,0.2055264,97277.0,97276.0,0.3569092]
["bitfinex-derivatives","BTCF0:USTF0",1746117754979,0.2055264,97277.0,97276.0,0.3055276]
["bitfinex-derivatives","BTCF0:USTF0",1746117755894,0.0628,97281.0,97280.0,0.2055201]
["bitfinex-derivatives","BTCF0:USTF0",1746117756481,0.0618,97281.0,97280.0,0.2055201]
["bitfinex-derivatives","BTCF0:USTF0",1746117757286,0.0638,97281.0,97280.0,0.2055201]
["bitfinex-derivatives","BTCF0:USTF0",1746117757685,0.0658,97281.0,97280.0,0.2055201]
["bitfinex-derivatives","BTCF0:USTF0",1746117761688,0.0658,97281.0,97280.0,0.2386201]
["bitfinex-derivatives","BTCF0:USTF0",1746117762494,0.271318,97281.0,97280.0,0.2055201]
["bitfinex-derivatives","BTCF0:USTF0",1746117762699,0.2055215,97280.0,97278.0,0.0513805]
["bitfinex-derivatives","BTCF0:USTF0",1746117762994,0.271318,97281.0,97280.0,0.2055201]
["bitfinex-derivatives","BTCF0:USTF0",1746117763193,0.0658,97281.0,97280.0,0.2055201]
["bitfinex-derivatives","BTCF0:USTF0",1746117763796,0.0638,97281.0,97280.0,0.2055201]
["bitfinex-derivatives","BTCF0:USTF0",1746117763989,0.0618,97281.0,97280.0,0.2055201]
["bitfinex-derivatives","BTCF0:USTF0",1746117764892,0.0638,97281.0,97280.0,0.2055201]
["bitfinex-derivatives","BTCF0:USTF0",1746117765299,0.269318,97281.0,97280.0,0.2055201]
["bitfinex-derivatives","BTCF0:USTF0",1746117765499,0.271318,97281.0,97280.0,0.2055201]
["bitfinex-derivatives","BTCF0:USTF0",1746117765794,0.2055201,97280.0,97279.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746117766001,0.5663201,97280.0,97279.0,0.2386215]
["bitfinex-derivatives","BTCF0:USTF0",1746117766196,0.6290201,97280.0,97279.0,0.2386215]
["bitfinex-derivatives","BTCF0:USTF0",1746117766593,0.0627,97280.0,97279.0,0.2386215]
["bitfinex-derivatives","BTCF0:USTF0",1746117766992,0.0667,97280.0,97279.0,0.2386215]
["bitfinex-derivatives","BTCF0:USTF0",1746117767891,0.0667,97280.0,97279.0,0.2687215]
["bitfinex-derivatives","BTCF0:USTF0",1746117768793,0.2722201,97280.0,97279.0,0.2687215]
["bitfinex-derivatives","BTCF0:USTF0",1746117768994,0.0667,97280.0,97279.0,0.2687215]
["bitfinex-derivatives","BTCF0:USTF0",1746117769800,0.2722201,97280.0,97279.0,0.2687215]
["bitfinex-derivatives","BTCF0:USTF0",1746117771806,0.2722201,97280.0,97279.0,0.2386215]
["bitfinex-derivatives","BTCF0:USTF0",1746117774912,0.0667,97280.0,97279.0,0.2386215]
["bitfinex-derivatives","BTCF0:USTF0",1746117776505,0.2722201,97280.0,97279.0,0.2386215]
["bitfinex-derivatives","BTCF0:USTF0",1746117777602,0.0667,97280.0,97279.0,0.2386215]
["bitfinex-derivatives","BTCF0:USTF0",1746117777910,0.2722201,97280.0,97279.0,0.2386215]
["bitfinex-derivatives","BTCF0:USTF0",1746117778609,0.0667,97280.0,97279.0,0.2386215]
["bitfinex-derivatives","BTCF0:USTF0",1746117779611,0.2722201,97280.0,97279.0,0.2386215]
["bitfinex-derivatives","BTCF0:USTF0",1746117780197,0.0667,97280.0,97279.0,0.2386215]
["bitfinex-derivatives","BTCF0:USTF0",1746117781101,0.2722201,97280.0,97279.0,0.2386215]
["bitfinex-derivatives","BTCF0:USTF0",1746117782410,0.2722201,97280.0,97279.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746117782614,0.2722201,97280.0,97279.0,0.2386222]
["bitfinex-derivatives","BTCF0:USTF0",1746117784207,0.0667,97280.0,97279.0,0.5994222]
["bitfinex-derivatives","BTCF0:USTF0",1746117784408,0.0325,97295.0,97294.0,0.2054905]
["bitfinex-derivatives","BTCF0:USTF0",1746117784714,0.0651,97295.0,97293.0,0.5662925]
["bitfinex-derivatives","BTCF0:USTF0",1746117785011,0.0651,97295.0,97294.0,0.2054905]
["bitfinex-derivatives","BTCF0:USTF0",1746117785204,0.0976,97295.0,97294.0,0.2054905]
["bitfinex-derivatives","BTCF0:USTF0",1746117786005,0.1016,97295.0,97294.0,0.2054905]
["bitfinex-derivatives","BTCF0:USTF0",1746117786712,0.1066,97295.0,97294.0,0.2064905]
["bitfinex-derivatives","BTCF0:USTF0",1746117787413,0.0741,97295.0,97294.0,0.2064905]
["bitfinex-derivatives","BTCF0:USTF0",1746117788006,0.2795884,97295.0,97294.0,0.2064905]
["bitfinex-derivatives","BTCF0:USTF0",1746117788408,0.2795884,97295.0,97294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746117790017,0.2795884,97295.0,97294.0,0.2064905]
["bitfinex-derivatives","BTCF0:USTF0",1746117792517,0.0741,97295.0,97294.0,0.2064905]
["bitfinex-derivatives","BTCF0:USTF0",1746117792912,0.0741,97295.0,97294.0,0.2372905]
["bitfinex-derivatives","BTCF0:USTF0",1746117793517,0.0409,97295.0,97294.0,0.2372905]
["bitfinex-derivatives","BTCF0:USTF0",1746117795314,0.2054688,97307.0,97306.0,0.2568241]
["bitfinex-derivatives","BTCF0:USTF0",1746117796114,0.2568346,97307.0,97306.0,0.2054584]
["bitfinex-derivatives","BTCF0:USTF0",1746117796616,0.27767239,97307.0,97306.0,0.2064584]
["bitfinex-derivatives","BTCF0:USTF0",1746117796822,0.2164688,97307.0,97306.0,0.2064584]
["bitfinex-derivatives","BTCF0:USTF0",1746117797217,0.216463,97307.0,97306.0,0.2064584]
["bitfinex-derivatives","BTCF0:USTF0",1746117798816,0.216463,97307.0,97306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746117801218,0.216463,97307.0,97306.0,0.2064652]
["bitfinex-derivatives","BTCF0:USTF0",1746117803726,0.011,97307.0,97306.0,0.2064652]
["bitfinex-derivatives","BTCF0:USTF0",1746117803923,0.011,97307.0,97306.0,0.2388652]
["bitfinex-derivatives","BTCF0:USTF0",1746117804129,0.216463,97307.0,97306.0,0.2388652]
["bitfinex-derivatives","BTCF0:USTF0",1746117804319,0.011,97307.0,97306.0,0.2388652]
["bitfinex-derivatives","BTCF0:USTF0",1746117804819,0.216463,97307.0,97306.0,0.2388652]
["bitfinex-derivatives","BTCF0:USTF0",1746117805818,0.209463,97307.0,97306.0,0.2378652]
["bitfinex-derivatives","BTCF0:USTF0",1746117806018,0.278063,97307.0,97306.0,0.2378652]
["bitfinex-derivatives","BTCF0:USTF0",1746117806219,0.274063,97307.0,97306.0,0.2378652]
["bitfinex-derivatives","BTCF0:USTF0",1746117807730,0.274063,97307.0,97306.0,0.2054652]
["bitfinex-derivatives","BTCF0:USTF0",1746117809331,0.2054652,97306.0,97305.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746117809534,0.2054652,97306.0,97305.0,0.2360673]
["bitfinex-derivatives","BTCF0:USTF0",1746117809724,0.2697652,97306.0,97305.0,0.2360673]
["bitfinex-derivatives","BTCF0:USTF0",1746117810536,0.2737652,97306.0,97305.0,0.2360673]
["bitfinex-derivatives","BTCF0:USTF0",1746117814639,0.2413652,97306.0,97305.0,0.2360673]
["bitfinex-derivatives","BTCF0:USTF0",1746117814935,0.2094652,97306.0,97305.0,0.2360673]
["bitfinex-derivatives","BTCF0:USTF0",1746117820048,0.2414652,97306.0,97305.0,0.2360673]
["bitfinex-derivatives","BTCF0:USTF0",1746117820845,0.036,97306.0,97305.0,0.2360673]
["bitfinex-derivatives","BTCF0:USTF0",1746117821155,0.0513608,97317.0,97316.0,0.3081608]
["bitfinex-derivatives","BTCF0:USTF0",1746117821444,0.2568027,97317.0,97316.0,0.6176003]
["bitfinex-derivatives","BTCF0:USTF0",1746117822144,0.2568027,97317.0,97316.0,0.6186003]
["bitfinex-derivatives","BTCF0:USTF0",1746117822448,0.2638027,97317.0,97316.0,0.5672398]
["bitfinex-derivatives","BTCF0:USTF0",1746117823342,0.2969027,97317.0,97316.0,0.5672398]
["bitfinex-derivatives","BTCF0:USTF0",1746117824242,0.00718203,97317.0,97316.0,0.5983398]
["bitfinex-derivatives","BTCF0:USTF0",1746117824439,0.21262393,97317.0,97316.0,0.5983398]
["bitfinex-derivatives","BTCF0:USTF0",1746117825148,0.20662393,97317.0,97316.0,0.5973398]
["bitfinex-derivatives","BTCF0:USTF0",1746117828946,0.03168203,97317.0,97316.0,0.5973398]
["bitfinex-derivatives","BTCF0:USTF0",1746117831552,0.00118203,97317.0,97316.0,0.6973398]
["bitfinex-derivatives","BTCF0:USTF0",1746117831747,0.00118203,97317.0,97316.0,0.5973398]
["bitfinex-derivatives","BTCF0:USTF0",1746117831947,0.00118203,97317.0,97316.0,0.6973398]
["bitfinex-derivatives","BTCF0:USTF0",1746117832656,0.00118203,97317.0,97316.0,0.5973398]
["bitfinex-derivatives","BTCF0:USTF0",1746117834257,0.00118203,97317.0,97316.0,0.42083327]
["bitfinex-derivatives","BTCF0:USTF0",1746117836758,0.00118203,97317.0,97316.0,0.436018]
["bitfinex-derivatives","BTCF0:USTF0",1746117837650,0.00118203,97317.0,97316.0,0.42083327]
["bitfinex-derivatives","BTCF0:USTF0",1746117838353,0.2054462,97315.0,97314.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1746117838545,0.2054462,97315.0,97314.0,0.2054478]
["bitfinex-derivatives","BTCF0:USTF0",1746117838951,0.2663462,97315.0,97314.0,0.2054478]
["bitfinex-derivatives","BTCF0:USTF0",1746117840562,0.2683462,97315.0,97314.0,0.2054478]
["bitfinex-derivatives","BTCF0:USTF0",1746117840962,0.27428088,97315.0,97314.0,0.2054478]
["bitfinex-derivatives","BTCF0:USTF0",1746117841263,0.2683462,97315.0,97314.0,0.2054478]
["bitfinex-derivatives","BTCF0:USTF0",1746117843062,0.0629,97315.0,97314.0,0.2054478]
["bitfinex-derivatives","BTCF0:USTF0",1746117843264,0.2683462,97315.0,97314.0,0.2054478]
["bitfinex-derivatives","BTCF0:USTF0",1746117843560,0.0513523,97333.0,97325.0,0.205425]
["bitfinex-derivatives","BTCF0:USTF0",1746117843760,0.0513528,97332.0,97325.0,0.566225]
["bitfinex-derivatives","BTCF0:USTF0",1746117843959,0.2368132,97331.0,97325.0,0.566225]
["bitfinex-derivatives","BTCF0:USTF0",1746117844264,0.2064229,97326.0,97325.0,0.597225]
["bitfinex-derivatives","BTCF0:USTF0",1746117844464,0.001,97326.0,97325.0,0.597225]
["bitfinex-derivatives","BTCF0:USTF0",1746117844666,0.006,97326.0,97325.0,0.597225]
["bitfinex-derivatives","BTCF0:USTF0",1746117844856,0.006,97326.0,97325.0,0.629625]
["bitfinex-derivatives","BTCF0:USTF0",1746117846266,0.0374,97326.0,97325.0,0.566225]
["bitfinex-derivatives","BTCF0:USTF0",1746117847264,0.0374,97326.0,97325.0,0.596425]
["bitfinex-derivatives","BTCF0:USTF0",1746117847559,0.0374,97326.0,97325.0,0.627925]
["bitfinex-derivatives","BTCF0:USTF0",1746117847966,0.0374,97326.0,97325.0,0.63545809]
["bitfinex-derivatives","BTCF0:USTF0",1746117848261,0.006,97326.0,97325.0,0.63545809]
["bitfinex-derivatives","BTCF0:USTF0",1746117848563,0.0323,97334.0,97325.0,0.53003309]
["bitfinex-derivatives","BTCF0:USTF0",1746117848766,0.3608,97364.0,97333.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746117849068,0.3608,97364.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746117849069,0.0327,97354.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746117849367,0.2053818,97346.0,97343.0,0.2053864]
["bitfinex-derivatives","BTCF0:USTF0",1746117849567,0.2053829,97345.0,97343.0,0.2355864]
["bitfinex-derivatives","BTCF0:USTF0",1746117849864,0.0327,97344.0,97343.0,0.2355864]
["bitfinex-derivatives","BTCF0:USTF0",1746117850057,0.0327,97344.0,97343.0,0.2507516]
["bitfinex-derivatives","BTCF0:USTF0",1746117850667,0.0327,97344.0,97343.0,0.2355864]
["bitfinex-derivatives","BTCF0:USTF0",1746117850867,0.0327,97344.0,97343.0,0.2355668]
["bitfinex-derivatives","BTCF0:USTF0",1746117851068,0.2380646,97344.0,97343.0,0.2355668]
["bitfinex-derivatives","BTCF0:USTF0",1746117851269,0.01685982,97344.0,97343.0,0.2355668]
["bitfinex-derivatives","BTCF0:USTF0",1746117851467,0.00402926,97344.0,97343.0,0.2664668]
["bitfinex-derivatives","BTCF0:USTF0",1746117851670,0.2053528,97350.0,97349.0,0.2053541]
["bitfinex-derivatives","BTCF0:USTF0",1746117851968,0.19764949,97352.0,97351.0,0.2053497]
["bitfinex-derivatives","BTCF0:USTF0",1746117852158,0.19764949,97352.0,97351.0,0.01561238]
["bitfinex-derivatives","BTCF0:USTF0",1746117852971,0.19764949,97352.0,97351.0,0.02950683]
["bitfinex-derivatives","BTCF0:USTF0",1746117853373,0.19764949,97352.0,97351.0,0.23485623]
["bitfinex-derivatives","BTCF0:USTF0",1746117853665,0.19764949,97352.0,97351.0,0.02950683]
["bitfinex-derivatives","BTCF0:USTF0",1746117854067,0.19764949,97352.0,97351.0,0.01389445]
["bitfinex-derivatives","BTCF0:USTF0",1746117854370,0.20064949,97352.0,97351.0,0.02958941]
["bitfinex-derivatives","BTCF0:USTF0",1746117854762,0.29784949,97352.0,97351.0,0.01569372]
["bitfinex-derivatives","BTCF0:USTF0",1746117856478,0.2053536,97349.0,97348.0,0.2053542]
["bitfinex-derivatives","BTCF0:USTF0",1746117856773,0.2053536,97349.0,97348.0,0.22066416]
["bitfinex-derivatives","BTCF0:USTF0",1746117856964,0.2053536,97349.0,97348.0,0.01530996]
["bitfinex-derivatives","BTCF0:USTF0",1746117857474,0.2053536,97349.0,97348.0,0.22066566]
["bitfinex-derivatives","BTCF0:USTF0",1746117857677,0.2073536,97349.0,97348.0,0.22066566]
["bitfinex-derivatives","BTCF0:USTF0",1746117857867,0.002,97349.0,97348.0,0.22066566]
["bitfinex-derivatives","BTCF0:USTF0",1746117858069,0.2073536,97349.0,97348.0,0.2053557]
["bitfinex-derivatives","BTCF0:USTF0",1746117858277,0.2073536,97349.0,97348.0,0.22066648]
["bitfinex-derivatives","BTCF0:USTF0",1746117858481,0.2073536,97349.0,97348.0,0.01531078]
["bitfinex-derivatives","BTCF0:USTF0",1746117859874,0.2053599,97346.0,97345.0,0.2053613]
["bitfinex-derivatives","BTCF0:USTF0",1746117860078,0.2053663,97344.0,97343.0,0.2053655]
["bitfinex-derivatives","BTCF0:USTF0",1746117860268,0.2053663,97344.0,97343.0,0.22053191]
["bitfinex-derivatives","BTCF0:USTF0",1746117860470,0.2690663,97344.0,97343.0,0.22053191]
["bitfinex-derivatives","BTCF0:USTF0",1746117860678,0.2690663,97344.0,97343.0,0.2053655]
["bitfinex-derivatives","BTCF0:USTF0",1746117861979,0.2690663,97344.0,97343.0,0.2366655]
["bitfinex-derivatives","BTCF0:USTF0",1746117863372,0.2700663,97344.0,97343.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746117863571,0.2700663,97344.0,97343.0,0.2366663]
["bitfinex-derivatives","BTCF0:USTF0",1746117864476,0.0647,97344.0,97343.0,0.2366663]
["bitfinex-derivatives","BTCF0:USTF0",1746117864777,0.0323,97344.0,97343.0,0.2682663]
["bitfinex-derivatives","BTCF0:USTF0",1746117864981,0.0323,97344.0,97343.0,0.2366663]
["bitfinex-derivatives","BTCF0:USTF0",1746117865183,0.2376642,97344.0,97343.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746117865383,0.2376642,97344.0,97343.0,0.2366663]
["bitfinex-derivatives","BTCF0:USTF0",1746117866681,0.2376642,97344.0,97343.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746117866896,0.2053663,97343.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746117867077,0.3396983,97343.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746117867883,0.2053768,97338.0,97337.0,0.2053773]
["bitfinex-derivatives","BTCF0:USTF0",1746117868079,0.2053768,97338.0,97337.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746117868281,0.2053768,97338.0,97337.0,0.2386789]
["bitfinex-derivatives","BTCF0:USTF0",1746117868682,0.2679768,97338.0,97337.0,0.2386789]
["bitfinex-derivatives","BTCF0:USTF0",1746117868990,0.2679768,97338.0,97335.0,0.0513457]
["bitfinex-derivatives","BTCF0:USTF0",1746117868991,0.2053916,97331.0,97328.0,0.0513494]
["bitfinex-derivatives","BTCF0:USTF0",1746117869179,0.2053958,97329.0,97328.0,0.2053958]
["bitfinex-derivatives","BTCF0:USTF0",1746117869386,0.05827044,97329.0,97325.0,0.00753309]
["bitfinex-derivatives","BTCF0:USTF0",1746117869686,0.05827044,97329.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746117869687,0.2054064,97324.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746117870087,0.2054064,97324.0,97323.0,0.36865438]
["bitfinex-derivatives","BTCF0:USTF0",1746117870390,0.2054064,97324.0,97323.0,0.00785438]
["bitfinex-derivatives","BTCF0:USTF0",1746117870582,0.2054085,97323.0,97316.0,0.2387212]
["bitfinex-derivatives","BTCF0:USTF0",1746117870882,0.2680085,97323.0,97316.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746117871089,0.2680085,97323.0,97317.0,0.20542]
["bitfinex-derivatives","BTCF0:USTF0",1746117871484,0.2680085,97323.0,97318.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746117872089,0.2680085,97323.0,97319.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746117872585,0.2680085,97323.0,97322.0,0.00454082]
["bitfinex-derivatives","BTCF0:USTF0",1746117874791,0.2680085,97323.0,97322.0,0.01229616]
["bitfinex-derivatives","BTCF0:USTF0",1746117879391,0.2054232,97316.0,97315.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746117879785,0.19259283,97316.0,97315.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746117880190,0.25649283,97316.0,97315.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746117880585,0.25649283,97316.0,97315.0,0.04089607]
["bitfinex-derivatives","BTCF0:USTF0",1746117881983,0.22389283,97316.0,97315.0,0.04489607]
["bitfinex-derivatives","BTCF0:USTF0",1746117882188,0.19259283,97316.0,97315.0,0.28072147]
["bitfinex-derivatives","BTCF0:USTF0",1746117887093,0.0826552,97318.0,97315.0,0.28072147]
["bitfinex-derivatives","BTCF0:USTF0",1746117887094,0.256778,97320.0,97319.0,0.2054127]
["bitfinex-derivatives","BTCF0:USTF0",1746117887398,0.5662128,97322.0,97321.0,0.2054127]
["bitfinex-derivatives","BTCF0:USTF0",1746117887988,0.2054128,97322.0,97321.0,0.2054127]
["bitfinex-derivatives","BTCF0:USTF0",1746117888792,0.2054148,97320.0,97319.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1746117889101,0.2054148,97320.0,97319.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746117889795,0.2354148,97320.0,97319.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746117890300,0.2054148,97320.0,97319.0,0.269717]
["bitfinex-derivatives","BTCF0:USTF0",1746117890503,0.19258392,97320.0,97319.0,0.269717]
["bitfinex-derivatives","BTCF0:USTF0",1746117891398,0.19258392,97320.0,97319.0,0.272717]
["bitfinex-derivatives","BTCF0:USTF0",1746117896203,0.19258392,97320.0,97319.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1746117896606,0.22388392,97320.0,97319.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1746117898408,0.22388392,97320.0,97319.0,0.272717]
["bitfinex-derivatives","BTCF0:USTF0",1746117899706,0.22388392,97320.0,97319.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1746117900300,0.22388392,97320.0,97319.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1746117901514,0.58468392,97320.0,97319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746117901702,0.2054233,97316.0,97315.0,0.31777102]
["bitfinex-derivatives","BTCF0:USTF0",1746117902505,0.2054508,97303.0,97302.0,0.00154158]
["bitfinex-derivatives","BTCF0:USTF0",1746117902797,0.5662508,97303.0,97302.0,0.00154158]
["bitfinex-derivatives","BTCF0:USTF0",1746117903211,0.5534198,97303.0,97302.0,0.00154158]
["bitfinex-derivatives","BTCF0:USTF0",1746117903416,0.6185198,97303.0,97302.0,0.00154158]
["bitfinex-derivatives","BTCF0:USTF0",1746117904811,0.6185198,97303.0,97302.0,0.00930106]
["bitfinex-derivatives","BTCF0:USTF0",1746117906013,0.6185198,97303.0,97302.0,0.01030106]
["bitfinex-derivatives","BTCF0:USTF0",1746117907804,0.7212918,97303.0,97302.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746117908003,0.2054656,97296.0,97295.0,0.0010278]
["bitfinex-derivatives","BTCF0:USTF0",1746117908906,0.2692656,97296.0,97295.0,0.0010278]
["bitfinex-derivatives","BTCF0:USTF0",1746117909705,0.2692656,97296.0,97295.0,0.0030278]
["bitfinex-derivatives","BTCF0:USTF0",1746117910698,0.2692656,97296.0,97295.0,0.01062934]
["bitfinex-derivatives","BTCF0:USTF0",1746117916608,0.2054656,97296.0,97295.0,0.01062934]
["bitfinex-derivatives","BTCF0:USTF0",1746117916812,0.2054656,97296.0,97295.0,0.21609704]
["bitfinex-derivatives","BTCF0:USTF0",1746117917019,0.2054656,97296.0,97295.0,0.01062934]
["bitfinex-derivatives","BTCF0:USTF0",1746117917918,0.2054656,97296.0,97295.0,0.21609704]
["bitfinex-derivatives","BTCF0:USTF0",1746117918116,0.2054656,97296.0,97295.0,0.01062934]
["bitfinex-derivatives","BTCF0:USTF0",1746117919621,0.2054656,97296.0,97295.0,0.21609704]
["bitfinex-derivatives","BTCF0:USTF0",1746117920713,0.2054656,97296.0,97295.0,0.28089704]
["bitfinex-derivatives","BTCF0:USTF0",1746117922721,0.2568216,97303.0,97302.0,0.2568024]
["bitfinex-derivatives","BTCF0:USTF0",1746117923021,0.2568216,97303.0,97302.0,0.6176024]
["bitfinex-derivatives","BTCF0:USTF0",1746117924724,0.2568216,97303.0,97302.0,0.6186024]
["bitfinex-derivatives","BTCF0:USTF0",1746117925323,0.2568216,97303.0,97302.0,0.6226024]
["bitfinex-derivatives","BTCF0:USTF0",1746117926724,0.2568216,97303.0,97302.0,0.6186024]
["bitfinex-derivatives","BTCF0:USTF0",1746117926934,0.2568216,97303.0,97302.0,0.6216024]
["bitfinex-derivatives","BTCF0:USTF0",1746117927918,0.2568216,97303.0,97302.0,0.570241]
["bitfinex-derivatives","BTCF0:USTF0",1746117928124,0.2568216,97303.0,97302.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746117928321,0.2568216,97303.0,97302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746117929420,0.2568216,97303.0,97302.0,0.2084529]
["bitfinex-derivatives","BTCF0:USTF0",1746117931023,0.2568216,97303.0,97302.0,0.2054529]
["bitfinex-derivatives","BTCF0:USTF0",1746117931225,0.2568216,97303.0,97302.0,0.2084529]
["bitfinex-derivatives","BTCF0:USTF0",1746117932738,0.2568064,97308.0,97307.0,0.2054424]
["bitfinex-derivatives","BTCF0:USTF0",1746117933033,0.2567864,97315.0,97314.0,0.2054255]
["bitfinex-derivatives","BTCF0:USTF0",1746117933418,0.2054294,97315.0,97314.0,0.2054255]
["bitfinex-derivatives","BTCF0:USTF0",1746117934128,0.2054294,97315.0,97314.0,0.2692255]
["bitfinex-derivatives","BTCF0:USTF0",1746117934724,0.2054294,97315.0,97314.0,0.2752255]
["bitfinex-derivatives","BTCF0:USTF0",1746117935229,0.2054294,97315.0,97314.0,0.2742255]
["bitfinex-derivatives","BTCF0:USTF0",1746117936618,0.2054294,97315.0,97314.0,0.2702255]
["bitfinex-derivatives","BTCF0:USTF0",1746117936830,0.2054294,97315.0,97314.0,0.2742255]
["bitfinex-derivatives","BTCF0:USTF0",1746117937333,0.2054294,97315.0,97314.0,0.2732255]
["bitfinex-derivatives","BTCF0:USTF0",1746117937538,0.2054294,97315.0,97314.0,0.2702255]
["bitfinex-derivatives","BTCF0:USTF0",1746117937726,0.2054294,97315.0,97314.0,0.2742255]
["bitfinex-derivatives","BTCF0:USTF0",1746117938332,0.2054294,97315.0,97314.0,0.2732255]
["bitfinex-derivatives","BTCF0:USTF0",1746117938923,0.2054294,97315.0,97314.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1746117939334,0.2054294,97315.0,97314.0,0.2732276]
["bitfinex-derivatives","BTCF0:USTF0",1746117939834,0.2054294,97315.0,97314.0,0.2702276]
["bitfinex-derivatives","BTCF0:USTF0",1746117940035,0.2054294,97315.0,97314.0,0.2732276]
["bitfinex-derivatives","BTCF0:USTF0",1746117941825,0.2054294,97315.0,97314.0,0.2722276]
["bitfinex-derivatives","BTCF0:USTF0",1746117942020,0.2054294,97315.0,97314.0,0.2732276]
["bitfinex-derivatives","BTCF0:USTF0",1746117944035,0.2054294,97315.0,97314.0,0.2722276]
["bitfinex-derivatives","BTCF0:USTF0",1746117945237,0.2054294,97315.0,97314.0,0.2732276]
["bitfinex-derivatives","BTCF0:USTF0",1746117946038,0.2054294,97315.0,97314.0,0.2702276]
["bitfinex-derivatives","BTCF0:USTF0",1746117946228,0.2054294,97315.0,97314.0,0.6340276]
["bitfinex-derivatives","BTCF0:USTF0",1746117946829,0.2054294,97315.0,97314.0,0.6330276]
["bitfinex-derivatives","BTCF0:USTF0",1746117947333,0.2054294,97315.0,97314.0,0.6350276]
["bitfinex-derivatives","BTCF0:USTF0",1746117947736,0.2054294,97315.0,97314.0,0.6360276]
["bitfinex-derivatives","BTCF0:USTF0",1746117949644,0.2054294,97315.0,97314.0,0.6340276]
["bitfinex-derivatives","BTCF0:USTF0",1746117949835,0.2054294,97315.0,97314.0,0.6360276]
["bitfinex-derivatives","BTCF0:USTF0",1746117951944,0.2357294,97315.0,97314.0,0.6360276]
["bitfinex-derivatives","BTCF0:USTF0",1746117952144,0.2357294,97315.0,97314.0,0.6320276]
["bitfinex-derivatives","BTCF0:USTF0",1746117952349,0.2357294,97315.0,97314.0,0.6360276]
["bitfinex-derivatives","BTCF0:USTF0",1746117954944,0.2357294,97315.0,97314.0,0.6320276]
["bitfinex-derivatives","BTCF0:USTF0",1746117955146,0.2357294,97315.0,97314.0,0.6360276]
["bitfinex-derivatives","BTCF0:USTF0",1746117955742,0.0303,97315.0,97314.0,0.6360276]
["bitfinex-derivatives","BTCF0:USTF0",1746117955940,0.0313,97328.0,97319.0,0.205417]
["bitfinex-derivatives","BTCF0:USTF0",1746117956140,0.0311,97322.0,97319.0,0.205417]
["bitfinex-derivatives","BTCF0:USTF0",1746117956545,0.2365117,97322.0,97319.0,0.205417]
["bitfinex-derivatives","BTCF0:USTF0",1746117956739,0.2365117,97322.0,97319.0,0.267517]
["bitfinex-derivatives","BTCF0:USTF0",1746117957439,0.2365117,97322.0,97319.0,0.268517]
["bitfinex-derivatives","BTCF0:USTF0",1746117957738,0.2054131,97321.0,97319.0,0.268517]
["bitfinex-derivatives","BTCF0:USTF0",1746117957950,0.2069149,97320.0,97319.0,0.268517]
["bitfinex-derivatives","BTCF0:USTF0",1746117958849,0.2069149,97320.0,97319.0,0.271517]
["bitfinex-derivatives","BTCF0:USTF0",1746117959051,0.2385149,97320.0,97319.0,0.271517]
["bitfinex-derivatives","BTCF0:USTF0",1746117960646,0.0015,97320.0,97319.0,0.271517]
["bitfinex-derivatives","BTCF0:USTF0",1746117961243,0.2069149,97320.0,97319.0,0.271517]
["bitfinex-derivatives","BTCF0:USTF0",1746117963145,0.2396149,97320.0,97319.0,0.271517]
["bitfinex-derivatives","BTCF0:USTF0",1746117964852,0.0342,97320.0,97319.0,0.271517]
["bitfinex-derivatives","BTCF0:USTF0",1746117965050,0.0015,97320.0,97319.0,0.271517]
["bitfinex-derivatives","BTCF0:USTF0",1746117965544,0.2069149,97320.0,97319.0,0.271517]
["bitfinex-derivatives","BTCF0:USTF0",1746117968656,0.2069149,97320.0,97319.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746117969457,0.2069149,97320.0,97319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746117969756,0.2054191,97318.0,97317.0,0.2386205]
["bitfinex-derivatives","BTCF0:USTF0",1746117969946,0.2054191,97318.0,97317.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746117970452,0.2054234,97317.0,97316.0,0.2054229]
["bitfinex-derivatives","BTCF0:USTF0",1746117970652,0.2706234,97317.0,97316.0,0.2054229]
["bitfinex-derivatives","BTCF0:USTF0",1746117972656,0.2706234,97317.0,97316.0,0.2084229]
["bitfinex-derivatives","BTCF0:USTF0",1746117972859,0.2706234,97317.0,97316.0,0.2094229]
["bitfinex-derivatives","BTCF0:USTF0",1746117978961,0.2706234,97317.0,97316.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746117979664,0.2706234,97317.0,97316.0,0.2094234]
["bitfinex-derivatives","BTCF0:USTF0",1746117979963,0.2706234,97317.0,97316.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746117980149,0.2706234,97317.0,97316.0,0.2094234]
["bitfinex-derivatives","BTCF0:USTF0",1746117981652,0.2706234,97317.0,97316.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746117983061,0.2706234,97317.0,97316.0,0.2094234]
["bitfinex-derivatives","BTCF0:USTF0",1746117984960,0.2706234,97317.0,97316.0,0.2064234]
["bitfinex-derivatives","BTCF0:USTF0",1746117985162,0.0327,97317.0,97316.0,0.2094234]
["bitfinex-derivatives","BTCF0:USTF0",1746117985467,0.0513503,97327.0,97326.0,0.2567481]
["bitfinex-derivatives","BTCF0:USTF0",1746117985967,0.0316,97328.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746117985968,0.2054014,97330.0,97329.0,0.2567342]
["bitfinex-derivatives","BTCF0:USTF0",1746117987356,0.2053854,97339.0,97329.0,0.40409169]
["bitfinex-derivatives","BTCF0:USTF0",1746117987561,0.2053854,97339.0,97338.0,0.2053748]
["bitfinex-derivatives","BTCF0:USTF0",1746117987865,0.2053762,97341.0,97340.0,0.2567112]
["bitfinex-derivatives","BTCF0:USTF0",1746117988065,0.2053762,97341.0,97340.0,0.3229112]
["bitfinex-derivatives","BTCF0:USTF0",1746117988267,0.2053762,97341.0,97340.0,0.3538112]
["bitfinex-derivatives","BTCF0:USTF0",1746117988966,0.2053762,97341.0,97340.0,0.4538112]
["bitfinex-derivatives","BTCF0:USTF0",1746117989268,0.2073762,97341.0,97340.0,0.4538112]
["bitfinex-derivatives","BTCF0:USTF0",1746117993771,0.2073762,97341.0,97340.0,0.8146112]
["bitfinex-derivatives","BTCF0:USTF0",1746117995066,0.2073762,97341.0,97340.0,0.7632685]
["bitfinex-derivatives","BTCF0:USTF0",1746117999674,0.2053917,97331.0,97330.0,0.0513484]
["bitfinex-derivatives","BTCF0:USTF0",1746117999875,0.2053917,97331.0,97330.0,0.1816484]
["bitfinex-derivatives","BTCF0:USTF0",1746118000371,0.2053917,97331.0,97330.0,0.4383883]
["bitfinex-derivatives","BTCF0:USTF0",1746118000973,0.2053917,97331.0,97330.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1746118001275,0.2053917,97331.0,97330.0,0.2989938]
["bitfinex-derivatives","BTCF0:USTF0",1746118003970,0.2053917,97331.0,97330.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1746118004170,0.2354917,97331.0,97330.0,0.2989938]
["bitfinex-derivatives","BTCF0:USTF0",1746118005173,0.2054107,97322.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746118005382,0.2054107,97322.0,97321.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1746118005574,0.2054107,97322.0,97321.0,0.7662128]
["bitfinex-derivatives","BTCF0:USTF0",1746118005773,0.2054107,97322.0,97321.0,0.6662128]
["bitfinex-derivatives","BTCF0:USTF0",1746118006376,0.2054107,97322.0,97321.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746118007081,0.2681107,97322.0,97321.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746118007382,0.2054402,97308.0,97306.0,0.06642125]
["bitfinex-derivatives","BTCF0:USTF0",1746118007572,0.2054402,97308.0,97307.0,0.2365424]
["bitfinex-derivatives","BTCF0:USTF0",1746118007773,0.2054402,97308.0,97307.0,0.5973424]
["bitfinex-derivatives","BTCF0:USTF0",1746118007975,0.2054369,97310.0,97309.0,0.205436]
["bitfinex-derivatives","BTCF0:USTF0",1746118008375,0.2054369,97310.0,97309.0,0.238036]
["bitfinex-derivatives","BTCF0:USTF0",1746118008782,0.2054369,97310.0,97309.0,0.301836]
["bitfinex-derivatives","BTCF0:USTF0",1746118010398,0.2054369,97310.0,97309.0,0.308836]
["bitfinex-derivatives","BTCF0:USTF0",1746118010699,0.2054369,97310.0,97309.0,0.306836]
["bitfinex-derivatives","BTCF0:USTF0",1746118010898,0.2054369,97310.0,97309.0,0.303836]
["bitfinex-derivatives","BTCF0:USTF0",1746118011085,0.2054369,97310.0,97309.0,0.308836]
["bitfinex-derivatives","BTCF0:USTF0",1746118013192,0.2054369,97310.0,97309.0,0.408836]
["bitfinex-derivatives","BTCF0:USTF0",1746118014290,0.2054369,97310.0,97309.0,0.406836]
["bitfinex-derivatives","BTCF0:USTF0",1746118014489,0.2367369,97310.0,97309.0,0.407836]
["bitfinex-derivatives","BTCF0:USTF0",1746118014694,0.2367369,97310.0,97309.0,0.507836]
["bitfinex-derivatives","BTCF0:USTF0",1746118015199,0.2367369,97310.0,97309.0,0.503836]
["bitfinex-derivatives","BTCF0:USTF0",1746118015397,0.2367369,97310.0,97309.0,0.506836]
["bitfinex-derivatives","BTCF0:USTF0",1746118015793,0.2367369,97310.0,97309.0,0.406836]
["bitfinex-derivatives","BTCF0:USTF0",1746118017600,0.2367369,97310.0,97309.0,0.403836]
["bitfinex-derivatives","BTCF0:USTF0",1746118017804,0.2367369,97310.0,97309.0,0.408836]
["bitfinex-derivatives","BTCF0:USTF0",1746118019309,0.2367369,97310.0,97309.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1746118019695,0.2367369,97310.0,97309.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1746118020003,0.2367369,97310.0,97309.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746118020305,0.2367369,97310.0,97309.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746118020505,0.2367369,97310.0,97309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746118020698,0.2367369,97310.0,97309.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746118021202,0.2367369,97310.0,97309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746118021502,0.2054424,97307.0,97306.0,0.00154125]
["bitfinex-derivatives","BTCF0:USTF0",1746118022303,0.2360424,97307.0,97306.0,0.00154125]
["bitfinex-derivatives","BTCF0:USTF0",1746118023096,0.2360424,97307.0,97306.0,0.00554125]
["bitfinex-derivatives","BTCF0:USTF0",1746118025596,0.2360424,97307.0,97306.0,0.21098575]
["bitfinex-derivatives","BTCF0:USTF0",1746118025793,0.2360424,97307.0,97306.0,0.00554125]
["bitfinex-derivatives","BTCF0:USTF0",1746118026193,0.2360424,97307.0,97306.0,0.21098575]
["bitfinex-derivatives","BTCF0:USTF0",1746118026399,0.0513548,97318.0,97311.0,0.0513583]
["bitfinex-derivatives","BTCF0:USTF0",1746118026702,0.21328278,97318.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746118026899,0.21328278,97318.0,97317.0,0.5662212]
["bitfinex-derivatives","BTCF0:USTF0",1746118027602,0.21328278,97318.0,97317.0,0.6302212]
["bitfinex-derivatives","BTCF0:USTF0",1746118028001,0.2054191,97318.0,97317.0,0.6302212]
["bitfinex-derivatives","BTCF0:USTF0",1746118029008,0.2054191,97318.0,97317.0,0.6332212]
["bitfinex-derivatives","BTCF0:USTF0",1746118029199,0.2054191,97318.0,97317.0,0.6342212]
["bitfinex-derivatives","BTCF0:USTF0",1746118029396,0.2054133,97324.0,97323.0,0.2054065]
["bitfinex-derivatives","BTCF0:USTF0",1746118029595,0.2054044,97326.0,97325.0,0.2054001]
["bitfinex-derivatives","BTCF0:USTF0",1746118029803,0.21342603,97326.0,97325.0,0.2683001]
["bitfinex-derivatives","BTCF0:USTF0",1746118030102,0.2054044,97326.0,97325.0,0.2683001]
["bitfinex-derivatives","BTCF0:USTF0",1746118031109,0.2054044,97326.0,97325.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746118031310,0.2358044,97326.0,97325.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746118032200,0.2358044,97326.0,97325.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746118032609,0.2358044,97326.0,97325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746118032811,0.2054149,97320.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746118033610,0.2054424,97307.0,97306.0,0.00154125]
["bitfinex-derivatives","BTCF0:USTF0",1746118033904,0.2054424,97307.0,97306.0,0.03444125]
["bitfinex-derivatives","BTCF0:USTF0",1746118034108,0.2054424,97307.0,97306.0,0.00154125]
["bitfinex-derivatives","BTCF0:USTF0",1746118035711,0.2054424,97307.0,97306.0,0.00454125]
["bitfinex-derivatives","BTCF0:USTF0",1746118035913,0.2054424,97307.0,97306.0,0.20998575]
["bitfinex-derivatives","BTCF0:USTF0",1746118036404,0.2054424,97307.0,97306.0,0.24438575]
["bitfinex-derivatives","BTCF0:USTF0",1746118036607,0.2054424,97307.0,97306.0,0.24238575]
["bitfinex-derivatives","BTCF0:USTF0",1746118039210,0.2054424,97307.0,97306.0,0.03694125]
["bitfinex-derivatives","BTCF0:USTF0",1746118040309,0.2054424,97307.0,97306.0,0.24238575]
["bitfinex-derivatives","BTCF0:USTF0",1746118040803,0.2054424,97307.0,97306.0,0.03694125]
["bitfinex-derivatives","BTCF0:USTF0",1746118041004,0.2054424,97307.0,97306.0,0.24238575]
["bitfinex-derivatives","BTCF0:USTF0",1746118041204,0.2054424,97307.0,97306.0,0.27308575]
["bitfinex-derivatives","BTCF0:USTF0",1746118042206,0.2567877,97315.0,97314.0,0.2054255]
["bitfinex-derivatives","BTCF0:USTF0",1746118042812,0.2567877,97315.0,97314.0,0.2696255]
["bitfinex-derivatives","BTCF0:USTF0",1746118043411,0.2567877,97315.0,97314.0,0.2706255]
["bitfinex-derivatives","BTCF0:USTF0",1746118044012,0.2567877,97315.0,97314.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1746118045212,0.2567877,97315.0,97314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746118045609,0.2885877,97315.0,97314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746118049213,0.3210877,97315.0,97314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746118059910,0.2892877,97315.0,97314.0,0.2064276]
["bitfinex-derivatives","BTCF0:USTF0",1746118060111,0.2567877,97315.0,97314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746118060316,0.0513526,97322.0,97318.0,0.205418]
["bitfinex-derivatives","BTCF0:USTF0",1746118060520,0.2054149,97320.0,97319.0,0.269517]
["bitfinex-derivatives","BTCF0:USTF0",1746118061616,0.2054149,97320.0,97319.0,0.08293035]
["bitfinex-derivatives","BTCF0:USTF0",1746118061811,0.2365149,97320.0,97319.0,0.08293035]
["bitfinex-derivatives","BTCF0:USTF0",1746118062012,0.2054191,97318.0,97317.0,0.256774]
["bitfinex-derivatives","BTCF0:USTF0",1746118062614,0.2054191,97318.0,97317.0,0.2054192]
["bitfinex-derivatives","BTCF0:USTF0",1746118062805,0.2054255,97316.0,97315.0,0.2054238]
["bitfinex-derivatives","BTCF0:USTF0",1746118063205,0.2379255,97316.0,97315.0,0.2054238]
["bitfinex-derivatives","BTCF0:USTF0",1746118064015,0.2379255,97316.0,97315.0,0.2064238]
["bitfinex-derivatives","BTCF0:USTF0",1746118065018,0.2379255,97316.0,97315.0,0.2684238]
["bitfinex-derivatives","BTCF0:USTF0",1746118065611,0.2379255,97316.0,97315.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746118065904,0.2379255,97316.0,97315.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1746118066109,0.2708255,97316.0,97315.0,0.2714255]
["bitfinex-derivatives","BTCF0:USTF0",1746118066319,0.2708255,97316.0,97315.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1746118066715,0.2708255,97316.0,97315.0,0.2714255]
["bitfinex-derivatives","BTCF0:USTF0",1746118068419,0.2708255,97316.0,97315.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1746118071412,0.2054339,97311.0,97310.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746118072314,0.2689339,97311.0,97310.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746118072521,0.2689339,97311.0,97310.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1746118073022,0.2689339,97311.0,97310.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1746118074622,0.2689339,97311.0,97310.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746118076419,0.2689339,97311.0,97310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746118076618,0.2709339,97311.0,97310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746118077524,0.2054402,97308.0,97307.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746118078128,0.5662402,97308.0,97307.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746118080028,0.5672402,97308.0,97307.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746118081321,0.2054424,97307.0,97303.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1746118081527,0.2679424,97307.0,97304.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746118082617,0.2689424,97307.0,97304.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746118085730,0.2679424,97307.0,97304.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746118086023,0.2064424,97307.0,97306.0,0.20698575]
["bitfinex-derivatives","BTCF0:USTF0",1746118087424,0.2064424,97307.0,97306.0,0.00154125]
["bitfinex-derivatives","BTCF0:USTF0",1746118087626,0.2064424,97307.0,97306.0,0.00354125]
["bitfinex-derivatives","BTCF0:USTF0",1746118088323,0.2698424,97307.0,97306.0,0.00154125]
["bitfinex-derivatives","BTCF0:USTF0",1746118088627,0.2698424,97307.0,97306.0,0.00354125]
["bitfinex-derivatives","BTCF0:USTF0",1746118089023,0.2688424,97307.0,97306.0,0.00354125]
["bitfinex-derivatives","BTCF0:USTF0",1746118092230,0.2698424,97307.0,97306.0,0.00154125]
["bitfinex-derivatives","BTCF0:USTF0",1746118092524,0.2708424,97307.0,97306.0,0.00154125]
["bitfinex-derivatives","BTCF0:USTF0",1746118092726,0.28842593,97307.0,97283.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1746118093025,0.28842593,97307.0,97284.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1746118093026,0.2054888,97285.0,97284.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1746118093825,0.2713888,97285.0,97284.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1746118094822,0.2713888,97285.0,97284.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746118095227,0.2713888,97285.0,97284.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1746118095738,0.2713888,97285.0,97284.0,0.07329515]
["bitfinex-derivatives","BTCF0:USTF0",1746118096034,0.2713888,97285.0,97284.0,0.04299515]
["bitfinex-derivatives","BTCF0:USTF0",1746118096237,0.28004252,97285.0,97284.0,0.07489515]
["bitfinex-derivatives","BTCF0:USTF0",1746118097625,0.64084252,97285.0,97284.0,0.07489515]
["bitfinex-derivatives","BTCF0:USTF0",1746118098232,0.64084252,97285.0,97284.0,0.04299515]
["bitfinex-derivatives","BTCF0:USTF0",1746118098435,0.64084252,97285.0,97284.0,0.01159515]
["bitfinex-derivatives","BTCF0:USTF0",1746118099229,0.28004252,97285.0,97284.0,0.01059515]
["bitfinex-derivatives","BTCF0:USTF0",1746118099626,0.28004252,97285.0,97284.0,0.07499515]
["bitfinex-derivatives","BTCF0:USTF0",1746118099826,0.28004252,97285.0,97284.0,0.01059515]
["bitfinex-derivatives","BTCF0:USTF0",1746118100537,0.28004252,97285.0,97284.0,0.00859515]
["bitfinex-derivatives","BTCF0:USTF0",1746118101034,0.28004252,97285.0,97284.0,0.07339515]
["bitfinex-derivatives","BTCF0:USTF0",1746118101426,0.28004252,97285.0,97284.0,0.00859515]
["bitfinex-derivatives","BTCF0:USTF0",1746118102024,0.28004252,97285.0,97284.0,0.04159515]
["bitfinex-derivatives","BTCF0:USTF0",1746118103441,0.28004252,97285.0,97284.0,0.00859515]
["bitfinex-derivatives","BTCF0:USTF0",1746118106634,0.2055247,97268.0,97265.0,0.00102811]
["bitfinex-derivatives","BTCF0:USTF0",1746118106825,0.205529,97266.0,97265.0,0.00102811]
["bitfinex-derivatives","BTCF0:USTF0",1746118107030,0.205529,97266.0,97265.0,0.00880102]
["bitfinex-derivatives","BTCF0:USTF0",1746118107232,0.205529,97266.0,97265.0,0.00102811]
["bitfinex-derivatives","BTCF0:USTF0",1746118107431,0.2055501,97256.0,97246.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746118107626,0.5663501,97256.0,97246.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746118108030,0.5663501,97256.0,97247.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746118108538,0.6302501,97256.0,97247.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746118109042,0.6302501,97256.0,97255.0,0.0051133]
["bitfinex-derivatives","BTCF0:USTF0",1746118109732,0.6312501,97256.0,97255.0,0.0121133]
["bitfinex-derivatives","BTCF0:USTF0",1746118111637,0.205567,97248.0,97247.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746118112333,0.205567,97248.0,97247.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746118112544,0.269967,97248.0,97247.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746118112742,0.2055818,97241.0,97240.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1746118112934,0.21454288,97241.0,97240.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1746118114033,0.21454288,97241.0,97240.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1746118114235,0.21454288,97241.0,97240.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746118114442,0.21454288,97241.0,97240.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1746118114641,0.21454288,97241.0,97240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746118114846,0.2055924,97236.0,97235.0,0.00102843]
["bitfinex-derivatives","BTCF0:USTF0",1746118115646,0.2698924,97236.0,97235.0,0.00102843]
["bitfinex-derivatives","BTCF0:USTF0",1746118118245,0.2698924,97236.0,97235.0,0.00402843]
["bitfinex-derivatives","BTCF0:USTF0",1746118119745,0.2698924,97236.0,97235.0,0.03492843]
["bitfinex-derivatives","BTCF0:USTF0",1746118120841,0.2055924,97236.0,97235.0,0.03492843]
["bitfinex-derivatives","BTCF0:USTF0",1746118125351,0.0327,97237.0,97227.0,0.00154227]
["bitfinex-derivatives","BTCF0:USTF0",1746118125542,0.5664072,97229.0,97228.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746118125944,0.5664072,97229.0,97228.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1746118126341,0.2691072,97229.0,97228.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1746118126541,0.2364072,97229.0,97228.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1746118126748,0.2364072,97229.0,97228.0,0.10547943]
["bitfinex-derivatives","BTCF0:USTF0",1746118126948,0.2364072,97229.0,97228.0,0.10647943]
["bitfinex-derivatives","BTCF0:USTF0",1746118127150,0.2056072,97229.0,97228.0,0.10647943]
["bitfinex-derivatives","BTCF0:USTF0",1746118127455,0.2056072,97229.0,97228.0,0.11047943]
["bitfinex-derivatives","BTCF0:USTF0",1746118128155,0.2066072,97229.0,97228.0,0.11047943]
["bitfinex-derivatives","BTCF0:USTF0",1746118129651,0.2387072,97229.0,97228.0,0.11047943]
["bitfinex-derivatives","BTCF0:USTF0",1746118133161,0.5995072,97229.0,97228.0,0.11047943]
["bitfinex-derivatives","BTCF0:USTF0",1746118133960,0.2066072,97229.0,97228.0,0.11047943]
["bitfinex-derivatives","BTCF0:USTF0",1746118134866,0.5674072,97229.0,97228.0,0.11047943]
["bitfinex-derivatives","BTCF0:USTF0",1746118135166,0.2066072,97229.0,97228.0,0.11047943]
["bitfinex-derivatives","BTCF0:USTF0",1746118135567,0.2705072,97229.0,97228.0,0.11047943]
["bitfinex-derivatives","BTCF0:USTF0",1746118136366,0.6313072,97229.0,97228.0,0.11047943]
["bitfinex-derivatives","BTCF0:USTF0",1746118136870,0.6303072,97229.0,97228.0,0.10747943]
["bitfinex-derivatives","BTCF0:USTF0",1746118137065,0.2705072,97229.0,97228.0,0.10647943]
["bitfinex-derivatives","BTCF0:USTF0",1746118137260,0.6313072,97229.0,97228.0,0.10647943]
["bitfinex-derivatives","BTCF0:USTF0",1746118137458,0.6313072,97229.0,97228.0,0.07337943]
["bitfinex-derivatives","BTCF0:USTF0",1746118137658,0.6313072,97229.0,97228.0,0.04107943]
["bitfinex-derivatives","BTCF0:USTF0",1746118138163,0.6313072,97229.0,97228.0,0.07427943]
["bitfinex-derivatives","BTCF0:USTF0",1746118142569,0.0514108,97212.0,97207.0,0.0514134]
["bitfinex-derivatives","BTCF0:USTF0",1746118142755,0.2570539,97212.0,97211.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746118143263,0.6178539,97212.0,97211.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746118143561,0.6178539,97212.0,97211.0,0.04044206]
["bitfinex-derivatives","BTCF0:USTF0",1746118143866,0.62749173,97212.0,97211.0,0.04044206]
["bitfinex-derivatives","BTCF0:USTF0",1746118144270,0.62749173,97212.0,97211.0,0.04344206]
["bitfinex-derivatives","BTCF0:USTF0",1746118144562,0.62749173,97212.0,97211.0,0.04944206]
["bitfinex-derivatives","BTCF0:USTF0",1746118148374,0.6273284,97212.0,97211.0,0.04944206]
["bitfinex-derivatives","BTCF0:USTF0",1746118151263,0.6273284,97212.0,97211.0,0.01674206]
["bitfinex-derivatives","BTCF0:USTF0",1746118153167,0.2655284,97212.0,97211.0,0.01074206]
["bitfinex-derivatives","BTCF0:USTF0",1746118153370,0.001,97212.0,97211.0,0.37566636]
["bitfinex-derivatives","BTCF0:USTF0",1746118153569,0.001,97212.0,97211.0,0.54046636]
["bitfinex-derivatives","BTCF0:USTF0",1746118154069,0.2066431,97212.0,97211.0,0.54046636]
["bitfinex-derivatives","BTCF0:USTF0",1746118156272,0.2066431,97212.0,97211.0,0.43759836]
["bitfinex-derivatives","BTCF0:USTF0",1746118156574,0.2056431,97212.0,97211.0,0.43159836]
["bitfinex-derivatives","BTCF0:USTF0",1746118157277,0.2056431,97212.0,97211.0,0.38018726]
["bitfinex-derivatives","BTCF0:USTF0",1746118157876,0.2056431,97212.0,97211.0,0.14134206]
["bitfinex-derivatives","BTCF0:USTF0",1746118158077,0.2692431,97212.0,97211.0,0.14134206]
["bitfinex-derivatives","BTCF0:USTF0",1746118158277,0.2692431,97212.0,97211.0,0.34698726]
["bitfinex-derivatives","BTCF0:USTF0",1746118158878,0.2712431,97212.0,97211.0,0.34698726]
["bitfinex-derivatives","BTCF0:USTF0",1746118159171,0.2712431,97212.0,97211.0,0.34498726]
["bitfinex-derivatives","BTCF0:USTF0",1746118159375,0.2712431,97212.0,97211.0,0.34598726]
["bitfinex-derivatives","BTCF0:USTF0",1746118159579,0.2712431,97212.0,97211.0,0.14034206]
["bitfinex-derivatives","BTCF0:USTF0",1746118160765,0.0514115,97211.0,97207.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746118160970,0.2056516,97208.0,97207.0,0.03956577]
["bitfinex-derivatives","BTCF0:USTF0",1746118161878,0.2360516,97208.0,97207.0,0.03956577]
["bitfinex-derivatives","BTCF0:USTF0",1746118162274,0.2360516,97208.0,97207.0,0.04056577]
["bitfinex-derivatives","BTCF0:USTF0",1746118162469,0.2370516,97208.0,97207.0,0.04056577]
["bitfinex-derivatives","BTCF0:USTF0",1746118163169,0.2380516,97208.0,97207.0,0.04056577]
["bitfinex-derivatives","BTCF0:USTF0",1746118165472,0.2380516,97208.0,97207.0,0.07186577]
["bitfinex-derivatives","BTCF0:USTF0",1746118166577,0.2380516,97208.0,97207.0,0.04056577]
["bitfinex-derivatives","BTCF0:USTF0",1746118169784,0.2380516,97208.0,97207.0,0.00886577]
["bitfinex-derivatives","BTCF0:USTF0",1746118172783,0.2056558,97206.0,97205.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746118172979,0.2056558,97206.0,97205.0,0.00768111]
["bitfinex-derivatives","BTCF0:USTF0",1746118173179,0.2056558,97206.0,97205.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746118173488,0.2673558,97206.0,97205.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746118173989,0.2713558,97206.0,97205.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746118175381,0.2703558,97206.0,97205.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746118175581,0.2733558,97206.0,97205.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746118176284,0.2733558,97206.0,97205.0,0.00887293]
["bitfinex-derivatives","BTCF0:USTF0",1746118176496,0.2733558,97206.0,97205.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746118178581,0.6341558,97206.0,97205.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746118178782,0.2733558,97206.0,97205.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746118179193,0.6341558,97206.0,97205.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746118179892,0.2733558,97206.0,97205.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746118180985,0.2733558,97206.0,97205.0,0.00852765]
["bitfinex-derivatives","BTCF0:USTF0",1746118181190,0.2733558,97206.0,97205.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746118185096,0.2733558,97206.0,97205.0,0.00876513]
["bitfinex-derivatives","BTCF0:USTF0",1746118185300,0.2733558,97206.0,97205.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746118187994,0.2733558,97206.0,97205.0,0.00883295]
["bitfinex-derivatives","BTCF0:USTF0",1746118196694,0.0677,97206.0,97205.0,0.00883295]
["bitfinex-derivatives","BTCF0:USTF0",1746118196893,0.2431558,97206.0,97205.0,0.21449085]
["bitfinex-derivatives","BTCF0:USTF0",1746118197692,0.2431558,97206.0,97205.0,0.27569085]
["bitfinex-derivatives","BTCF0:USTF0",1746118200197,0.2431558,97206.0,97205.0,0.07003295]
["bitfinex-derivatives","BTCF0:USTF0",1746118200789,0.2431558,97206.0,97205.0,0.00883295]
["bitfinex-derivatives","BTCF0:USTF0",1746118201097,0.2056897,97190.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746118201302,0.2571126,97190.0,97189.0,0.30569]
["bitfinex-derivatives","BTCF0:USTF0",1746118201601,0.2056918,97189.0,97188.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746118201801,0.2781692,97189.0,97188.0,0.2359939]
["bitfinex-derivatives","BTCF0:USTF0",1746118202203,0.2781692,97189.0,97188.0,0.2669939]
["bitfinex-derivatives","BTCF0:USTF0",1746118202396,0.2781692,97189.0,97188.0,0.2970939]
["bitfinex-derivatives","BTCF0:USTF0",1746118203103,0.2781692,97189.0,97188.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1746118203404,0.2781692,97189.0,97188.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1746118204702,0.2791692,97189.0,97188.0,0.2670939]
["bitfinex-derivatives","BTCF0:USTF0",1746118205099,0.2791692,97189.0,97188.0,0.2660939]
["bitfinex-derivatives","BTCF0:USTF0",1746118205304,0.2801692,97189.0,97188.0,0.2670939]
["bitfinex-derivatives","BTCF0:USTF0",1746118206295,0.2811692,97189.0,97188.0,0.27469562]
["bitfinex-derivatives","BTCF0:USTF0",1746118208402,0.2811692,97189.0,97188.0,0.03870172]
["bitfinex-derivatives","BTCF0:USTF0",1746118209599,0.2811692,97189.0,97188.0,0.24439562]
["bitfinex-derivatives","BTCF0:USTF0",1746118209802,0.0353,97189.0,97188.0,0.63839562]
["bitfinex-derivatives","BTCF0:USTF0",1746118210002,0.0353,97189.0,97188.0,0.77039562]
["bitfinex-derivatives","BTCF0:USTF0",1746118210299,0.0353,97189.0,97188.0,0.87039562]
["bitfinex-derivatives","BTCF0:USTF0",1746118210602,0.0353,97189.0,97188.0,0.77039562]
["bitfinex-derivatives","BTCF0:USTF0",1746118210804,0.0353,97189.0,97188.0,0.87039562]
["bitfinex-derivatives","BTCF0:USTF0",1746118211191,0.0353,97189.0,97188.0,0.77039562]
["bitfinex-derivatives","BTCF0:USTF0",1746118211399,0.0353,97189.0,97188.0,0.87039562]
["bitfinex-derivatives","BTCF0:USTF0",1746118211602,0.0353,97189.0,97188.0,0.77039562]
["bitfinex-derivatives","BTCF0:USTF0",1746118212095,0.0514171,97200.0,97188.0,0.77039562]
["bitfinex-derivatives","BTCF0:USTF0",1746118212096,0.2056486,97210.0,97188.0,0.76759372]
["bitfinex-derivatives","BTCF0:USTF0",1746118212409,0.0315,97202.0,97201.0,0.5664664]
["bitfinex-derivatives","BTCF0:USTF0",1746118213101,0.0315,97202.0,97201.0,0.6277664]
["bitfinex-derivatives","BTCF0:USTF0",1746118213305,0.0315,97202.0,97201.0,0.7277664]
["bitfinex-derivatives","BTCF0:USTF0",1746118213505,0.00108312,97208.0,97207.0,0.2056537]
["bitfinex-derivatives","BTCF0:USTF0",1746118213806,8.312e-05,97208.0,97207.0,0.3056537]
["bitfinex-derivatives","BTCF0:USTF0",1746118214501,0.03338312,97208.0,97207.0,0.3376537]
["bitfinex-derivatives","BTCF0:USTF0",1746118215796,0.03338312,97208.0,97207.0,0.4405257]
["bitfinex-derivatives","BTCF0:USTF0",1746118216003,0.03338312,97208.0,97207.0,0.3405257]
["bitfinex-derivatives","BTCF0:USTF0",1746118216202,0.23903472,97208.0,97207.0,0.3405257]
["bitfinex-derivatives","BTCF0:USTF0",1746118217508,0.23903472,97208.0,97207.0,0.4405257]
["bitfinex-derivatives","BTCF0:USTF0",1746118217704,0.23903472,97208.0,97207.0,0.3405257]
["bitfinex-derivatives","BTCF0:USTF0",1746118218205,0.23903472,97208.0,97207.0,0.4405257]
["bitfinex-derivatives","BTCF0:USTF0",1746118220003,0.23903472,97208.0,97207.0,0.3376537]
["bitfinex-derivatives","BTCF0:USTF0",1746118220203,0.23903472,97208.0,97207.0,0.4376537]
["bitfinex-derivatives","BTCF0:USTF0",1746118220397,0.23903472,97208.0,97207.0,0.3376537]
["bitfinex-derivatives","BTCF0:USTF0",1746118221212,0.23903472,97208.0,97207.0,0.4376537]
["bitfinex-derivatives","BTCF0:USTF0",1746118221512,0.23903472,97208.0,97207.0,0.3376537]
["bitfinex-derivatives","BTCF0:USTF0",1746118222205,0.23903472,97208.0,97207.0,0.4376537]
["bitfinex-derivatives","BTCF0:USTF0",1746118222513,0.23903472,97208.0,97207.0,0.3376537]
["bitfinex-derivatives","BTCF0:USTF0",1746118222711,0.23903472,97208.0,97207.0,0.4376537]
["bitfinex-derivatives","BTCF0:USTF0",1746118223111,0.23903472,97208.0,97207.0,0.3376537]
["bitfinex-derivatives","BTCF0:USTF0",1746118223405,0.23903472,97208.0,97207.0,0.4376537]
["bitfinex-derivatives","BTCF0:USTF0",1746118223717,0.03338312,97208.0,97207.0,0.4376537]
["bitfinex-derivatives","BTCF0:USTF0",1746118224117,0.06378312,97208.0,97207.0,0.4376537]
["bitfinex-derivatives","BTCF0:USTF0",1746118224312,0.26943472,97208.0,97207.0,0.3376537]
["bitfinex-derivatives","BTCF0:USTF0",1746118224618,0.26943472,97208.0,97207.0,0.4376537]
["bitfinex-derivatives","BTCF0:USTF0",1746118225724,0.26943472,97208.0,97207.0,0.3376537]
["bitfinex-derivatives","BTCF0:USTF0",1746118225908,0.26943472,97208.0,97207.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746118226111,0.63023472,97208.0,97207.0,0.2066537]
["bitfinex-derivatives","BTCF0:USTF0",1746118227027,0.26943472,97208.0,97207.0,0.2066537]
["bitfinex-derivatives","BTCF0:USTF0",1746118227223,0.27043472,97208.0,97207.0,0.2056537]
["bitfinex-derivatives","BTCF0:USTF0",1746118227414,0.63123472,97208.0,97207.0,0.2056537]
["bitfinex-derivatives","BTCF0:USTF0",1746118228023,0.63223472,97208.0,97207.0,0.2056537]
["bitfinex-derivatives","BTCF0:USTF0",1746118228525,0.2056579,97206.0,97205.0,0.2056571]
["bitfinex-derivatives","BTCF0:USTF0",1746118228711,0.2056664,97201.0,97200.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746118228916,0.2056664,97201.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746118228917,0.2056706,97199.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746118229218,0.2056706,97199.0,97198.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746118229406,0.2056706,97199.0,97198.0,0.6664727]
["bitfinex-derivatives","BTCF0:USTF0",1746118229606,0.2676706,97199.0,97198.0,0.6664727]
["bitfinex-derivatives","BTCF0:USTF0",1746118229915,0.2676706,97199.0,97198.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746118230116,0.2676706,97199.0,97198.0,0.6664727]
["bitfinex-derivatives","BTCF0:USTF0",1746118230723,0.2696706,97199.0,97198.0,0.6674727]
["bitfinex-derivatives","BTCF0:USTF0",1746118231222,0.2696706,97199.0,97198.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1746118232430,0.2696706,97199.0,97198.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746118232614,0.2716706,97199.0,97198.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746118232814,0.2716706,97199.0,97198.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746118236227,0.2716706,97199.0,97198.0,0.3056727]
["bitfinex-derivatives","BTCF0:USTF0",1746118236427,0.205677,97196.0,97195.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746118236629,0.205677,97196.0,97195.0,0.2371791]
["bitfinex-derivatives","BTCF0:USTF0",1746118239228,0.2056791,97195.0,97194.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746118239429,0.2698791,97195.0,97194.0,0.3704812]
["bitfinex-derivatives","BTCF0:USTF0",1746118240413,0.2708791,97195.0,97194.0,0.3704812]
["bitfinex-derivatives","BTCF0:USTF0",1746118240617,0.2708791,97195.0,97194.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1746118240818,0.2718791,97195.0,97194.0,0.3704812]
["bitfinex-derivatives","BTCF0:USTF0",1746118248230,0.2718791,97195.0,97194.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1746118249631,0.2718791,97195.0,97194.0,0.3704812]
["bitfinex-derivatives","BTCF0:USTF0",1746118250126,0.2718791,97195.0,97194.0,0.7312812]
["bitfinex-derivatives","BTCF0:USTF0",1746118250331,0.3608,97233.0,97207.0,0.2056537]
["bitfinex-derivatives","BTCF0:USTF0",1746118250533,0.11181472,97208.0,97207.0,0.6664537]
["bitfinex-derivatives","BTCF0:USTF0",1746118250727,0.11181472,97208.0,97207.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746118251032,0.11089472,97208.0,97207.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746118251332,0.11089472,97208.0,97207.0,0.6664537]
["bitfinex-derivatives","BTCF0:USTF0",1746118251630,0.11199589,97208.0,97207.0,0.6684537]
["bitfinex-derivatives","BTCF0:USTF0",1746118251831,0.14489589,97208.0,97207.0,0.6684537]
["bitfinex-derivatives","BTCF0:USTF0",1746118252033,0.14489589,97208.0,97207.0,0.3076537]
["bitfinex-derivatives","BTCF0:USTF0",1746118252333,0.14389589,97208.0,97207.0,0.3066537]
["bitfinex-derivatives","BTCF0:USTF0",1746118253126,0.14389589,97208.0,97207.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746118253327,0.14389589,97208.0,97207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746118253728,0.17529589,97208.0,97207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746118254428,0.20566,97204.0,97203.0,0.2056614]
["bitfinex-derivatives","BTCF0:USTF0",1746118254934,0.2056664,97202.0,97201.0,0.2056653]
["bitfinex-derivatives","BTCF0:USTF0",1746118255326,0.6294664,97202.0,97201.0,0.2056653]
["bitfinex-derivatives","BTCF0:USTF0",1746118256035,0.6304664,97202.0,97201.0,0.2056653]
["bitfinex-derivatives","BTCF0:USTF0",1746118256535,0.6324664,97202.0,97201.0,0.2056653]
["bitfinex-derivatives","BTCF0:USTF0",1746118256735,0.2056664,97201.0,97200.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746118257234,0.2686664,97201.0,97200.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746118257637,0.2686664,97201.0,97200.0,0.2377685]
["bitfinex-derivatives","BTCF0:USTF0",1746118258326,0.2706664,97201.0,97200.0,0.2377685]
["bitfinex-derivatives","BTCF0:USTF0",1746118261345,0.2696664,97201.0,97200.0,0.2387685]
["bitfinex-derivatives","BTCF0:USTF0",1746118262636,0.2696664,97201.0,97200.0,0.2687685]
["bitfinex-derivatives","BTCF0:USTF0",1746118263841,0.2696664,97201.0,97200.0,0.2677685]
["bitfinex-derivatives","BTCF0:USTF0",1746118264236,0.2706664,97201.0,97200.0,0.2677685]
["bitfinex-derivatives","BTCF0:USTF0",1746118267740,0.2706664,97201.0,97200.0,0.2377685]
["bitfinex-derivatives","BTCF0:USTF0",1746118267940,0.2696664,97201.0,97200.0,0.2377685]
["bitfinex-derivatives","BTCF0:USTF0",1746118268141,0.2686664,97201.0,97200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746118268339,0.2056918,97189.0,97188.0,0.63889512]
["bitfinex-derivatives","BTCF0:USTF0",1746118268639,0.2056918,97189.0,97188.0,0.73889512]
["bitfinex-derivatives","BTCF0:USTF0",1746118269041,0.19284483,97189.0,97188.0,0.73889512]
["bitfinex-derivatives","BTCF0:USTF0",1746118269443,0.22374483,97189.0,97188.0,0.73889512]
["bitfinex-derivatives","BTCF0:USTF0",1746118269736,0.23323867,97189.0,97188.0,0.73889512]
["bitfinex-derivatives","BTCF0:USTF0",1746118269941,0.23323867,97189.0,97188.0,0.77049512]
["bitfinex-derivatives","BTCF0:USTF0",1746118270840,0.23323867,97189.0,97188.0,0.77149512]
["bitfinex-derivatives","BTCF0:USTF0",1746118271542,0.23323867,97189.0,97188.0,0.77049512]
["bitfinex-derivatives","BTCF0:USTF0",1746118271742,0.23323867,97189.0,97188.0,0.77149512]
["bitfinex-derivatives","BTCF0:USTF0",1746118272346,0.23323867,97189.0,97188.0,0.87049512]
["bitfinex-derivatives","BTCF0:USTF0",1746118272540,0.23323867,97189.0,97188.0,0.87149512]
["bitfinex-derivatives","BTCF0:USTF0",1746118272940,0.22532867,97189.0,97188.0,0.87149512]
["bitfinex-derivatives","BTCF0:USTF0",1746118273743,0.22532867,97189.0,97188.0,0.56940172]
["bitfinex-derivatives","BTCF0:USTF0",1746118273941,0.22532867,97189.0,97188.0,0.77509562]
["bitfinex-derivatives","BTCF0:USTF0",1746118274644,0.22532867,97189.0,97188.0,0.77409562]
["bitfinex-derivatives","BTCF0:USTF0",1746118274840,0.22532867,97189.0,97188.0,0.80679562]
["bitfinex-derivatives","BTCF0:USTF0",1746118275145,0.22532867,97189.0,97188.0,0.65271028]
["bitfinex-derivatives","BTCF0:USTF0",1746118275546,0.22632867,97189.0,97188.0,0.65171028]
["bitfinex-derivatives","BTCF0:USTF0",1746118276252,0.22732867,97189.0,97188.0,0.62001028]
["bitfinex-derivatives","BTCF0:USTF0",1746118276638,0.22732867,97189.0,97188.0,0.41431638]
["bitfinex-derivatives","BTCF0:USTF0",1746118277245,0.22732867,97189.0,97188.0,0.4056939]
["bitfinex-derivatives","BTCF0:USTF0",1746118277645,0.26012867,97189.0,97188.0,0.41326506]
["bitfinex-derivatives","BTCF0:USTF0",1746118279049,0.22732867,97189.0,97188.0,0.41326506]
["bitfinex-derivatives","BTCF0:USTF0",1746118282646,0.22632867,97189.0,97188.0,0.41326506]
["bitfinex-derivatives","BTCF0:USTF0",1746118283354,0.22532867,97189.0,97188.0,0.41426506]
["bitfinex-derivatives","BTCF0:USTF0",1746118286147,0.22532867,97189.0,97188.0,0.31426506]
["bitfinex-derivatives","BTCF0:USTF0",1746118288971,0.25582867,97189.0,97188.0,0.10857116]
["bitfinex-derivatives","BTCF0:USTF0",1746118289159,0.25582867,97189.0,97188.0,0.31426506]
["bitfinex-derivatives","BTCF0:USTF0",1746118290464,0.25582867,97189.0,97188.0,0.31326506]
["bitfinex-derivatives","BTCF0:USTF0",1746118290659,0.22532867,97189.0,97188.0,0.31326506]
["bitfinex-derivatives","BTCF0:USTF0",1746118292268,0.22532867,97189.0,97188.0,0.31426506]
["bitfinex-derivatives","BTCF0:USTF0",1746118293668,0.22532867,97189.0,97188.0,0.31326506]
["bitfinex-derivatives","BTCF0:USTF0",1746118293865,0.22532867,97189.0,97188.0,0.31426506]
["bitfinex-derivatives","BTCF0:USTF0",1746118294065,0.0309,97189.0,97188.0,0.31426506]
["bitfinex-derivatives","BTCF0:USTF0",1746118294261,0.00949733,97200.0,97199.0,0.2056706]
["bitfinex-derivatives","BTCF0:USTF0",1746118294568,0.21516583,97200.0,97199.0,0.2056706]
["bitfinex-derivatives","BTCF0:USTF0",1746118295169,0.2056685,97200.0,97199.0,0.2056706]
["bitfinex-derivatives","BTCF0:USTF0",1746118295365,0.5684685,97200.0,97199.0,0.2383706]
["bitfinex-derivatives","BTCF0:USTF0",1746118296765,0.5664685,97200.0,97199.0,0.2373706]
["bitfinex-derivatives","BTCF0:USTF0",1746118296962,0.5674685,97200.0,97199.0,0.2393706]
["bitfinex-derivatives","BTCF0:USTF0",1746118297162,0.5674685,97200.0,97199.0,0.2403706]
["bitfinex-derivatives","BTCF0:USTF0",1746118297563,0.5664685,97200.0,97199.0,0.2383706]
["bitfinex-derivatives","BTCF0:USTF0",1746118297962,0.6293685,97200.0,97199.0,0.2383706]
["bitfinex-derivatives","BTCF0:USTF0",1746118298269,0.6293685,97200.0,97199.0,0.2373706]
["bitfinex-derivatives","BTCF0:USTF0",1746118298471,0.6293685,97200.0,97199.0,0.2383706]
["bitfinex-derivatives","BTCF0:USTF0",1746118298866,0.6293685,97200.0,97199.0,0.2693706]
["bitfinex-derivatives","BTCF0:USTF0",1746118299568,0.6293685,97200.0,97199.0,0.2383706]
["bitfinex-derivatives","BTCF0:USTF0",1746118300463,0.6293685,97200.0,97199.0,0.2373706]
["bitfinex-derivatives","BTCF0:USTF0",1746118300663,0.6293685,97200.0,97199.0,0.2383706]
["bitfinex-derivatives","BTCF0:USTF0",1746118300859,0.0514223,97191.0,97186.0,0.2056968]
["bitfinex-derivatives","BTCF0:USTF0",1746118301065,0.0514194,97196.0,97185.0,0.2571172]
["bitfinex-derivatives","BTCF0:USTF0",1746118301066,0.051425,97186.0,97185.0,0.2571172]
["bitfinex-derivatives","BTCF0:USTF0",1746118301461,0.2057045,97186.0,97185.0,0.2571172]
["bitfinex-derivatives","BTCF0:USTF0",1746118302772,0.2057045,97186.0,97185.0,0.3203172]
["bitfinex-derivatives","BTCF0:USTF0",1746118303173,0.2067045,97186.0,97185.0,0.3223172]
["bitfinex-derivatives","BTCF0:USTF0",1746118303566,0.2067045,97186.0,97185.0,0.3233172]
["bitfinex-derivatives","BTCF0:USTF0",1746118304677,0.001,97186.0,97185.0,0.7841172]
["bitfinex-derivatives","BTCF0:USTF0",1746118305168,0.001,97186.0,97185.0,0.79196649]
["bitfinex-derivatives","BTCF0:USTF0",1746118305473,0.0840181,97199.0,97198.0,0.2056727]
["bitfinex-derivatives","BTCF0:USTF0",1746118305676,0.2896948,97199.0,97198.0,0.2056727]
["bitfinex-derivatives","BTCF0:USTF0",1746118306476,0.0607862,97203.0,97202.0,0.2056643]
["bitfinex-derivatives","BTCF0:USTF0",1746118306477,0.2664545,97203.0,97202.0,0.2056643]
["bitfinex-derivatives","BTCF0:USTF0",1746118307368,0.2664545,97203.0,97202.0,0.2660643]
["bitfinex-derivatives","BTCF0:USTF0",1746118307569,0.2664545,97203.0,97202.0,0.2971643]
["bitfinex-derivatives","BTCF0:USTF0",1746118307874,0.6282545,97203.0,97202.0,0.2971643]
["bitfinex-derivatives","BTCF0:USTF0",1746118308371,0.6272545,97203.0,97202.0,0.2971643]
["bitfinex-derivatives","BTCF0:USTF0",1746118308875,0.6272545,97203.0,97202.0,0.2981643]
["bitfinex-derivatives","BTCF0:USTF0",1746118309677,0.6272545,97203.0,97202.0,0.2670643]
["bitfinex-derivatives","BTCF0:USTF0",1746118310369,0.6272545,97203.0,97202.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1746118310574,0.6282545,97203.0,97202.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746118310975,0.6272545,97203.0,97202.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746118311171,0.0514165,97202.0,97199.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746118311369,0.2056706,97199.0,97198.0,0.2056717]
["bitfinex-derivatives","BTCF0:USTF0",1746118311675,0.2056706,97199.0,97198.0,0.3056717]
["bitfinex-derivatives","BTCF0:USTF0",1746118313173,0.2066706,97199.0,97198.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746118313377,0.205677,97196.0,97195.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746118313677,0.0514223,97191.0,97190.0,0.2056881]
["bitfinex-derivatives","BTCF0:USTF0",1746118313879,0.4122223,97191.0,97190.0,0.3056881]
["bitfinex-derivatives","BTCF0:USTF0",1746118314373,0.6179141,97191.0,97190.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1746118314568,0.6179141,97191.0,97190.0,0.3365897]
["bitfinex-derivatives","BTCF0:USTF0",1746118314769,0.6804141,97191.0,97190.0,0.3365897]
["bitfinex-derivatives","BTCF0:USTF0",1746118316571,0.6804141,97191.0,97190.0,0.3375897]
["bitfinex-derivatives","BTCF0:USTF0",1746118319482,0.6804141,97191.0,97190.0,0.4375897]
["bitfinex-derivatives","BTCF0:USTF0",1746118322784,0.6804141,97191.0,97190.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1746118322980,0.7131141,97191.0,97190.0,0.4066897]
["bitfinex-derivatives","BTCF0:USTF0",1746118323887,0.6616918,97191.0,97190.0,0.4368897]
["bitfinex-derivatives","BTCF0:USTF0",1746118324384,0.6626918,97191.0,97190.0,0.4368897]
["bitfinex-derivatives","BTCF0:USTF0",1746118324881,0.6616918,97191.0,97190.0,0.4368897]
["bitfinex-derivatives","BTCF0:USTF0",1746118325082,0.6626918,97191.0,97190.0,0.4368897]
["bitfinex-derivatives","BTCF0:USTF0",1746118325285,0.6626918,97191.0,97190.0,0.4358897]
["bitfinex-derivatives","BTCF0:USTF0",1746118325986,0.6636918,97191.0,97190.0,0.4358897]
["bitfinex-derivatives","BTCF0:USTF0",1746118328487,0.6309918,97191.0,97190.0,0.4358897]
["bitfinex-derivatives","BTCF0:USTF0",1746118330281,0.6309918,97191.0,97190.0,0.4056897]
["bitfinex-derivatives","BTCF0:USTF0",1746118331586,0.6309918,97191.0,97190.0,0.4367897]
["bitfinex-derivatives","BTCF0:USTF0",1746118331987,0.6309918,97191.0,97190.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1746118332290,0.6309918,97191.0,97190.0,0.4056897]
["bitfinex-derivatives","BTCF0:USTF0",1746118332686,0.6309918,97191.0,97190.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746118332885,0.6309918,97191.0,97190.0,0.4056897]
["bitfinex-derivatives","BTCF0:USTF0",1746118336881,0.6309918,97191.0,97190.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746118337086,0.6309918,97191.0,97190.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746118337288,0.6309918,97191.0,97190.0,0.3056897]
["bitfinex-derivatives","BTCF0:USTF0",1746118337495,0.5441518,97191.0,97190.0,0.3356897]
["bitfinex-derivatives","BTCF0:USTF0",1746118338392,0.2701918,97191.0,97190.0,0.3356897]
["bitfinex-derivatives","BTCF0:USTF0",1746118338589,0.2399918,97191.0,97190.0,0.3356897]
["bitfinex-derivatives","BTCF0:USTF0",1746118339496,0.2700918,97191.0,97190.0,0.3356897]
["bitfinex-derivatives","BTCF0:USTF0",1746118340491,0.2399918,97191.0,97190.0,0.3356897]
["bitfinex-derivatives","BTCF0:USTF0",1746118343384,0.2702918,97191.0,97190.0,0.3356897]
["bitfinex-derivatives","BTCF0:USTF0",1746118344298,0.2702918,97191.0,97190.0,0.3056897]
["bitfinex-derivatives","BTCF0:USTF0",1746118349696,0.2702918,97191.0,97190.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746118350095,0.2702918,97191.0,97190.0,0.3056897]
["bitfinex-derivatives","BTCF0:USTF0",1746118351404,0.2702918,97191.0,97190.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746118353904,0.6310918,97191.0,97190.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746118360007,0.73398381,97191.0,97190.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746118360214,0.73398381,97191.0,97183.0,0.0514258]
["bitfinex-derivatives","BTCF0:USTF0",1746118360215,0.2057468,97163.0,97162.0,0.00154381]
["bitfinex-derivatives","BTCF0:USTF0",1746118360408,0.2057722,97151.0,97150.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746118360718,0.2057744,97150.0,97142.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746118360920,0.2057744,97150.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746118360921,0.205821,97128.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746118361120,0.205821,97128.0,97127.0,1.80089438]
["bitfinex-derivatives","BTCF0:USTF0",1746118361329,0.566621,97128.0,97127.0,1.80089438]
["bitfinex-derivatives","BTCF0:USTF0",1746118362020,0.56672922,97128.0,97127.0,1.54362798]
["bitfinex-derivatives","BTCF0:USTF0",1746118362320,0.59812922,97128.0,97127.0,0.00944108]
["bitfinex-derivatives","BTCF0:USTF0",1746118362620,0.62972922,97128.0,97127.0,0.00944108]
["bitfinex-derivatives","BTCF0:USTF0",1746118363107,0.63172922,97128.0,97127.0,0.02344108]
["bitfinex-derivatives","BTCF0:USTF0",1746118364007,0.63172922,97128.0,97127.0,0.02244108]
["bitfinex-derivatives","BTCF0:USTF0",1746118364211,0.63072922,97128.0,97127.0,0.01944108]
["bitfinex-derivatives","BTCF0:USTF0",1746118364819,0.63072922,97128.0,97127.0,0.01844108]
["bitfinex-derivatives","BTCF0:USTF0",1746118365708,0.63072922,97128.0,97127.0,0.04884108]
["bitfinex-derivatives","BTCF0:USTF0",1746118365918,0.63072922,97128.0,97127.0,0.08074108]
["bitfinex-derivatives","BTCF0:USTF0",1746118366219,0.62972922,97128.0,97127.0,0.07574108]
["bitfinex-derivatives","BTCF0:USTF0",1746118366424,0.63072922,97128.0,97127.0,0.07974108]
["bitfinex-derivatives","BTCF0:USTF0",1746118367117,0.63072922,97128.0,97127.0,0.04784108]
["bitfinex-derivatives","BTCF0:USTF0",1746118367320,0.63072922,97128.0,97127.0,0.01444108]
["bitfinex-derivatives","BTCF0:USTF0",1746118367521,0.63072922,97128.0,97127.0,0.01644108]
["bitfinex-derivatives","BTCF0:USTF0",1746118367917,0.63072922,97128.0,97127.0,0.01444108]
["bitfinex-derivatives","BTCF0:USTF0",1746118370024,0.26992922,97128.0,97127.0,0.01444108]
["bitfinex-derivatives","BTCF0:USTF0",1746118372023,0.63072922,97128.0,97127.0,0.01444108]
["bitfinex-derivatives","BTCF0:USTF0",1746118373928,0.59912922,97128.0,97127.0,0.01444108]
["bitfinex-derivatives","BTCF0:USTF0",1746118375828,0.23832922,97128.0,97127.0,0.01444108]
["bitfinex-derivatives","BTCF0:USTF0",1746118377727,0.27022922,97128.0,97127.0,0.01444108]
["bitfinex-derivatives","BTCF0:USTF0",1746118379030,0.23832922,97128.0,97127.0,0.01444108]
["bitfinex-derivatives","BTCF0:USTF0",1746118379421,0.27022922,97128.0,97127.0,0.01444108]
["bitfinex-derivatives","BTCF0:USTF0",1746118380728,0.2058316,97123.0,97122.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746118380926,0.2058464,97116.0,97115.0,0.0010297]
["bitfinex-derivatives","BTCF0:USTF0",1746118381523,0.2058464,97116.0,97115.0,0.00878738]
["bitfinex-derivatives","BTCF0:USTF0",1746118381719,0.2674464,97116.0,97115.0,0.00878738]
["bitfinex-derivatives","BTCF0:USTF0",1746118382124,0.2674464,97116.0,97115.0,0.01178738]
["bitfinex-derivatives","BTCF0:USTF0",1746118382817,0.2684464,97116.0,97115.0,0.01478738]
["bitfinex-derivatives","BTCF0:USTF0",1746118386320,0.2058718,97104.0,97103.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746118386525,0.2058718,97104.0,97103.0,0.24402578]
["bitfinex-derivatives","BTCF0:USTF0",1746118386720,0.2058718,97104.0,97103.0,0.34402578]
["bitfinex-derivatives","BTCF0:USTF0",1746118388735,0.2068718,97104.0,97103.0,0.34802578]
["bitfinex-derivatives","BTCF0:USTF0",1746118389128,0.2068718,97104.0,97103.0,0.34402578]
["bitfinex-derivatives","BTCF0:USTF0",1746118390332,0.23759275,97104.0,97103.0,0.34402578]
["bitfinex-derivatives","BTCF0:USTF0",1746118392431,0.23759275,97104.0,97103.0,0.13815178]
["bitfinex-derivatives","BTCF0:USTF0",1746118392635,0.23759275,97104.0,97103.0,0.03815178]
["bitfinex-derivatives","BTCF0:USTF0",1746118392636,0.26839275,97104.0,97103.0,0.03815178]
["bitfinex-derivatives","BTCF0:USTF0",1746118393433,0.26839275,97104.0,97103.0,0.00785178]
["bitfinex-derivatives","BTCF0:USTF0",1746118393632,0.2058782,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746118394232,0.2058782,97101.0,97100.0,0.10773112]
["bitfinex-derivatives","BTCF0:USTF0",1746118394938,0.2068782,97101.0,97100.0,0.10773112]
["bitfinex-derivatives","BTCF0:USTF0",1746118395142,0.2068782,97101.0,97100.0,0.10873112]
["bitfinex-derivatives","BTCF0:USTF0",1746118399039,0.2706782,97101.0,97100.0,0.10873112]
["bitfinex-derivatives","BTCF0:USTF0",1746118399639,0.2058888,97096.0,97095.0,0.00154471]
["bitfinex-derivatives","BTCF0:USTF0",1746118399833,0.5666888,97096.0,97095.0,0.00154471]
["bitfinex-derivatives","BTCF0:USTF0",1746118400335,0.0514785,97085.0,97071.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746118400540,0.257424,97074.0,97073.0,0.2059372]
["bitfinex-derivatives","BTCF0:USTF0",1746118400835,0.2059397,97074.0,97073.0,0.2389372]
["bitfinex-derivatives","BTCF0:USTF0",1746118401040,0.2388397,97074.0,97073.0,0.2703372]
["bitfinex-derivatives","BTCF0:USTF0",1746118401537,0.23893557,97074.0,97073.0,0.2703372]
["bitfinex-derivatives","BTCF0:USTF0",1746118401734,0.24985533,97074.0,97073.0,0.2389372]
["bitfinex-derivatives","BTCF0:USTF0",1746118401934,0.28055533,97074.0,97073.0,0.2389372]
["bitfinex-derivatives","BTCF0:USTF0",1746118402135,0.28055533,97074.0,97073.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746118402338,0.27955533,97074.0,97073.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746118402540,0.28055533,97074.0,97073.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746118406145,0.36752133,97074.0,97073.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746118408134,0.2059694,97058.0,97057.0,0.20751588]
["bitfinex-derivatives","BTCF0:USTF0",1746118409046,0.2059694,97058.0,97057.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1746118409344,0.2680694,97058.0,97057.0,0.0143036]
["bitfinex-derivatives","BTCF0:USTF0",1746118409545,0.2680694,97058.0,97057.0,0.00654548]
["bitfinex-derivatives","BTCF0:USTF0",1746118410046,0.2059737,97056.0,97055.0,0.00103034]
["bitfinex-derivatives","BTCF0:USTF0",1746118411643,0.2069737,97056.0,97055.0,0.00103034]
["bitfinex-derivatives","BTCF0:USTF0",1746118411846,0.1040537,97056.0,97055.0,0.00855999]
["bitfinex-derivatives","BTCF0:USTF0",1746118412043,0.1040537,97056.0,97055.0,0.00103034]
["bitfinex-derivatives","BTCF0:USTF0",1746118412940,0.2575375,97041.0,97015.0,0.0515198]
["bitfinex-derivatives","BTCF0:USTF0",1746118413244,0.2060305,97041.0,97040.0,0.2060279]
["bitfinex-derivatives","BTCF0:USTF0",1746118413441,0.3608,97047.0,97038.0,8.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746118413645,0.3608,97047.0,97046.0,0.2060156]
["bitfinex-derivatives","BTCF0:USTF0",1746118413836,0.00111388,97056.0,97054.0,0.2059965]
["bitfinex-derivatives","BTCF0:USTF0",1746118414040,0.00111388,97056.0,97055.0,0.5667965]
["bitfinex-derivatives","BTCF0:USTF0",1746118414245,0.00111388,97056.0,97055.0,0.6973965]
["bitfinex-derivatives","BTCF0:USTF0",1746118414446,0.00111388,97056.0,97055.0,0.3698965]
["bitfinex-derivatives","BTCF0:USTF0",1746118414851,0.00011388,97056.0,97055.0,0.3698965]
["bitfinex-derivatives","BTCF0:USTF0",1746118415651,0.00211388,97056.0,97055.0,0.3698965]
["bitfinex-derivatives","BTCF0:USTF0",1746118416154,0.00211388,97056.0,97055.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1746118416342,0.00311388,97056.0,97055.0,0.3698965]
["bitfinex-derivatives","BTCF0:USTF0",1746118420253,0.20910828,97056.0,97055.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746118420745,0.2059965,97055.0,97054.0,0.00776198]
["bitfinex-derivatives","BTCF0:USTF0",1746118420947,0.2059965,97055.0,97054.0,0.2059987]
["bitfinex-derivatives","BTCF0:USTF0",1746118421249,0.05461298,97056.0,97048.0,0.2575118]
["bitfinex-derivatives","BTCF0:USTF0",1746118421250,0.2060093,97049.0,97048.0,0.2575118]
["bitfinex-derivatives","BTCF0:USTF0",1746118421456,0.2575079,97051.0,97050.0,0.2060071]
["bitfinex-derivatives","BTCF0:USTF0",1746118421655,0.2575079,97051.0,97050.0,0.21387251]
["bitfinex-derivatives","BTCF0:USTF0",1746118422844,0.2060065,97051.0,97050.0,0.21387251]
["bitfinex-derivatives","BTCF0:USTF0",1746118423443,0.2070065,97051.0,97050.0,0.21487251]
["bitfinex-derivatives","BTCF0:USTF0",1746118425653,0.5678065,97051.0,97050.0,0.21487251]
["bitfinex-derivatives","BTCF0:USTF0",1746118425852,0.5668065,97051.0,97050.0,0.21387251]
["bitfinex-derivatives","BTCF0:USTF0",1746118426056,0.5708065,97051.0,97050.0,0.21387251]
["bitfinex-derivatives","BTCF0:USTF0",1746118427156,0.2060156,97046.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746118427352,0.2060156,97046.0,97043.0,0.2060215]
["bitfinex-derivatives","BTCF0:USTF0",1746118427749,0.2060156,97046.0,97044.0,0.2060192]
["bitfinex-derivatives","BTCF0:USTF0",1746118427944,0.2060156,97046.0,97045.0,0.03788243]
["bitfinex-derivatives","BTCF0:USTF0",1746118428657,0.2060156,97046.0,97045.0,0.00778243]
["bitfinex-derivatives","BTCF0:USTF0",1746118428958,0.2060305,97039.0,97038.0,8.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746118429151,0.2060305,97039.0,97038.0,0.20611982]
["bitfinex-derivatives","BTCF0:USTF0",1746118429556,0.2060305,97039.0,97038.0,8.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746118429858,0.5668305,97039.0,97038.0,8.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746118430058,0.5668305,97039.0,97038.0,0.20611982]
["bitfinex-derivatives","BTCF0:USTF0",1746118430257,0.5678305,97039.0,97038.0,0.20611982]
["bitfinex-derivatives","BTCF0:USTF0",1746118430458,0.5678305,97039.0,97038.0,8.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746118430660,0.5678305,97039.0,97038.0,0.20611982]
["bitfinex-derivatives","BTCF0:USTF0",1746118430847,0.001,97039.0,97038.0,0.21373012]
["bitfinex-derivatives","BTCF0:USTF0",1746118431158,0.002,97039.0,97038.0,0.31373012]
["bitfinex-derivatives","BTCF0:USTF0",1746118431548,0.002,97039.0,97038.0,0.37763012]
["bitfinex-derivatives","BTCF0:USTF0",1746118437749,0.1697986,97045.0,97044.0,0.2060199]
["bitfinex-derivatives","BTCF0:USTF0",1746118437954,0.1697986,97045.0,97044.0,0.3060199]
["bitfinex-derivatives","BTCF0:USTF0",1746118438357,0.1697986,97045.0,97044.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746118438658,0.2060305,97039.0,97038.0,0.00769752]
["bitfinex-derivatives","BTCF0:USTF0",1746118438850,0.3608,97039.0,97038.0,0.2060326]
["bitfinex-derivatives","BTCF0:USTF0",1746118439649,0.3608,97039.0,97038.0,0.2718326]
["bitfinex-derivatives","BTCF0:USTF0",1746118440955,0.3938,97039.0,97038.0,0.2387326]
["bitfinex-derivatives","BTCF0:USTF0",1746118441162,0.6068305,97039.0,97038.0,0.2397326]
["bitfinex-derivatives","BTCF0:USTF0",1746118441362,0.6068305,97039.0,97038.0,0.2474022]
["bitfinex-derivatives","BTCF0:USTF0",1746118441754,0.6038305,97039.0,97038.0,0.2474022]
["bitfinex-derivatives","BTCF0:USTF0",1746118441961,0.6048305,97039.0,97038.0,0.2474022]
["bitfinex-derivatives","BTCF0:USTF0",1746118442362,0.038,97039.0,97038.0,0.2474022]
["bitfinex-derivatives","BTCF0:USTF0",1746118442561,0.005,97039.0,97038.0,0.2474022]
["bitfinex-derivatives","BTCF0:USTF0",1746118444150,0.007,97039.0,97038.0,0.2474022]
["bitfinex-derivatives","BTCF0:USTF0",1746118444355,0.007,97039.0,97038.0,0.2464022]
["bitfinex-derivatives","BTCF0:USTF0",1746118444565,0.002,97039.0,97038.0,0.2464022]
["bitfinex-derivatives","BTCF0:USTF0",1746118444757,0.0302,97044.0,97043.0,0.206022]
["bitfinex-derivatives","BTCF0:USTF0",1746118444952,0.2675199,97044.0,97043.0,0.206022]
["bitfinex-derivatives","BTCF0:USTF0",1746118445559,0.0615,97044.0,97043.0,0.237322]
["bitfinex-derivatives","BTCF0:USTF0",1746118445851,0.2060305,97039.0,97038.0,0.0076696]
["bitfinex-derivatives","BTCF0:USTF0",1746118446059,0.2060282,97041.0,97040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746118446260,0.2373282,97041.0,97040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746118447065,0.2373282,97041.0,97040.0,0.3060284]
["bitfinex-derivatives","BTCF0:USTF0",1746118447365,0.0313,97041.0,97040.0,0.3060284]
["bitfinex-derivatives","BTCF0:USTF0",1746118447967,0.2373263,97041.0,97040.0,0.3060284]
["bitfinex-derivatives","BTCF0:USTF0",1746118448166,0.2393263,97041.0,97040.0,0.3361284]
["bitfinex-derivatives","BTCF0:USTF0",1746118448364,0.2393263,97041.0,97040.0,0.3371284]
["bitfinex-derivatives","BTCF0:USTF0",1746118448666,0.2443263,97041.0,97040.0,0.3371284]
["bitfinex-derivatives","BTCF0:USTF0",1746118448865,0.2433263,97041.0,97040.0,0.3371284]
["bitfinex-derivatives","BTCF0:USTF0",1746118449065,0.0363,97041.0,97040.0,0.3371284]
["bitfinex-derivatives","BTCF0:USTF0",1746118449564,0.0514859,97080.0,97040.0,1.15846452]
["bitfinex-derivatives","BTCF0:USTF0",1746118449865,0.0514859,97080.0,97070.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746118449866,0.2059626,97071.0,97070.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746118450062,0.0514907,97071.0,97058.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746118450262,0.2059838,97061.0,97060.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746118450464,0.20610001,97061.0,97060.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746118451769,0.21010001,97061.0,97060.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746118451969,0.21210001,97061.0,97060.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746118452265,0.20810001,97061.0,97060.0,0.2069859]
["bitfinex-derivatives","BTCF0:USTF0",1746118452571,0.21210001,97061.0,97060.0,0.2069859]
["bitfinex-derivatives","BTCF0:USTF0",1746118453863,0.20810001,97061.0,97060.0,0.2069859]
["bitfinex-derivatives","BTCF0:USTF0",1746118454064,0.21310001,97061.0,97060.0,0.2069859]
["bitfinex-derivatives","BTCF0:USTF0",1746118454570,0.57390001,97061.0,97060.0,0.2069859]
["bitfinex-derivatives","BTCF0:USTF0",1746118456257,0.36791621,97061.0,97060.0,0.2069859]
["bitfinex-derivatives","BTCF0:USTF0",1746118456969,0.36791621,97061.0,97060.0,0.2373859]
["bitfinex-derivatives","BTCF0:USTF0",1746118457567,0.57390001,97061.0,97060.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746118457764,0.57390001,97061.0,97060.0,0.2373859]
["bitfinex-derivatives","BTCF0:USTF0",1746118457965,0.57390001,97061.0,97060.0,0.2069859]
["bitfinex-derivatives","BTCF0:USTF0",1746118458373,0.57294475,97061.0,97060.0,0.2069859]
["bitfinex-derivatives","BTCF0:USTF0",1746118458862,0.60454475,97061.0,97060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746118459578,0.63563057,97061.0,97060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746118460271,0.2059902,97058.0,97057.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1746118461172,0.2369902,97058.0,97057.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1746118461571,0.2409902,97058.0,97057.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1746118462076,0.2419902,97058.0,97057.0,0.00254548]
["bitfinex-derivatives","BTCF0:USTF0",1746118462571,0.2060305,97039.0,97038.0,0.00767578]
["bitfinex-derivatives","BTCF0:USTF0",1746118462777,0.2060305,97039.0,97038.0,0.2060326]
["bitfinex-derivatives","BTCF0:USTF0",1746118462966,0.4576,97040.0,97039.0,0.2060305]
["bitfinex-derivatives","BTCF0:USTF0",1746118463771,0.0637,97040.0,97039.0,0.2060305]
["bitfinex-derivatives","BTCF0:USTF0",1746118463973,0.031,97040.0,97039.0,0.3060305]
["bitfinex-derivatives","BTCF0:USTF0",1746118464177,0.0327,97050.0,97049.0,0.2060093]
["bitfinex-derivatives","BTCF0:USTF0",1746118464474,0.031,97052.0,97051.0,0.206005]
["bitfinex-derivatives","BTCF0:USTF0",1746118464675,0.0015,97110.0,97050.0,0.10303599]
["bitfinex-derivatives","BTCF0:USTF0",1746118464867,0.0015,97075.0,97074.0,0.2059562]
["bitfinex-derivatives","BTCF0:USTF0",1746118465070,0.0015,97075.0,97074.0,0.5667562]
["bitfinex-derivatives","BTCF0:USTF0",1746118465269,0.0015,97075.0,97074.0,0.2059562]
["bitfinex-derivatives","BTCF0:USTF0",1746118465476,0.2059562,97074.0,97073.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746118465869,0.20604855,97074.0,97073.0,0.2360583]
["bitfinex-derivatives","BTCF0:USTF0",1746118466378,9.235e-05,97074.0,97073.0,0.2360583]
["bitfinex-derivatives","BTCF0:USTF0",1746118467088,0.05301734,97107.0,97073.0,0.233116]
["bitfinex-derivatives","BTCF0:USTF0",1746118467372,0.18386902,97120.0,97073.0,0.233116]
["bitfinex-derivatives","BTCF0:USTF0",1746118467373,0.0302,97105.0,97088.0,0.0514811]
["bitfinex-derivatives","BTCF0:USTF0",1746118467577,0.2059153,97095.0,97094.0,0.2059117]
["bitfinex-derivatives","BTCF0:USTF0",1746118468181,0.20597258,97095.0,97094.0,0.2059117]
["bitfinex-derivatives","BTCF0:USTF0",1746118468475,5.728e-05,97095.0,97094.0,0.2059117]
["bitfinex-derivatives","BTCF0:USTF0",1746118468982,5.728e-05,97095.0,97094.0,0.21355179]
["bitfinex-derivatives","BTCF0:USTF0",1746118469678,0.00505728,97095.0,97094.0,0.21455179]
["bitfinex-derivatives","BTCF0:USTF0",1746118470376,0.21096898,97095.0,97094.0,0.21455179]
["bitfinex-derivatives","BTCF0:USTF0",1746118470579,0.21596898,97095.0,97094.0,0.21455179]
["bitfinex-derivatives","BTCF0:USTF0",1746118470779,0.24686898,97095.0,97094.0,0.21455179]
["bitfinex-derivatives","BTCF0:USTF0",1746118472884,0.0015,97110.0,97109.0,0.205882]
["bitfinex-derivatives","BTCF0:USTF0",1746118473070,0.0015,97110.0,97109.0,0.566682]
["bitfinex-derivatives","BTCF0:USTF0",1746118473274,0.2058601,97120.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746118473470,0.2058629,97118.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746118473674,0.2058629,97118.0,97117.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1746118475083,0.2088629,97118.0,97117.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1746118475978,0.2138629,97118.0,97117.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1746118477785,0.2138629,97118.0,97117.0,0.237265]
["bitfinex-derivatives","BTCF0:USTF0",1746118478377,0.2138629,97118.0,97117.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746118483590,0.008,97118.0,97117.0,0.237265]
["bitfinex-derivatives","BTCF0:USTF0",1746118483794,0.2138629,97118.0,97117.0,0.337265]
["bitfinex-derivatives","BTCF0:USTF0",1746118484892,0.2138629,97118.0,97117.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1746118485192,0.2138629,97118.0,97117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746118485792,0.2438629,97118.0,97117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746118486093,0.2438629,97118.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746118486094,0.2059053,97098.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746118486393,0.2059008,97101.0,97100.0,0.2058972]
["bitfinex-derivatives","BTCF0:USTF0",1746118486587,0.0514741,97103.0,97102.0,0.2058947]
["bitfinex-derivatives","BTCF0:USTF0",1746118486588,0.2058963,97103.0,97102.0,0.2058947]
["bitfinex-derivatives","BTCF0:USTF0",1746118486796,0.2058968,97102.0,97101.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746118487496,0.2058883,97106.0,97105.0,0.2058886]
["bitfinex-derivatives","BTCF0:USTF0",1746118487889,0.0514705,97109.0,97101.0,0.1128746]
["bitfinex-derivatives","BTCF0:USTF0",1746118488091,0.2573636,97105.0,97104.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746118488292,0.2573636,97105.0,97104.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1746118488486,0.2573636,97105.0,97104.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746118489289,0.6181636,97105.0,97104.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746118489495,0.2059053,97098.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746118489800,0.2059053,97098.0,97097.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746118490593,0.2069053,97098.0,97097.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746118491101,0.2069053,97098.0,97094.0,0.00764009]
["bitfinex-derivatives","BTCF0:USTF0",1746118491102,0.2059117,97095.0,97094.0,0.00764009]
["bitfinex-derivatives","BTCF0:USTF0",1746118491303,0.2059159,97093.0,97092.0,0.00154492]
["bitfinex-derivatives","BTCF0:USTF0",1746118492204,0.2059159,97093.0,97092.0,0.00936326]
["bitfinex-derivatives","BTCF0:USTF0",1746118492595,0.2377159,97093.0,97092.0,0.00936326]
["bitfinex-derivatives","BTCF0:USTF0",1746118492902,0.2407159,97093.0,97092.0,0.01036326]
["bitfinex-derivatives","BTCF0:USTF0",1746118493399,0.2427159,97093.0,97092.0,0.01036326]
["bitfinex-derivatives","BTCF0:USTF0",1746118493605,0.3467119,97093.0,97092.0,0.01036326]
["bitfinex-derivatives","BTCF0:USTF0",1746118493806,0.3477119,97093.0,97092.0,0.01036326]
["bitfinex-derivatives","BTCF0:USTF0",1746118494302,0.3447119,97093.0,97092.0,0.01036326]
["bitfinex-derivatives","BTCF0:USTF0",1746118494504,0.3477119,97093.0,97092.0,0.01036326]
["bitfinex-derivatives","BTCF0:USTF0",1746118495001,0.3487119,97093.0,97092.0,0.01036326]
["bitfinex-derivatives","BTCF0:USTF0",1746118495199,0.2457159,97093.0,97092.0,0.01036326]
["bitfinex-derivatives","BTCF0:USTF0",1746118496304,0.2407159,97093.0,97092.0,0.00936326]
["bitfinex-derivatives","BTCF0:USTF0",1746118496606,0.2457159,97093.0,97092.0,0.01036326]
["bitfinex-derivatives","BTCF0:USTF0",1746118497008,0.2427159,97093.0,97092.0,0.01036326]
["bitfinex-derivatives","BTCF0:USTF0",1746118497208,0.2457159,97093.0,97092.0,0.01036326]
["bitfinex-derivatives","BTCF0:USTF0",1746118499308,0.2059308,97086.0,97085.0,0.00103002]
["bitfinex-derivatives","BTCF0:USTF0",1746118499503,0.5667308,97086.0,97085.0,0.00103002]
["bitfinex-derivatives","BTCF0:USTF0",1746118500306,0.5974308,97086.0,97085.0,0.00103002]
["bitfinex-derivatives","BTCF0:USTF0",1746118500610,0.5994308,97086.0,97085.0,0.00103002]
["bitfinex-derivatives","BTCF0:USTF0",1746118500909,0.6309308,97086.0,97085.0,0.00103002]
["bitfinex-derivatives","BTCF0:USTF0",1746118501709,0.6349308,97086.0,97085.0,0.00203002]
["bitfinex-derivatives","BTCF0:USTF0",1746118502811,0.6309308,97086.0,97085.0,0.00103002]
["bitfinex-derivatives","BTCF0:USTF0",1746118503007,0.6359308,97086.0,97085.0,0.00203002]
["bitfinex-derivatives","BTCF0:USTF0",1746118503208,0.6369308,97086.0,97085.0,0.00203002]
["bitfinex-derivatives","BTCF0:USTF0",1746118503513,0.6369308,97086.0,97085.0,0.00985772]
["bitfinex-derivatives","BTCF0:USTF0",1746118504810,0.6319308,97086.0,97085.0,0.00885772]
["bitfinex-derivatives","BTCF0:USTF0",1746118505008,0.6359308,97086.0,97085.0,0.00985772]
["bitfinex-derivatives","BTCF0:USTF0",1746118505606,0.6319308,97086.0,97085.0,0.00885772]
["bitfinex-derivatives","BTCF0:USTF0",1746118505806,0.6369308,97086.0,97085.0,0.00985772]
["bitfinex-derivatives","BTCF0:USTF0",1746118506006,0.2059435,97080.0,97079.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746118506809,0.2694435,97080.0,97079.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746118507505,0.2714435,97080.0,97079.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746118507706,0.2714435,97080.0,97079.0,0.03811085]
["bitfinex-derivatives","BTCF0:USTF0",1746118507906,0.28155507,97080.0,97079.0,0.03811085]
["bitfinex-derivatives","BTCF0:USTF0",1746118508117,0.28555507,97080.0,97079.0,0.03911085]
["bitfinex-derivatives","BTCF0:USTF0",1746118508909,0.28555507,97080.0,97079.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746118509517,0.22205507,97080.0,97079.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746118510814,0.006,97080.0,97079.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746118511019,0.2119435,97080.0,97079.0,0.4008456]
["bitfinex-derivatives","BTCF0:USTF0",1746118511220,0.22192314,97080.0,97079.0,0.4008456]
["bitfinex-derivatives","BTCF0:USTF0",1746118511421,0.11904314,97080.0,97079.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1746118511613,0.11904314,97080.0,97079.0,0.4008456]
["bitfinex-derivatives","BTCF0:USTF0",1746118515419,0.1090635,97080.0,97079.0,0.4008456]
["bitfinex-derivatives","BTCF0:USTF0",1746118515723,0.0514849,97082.0,97079.0,0.4008456]
["bitfinex-derivatives","BTCF0:USTF0",1746118515917,0.2059435,97080.0,97079.0,0.4008456]
["bitfinex-derivatives","BTCF0:USTF0",1746118516916,0.2059435,97080.0,97079.0,0.3998456]
["bitfinex-derivatives","BTCF0:USTF0",1746118517219,0.21574163,97080.0,97079.0,0.4008456]
["bitfinex-derivatives","BTCF0:USTF0",1746118517419,0.2059435,97080.0,97079.0,0.4008456]
["bitfinex-derivatives","BTCF0:USTF0",1746118517618,0.2059435,97080.0,97079.0,0.3998456]
["bitfinex-derivatives","BTCF0:USTF0",1746118517822,0.2089435,97080.0,97079.0,0.4008456]
["bitfinex-derivatives","BTCF0:USTF0",1746118520222,0.21881999,97080.0,97079.0,0.4008456]
["bitfinex-derivatives","BTCF0:USTF0",1746118522015,0.12033999,97080.0,97079.0,0.4008456]
["bitfinex-derivatives","BTCF0:USTF0",1746118522726,0.11591999,97080.0,97079.0,0.4008456]
["bitfinex-derivatives","BTCF0:USTF0",1746118524826,0.01287649,97080.0,97079.0,0.4008456]
["bitfinex-derivatives","BTCF0:USTF0",1746118525021,0.21881999,97080.0,97079.0,0.4008456]
["bitfinex-derivatives","BTCF0:USTF0",1746118526927,0.21881999,97080.0,97079.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1746118527130,0.21881999,97080.0,97079.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746118529723,0.25011999,97080.0,97079.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746118529929,0.28101999,97080.0,97079.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746118534723,0.25011999,97080.0,97079.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746118536728,0.25011999,97080.0,97079.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746118536931,0.28061999,97080.0,97079.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746118540230,0.24931999,97080.0,97079.0,0.2374456]
["bitfinex-derivatives","BTCF0:USTF0",1746118540426,0.21881999,97080.0,97079.0,0.5982456]
["bitfinex-derivatives","BTCF0:USTF0",1746118540734,0.2059386,97085.0,97079.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1746118540934,0.2059386,97085.0,97084.0,0.305934]
["bitfinex-derivatives","BTCF0:USTF0",1746118541232,0.21610948,97085.0,97084.0,0.305934]
["bitfinex-derivatives","BTCF0:USTF0",1746118541629,0.01017088,97085.0,97084.0,0.305934]
["bitfinex-derivatives","BTCF0:USTF0",1746118541835,0.0637,97093.0,97087.0,0.2059286]
["bitfinex-derivatives","BTCF0:USTF0",1746118541836,0.2059272,97088.0,97087.0,0.2059286]
["bitfinex-derivatives","BTCF0:USTF0",1746118542228,0.2059192,97092.0,97091.0,0.205918]
["bitfinex-derivatives","BTCF0:USTF0",1746118542433,0.1030292,97092.0,97091.0,0.205918]
["bitfinex-derivatives","BTCF0:USTF0",1746118542833,0.2059223,97090.0,97089.0,0.2381227]
["bitfinex-derivatives","BTCF0:USTF0",1746118543227,0.1169223,97090.0,97089.0,0.2381227]
["bitfinex-derivatives","BTCF0:USTF0",1746118543628,0.2089195,97092.0,97091.0,0.2059201]
["bitfinex-derivatives","BTCF0:USTF0",1746118543823,0.003,97092.0,97091.0,0.5667201]
["bitfinex-derivatives","BTCF0:USTF0",1746118544025,0.0514774,97096.0,97093.0,0.2059119]
["bitfinex-derivatives","BTCF0:USTF0",1746118544331,0.1920254,97094.0,97093.0,0.2059119]
["bitfinex-derivatives","BTCF0:USTF0",1746118545534,0.1960254,97094.0,97093.0,0.2059119]
["bitfinex-derivatives","BTCF0:USTF0",1746118546036,0.20583661,97094.0,97093.0,0.2059119]
["bitfinex-derivatives","BTCF0:USTF0",1746118546728,0.20983661,97094.0,97093.0,0.2059119]
["bitfinex-derivatives","BTCF0:USTF0",1746118547327,0.205918,97092.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746118547527,0.205918,97092.0,97091.0,0.5667201]
["bitfinex-derivatives","BTCF0:USTF0",1746118548435,0.210918,97092.0,97091.0,0.5677201]
["bitfinex-derivatives","BTCF0:USTF0",1746118548637,0.108048,97092.0,97091.0,0.5677201]
["bitfinex-derivatives","BTCF0:USTF0",1746118549534,0.108048,97092.0,97091.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746118549832,0.111048,97092.0,97091.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746118550430,0.174148,97092.0,97091.0,0.5677201]
["bitfinex-derivatives","BTCF0:USTF0",1746118551439,0.0711,97092.0,97091.0,0.5677201]
["bitfinex-derivatives","BTCF0:USTF0",1746118551739,0.277018,97092.0,97091.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746118554141,0.247018,97092.0,97091.0,0.5677201]
["bitfinex-derivatives","BTCF0:USTF0",1746118555042,0.213918,97092.0,97091.0,0.5677201]
["bitfinex-derivatives","BTCF0:USTF0",1746118556337,0.127598,97092.0,97091.0,0.5677201]
["bitfinex-derivatives","BTCF0:USTF0",1746118557157,0.111038,97092.0,97091.0,0.5677201]
["bitfinex-derivatives","BTCF0:USTF0",1746118557447,0.111038,97092.0,97091.0,0.2069201]
["bitfinex-derivatives","BTCF0:USTF0",1746118558546,0.00981121,97094.0,97093.0,0.2059159]
["bitfinex-derivatives","BTCF0:USTF0",1746118558841,0.2058993,97103.0,97102.0,0.2058947]
["bitfinex-derivatives","BTCF0:USTF0",1746118559046,0.1689593,97103.0,97102.0,0.2058947]
["bitfinex-derivatives","BTCF0:USTF0",1746118559546,0.1030293,97103.0,97102.0,0.2058947]
["bitfinex-derivatives","BTCF0:USTF0",1746118559844,0.2058989,97101.0,97100.0,0.2573747]
["bitfinex-derivatives","BTCF0:USTF0",1746118560243,0.2058989,97101.0,97100.0,0.2058996]
["bitfinex-derivatives","BTCF0:USTF0",1746118561047,0.2088989,97101.0,97100.0,0.2058996]
["bitfinex-derivatives","BTCF0:USTF0",1746118561748,0.2058989,97101.0,97100.0,0.2058996]
["bitfinex-derivatives","BTCF0:USTF0",1746118561939,0.2058989,97101.0,97100.0,0.2068996]
["bitfinex-derivatives","BTCF0:USTF0",1746118562549,0.2098989,97101.0,97100.0,0.2068996]
["bitfinex-derivatives","BTCF0:USTF0",1746118563049,0.2058989,97101.0,97100.0,0.2068996]
["bitfinex-derivatives","BTCF0:USTF0",1746118563250,0.2068989,97101.0,97100.0,0.2068996]
["bitfinex-derivatives","BTCF0:USTF0",1746118566744,0.2396989,97101.0,97100.0,0.2068996]
["bitfinex-derivatives","BTCF0:USTF0",1746118569146,0.001,97101.0,97100.0,0.2068996]
["bitfinex-derivatives","BTCF0:USTF0",1746118569349,0.001,97101.0,97100.0,0.2369996]
["bitfinex-derivatives","BTCF0:USTF0",1746118569646,0.0015,97110.0,97109.0,0.205882]
["bitfinex-derivatives","BTCF0:USTF0",1746118570844,0.0045,97110.0,97109.0,0.205882]
["bitfinex-derivatives","BTCF0:USTF0",1746118571650,0.031,97124.0,97109.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746118571952,0.2058503,97124.0,97123.0,0.2058502]
["bitfinex-derivatives","BTCF0:USTF0",1746118572160,0.5666505,97125.0,97124.0,0.2058502]
["bitfinex-derivatives","BTCF0:USTF0",1746118572550,0.56070016,97125.0,97124.0,0.2058502]
["bitfinex-derivatives","BTCF0:USTF0",1746118573251,0.21562016,97125.0,97124.0,0.2058502]
["bitfinex-derivatives","BTCF0:USTF0",1746118573448,0.00976966,97125.0,97124.0,0.2058502]
["bitfinex-derivatives","BTCF0:USTF0",1746118573654,0.003,97125.0,97124.0,0.2058502]
["bitfinex-derivatives","BTCF0:USTF0",1746118573853,0.01296046,97125.0,97124.0,0.2058502]
["bitfinex-derivatives","BTCF0:USTF0",1746118574051,0.003,97125.0,97124.0,0.2058502]
["bitfinex-derivatives","BTCF0:USTF0",1746118574246,0.2058361,97131.0,97130.0,0.2572921]
["bitfinex-derivatives","BTCF0:USTF0",1746118574448,0.2368348,97133.0,97132.0,0.2058332]
["bitfinex-derivatives","BTCF0:USTF0",1746118574754,0.2058299,97135.0,97134.0,0.2058252]
["bitfinex-derivatives","BTCF0:USTF0",1746118574956,0.1413699,97135.0,97134.0,0.2058252]
["bitfinex-derivatives","BTCF0:USTF0",1746118575553,0.0311,97142.0,97137.0,0.2058226]
["bitfinex-derivatives","BTCF0:USTF0",1746118575759,0.0514541,97140.0,97135.0,0.2369255]
["bitfinex-derivatives","BTCF0:USTF0",1746118575957,0.2058248,97136.0,97135.0,0.2369255]
["bitfinex-derivatives","BTCF0:USTF0",1746118576160,0.2058248,97136.0,97135.0,0.25237124]
["bitfinex-derivatives","BTCF0:USTF0",1746118576851,0.57653371,97138.0,97137.0,0.2058226]
["bitfinex-derivatives","BTCF0:USTF0",1746118577050,0.57653371,97138.0,97137.0,0.22126834]
["bitfinex-derivatives","BTCF0:USTF0",1746118577051,0.37071151,97138.0,97137.0,0.22126834]
["bitfinex-derivatives","BTCF0:USTF0",1746118577555,0.57753201,97138.0,97137.0,0.22126834]
["bitfinex-derivatives","BTCF0:USTF0",1746118577760,0.47748201,97138.0,97137.0,0.22126834]
["bitfinex-derivatives","BTCF0:USTF0",1746118578444,0.48048201,97138.0,97137.0,0.22126834]
["bitfinex-derivatives","BTCF0:USTF0",1746118578844,0.27366151,97138.0,97137.0,0.22126834]
["bitfinex-derivatives","BTCF0:USTF0",1746118579048,0.27466151,97138.0,97137.0,0.22126834]
["bitfinex-derivatives","BTCF0:USTF0",1746118579249,0.48048201,97138.0,97137.0,0.22126834]
["bitfinex-derivatives","BTCF0:USTF0",1746118579758,0.48048201,97138.0,97137.0,0.22156161]
["bitfinex-derivatives","BTCF0:USTF0",1746118580261,0.48048201,97138.0,97137.0,0.25456161]
["bitfinex-derivatives","BTCF0:USTF0",1746118580450,0.004,97138.0,97137.0,0.25456161]
["bitfinex-derivatives","BTCF0:USTF0",1746118581261,0.004,97138.0,97137.0,0.35456161]
["bitfinex-derivatives","BTCF0:USTF0",1746118581459,0.00987005,97141.0,97140.0,0.2058163]
["bitfinex-derivatives","BTCF0:USTF0",1746118581757,0.0015,97145.0,97140.0,0.2058163]
["bitfinex-derivatives","BTCF0:USTF0",1746118581758,0.2058081,97144.0,97143.0,0.3058078]
["bitfinex-derivatives","BTCF0:USTF0",1746118581960,0.2058081,97144.0,97143.0,0.3695078]
["bitfinex-derivatives","BTCF0:USTF0",1746118582752,0.21598472,97144.0,97143.0,0.3695078]
["bitfinex-derivatives","BTCF0:USTF0",1746118583251,0.01317662,97144.0,97143.0,0.3695078]
["bitfinex-derivatives","BTCF0:USTF0",1746118583559,0.21998442,97144.0,97143.0,0.3695078]
["bitfinex-derivatives","BTCF0:USTF0",1746118583950,0.21998442,97144.0,97143.0,0.3998078]
["bitfinex-derivatives","BTCF0:USTF0",1746118586260,0.21998442,97144.0,97143.0,0.3695078]
["bitfinex-derivatives","BTCF0:USTF0",1746118586852,0.20250442,97144.0,97143.0,0.3695078]
["bitfinex-derivatives","BTCF0:USTF0",1746118588860,0.21259531,97144.0,97143.0,0.3695078]
["bitfinex-derivatives","BTCF0:USTF0",1746118589960,0.12725531,97144.0,97143.0,0.3695078]
["bitfinex-derivatives","BTCF0:USTF0",1746118591657,0.12725531,97144.0,97143.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746118591960,0.22095531,97144.0,97143.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746118594257,0.0514552,97138.0,97120.0,0.18386902]
["bitfinex-derivatives","BTCF0:USTF0",1746118594464,0.2058375,97130.0,97129.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746118595261,0.2690375,97130.0,97129.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746118595858,0.2690375,97130.0,97129.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746118596954,0.2690375,97130.0,97129.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1746118597265,0.2690375,97130.0,97129.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1746118597768,0.2506275,97130.0,97129.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1746118598664,0.1214059,97126.0,97125.0,0.09267059]
["bitfinex-derivatives","BTCF0:USTF0",1746118599453,0.2058523,97124.0,97123.0,0.2058511]
["bitfinex-derivatives","BTCF0:USTF0",1746118600160,0.2683523,97124.0,97123.0,0.2058511]
["bitfinex-derivatives","BTCF0:USTF0",1746118600559,0.0625,97124.0,97119.0,0.0514647]
["bitfinex-derivatives","BTCF0:USTF0",1746118600766,0.2058587,97120.0,97119.0,0.2573191]
["bitfinex-derivatives","BTCF0:USTF0",1746118601757,0.2058587,97120.0,97119.0,0.3256191]
["bitfinex-derivatives","BTCF0:USTF0",1746118601959,0.2058587,97120.0,97119.0,0.3286191]
["bitfinex-derivatives","BTCF0:USTF0",1746118602265,0.2378587,97120.0,97119.0,0.3286191]
["bitfinex-derivatives","BTCF0:USTF0",1746118602468,0.22500047,97120.0,97119.0,0.3286191]
["bitfinex-derivatives","BTCF0:USTF0",1746118602765,0.12215047,97120.0,97119.0,0.3286191]
["bitfinex-derivatives","BTCF0:USTF0",1746118603166,0.12215047,97120.0,97119.0,0.3276191]
["bitfinex-derivatives","BTCF0:USTF0",1746118603370,0.09015047,97120.0,97119.0,0.3276191]
["bitfinex-derivatives","BTCF0:USTF0",1746118603671,0.5666417,97128.0,97127.0,0.2058438]
["bitfinex-derivatives","BTCF0:USTF0",1746118604161,0.2058417,97128.0,97127.0,0.01535511]
["bitfinex-derivatives","BTCF0:USTF0",1746118604367,0.2058417,97128.0,97127.0,0.04695511]
["bitfinex-derivatives","BTCF0:USTF0",1746118604567,0.2058417,97128.0,97127.0,0.01535511]
["bitfinex-derivatives","BTCF0:USTF0",1746118604761,0.2058417,97128.0,97127.0,0.01635511]
["bitfinex-derivatives","BTCF0:USTF0",1746118605069,0.2058417,97128.0,97127.0,0.01735692]
["bitfinex-derivatives","BTCF0:USTF0",1746118605369,0.2058417,97128.0,97127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746118611968,0.2058417,97128.0,97127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746118612162,0.2058417,97128.0,97127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746118613473,0.2058417,97128.0,97127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746118613676,0.2058417,97128.0,97127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746118618170,0.2058417,97128.0,97127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746118618676,0.2058417,97128.0,97127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746118619077,0.2058459,97126.0,97125.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746118619282,0.2058693,97115.0,97114.0,0.34463766]
["bitfinex-derivatives","BTCF0:USTF0",1746118619486,0.2058693,97115.0,97114.0,0.31383766]
["bitfinex-derivatives","BTCF0:USTF0",1746118620481,0.2058905,97105.0,97104.0,0.00154458]
["bitfinex-derivatives","BTCF0:USTF0",1746118621690,0.2058905,97105.0,97104.0,0.00354458]
["bitfinex-derivatives","BTCF0:USTF0",1746118622283,0.2058905,97105.0,97104.0,0.00654458]
["bitfinex-derivatives","BTCF0:USTF0",1746118623084,0.22381141,97105.0,97104.0,0.00654458]
["bitfinex-derivatives","BTCF0:USTF0",1746118630193,0.22381141,97105.0,97104.0,0.02177219]
["bitfinex-derivatives","BTCF0:USTF0",1746118631382,0.22381141,97105.0,97104.0,0.00654458]
["bitfinex-derivatives","BTCF0:USTF0",1746118633286,0.16887141,97105.0,97104.0,0.00654458]
["bitfinex-derivatives","BTCF0:USTF0",1746118634093,0.2058947,97103.0,97102.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746118634688,0.2693947,97103.0,97102.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746118635298,0.2693947,97103.0,97102.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1746118638095,0.6301947,97103.0,97102.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1746118638295,0.2059117,97095.0,97094.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746118638694,0.5667117,97095.0,97094.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746118638897,0.6697037,97095.0,97094.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746118639091,0.6697037,97095.0,97070.0,0.4122911]
["bitfinex-derivatives","BTCF0:USTF0",1746118639092,0.2059308,97086.0,97084.0,0.00154472]
["bitfinex-derivatives","BTCF0:USTF0",1746118639293,0.2059329,97085.0,97084.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746118639494,0.2692329,97085.0,97084.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746118640397,0.6300329,97085.0,97084.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746118640993,0.6300329,97085.0,97084.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1746118641202,0.6300329,97085.0,97084.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1746118641393,0.6300329,97085.0,97084.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1746118641590,0.205952,97076.0,97072.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746118642191,0.205952,97076.0,97073.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746118642391,0.266952,97076.0,97073.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746118642989,0.266952,97076.0,97065.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746118642990,0.524812,97076.0,97065.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746118643304,0.2059732,97066.0,97065.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746118644006,0.20606626,97066.0,97065.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746118644195,0.23826626,97066.0,97065.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746118644497,0.23826626,97066.0,97065.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1746118645198,0.23826626,97066.0,97065.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1746118645401,0.25603235,97066.0,97065.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1746118646601,0.25603235,97066.0,97065.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746118652808,0.25603235,97066.0,97065.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1746118653704,0.15311235,97066.0,97065.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1746118654405,0.0514973,97059.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746118654600,0.2574956,97055.0,97054.0,0.01877056]
["bitfinex-derivatives","BTCF0:USTF0",1746118654904,0.6182956,97055.0,97054.0,0.01877056]
["bitfinex-derivatives","BTCF0:USTF0",1746118655207,0.5667965,97055.0,97054.0,0.01877056]
["bitfinex-derivatives","BTCF0:USTF0",1746118657604,0.2060008,97053.0,97052.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746118657799,0.4637992,97055.0,97045.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746118657800,0.2060156,97046.0,97045.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746118658911,0.2060156,97046.0,97045.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1746118659311,0.2070156,97046.0,97045.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1746118660014,0.5678156,97046.0,97045.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1746118660805,0.56790866,97046.0,97045.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1746118662812,0.56790866,97046.0,97045.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1746118663205,0.56790866,97046.0,97045.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1746118663805,0.56790866,97046.0,97045.0,0.3089969]
["bitfinex-derivatives","BTCF0:USTF0",1746118665610,0.56790866,97046.0,97045.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746118665815,0.59790866,97046.0,97045.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746118666209,0.62970866,97046.0,97045.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746118668808,0.59970866,97046.0,97045.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746118669606,0.59970866,97046.0,97045.0,0.3750969]
["bitfinex-derivatives","BTCF0:USTF0",1746118669607,0.59968786,97046.0,97045.0,0.3750969]
["bitfinex-derivatives","BTCF0:USTF0",1746118671631,0.23888786,97046.0,97045.0,0.3750969]
["bitfinex-derivatives","BTCF0:USTF0",1746118672227,0.20708786,97046.0,97045.0,0.3750969]
["bitfinex-derivatives","BTCF0:USTF0",1746118672823,0.20708786,97046.0,97045.0,0.3670969]
["bitfinex-derivatives","BTCF0:USTF0",1746118672824,0.20608786,97046.0,97045.0,0.3670969]
["bitfinex-derivatives","BTCF0:USTF0",1746118673025,0.20708786,97046.0,97045.0,0.3750969]
["bitfinex-derivatives","BTCF0:USTF0",1746118674733,0.20708786,97046.0,97045.0,0.3738969]
["bitfinex-derivatives","BTCF0:USTF0",1746118677031,0.20708786,97046.0,97045.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1746118677433,0.56788786,97046.0,97045.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746118677629,0.63068786,97046.0,97045.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746118678424,0.63068786,97046.0,97045.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746118679029,0.2060054,97041.0,97040.0,0.2060069]
["bitfinex-derivatives","BTCF0:USTF0",1746118679233,0.2060054,97041.0,97040.0,0.3060069]
["bitfinex-derivatives","BTCF0:USTF0",1746118679734,0.2060054,97041.0,97040.0,0.3373069]
["bitfinex-derivatives","BTCF0:USTF0",1746118679935,0.2388054,97041.0,97040.0,0.3373069]
["bitfinex-derivatives","BTCF0:USTF0",1746118680425,0.2715054,97041.0,97040.0,0.3373069]
["bitfinex-derivatives","BTCF0:USTF0",1746118680627,0.2715054,97041.0,97040.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746118681838,0.2715054,97041.0,97040.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746118682138,0.2715054,97041.0,97040.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746118682831,0.2725054,97041.0,97040.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746118683436,0.2725054,97041.0,97040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746118683636,0.2715054,97041.0,97040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746118683837,0.6323054,97041.0,97040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746118684243,0.2060181,97035.0,97034.0,0.00154568]
["bitfinex-derivatives","BTCF0:USTF0",1746118684437,0.2060181,97035.0,97034.0,0.10154568]
["bitfinex-derivatives","BTCF0:USTF0",1746118685035,0.2703181,97035.0,97034.0,0.10154568]
["bitfinex-derivatives","BTCF0:USTF0",1746118685235,0.2382181,97035.0,97034.0,0.30756588]
["bitfinex-derivatives","BTCF0:USTF0",1746118686039,0.2382181,97035.0,97034.0,0.37106588]
["bitfinex-derivatives","BTCF0:USTF0",1746118686545,0.2382181,97035.0,97034.0,0.37206588]
["bitfinex-derivatives","BTCF0:USTF0",1746118686940,0.2382181,97035.0,97034.0,0.37306588]
["bitfinex-derivatives","BTCF0:USTF0",1746118688243,0.2060139,97037.0,97036.0,0.2060139]
["bitfinex-derivatives","BTCF0:USTF0",1746118688636,0.2373139,97037.0,97036.0,0.2060139]
["bitfinex-derivatives","BTCF0:USTF0",1746118689248,0.2244461,97037.0,97036.0,0.2060139]
["bitfinex-derivatives","BTCF0:USTF0",1746118689544,0.2244461,97037.0,97036.0,0.2984139]
["bitfinex-derivatives","BTCF0:USTF0",1746118690947,0.2244461,97037.0,97036.0,0.2994139]
["bitfinex-derivatives","BTCF0:USTF0",1746118691848,0.2244461,97037.0,97036.0,0.30699587]
["bitfinex-derivatives","BTCF0:USTF0",1746118692035,0.2244461,97037.0,97036.0,0.30899587]
["bitfinex-derivatives","BTCF0:USTF0",1746118692538,0.2244461,97037.0,97036.0,0.30999587]
["bitfinex-derivatives","BTCF0:USTF0",1746118693240,0.2244461,97037.0,97036.0,0.30799587]
["bitfinex-derivatives","BTCF0:USTF0",1746118693441,0.2244461,97037.0,97036.0,0.30899587]
["bitfinex-derivatives","BTCF0:USTF0",1746118693947,0.2244461,97037.0,97036.0,0.30699587]
["bitfinex-derivatives","BTCF0:USTF0",1746118694150,0.2244461,97037.0,97036.0,0.30799587]
["bitfinex-derivatives","BTCF0:USTF0",1746118694736,0.2244461,97037.0,97036.0,0.30699587]
["bitfinex-derivatives","BTCF0:USTF0",1746118694940,0.2254461,97037.0,97036.0,0.31199587]
["bitfinex-derivatives","BTCF0:USTF0",1746118695751,0.2254461,97037.0,97036.0,0.30899587]
["bitfinex-derivatives","BTCF0:USTF0",1746118696049,0.2254461,97037.0,97036.0,0.31099587]
["bitfinex-derivatives","BTCF0:USTF0",1746118696348,0.2244461,97037.0,97036.0,0.30799587]
["bitfinex-derivatives","BTCF0:USTF0",1746118696549,0.2254461,97037.0,97036.0,0.30999587]
["bitfinex-derivatives","BTCF0:USTF0",1746118697751,0.2254461,97037.0,97036.0,0.30799587]
["bitfinex-derivatives","BTCF0:USTF0",1746118698146,0.2244461,97037.0,97036.0,0.30999587]
["bitfinex-derivatives","BTCF0:USTF0",1746118698345,0.2244461,97037.0,97036.0,0.30799587]
["bitfinex-derivatives","BTCF0:USTF0",1746118698646,0.2244461,97037.0,97036.0,0.30999587]
["bitfinex-derivatives","BTCF0:USTF0",1746118699154,0.2373347,97037.0,97036.0,0.30799587]
["bitfinex-derivatives","BTCF0:USTF0",1746118699345,0.2383347,97037.0,97036.0,0.30999587]
["bitfinex-derivatives","BTCF0:USTF0",1746118700650,0.1354047,97037.0,97036.0,0.30999587]
["bitfinex-derivatives","BTCF0:USTF0",1746118701151,0.1344047,97037.0,97036.0,0.30799587]
["bitfinex-derivatives","BTCF0:USTF0",1746118701451,0.12153603,97037.0,97036.0,0.30799587]
["bitfinex-derivatives","BTCF0:USTF0",1746118705255,0.15363603,97037.0,97036.0,0.30799587]
["bitfinex-derivatives","BTCF0:USTF0",1746118707255,0.15363603,97037.0,97036.0,0.27639587]
["bitfinex-derivatives","BTCF0:USTF0",1746118709858,0.12153603,97037.0,97036.0,0.27639587]
["bitfinex-derivatives","BTCF0:USTF0",1746118710059,0.15433603,97037.0,97036.0,0.27639587]
["bitfinex-derivatives","BTCF0:USTF0",1746118710660,0.15433603,97037.0,97036.0,0.24609587]
["bitfinex-derivatives","BTCF0:USTF0",1746118714764,0.14146736,97037.0,97036.0,0.24609587]
["bitfinex-derivatives","BTCF0:USTF0",1746118714958,0.14146736,97037.0,97036.0,0.27759587]
["bitfinex-derivatives","BTCF0:USTF0",1746118723773,0.50226736,97037.0,97036.0,0.27759587]
["bitfinex-derivatives","BTCF0:USTF0",1746118724166,0.50226736,97037.0,97036.0,0.27659587]
["bitfinex-derivatives","BTCF0:USTF0",1746118724470,0.50326736,97037.0,97036.0,0.27659587]
["bitfinex-derivatives","BTCF0:USTF0",1746118724671,0.50326736,97037.0,97036.0,0.27559587]
["bitfinex-derivatives","BTCF0:USTF0",1746118732177,0.50326736,97037.0,97036.0,0.34409587]
["bitfinex-derivatives","BTCF0:USTF0",1746118732379,0.2060645,97023.0,97008.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1746118732579,0.20615756,97023.0,97022.0,0.00914067]
["bitfinex-derivatives","BTCF0:USTF0",1746118732784,0.20615756,97023.0,97022.0,0.00154603]
["bitfinex-derivatives","BTCF0:USTF0",1746118732984,0.26935756,97023.0,97022.0,0.00154603]
["bitfinex-derivatives","BTCF0:USTF0",1746118733484,0.27035756,97023.0,97022.0,0.00454603]
["bitfinex-derivatives","BTCF0:USTF0",1746118733694,0.27035756,97023.0,97022.0,0.00754603]
["bitfinex-derivatives","BTCF0:USTF0",1746118734686,0.27035756,97023.0,97022.0,0.01533465]
["bitfinex-derivatives","BTCF0:USTF0",1746118734886,0.27035756,97023.0,97022.0,0.00754603]
["bitfinex-derivatives","BTCF0:USTF0",1746118735489,0.29778704,97023.0,97022.0,0.00754603]
["bitfinex-derivatives","BTCF0:USTF0",1746118737492,0.29778704,97023.0,97022.0,0.21361263]
["bitfinex-derivatives","BTCF0:USTF0",1746118738082,0.29778704,97023.0,97022.0,0.01525974]
["bitfinex-derivatives","BTCF0:USTF0",1746118746779,0.2061048,97006.0,97003.0,0.29339767]
["bitfinex-derivatives","BTCF0:USTF0",1746118746983,0.2362027,97005.0,97004.0,0.2576309]
["bitfinex-derivatives","BTCF0:USTF0",1746118747791,0.2362027,97005.0,97004.0,0.26532147]
["bitfinex-derivatives","BTCF0:USTF0",1746118748484,0.2362027,97005.0,97004.0,0.27232147]
["bitfinex-derivatives","BTCF0:USTF0",1746118748685,0.5970027,97005.0,97004.0,0.27232147]
["bitfinex-derivatives","BTCF0:USTF0",1746118749594,0.5980027,97005.0,97004.0,0.27732147]
["bitfinex-derivatives","BTCF0:USTF0",1746118752294,0.5980027,97005.0,97004.0,0.01969057]
["bitfinex-derivatives","BTCF0:USTF0",1746118752497,0.5980027,97005.0,97004.0,0.22579537]
["bitfinex-derivatives","BTCF0:USTF0",1746118753497,0.5980027,97005.0,97004.0,0.01969057]
["bitfinex-derivatives","BTCF0:USTF0",1746118754292,0.59809442,97005.0,97004.0,0.01969057]
["bitfinex-derivatives","BTCF0:USTF0",1746118755295,0.59709442,97005.0,97004.0,0.01469057]
["bitfinex-derivatives","BTCF0:USTF0",1746118755485,0.59809442,97005.0,97004.0,0.01769057]
["bitfinex-derivatives","BTCF0:USTF0",1746118756093,0.206107,97003.0,97002.0,0.00154587]
["bitfinex-derivatives","BTCF0:USTF0",1746118758290,0.207107,97003.0,97002.0,0.00554587]
["bitfinex-derivatives","BTCF0:USTF0",1746118759298,0.207107,97003.0,97002.0,0.01309507]
["bitfinex-derivatives","BTCF0:USTF0",1746118759495,0.207107,97003.0,97002.0,0.00554587]
["bitfinex-derivatives","BTCF0:USTF0",1746118760893,0.207107,97003.0,97002.0,0.01331367]
["bitfinex-derivatives","BTCF0:USTF0",1746118768408,0.2061112,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746118768904,0.46400184,97001.0,96955.0,0.91496]
["bitfinex-derivatives","BTCF0:USTF0",1746118769208,0.2061622,96977.0,96976.0,0.01675913]
["bitfinex-derivatives","BTCF0:USTF0",1746118769894,0.26977019,96977.0,96976.0,0.01675913]
["bitfinex-derivatives","BTCF0:USTF0",1746118770303,0.26977019,96977.0,96976.0,0.01975913]
["bitfinex-derivatives","BTCF0:USTF0",1746118770898,0.2977206,96977.0,96976.0,0.01975913]
["bitfinex-derivatives","BTCF0:USTF0",1746118771094,0.2977206,96977.0,96976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746118771294,0.2977206,96977.0,96960.0,0.2061967]
["bitfinex-derivatives","BTCF0:USTF0",1746118771295,0.2061856,96966.0,96960.0,0.2061967]
["bitfinex-derivatives","BTCF0:USTF0",1746118771500,0.5669856,96966.0,96964.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746118771999,0.5669856,96966.0,96965.0,0.00889425]
["bitfinex-derivatives","BTCF0:USTF0",1746118772203,0.5669856,96966.0,96965.0,0.03233129]
["bitfinex-derivatives","BTCF0:USTF0",1746118772405,0.6319856,96966.0,96965.0,0.03233129]
["bitfinex-derivatives","BTCF0:USTF0",1746118772608,0.6319856,96966.0,96965.0,0.03433129]
["bitfinex-derivatives","BTCF0:USTF0",1746118773109,0.6319856,96966.0,96965.0,0.04007616]
["bitfinex-derivatives","BTCF0:USTF0",1746118773308,0.6329856,96966.0,96965.0,0.04007616]
["bitfinex-derivatives","BTCF0:USTF0",1746118773610,0.6339856,96966.0,96965.0,0.04007616]
["bitfinex-derivatives","BTCF0:USTF0",1746118774594,0.6018856,96966.0,96965.0,0.04007616]
["bitfinex-derivatives","BTCF0:USTF0",1746118775007,0.2081856,96966.0,96965.0,0.81019186]
["bitfinex-derivatives","BTCF0:USTF0",1746118775205,0.2081856,96966.0,96965.0,0.70706386]
["bitfinex-derivatives","BTCF0:USTF0",1746118775600,0.2081856,96966.0,96965.0,0.34626386]
["bitfinex-derivatives","BTCF0:USTF0",1746118775801,0.1051756,96966.0,96965.0,0.34626386]
["bitfinex-derivatives","BTCF0:USTF0",1746118777214,0.0280584,96977.0,96974.0,0.0515417]
["bitfinex-derivatives","BTCF0:USTF0",1746118777415,0.1837427,96977.0,96976.0,0.6669643]
["bitfinex-derivatives","BTCF0:USTF0",1746118777712,0.15884832,96977.0,96976.0,0.6669643]
["bitfinex-derivatives","BTCF0:USTF0",1746118777900,0.15884832,96977.0,96976.0,0.7302643]
["bitfinex-derivatives","BTCF0:USTF0",1746118778305,0.15984832,96977.0,96976.0,0.7302643]
["bitfinex-derivatives","BTCF0:USTF0",1746118778511,0.15998157,96977.0,96976.0,0.7302643]
["bitfinex-derivatives","BTCF0:USTF0",1746118778713,0.16098157,96977.0,96976.0,0.7302643]
["bitfinex-derivatives","BTCF0:USTF0",1746118778913,0.02977887,96977.0,96976.0,0.7302643]
["bitfinex-derivatives","BTCF0:USTF0",1746118779313,0.03077887,96977.0,96976.0,0.7302643]
["bitfinex-derivatives","BTCF0:USTF0",1746118779613,0.23694317,96977.0,96976.0,0.7302643]
["bitfinex-derivatives","BTCF0:USTF0",1746118779808,0.22458317,96977.0,96976.0,0.7302643]
["bitfinex-derivatives","BTCF0:USTF0",1746118780815,0.01841887,96977.0,96976.0,0.7302643]
["bitfinex-derivatives","BTCF0:USTF0",1746118781004,0.22458107,96977.0,96976.0,0.7302643]
["bitfinex-derivatives","BTCF0:USTF0",1746118781912,0.0182089,96977.0,96976.0,0.8333803]
["bitfinex-derivatives","BTCF0:USTF0",1746118782101,0.0182089,96977.0,96976.0,0.7302643]
["bitfinex-derivatives","BTCF0:USTF0",1746118784615,0.1213791,96978.0,96977.0,0.2061622]
["bitfinex-derivatives","BTCF0:USTF0",1746118785001,0.1213791,96978.0,96977.0,0.2678622]
["bitfinex-derivatives","BTCF0:USTF0",1746118785405,0.2061573,96980.0,96979.0,0.2061558]
["bitfinex-derivatives","BTCF0:USTF0",1746118785607,0.0515366,96985.0,96982.0,0.2576847]
["bitfinex-derivatives","BTCF0:USTF0",1746118785608,0.2061515,96983.0,96982.0,0.2576847]
["bitfinex-derivatives","BTCF0:USTF0",1746118785812,0.2576757,96989.0,96988.0,0.2061388]
["bitfinex-derivatives","BTCF0:USTF0",1746118786011,0.031,96990.0,96986.0,0.0515352]
["bitfinex-derivatives","BTCF0:USTF0",1746118786012,0.2371346,96990.0,96989.0,0.2061367]
["bitfinex-derivatives","BTCF0:USTF0",1746118786213,0.2061346,96990.0,96989.0,0.2061367]
["bitfinex-derivatives","BTCF0:USTF0",1746118786410,0.2061388,96988.0,96987.0,0.239239]
["bitfinex-derivatives","BTCF0:USTF0",1746118788119,0.2081388,96988.0,96987.0,0.240239]
["bitfinex-derivatives","BTCF0:USTF0",1746118788510,0.2111388,96988.0,96987.0,0.240239]
["bitfinex-derivatives","BTCF0:USTF0",1746118788711,0.2444388,96988.0,96987.0,0.240239]
["bitfinex-derivatives","BTCF0:USTF0",1746118790313,0.2444388,96988.0,96987.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1746118790926,0.2444388,96988.0,96987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746118791420,0.2444388,96988.0,96987.0,0.207141]
["bitfinex-derivatives","BTCF0:USTF0",1746118791620,0.2444388,96988.0,96987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746118792824,0.6052388,96988.0,96987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746118796123,0.6052388,96988.0,96987.0,0.207141]
["bitfinex-derivatives","BTCF0:USTF0",1746118796319,0.3658,96988.0,96987.0,0.207141]
["bitfinex-derivatives","BTCF0:USTF0",1746118796726,0.4964488,96988.0,96987.0,0.307141]
["bitfinex-derivatives","BTCF0:USTF0",1746118796930,0.4964488,96988.0,96987.0,0.339541]
["bitfinex-derivatives","BTCF0:USTF0",1746118798319,0.4689488,96988.0,96987.0,0.339541]
["bitfinex-derivatives","BTCF0:USTF0",1746118798627,0.5019488,96988.0,96987.0,0.339541]
["bitfinex-derivatives","BTCF0:USTF0",1746118799930,0.5327488,96988.0,96987.0,0.370941]
["bitfinex-derivatives","BTCF0:USTF0",1746118800229,0.2699388,96988.0,96987.0,0.370941]
["bitfinex-derivatives","BTCF0:USTF0",1746118800828,0.2699388,96988.0,96987.0,0.338541]
["bitfinex-derivatives","BTCF0:USTF0",1746118801028,0.0638,96988.0,96987.0,0.307141]
["bitfinex-derivatives","BTCF0:USTF0",1746118801230,0.0308,96988.0,96987.0,0.307141]
["bitfinex-derivatives","BTCF0:USTF0",1746118801425,0.0613,96988.0,96987.0,0.307141]
["bitfinex-derivatives","BTCF0:USTF0",1746118801623,0.2140888,96988.0,96987.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746118801927,0.2140888,96988.0,96987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746118803633,0.00795,96988.0,96987.0,0.207141]
["bitfinex-derivatives","BTCF0:USTF0",1746118803826,0.00795,96988.0,96987.0,0.307141]
["bitfinex-derivatives","BTCF0:USTF0",1746118804224,0.00795,96988.0,96987.0,0.367441]
["bitfinex-derivatives","BTCF0:USTF0",1746118805324,0.03845,96988.0,96987.0,0.367441]
["bitfinex-derivatives","BTCF0:USTF0",1746118807244,0.3608,97002.0,96995.0,0.0515306]
["bitfinex-derivatives","BTCF0:USTF0",1746118807534,0.5172705,97002.0,97001.0,0.2061112]
["bitfinex-derivatives","BTCF0:USTF0",1746118808334,0.31116,97002.0,97001.0,0.2061112]
["bitfinex-derivatives","BTCF0:USTF0",1746118808527,0.57023932,97002.0,97001.0,0.2364112]
["bitfinex-derivatives","BTCF0:USTF0",1746118808836,0.57523932,97002.0,97001.0,0.2364112]
["bitfinex-derivatives","BTCF0:USTF0",1746118809028,0.63853932,97002.0,97001.0,0.2364112]
["bitfinex-derivatives","BTCF0:USTF0",1746118809229,0.32937932,97002.0,97001.0,0.2374112]
["bitfinex-derivatives","BTCF0:USTF0",1746118810137,0.30300932,97002.0,97001.0,0.2374112]
["bitfinex-derivatives","BTCF0:USTF0",1746118810838,0.12327022,97002.0,97001.0,0.3374112]
["bitfinex-derivatives","BTCF0:USTF0",1746118811041,0.09127022,97002.0,97001.0,0.3374112]
["bitfinex-derivatives","BTCF0:USTF0",1746118811840,0.29737932,97002.0,97001.0,0.3374112]
["bitfinex-derivatives","BTCF0:USTF0",1746118812036,0.32747932,97002.0,97001.0,0.3374112]
["bitfinex-derivatives","BTCF0:USTF0",1746118812232,0.12137022,97002.0,97001.0,0.3374112]
["bitfinex-derivatives","BTCF0:USTF0",1746118812738,0.09127022,97002.0,97001.0,0.3374112]
["bitfinex-derivatives","BTCF0:USTF0",1746118813331,0.05997022,97002.0,97001.0,0.3374112]
["bitfinex-derivatives","BTCF0:USTF0",1746118814640,0.09127022,97002.0,97001.0,0.3374112]
["bitfinex-derivatives","BTCF0:USTF0",1746118814830,0.25761,97014.0,97003.0,0.0515265]
["bitfinex-derivatives","BTCF0:USTF0",1746118815035,0.2373963,97008.0,97007.0,0.2060985]
["bitfinex-derivatives","BTCF0:USTF0",1746118815738,0.28840914,97008.0,97007.0,0.2060985]
["bitfinex-derivatives","BTCF0:USTF0",1746118816732,0.29440914,97008.0,97007.0,0.2060985]
["bitfinex-derivatives","BTCF0:USTF0",1746118818433,0.08831284,97008.0,97003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746118818636,0.2061856,96966.0,96954.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746118818938,0.5669856,96966.0,96951.0,0.0515542]
["bitfinex-derivatives","BTCF0:USTF0",1746118819237,0.5669856,96966.0,96949.0,0.42516]
["bitfinex-derivatives","BTCF0:USTF0",1746118819441,0.5669856,96966.0,96954.0,0.2062097]
["bitfinex-derivatives","BTCF0:USTF0",1746118819644,0.5669856,96966.0,96955.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1746118819846,0.6328856,96966.0,96965.0,0.02177616]
["bitfinex-derivatives","BTCF0:USTF0",1746118821133,0.6318856,96966.0,96965.0,0.00877616]
["bitfinex-derivatives","BTCF0:USTF0",1746118821335,0.6328856,96966.0,96965.0,0.01477616]
["bitfinex-derivatives","BTCF0:USTF0",1746118843954,0.2720856,96966.0,96965.0,0.01477616]
["bitfinex-derivatives","BTCF0:USTF0",1746118844149,0.2071856,96966.0,96965.0,0.01477616]
["bitfinex-derivatives","BTCF0:USTF0",1746118844553,0.2071856,96966.0,96965.0,0.22096386]
["bitfinex-derivatives","BTCF0:USTF0",1746118844854,0.2071856,96966.0,96965.0,0.01477616]
["bitfinex-derivatives","BTCF0:USTF0",1746118845447,0.2071856,96966.0,96965.0,0.07957616]
["bitfinex-derivatives","BTCF0:USTF0",1746118845955,0.2071856,96966.0,96965.0,0.04717616]
["bitfinex-derivatives","BTCF0:USTF0",1746118846257,0.5996856,96966.0,96965.0,0.04717616]
["bitfinex-derivatives","BTCF0:USTF0",1746118848255,0.001,96966.0,96965.0,1.08950416]
["bitfinex-derivatives","BTCF0:USTF0",1746118848450,0.1041856,96966.0,96965.0,0.37557616]
["bitfinex-derivatives","BTCF0:USTF0",1746118848849,0.20618,96969.0,96968.0,0.2061792]
["bitfinex-derivatives","BTCF0:USTF0",1746118849056,0.2061856,96966.0,96965.0,0.58176176]
["bitfinex-derivatives","BTCF0:USTF0",1746118849560,0.206184,96967.0,96966.0,0.2061813]
["bitfinex-derivatives","BTCF0:USTF0",1746118850151,0.2061856,96966.0,96965.0,0.36957616]
["bitfinex-derivatives","BTCF0:USTF0",1746118850550,0.2061856,96966.0,96965.0,0.57576386]
["bitfinex-derivatives","BTCF0:USTF0",1746118851557,0.2061856,96966.0,96965.0,0.57876386]
["bitfinex-derivatives","BTCF0:USTF0",1746118852158,0.2061856,96966.0,96965.0,0.37257616]
["bitfinex-derivatives","BTCF0:USTF0",1746118852357,0.2061856,96966.0,96965.0,0.01177616]
["bitfinex-derivatives","BTCF0:USTF0",1746118852655,0.2724856,96966.0,96965.0,0.01177616]
["bitfinex-derivatives","BTCF0:USTF0",1746118852858,0.2734856,96966.0,96965.0,0.01477616]
["bitfinex-derivatives","BTCF0:USTF0",1746118855160,0.2734856,96966.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746118855161,0.2062132,96953.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746118855664,0.2062132,96953.0,96952.0,0.20776255]
["bitfinex-derivatives","BTCF0:USTF0",1746118856257,0.2062132,96953.0,96952.0,0.21552608]
["bitfinex-derivatives","BTCF0:USTF0",1746118856459,0.2072132,96953.0,96952.0,0.22752608]
["bitfinex-derivatives","BTCF0:USTF0",1746118857561,0.2072132,96953.0,96952.0,0.02131068]
["bitfinex-derivatives","BTCF0:USTF0",1746118857959,0.25763594,96953.0,96952.0,0.02131068]
["bitfinex-derivatives","BTCF0:USTF0",1746118858360,0.29043594,96953.0,96952.0,0.02131068]
["bitfinex-derivatives","BTCF0:USTF0",1746118858561,0.29043594,96953.0,96952.0,0.01831068]
["bitfinex-derivatives","BTCF0:USTF0",1746118858864,0.29043594,96953.0,96952.0,0.01331068]
["bitfinex-derivatives","BTCF0:USTF0",1746118860562,0.25763594,96953.0,96952.0,0.01331068]
["bitfinex-derivatives","BTCF0:USTF0",1746118860763,0.25763594,96953.0,96952.0,0.04591068]
["bitfinex-derivatives","BTCF0:USTF0",1746118861159,0.25763594,96953.0,96952.0,0.25212608]
["bitfinex-derivatives","BTCF0:USTF0",1746118861552,0.25763594,96953.0,96952.0,0.04591068]
["bitfinex-derivatives","BTCF0:USTF0",1746118861760,0.001,96953.0,96952.0,0.55527007]
["bitfinex-derivatives","BTCF0:USTF0",1746118861959,0.0313,96966.0,96960.0,0.2577392]
["bitfinex-derivatives","BTCF0:USTF0",1746118862159,0.2577421,96963.0,96962.0,0.2061941]
["bitfinex-derivatives","BTCF0:USTF0",1746118862356,0.30830291,96963.0,96962.0,0.2682941]
["bitfinex-derivatives","BTCF0:USTF0",1746118862661,0.30830291,96963.0,96962.0,0.2991941]
["bitfinex-derivatives","BTCF0:USTF0",1746118862867,0.25675491,96963.0,96962.0,0.2991941]
["bitfinex-derivatives","BTCF0:USTF0",1746118863670,0.30830291,96963.0,96962.0,0.2991941]
["bitfinex-derivatives","BTCF0:USTF0",1746118863873,0.24730291,96963.0,96962.0,0.2991941]
["bitfinex-derivatives","BTCF0:USTF0",1746118865066,0.24830291,96963.0,96962.0,0.3011941]
["bitfinex-derivatives","BTCF0:USTF0",1746118865366,0.24830291,96963.0,96962.0,0.3021941]
["bitfinex-derivatives","BTCF0:USTF0",1746118867662,0.2061854,96969.0,96968.0,0.2061738]
["bitfinex-derivatives","BTCF0:USTF0",1746118867867,0.35145,96987.0,96968.0,0.3061769]
["bitfinex-derivatives","BTCF0:USTF0",1746118868165,0.2061601,96978.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746118868468,0.1728901,96978.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746118869662,0.1748901,96978.0,96977.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746118869869,0.002,96978.0,96977.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746118870070,0.2081601,96978.0,96977.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746118870370,0.2101601,96978.0,96977.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746118870977,0.2091601,96978.0,96977.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746118871364,0.2081601,96978.0,96977.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746118871564,0.1164401,96978.0,96977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746118871764,0.2061728,96972.0,96971.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746118872577,0.1958728,96972.0,96971.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746118873275,0.0333,96973.0,96972.0,0.2061728]
["bitfinex-derivatives","BTCF0:USTF0",1746118873574,0.3608,97010.0,96995.0,0.206124]
["bitfinex-derivatives","BTCF0:USTF0",1746118873779,0.0317,97009.0,97004.0,0.2061048]
["bitfinex-derivatives","BTCF0:USTF0",1746118873976,0.3608,97021.0,97004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746118874179,0.0525147,97026.0,97013.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746118874372,0.001,97026.0,97014.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1746118874568,0.0515151,97025.0,97014.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1746118874769,0.2060719,97020.0,97019.0,0.2060684]
["bitfinex-derivatives","BTCF0:USTF0",1746118874976,0.2060719,97020.0,97019.0,0.27779562]
["bitfinex-derivatives","BTCF0:USTF0",1746118876181,0.2060719,97020.0,97019.0,0.27780022]
["bitfinex-derivatives","BTCF0:USTF0",1746118876477,0.2060719,97020.0,97019.0,0.27880022]
["bitfinex-derivatives","BTCF0:USTF0",1746118877980,0.2060719,97020.0,97019.0,0.07272722]
["bitfinex-derivatives","BTCF0:USTF0",1746118878177,0.2060719,97020.0,97019.0,0.27880022]
["bitfinex-derivatives","BTCF0:USTF0",1746118878382,0.2070719,97020.0,97019.0,0.63960022]
["bitfinex-derivatives","BTCF0:USTF0",1746118880479,0.2070719,97020.0,97019.0,1.00040022]
["bitfinex-derivatives","BTCF0:USTF0",1746118880982,0.001,97020.0,97019.0,1.00040022]
["bitfinex-derivatives","BTCF0:USTF0",1746118881386,0.2070708,97020.0,97019.0,1.00040022]
["bitfinex-derivatives","BTCF0:USTF0",1746118881583,0.0515119,97031.0,97023.0,0.2575758]
["bitfinex-derivatives","BTCF0:USTF0",1746118881775,0.206063,97024.0,97023.0,0.2575758]
["bitfinex-derivatives","BTCF0:USTF0",1746118881976,0.103113,97024.0,97023.0,0.2575758]
["bitfinex-derivatives","BTCF0:USTF0",1746118882985,0.10471744,97026.0,97023.0,0.2575758]
["bitfinex-derivatives","BTCF0:USTF0",1746118883185,0.206063,97024.0,97023.0,0.2575758]
["bitfinex-derivatives","BTCF0:USTF0",1746118883975,0.207063,97024.0,97023.0,0.2575758]
["bitfinex-derivatives","BTCF0:USTF0",1746118884674,0.208063,97024.0,97023.0,0.2575758]
["bitfinex-derivatives","BTCF0:USTF0",1746118884876,0.208063,97024.0,97023.0,0.2060602]
["bitfinex-derivatives","BTCF0:USTF0",1746118885478,0.105103,97024.0,97023.0,0.2060602]
["bitfinex-derivatives","BTCF0:USTF0",1746118887187,0.002,97024.0,97023.0,0.2060602]
["bitfinex-derivatives","BTCF0:USTF0",1746118887783,0.208063,97024.0,97023.0,0.2060602]
["bitfinex-derivatives","BTCF0:USTF0",1746118889591,0.2575879,97022.0,97021.0,0.2060675]
["bitfinex-derivatives","BTCF0:USTF0",1746118890090,0.2882879,97022.0,97021.0,0.2060675]
["bitfinex-derivatives","BTCF0:USTF0",1746118890281,0.2367708,97022.0,97021.0,0.2060675]
["bitfinex-derivatives","BTCF0:USTF0",1746118890488,0.2060666,97022.0,97021.0,0.2575842]
["bitfinex-derivatives","BTCF0:USTF0",1746118890791,0.2070666,97022.0,97021.0,0.3606176]
["bitfinex-derivatives","BTCF0:USTF0",1746118891088,0.2080666,97022.0,97021.0,0.3606176]
["bitfinex-derivatives","BTCF0:USTF0",1746118893490,0.2080666,97022.0,97021.0,0.3091009]
["bitfinex-derivatives","BTCF0:USTF0",1746118894092,0.2080666,97022.0,97021.0,0.4091009]
["bitfinex-derivatives","BTCF0:USTF0",1746118894591,0.2080666,97022.0,97021.0,0.3091009]
["bitfinex-derivatives","BTCF0:USTF0",1746118894887,0.2080666,97022.0,97021.0,0.5121689]
["bitfinex-derivatives","BTCF0:USTF0",1746118895091,0.2060619,97025.0,97024.0,0.2060623]
["bitfinex-derivatives","BTCF0:USTF0",1746118895586,0.2060619,97025.0,97024.0,0.4091303]
["bitfinex-derivatives","BTCF0:USTF0",1746118895984,0.2060619,97025.0,97024.0,0.4736503]
["bitfinex-derivatives","BTCF0:USTF0",1746118896185,0.2373619,97025.0,97024.0,0.3060623]
["bitfinex-derivatives","BTCF0:USTF0",1746118896385,0.2373619,97025.0,97024.0,0.3705823]
["bitfinex-derivatives","BTCF0:USTF0",1746118896692,0.2383619,97025.0,97024.0,0.3705823]
["bitfinex-derivatives","BTCF0:USTF0",1746118897394,0.2393619,97025.0,97024.0,0.3705823]
["bitfinex-derivatives","BTCF0:USTF0",1746118898689,0.002,97025.0,97024.0,0.3705823]
["bitfinex-derivatives","BTCF0:USTF0",1746118899389,0.2080602,97025.0,97024.0,0.3705823]
["bitfinex-derivatives","BTCF0:USTF0",1746118900202,0.002,97025.0,97024.0,0.3705823]
["bitfinex-derivatives","BTCF0:USTF0",1746118900499,0.2080602,97025.0,97024.0,0.3705823]
["bitfinex-derivatives","BTCF0:USTF0",1746118900794,0.002,97025.0,97024.0,0.3705823]
["bitfinex-derivatives","BTCF0:USTF0",1746118900995,0.2080602,97025.0,97024.0,0.3705823]
["bitfinex-derivatives","BTCF0:USTF0",1746118901198,0.002,97025.0,97024.0,0.3705823]
["bitfinex-derivatives","BTCF0:USTF0",1746118902088,0.2080602,97025.0,97024.0,0.3705823]
["bitfinex-derivatives","BTCF0:USTF0",1746118902395,0.1918002,97025.0,97024.0,0.3060623]
["bitfinex-derivatives","BTCF0:USTF0",1746118902587,0.1918002,97025.0,97024.0,0.3705823]
["bitfinex-derivatives","BTCF0:USTF0",1746118903198,0.05320294,97026.0,97025.0,0.2060602]
["bitfinex-derivatives","BTCF0:USTF0",1746118903499,0.25926104,97026.0,97025.0,0.2392602]
["bitfinex-derivatives","BTCF0:USTF0",1746118904397,0.2090581,97026.0,97025.0,0.2392602]
["bitfinex-derivatives","BTCF0:USTF0",1746118904697,0.1223681,97026.0,97025.0,0.2392602]
["bitfinex-derivatives","BTCF0:USTF0",1746118904894,0.002,97026.0,97025.0,0.2392602]
["bitfinex-derivatives","BTCF0:USTF0",1746118905898,0.2080581,97026.0,97025.0,0.2392602]
["bitfinex-derivatives","BTCF0:USTF0",1746118906495,0.2705581,97026.0,97025.0,0.2392602]
["bitfinex-derivatives","BTCF0:USTF0",1746118910695,0.2705581,97026.0,97025.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746118913403,0.2705581,97026.0,97025.0,0.2392602]
["bitfinex-derivatives","BTCF0:USTF0",1746118915004,0.2705581,97026.0,97025.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746118915707,0.2705581,97026.0,97025.0,0.2392602]
["bitfinex-derivatives","BTCF0:USTF0",1746118916606,0.2705581,97026.0,97025.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746118917007,0.3090955,97025.0,97022.0,0.1170764]
["bitfinex-derivatives","BTCF0:USTF0",1746118917204,0.25758,97025.0,97024.0,0.2060616]
["bitfinex-derivatives","BTCF0:USTF0",1746118917508,0.25758,97025.0,97024.0,0.3060616]
["bitfinex-derivatives","BTCF0:USTF0",1746118917706,0.2060645,97025.0,97024.0,0.3060616]
["bitfinex-derivatives","BTCF0:USTF0",1746118918001,0.2575589,97037.0,97036.0,0.2060369]
["bitfinex-derivatives","BTCF0:USTF0",1746118918207,0.3090701,97037.0,97036.0,0.2060369]
["bitfinex-derivatives","BTCF0:USTF0",1746118919301,0.36486842,97037.0,97036.0,0.2070369]
["bitfinex-derivatives","BTCF0:USTF0",1746118919511,0.36486842,97037.0,97036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746118919710,0.36486842,97037.0,97036.0,0.2070369]
["bitfinex-derivatives","BTCF0:USTF0",1746118919901,0.36486842,97037.0,97036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746118919902,0.36786842,97037.0,97036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746118924418,0.72866842,97037.0,97036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746118927713,0.36786842,97037.0,97036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746118931812,0.26484772,97037.0,97036.0,0.3026369]
["bitfinex-derivatives","BTCF0:USTF0",1746118932012,0.26484772,97037.0,97036.0,0.4026369]
["bitfinex-derivatives","BTCF0:USTF0",1746118932522,0.007,97037.0,97036.0,0.4026369]
["bitfinex-derivatives","BTCF0:USTF0",1746118932721,0.2060012,97053.0,97036.0,0.399656]
["bitfinex-derivatives","BTCF0:USTF0",1746118933021,0.1545514,97053.0,97052.0,0.5668008]
["bitfinex-derivatives","BTCF0:USTF0",1746118933216,0.20648328,97053.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746118933916,0.05193188,97053.0,97052.0,0.6307029]
["bitfinex-derivatives","BTCF0:USTF0",1746118934116,0.2060008,97053.0,97052.0,0.6307029]
["bitfinex-derivatives","BTCF0:USTF0",1746118934421,0.25876157,97053.0,97052.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1746118934623,0.25876157,97053.0,97052.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1746118934624,0.24045157,97053.0,97052.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1746118935821,0.24045157,97053.0,97052.0,0.6317029]
["bitfinex-derivatives","BTCF0:USTF0",1746118936031,0.24245157,97053.0,97052.0,0.6317029]
["bitfinex-derivatives","BTCF0:USTF0",1746118936519,0.23745157,97053.0,97052.0,0.6307029]
["bitfinex-derivatives","BTCF0:USTF0",1746118936823,0.24045157,97053.0,97052.0,0.6307029]
["bitfinex-derivatives","BTCF0:USTF0",1746118937225,0.15985157,97053.0,97052.0,0.6307029]
["bitfinex-derivatives","BTCF0:USTF0",1746118939218,0.26276157,97053.0,97052.0,0.6307029]
["bitfinex-derivatives","BTCF0:USTF0",1746118940325,0.25556157,97053.0,97052.0,0.6307029]
["bitfinex-derivatives","BTCF0:USTF0",1746118941232,0.19606157,97053.0,97052.0,0.6307029]
["bitfinex-derivatives","BTCF0:USTF0",1746118942827,0.24686117,97053.0,97052.0,0.6307029]
["bitfinex-derivatives","BTCF0:USTF0",1746118946423,0.24686117,97053.0,97052.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1746118946622,0.24686117,97053.0,97052.0,0.6307029]
["bitfinex-derivatives","BTCF0:USTF0",1746118947527,0.24686117,97053.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746118947727,0.28046117,97053.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746118948231,0.28046117,97053.0,97052.0,0.6351029]
["bitfinex-derivatives","BTCF0:USTF0",1746118949220,0.0507996,97053.0,97052.0,0.6351029]
["bitfinex-derivatives","BTCF0:USTF0",1746118949422,0.051493,97067.0,97053.0,0.0514997]
["bitfinex-derivatives","BTCF0:USTF0",1746118949733,0.3089891,97061.0,97060.0,0.2059838]
["bitfinex-derivatives","BTCF0:USTF0",1746118950033,0.3089891,97061.0,97060.0,0.5667838]
["bitfinex-derivatives","BTCF0:USTF0",1746118950423,0.0336,97074.0,97069.0,0.2574485]
["bitfinex-derivatives","BTCF0:USTF0",1746118950424,0.2574659,97070.0,97069.0,0.2574485]
["bitfinex-derivatives","BTCF0:USTF0",1746118950730,0.2574659,97070.0,97069.0,0.6182485]
["bitfinex-derivatives","BTCF0:USTF0",1746118950923,0.2460559,97070.0,97069.0,0.6182485]
["bitfinex-derivatives","BTCF0:USTF0",1746118951230,0.20630242,97070.0,97069.0,0.6182485]
["bitfinex-derivatives","BTCF0:USTF0",1746118952030,0.20930242,97070.0,97069.0,0.6182485]
["bitfinex-derivatives","BTCF0:USTF0",1746118952230,0.20930242,97070.0,97069.0,0.62590086]
["bitfinex-derivatives","BTCF0:USTF0",1746118952623,0.26079452,97070.0,97069.0,0.62590086]
["bitfinex-derivatives","BTCF0:USTF0",1746118953031,0.26379452,97070.0,97069.0,0.62590086]
["bitfinex-derivatives","BTCF0:USTF0",1746118956123,0.21230242,97070.0,97069.0,0.62590086]
["bitfinex-derivatives","BTCF0:USTF0",1746118956324,0.0015,97075.0,97073.0,0.2059562]
["bitfinex-derivatives","BTCF0:USTF0",1746118956631,0.0015,97075.0,97074.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1746118957530,0.05176176,97075.0,97074.0,0.2749562]
["bitfinex-derivatives","BTCF0:USTF0",1746118957726,0.238438,97084.0,97083.0,0.2059371]
["bitfinex-derivatives","BTCF0:USTF0",1746118957926,0.238438,97084.0,97083.0,0.5667371]
["bitfinex-derivatives","BTCF0:USTF0",1746118957927,0.135528,97084.0,97083.0,0.5667371]
["bitfinex-derivatives","BTCF0:USTF0",1746118966750,0.0514837,97085.0,97083.0,0.5667371]
["bitfinex-derivatives","BTCF0:USTF0",1746118966952,0.205938,97084.0,97083.0,0.5667371]
["bitfinex-derivatives","BTCF0:USTF0",1746118967647,0.205938,97084.0,97083.0,0.6338171]
["bitfinex-derivatives","BTCF0:USTF0",1746118968261,0.25713161,97086.0,97085.0,0.2059329]
["bitfinex-derivatives","BTCF0:USTF0",1746118968960,0.22317161,97086.0,97085.0,0.2059329]
["bitfinex-derivatives","BTCF0:USTF0",1746118969258,0.2059171,97096.0,97095.0,0.2573859]
["bitfinex-derivatives","BTCF0:USTF0",1746118969553,0.2059075,97098.0,97097.0,0.2059074]
["bitfinex-derivatives","BTCF0:USTF0",1746118970060,0.25712649,97098.0,97097.0,0.2059074]
["bitfinex-derivatives","BTCF0:USTF0",1746118970259,0.15424649,97098.0,97097.0,0.2059074]
["bitfinex-derivatives","BTCF0:USTF0",1746118971260,0.15624649,97098.0,97097.0,0.2059074]
["bitfinex-derivatives","BTCF0:USTF0",1746118971460,0.15824649,97098.0,97097.0,0.2059074]
["bitfinex-derivatives","BTCF0:USTF0",1746118971760,0.19234649,97098.0,97097.0,0.2059074]
["bitfinex-derivatives","BTCF0:USTF0",1746118972958,0.15824649,97098.0,97097.0,0.2059074]
["bitfinex-derivatives","BTCF0:USTF0",1746118973160,0.26112649,97098.0,97097.0,0.2059074]
["bitfinex-derivatives","BTCF0:USTF0",1746118973862,0.05521899,97098.0,97097.0,0.2059074]
["bitfinex-derivatives","BTCF0:USTF0",1746118974062,0.26112429,97098.0,97097.0,0.2059074]
["bitfinex-derivatives","BTCF0:USTF0",1746118974464,0.25712429,97098.0,97097.0,0.2059074]
["bitfinex-derivatives","BTCF0:USTF0",1746118974755,0.26012429,97098.0,97097.0,0.2059074]
["bitfinex-derivatives","BTCF0:USTF0",1746118974963,0.2059095,97096.0,97095.0,0.6181861]
["bitfinex-derivatives","BTCF0:USTF0",1746118975159,0.2059095,97096.0,97095.0,0.6852661]
["bitfinex-derivatives","BTCF0:USTF0",1746118975549,0.2747095,97096.0,97095.0,0.6852661]
["bitfinex-derivatives","BTCF0:USTF0",1746118975755,0.2747095,97096.0,97095.0,0.6181861]
["bitfinex-derivatives","BTCF0:USTF0",1746118976865,0.2747095,97096.0,97095.0,0.6191861]
["bitfinex-derivatives","BTCF0:USTF0",1746118979964,0.1,97100.0,97095.0,0.4466764]
["bitfinex-derivatives","BTCF0:USTF0",1746118980266,0.31033,97110.0,97109.0,0.205882]
["bitfinex-derivatives","BTCF0:USTF0",1746118980655,0.36090098,97110.0,97109.0,0.205882]
["bitfinex-derivatives","BTCF0:USTF0",1746118980877,0.36090098,97110.0,97109.0,0.240682]
["bitfinex-derivatives","BTCF0:USTF0",1746118981459,0.31042988,97110.0,97109.0,0.240682]
["bitfinex-derivatives","BTCF0:USTF0",1746118981659,0.05307098,97110.0,97109.0,0.240682]
["bitfinex-derivatives","BTCF0:USTF0",1746118981859,0.25895088,97110.0,97109.0,0.340682]
["bitfinex-derivatives","BTCF0:USTF0",1746118982761,0.25895088,97110.0,97109.0,0.375082]
["bitfinex-derivatives","BTCF0:USTF0",1746118983273,0.25795088,97110.0,97109.0,0.375082]
["bitfinex-derivatives","BTCF0:USTF0",1746118984074,0.05207098,97110.0,97109.0,0.375082]
["bitfinex-derivatives","BTCF0:USTF0",1746118984464,0.25795088,97110.0,97109.0,0.375082]
["bitfinex-derivatives","BTCF0:USTF0",1746118987578,0.2073799,97110.0,97109.0,0.375082]
["bitfinex-derivatives","BTCF0:USTF0",1746118990077,0.2429799,97110.0,97109.0,0.375082]
["bitfinex-derivatives","BTCF0:USTF0",1746118990472,0.2768799,97110.0,97109.0,0.375082]
["bitfinex-derivatives","BTCF0:USTF0",1746118991571,0.2768799,97110.0,97109.0,0.442162]
["bitfinex-derivatives","BTCF0:USTF0",1746118991773,0.2768799,97110.0,97109.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1746118991977,0.2768799,97110.0,97109.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1746118991978,0.3120799,97110.0,97109.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1746118992678,0.3120799,97110.0,97109.0,0.240682]
["bitfinex-derivatives","BTCF0:USTF0",1746118994769,0.3120799,97110.0,97109.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1746118995173,0.3120799,97110.0,97109.0,0.240682]
["bitfinex-derivatives","BTCF0:USTF0",1746118996185,0.2768799,97110.0,97109.0,0.240682]
["bitfinex-derivatives","BTCF0:USTF0",1746118996482,0.2768799,97110.0,97109.0,0.274382]
["bitfinex-derivatives","BTCF0:USTF0",1746118996875,0.2768799,97110.0,97109.0,0.240682]
["bitfinex-derivatives","BTCF0:USTF0",1746118998284,0.2768799,97110.0,97109.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1746118998485,0.2768799,97110.0,97109.0,0.240682]
["bitfinex-derivatives","BTCF0:USTF0",1746119000377,0.2768799,97110.0,97109.0,0.274182]
["bitfinex-derivatives","BTCF0:USTF0",1746119000869,0.05053132,97111.0,97110.0,0.2058799]
["bitfinex-derivatives","BTCF0:USTF0",1746119001075,0.0514675,97115.0,97114.0,0.2058693]
["bitfinex-derivatives","BTCF0:USTF0",1746119001377,0.257341,97115.0,97114.0,0.2058693]
["bitfinex-derivatives","BTCF0:USTF0",1746119001570,0.323141,97115.0,97114.0,0.2058693]
["bitfinex-derivatives","BTCF0:USTF0",1746119001773,0.323141,97115.0,97114.0,0.2730693]
["bitfinex-derivatives","BTCF0:USTF0",1746119002178,0.37359348,97115.0,97114.0,0.2730693]
["bitfinex-derivatives","BTCF0:USTF0",1746119002676,0.37459348,97115.0,97114.0,0.2730693]
["bitfinex-derivatives","BTCF0:USTF0",1746119002985,0.37559348,97115.0,97114.0,0.2730693]
["bitfinex-derivatives","BTCF0:USTF0",1746119003886,0.25832598,97115.0,97114.0,0.2730693]
["bitfinex-derivatives","BTCF0:USTF0",1746119005487,0.05245248,97115.0,97114.0,0.2730693]
["bitfinex-derivatives","BTCF0:USTF0",1746119005891,0.2058496,97125.0,97124.0,0.2573055]
["bitfinex-derivatives","BTCF0:USTF0",1746119006188,0.05020709,97125.0,97124.0,0.5666502]
["bitfinex-derivatives","BTCF0:USTF0",1746119006488,0.2912902,97134.0,97133.0,0.2058311]
["bitfinex-derivatives","BTCF0:USTF0",1746119006689,0.2398329,97134.0,97133.0,0.2058311]
["bitfinex-derivatives","BTCF0:USTF0",1746119006888,0.29032286,97134.0,97133.0,0.2058311]
["bitfinex-derivatives","BTCF0:USTF0",1746119007089,0.29032286,97134.0,97133.0,0.2749311]
["bitfinex-derivatives","BTCF0:USTF0",1746119007279,0.29032286,97134.0,97133.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1746119007484,0.29032286,97134.0,97133.0,0.2749311]
["bitfinex-derivatives","BTCF0:USTF0",1746119007681,0.29032286,97134.0,97133.0,0.28278309]
["bitfinex-derivatives","BTCF0:USTF0",1746119008392,0.29132286,97134.0,97133.0,0.28278309]
["bitfinex-derivatives","BTCF0:USTF0",1746119008593,0.29232286,97134.0,97133.0,0.28278309]
["bitfinex-derivatives","BTCF0:USTF0",1746119009091,0.25632286,97134.0,97133.0,0.28278309]
["bitfinex-derivatives","BTCF0:USTF0",1746119009290,0.25632286,97134.0,97133.0,0.07695199]
["bitfinex-derivatives","BTCF0:USTF0",1746119009995,0.29132286,97134.0,97133.0,0.07695199]
["bitfinex-derivatives","BTCF0:USTF0",1746119010592,0.29132286,97134.0,97133.0,0.28278309]
["bitfinex-derivatives","BTCF0:USTF0",1746119011189,0.08548996,97134.0,97133.0,0.28278309]
["bitfinex-derivatives","BTCF0:USTF0",1746119011494,0.05048996,97134.0,97133.0,0.28278309]
["bitfinex-derivatives","BTCF0:USTF0",1746119011689,0.205829,97134.0,97133.0,0.28278309]
["bitfinex-derivatives","BTCF0:USTF0",1746119012095,0.2058255,97138.0,97137.0,0.2572737]
["bitfinex-derivatives","BTCF0:USTF0",1746119012483,0.2058248,97136.0,97135.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746119013097,0.205829,97134.0,97133.0,0.21368179]
["bitfinex-derivatives","BTCF0:USTF0",1746119015092,0.205829,97134.0,97133.0,0.24628179]
["bitfinex-derivatives","BTCF0:USTF0",1746119015595,0.205829,97134.0,97133.0,0.00785199]
["bitfinex-derivatives","BTCF0:USTF0",1746119015902,0.205829,97134.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746119015903,0.2058311,97133.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746119016097,0.2397311,97133.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746119016602,0.2397311,97133.0,97132.0,0.5666332]
["bitfinex-derivatives","BTCF0:USTF0",1746119018001,0.2397311,97133.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746119018393,0.2397311,97133.0,97132.0,0.5666332]
["bitfinex-derivatives","BTCF0:USTF0",1746119018797,0.2397311,97133.0,97132.0,0.57433976]
["bitfinex-derivatives","BTCF0:USTF0",1746119019299,0.2734311,97133.0,97132.0,0.57433976]
["bitfinex-derivatives","BTCF0:USTF0",1746119019904,0.2734311,97133.0,97132.0,0.21353976]
["bitfinex-derivatives","BTCF0:USTF0",1746119022400,0.2058311,97133.0,97132.0,0.21353976]
["bitfinex-derivatives","BTCF0:USTF0",1746119026816,0.2058311,97133.0,97132.0,0.00770656]
["bitfinex-derivatives","BTCF0:USTF0",1746119027015,0.2058353,97131.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746119027610,0.2058353,97131.0,97130.0,0.5666375]
["bitfinex-derivatives","BTCF0:USTF0",1746119029615,0.2058353,97131.0,97130.0,0.5676375]
["bitfinex-derivatives","BTCF0:USTF0",1746119029813,0.2754353,97131.0,97130.0,0.5676375]
["bitfinex-derivatives","BTCF0:USTF0",1746119030813,0.2754353,97131.0,97130.0,0.5751628]
["bitfinex-derivatives","BTCF0:USTF0",1746119031921,0.26257826,97131.0,97130.0,0.5751628]
["bitfinex-derivatives","BTCF0:USTF0",1746119038120,0.26257826,97131.0,97130.0,0.6102628]
["bitfinex-derivatives","BTCF0:USTF0",1746119039522,0.19297826,97131.0,97130.0,0.6102628]
["bitfinex-derivatives","BTCF0:USTF0",1746119040026,0.25752271,97134.0,97133.0,0.2058311]
["bitfinex-derivatives","BTCF0:USTF0",1746119043026,0.2058332,97132.0,97131.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1746119043729,0.2782332,97132.0,97131.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1746119044125,0.2782332,97132.0,97131.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1746119046335,0.2782332,97132.0,97131.0,0.2424353]
["bitfinex-derivatives","BTCF0:USTF0",1746119046931,0.2058332,97132.0,97131.0,0.2424353]
["bitfinex-derivatives","BTCF0:USTF0",1746119047124,0.2058332,97132.0,97131.0,0.2775353]
["bitfinex-derivatives","BTCF0:USTF0",1746119057744,0.20606301,97134.0,97133.0,0.2058311]
["bitfinex-derivatives","BTCF0:USTF0",1746119058334,0.00023221,97134.0,97133.0,0.3781311]
["bitfinex-derivatives","BTCF0:USTF0",1746119059242,0.00023221,97134.0,97133.0,0.4430911]
["bitfinex-derivatives","BTCF0:USTF0",1746119059639,0.310212,97145.0,97144.0,0.2058078]
["bitfinex-derivatives","BTCF0:USTF0",1746119059935,0.310212,97145.0,97144.0,0.5666078]
["bitfinex-derivatives","BTCF0:USTF0",1746119060533,0.310212,97145.0,97144.0,0.6390078]
["bitfinex-derivatives","BTCF0:USTF0",1746119060733,0.36251629,97145.0,97144.0,0.6390078]
["bitfinex-derivatives","BTCF0:USTF0",1746119064443,0.36235683,97145.0,97144.0,0.6390078]
["bitfinex-derivatives","BTCF0:USTF0",1746119067946,0.31090483,97145.0,97144.0,0.6390078]
["bitfinex-derivatives","BTCF0:USTF0",1746119068242,0.00134054,97145.0,97144.0,0.6390078]
["bitfinex-derivatives","BTCF0:USTF0",1746119068446,0.2572287,97157.0,97156.0,0.2057781]
["bitfinex-derivatives","BTCF0:USTF0",1746119068641,0.3086753,97157.0,97156.0,0.5665781]
["bitfinex-derivatives","BTCF0:USTF0",1746119069148,0.3086753,97157.0,97156.0,0.6397781]
["bitfinex-derivatives","BTCF0:USTF0",1746119069550,0.36159203,97157.0,97156.0,0.6397781]
["bitfinex-derivatives","BTCF0:USTF0",1746119070049,0.36359203,97157.0,97156.0,0.6397781]
["bitfinex-derivatives","BTCF0:USTF0",1746119071055,0.31214543,97157.0,97156.0,0.6397781]
["bitfinex-derivatives","BTCF0:USTF0",1746119071249,0.31114543,97157.0,97156.0,0.6397781]
["bitfinex-derivatives","BTCF0:USTF0",1746119082769,0.25970023,97157.0,97156.0,0.6397781]
["bitfinex-derivatives","BTCF0:USTF0",1746119083860,0.25770023,97157.0,97156.0,0.6397781]
["bitfinex-derivatives","BTCF0:USTF0",1746119084159,0.25970023,97157.0,97156.0,0.6397781]
["bitfinex-derivatives","BTCF0:USTF0",1746119090964,0.25970023,97157.0,97156.0,0.2789781]
["bitfinex-derivatives","BTCF0:USTF0",1746119091162,0.25970023,97157.0,97156.0,0.6397781]
["bitfinex-derivatives","BTCF0:USTF0",1746119092067,0.2057972,97149.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746119092565,0.2778972,97149.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746119092861,0.2778972,97149.0,97148.0,0.5665993]
["bitfinex-derivatives","BTCF0:USTF0",1746119093063,0.2778972,97149.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746119093763,0.2778972,97149.0,97148.0,0.5665993]
["bitfinex-derivatives","BTCF0:USTF0",1746119095564,0.2778972,97149.0,97148.0,0.57426687]
["bitfinex-derivatives","BTCF0:USTF0",1746119099463,0.2778972,97149.0,97148.0,0.61276687]
["bitfinex-derivatives","BTCF0:USTF0",1746119099660,0.2427972,97149.0,97148.0,0.61276687]
["bitfinex-derivatives","BTCF0:USTF0",1746119103365,0.2057972,97149.0,97148.0,0.61276687]
["bitfinex-derivatives","BTCF0:USTF0",1746119103961,0.2423972,97149.0,97148.0,0.61276687]
["bitfinex-derivatives","BTCF0:USTF0",1746119105569,0.2057972,97149.0,97148.0,0.61276687]
["bitfinex-derivatives","BTCF0:USTF0",1746119106964,0.2422972,97149.0,97148.0,0.61276687]
["bitfinex-derivatives","BTCF0:USTF0",1746119107368,0.2057972,97149.0,97148.0,0.61276687]
["bitfinex-derivatives","BTCF0:USTF0",1746119107876,0.2937385,97154.0,97153.0,0.2057887]
["bitfinex-derivatives","BTCF0:USTF0",1746119108169,0.25669783,97157.0,97156.0,0.2057824]
["bitfinex-derivatives","BTCF0:USTF0",1746119108768,0.05091673,97157.0,97156.0,0.2057824]
["bitfinex-derivatives","BTCF0:USTF0",1746119108956,0.0514443,97159.0,97156.0,0.2057824]
["bitfinex-derivatives","BTCF0:USTF0",1746119109161,0.2057803,97157.0,97156.0,0.2410824]
["bitfinex-derivatives","BTCF0:USTF0",1746119109570,0.2057909,97152.0,97151.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1746119110165,0.2057909,97152.0,97151.0,0.242193]
["bitfinex-derivatives","BTCF0:USTF0",1746119110363,0.2769909,97152.0,97151.0,0.242193]
["bitfinex-derivatives","BTCF0:USTF0",1746119110571,0.2769909,97152.0,97151.0,0.244193]
["bitfinex-derivatives","BTCF0:USTF0",1746119110873,0.2769909,97152.0,97151.0,0.245193]
["bitfinex-derivatives","BTCF0:USTF0",1746119111167,0.2769909,97152.0,97151.0,0.208793]
["bitfinex-derivatives","BTCF0:USTF0",1746119113968,0.2769909,97152.0,97151.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746119114169,0.6377909,97152.0,97151.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746119114366,0.0514516,97145.0,97130.0,0.12064987]
["bitfinex-derivatives","BTCF0:USTF0",1746119114577,0.2058163,97140.0,97130.0,0.32648617]
["bitfinex-derivatives","BTCF0:USTF0",1746119114870,0.2058163,97140.0,97130.0,0.32648717]
["bitfinex-derivatives","BTCF0:USTF0",1746119115072,0.2058163,97140.0,97138.0,0.00787681]
["bitfinex-derivatives","BTCF0:USTF0",1746119115571,0.2773163,97140.0,97139.0,0.12364987]
["bitfinex-derivatives","BTCF0:USTF0",1746119115772,0.2773163,97140.0,97139.0,0.12764987]
["bitfinex-derivatives","BTCF0:USTF0",1746119117176,0.2773163,97140.0,97139.0,0.12664987]
["bitfinex-derivatives","BTCF0:USTF0",1746119117771,0.2773163,97140.0,97139.0,0.12464987]
["bitfinex-derivatives","BTCF0:USTF0",1746119118776,0.2773163,97140.0,97139.0,0.12364987]
["bitfinex-derivatives","BTCF0:USTF0",1746119122780,0.2773163,97140.0,97139.0,0.16284987]
["bitfinex-derivatives","BTCF0:USTF0",1746119126478,0.2773163,97140.0,97139.0,0.12364987]
["bitfinex-derivatives","BTCF0:USTF0",1746119128578,0.2773163,97140.0,97139.0,0.16204987]
["bitfinex-derivatives","BTCF0:USTF0",1746119129484,0.2058417,97128.0,97120.0,0.12064987]
["bitfinex-derivatives","BTCF0:USTF0",1746119129679,0.2058417,97128.0,97122.0,0.00769137]
["bitfinex-derivatives","BTCF0:USTF0",1746119129880,0.2058565,97121.0,97120.0,0.12064987]
["bitfinex-derivatives","BTCF0:USTF0",1746119130080,0.2058565,97121.0,97120.0,0.11910551]
["bitfinex-derivatives","BTCF0:USTF0",1746119130787,0.2812565,97121.0,97120.0,0.11910551]
["bitfinex-derivatives","BTCF0:USTF0",1746119132378,0.2812565,97121.0,97120.0,0.12110551]
["bitfinex-derivatives","BTCF0:USTF0",1746119132978,0.2812565,97121.0,97120.0,0.12210551]
["bitfinex-derivatives","BTCF0:USTF0",1746119136981,0.2812565,97121.0,97120.0,0.15850551]
["bitfinex-derivatives","BTCF0:USTF0",1746119137594,0.2812565,97121.0,97120.0,0.12210551]
["bitfinex-derivatives","BTCF0:USTF0",1746119137795,0.2058671,97116.0,97103.0,0.205894]
["bitfinex-derivatives","BTCF0:USTF0",1746119137995,0.5666671,97116.0,97110.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1746119138292,0.2058777,97111.0,97110.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1746119139094,0.2435777,97111.0,97110.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1746119139292,0.2435777,97111.0,97100.0,0.12064987]
["bitfinex-derivatives","BTCF0:USTF0",1746119139293,0.2058989,97101.0,97100.0,0.12064987]
["bitfinex-derivatives","BTCF0:USTF0",1746119139590,0.257144,97101.0,97100.0,0.15994987]
["bitfinex-derivatives","BTCF0:USTF0",1746119140590,0.257144,97101.0,97100.0,0.20244987]
["bitfinex-derivatives","BTCF0:USTF0",1746119141185,0.258144,97101.0,97100.0,0.25230251]
["bitfinex-derivatives","BTCF0:USTF0",1746119144793,0.258144,97101.0,97100.0,0.24444987]
["bitfinex-derivatives","BTCF0:USTF0",1746119144999,0.2059159,97093.0,97092.0,0.00943222]
["bitfinex-derivatives","BTCF0:USTF0",1746119145296,0.5667159,97093.0,97092.0,0.00154492]
["bitfinex-derivatives","BTCF0:USTF0",1746119145886,0.2853159,97093.0,97092.0,0.00154492]
["bitfinex-derivatives","BTCF0:USTF0",1746119146192,0.2853159,97093.0,97092.0,0.00554492]
["bitfinex-derivatives","BTCF0:USTF0",1746119146794,0.2853159,97093.0,97092.0,0.00454492]
["bitfinex-derivatives","BTCF0:USTF0",1746119147190,0.2853159,97093.0,97092.0,0.00754492]
["bitfinex-derivatives","BTCF0:USTF0",1746119148100,0.2853159,97093.0,97092.0,0.00454492]
["bitfinex-derivatives","BTCF0:USTF0",1746119148298,0.2853159,97093.0,97092.0,0.00754492]
["bitfinex-derivatives","BTCF0:USTF0",1746119150091,0.2853159,97093.0,97092.0,0.04434492]
["bitfinex-derivatives","BTCF0:USTF0",1746119150292,0.2853159,97093.0,97092.0,0.08164492]
["bitfinex-derivatives","BTCF0:USTF0",1746119154198,0.2457159,97093.0,97092.0,0.08164492]
["bitfinex-derivatives","BTCF0:USTF0",1746119157699,0.2457159,97093.0,97092.0,0.07864492]
["bitfinex-derivatives","BTCF0:USTF0",1746119158004,0.2457159,97093.0,97092.0,0.07664492]
["bitfinex-derivatives","BTCF0:USTF0",1746119160192,0.2457159,97093.0,97092.0,0.07564492]
["bitfinex-derivatives","BTCF0:USTF0",1746119163195,0.2457159,97093.0,97092.0,0.07664492]
["bitfinex-derivatives","BTCF0:USTF0",1746119163604,0.2457159,97093.0,97092.0,0.00254492]
["bitfinex-derivatives","BTCF0:USTF0",1746119163795,0.2457159,97093.0,97092.0,0.00154492]
["bitfinex-derivatives","BTCF0:USTF0",1746119171199,0.2457159,97093.0,97092.0,0.03854492]
["bitfinex-derivatives","BTCF0:USTF0",1746119171402,0.0514753,97100.0,97097.0,0.2059032]
["bitfinex-derivatives","BTCF0:USTF0",1746119171606,0.0514769,97099.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746119171807,0.2573801,97099.0,97098.0,0.5667032]
["bitfinex-derivatives","BTCF0:USTF0",1746119172108,0.2059032,97099.0,97098.0,0.5667032]
["bitfinex-derivatives","BTCF0:USTF0",1746119174002,0.2059032,97099.0,97098.0,0.5687032]
["bitfinex-derivatives","BTCF0:USTF0",1746119174500,0.2059032,97099.0,97098.0,0.5697032]
["bitfinex-derivatives","BTCF0:USTF0",1746119174704,0.2059032,97099.0,97098.0,0.5707032]
["bitfinex-derivatives","BTCF0:USTF0",1746119176304,0.2059032,97099.0,97098.0,0.5697032]
["bitfinex-derivatives","BTCF0:USTF0",1746119176711,0.2059032,97099.0,97098.0,0.5687032]
["bitfinex-derivatives","BTCF0:USTF0",1746119177114,0.2059032,97099.0,97098.0,0.5707032]
["bitfinex-derivatives","BTCF0:USTF0",1746119177412,0.2059032,97099.0,97098.0,0.5697032]
["bitfinex-derivatives","BTCF0:USTF0",1746119177617,0.2446032,97099.0,97098.0,0.5697032]
["bitfinex-derivatives","BTCF0:USTF0",1746119178016,0.2446032,97099.0,97098.0,0.5717032]
["bitfinex-derivatives","BTCF0:USTF0",1746119178511,0.2059032,97099.0,97098.0,0.5707032]
["bitfinex-derivatives","BTCF0:USTF0",1746119179213,0.2454032,97099.0,97098.0,0.5707032]
["bitfinex-derivatives","BTCF0:USTF0",1746119179611,0.2454032,97099.0,97098.0,0.5697032]
["bitfinex-derivatives","BTCF0:USTF0",1746119179912,0.2454032,97099.0,97098.0,0.5687032]
["bitfinex-derivatives","BTCF0:USTF0",1746119180121,0.2454032,97099.0,97098.0,0.5697032]
["bitfinex-derivatives","BTCF0:USTF0",1746119180318,0.2454032,97099.0,97098.0,0.5677032]
["bitfinex-derivatives","BTCF0:USTF0",1746119180510,0.2454032,97099.0,97098.0,0.5697032]
["bitfinex-derivatives","BTCF0:USTF0",1746119181018,0.2454032,97099.0,97098.0,0.5687032]
["bitfinex-derivatives","BTCF0:USTF0",1746119181218,0.2454032,97099.0,97098.0,0.5697032]
["bitfinex-derivatives","BTCF0:USTF0",1746119182507,0.2454032,97099.0,97098.0,0.40798136]
["bitfinex-derivatives","BTCF0:USTF0",1746119182911,0.2844032,97099.0,97098.0,0.40798136]
["bitfinex-derivatives","BTCF0:USTF0",1746119183622,0.2844032,97099.0,97098.0,0.40698136]
["bitfinex-derivatives","BTCF0:USTF0",1746119183826,0.2844032,97099.0,97098.0,0.44088136]
["bitfinex-derivatives","BTCF0:USTF0",1746119184026,0.2844032,97099.0,97098.0,0.44188136]
["bitfinex-derivatives","BTCF0:USTF0",1746119185022,0.2844032,97099.0,97098.0,0.44288136]
["bitfinex-derivatives","BTCF0:USTF0",1746119185426,0.2454032,97099.0,97098.0,0.44288136]
["bitfinex-derivatives","BTCF0:USTF0",1746119186325,0.2454032,97099.0,97098.0,0.44088136]
["bitfinex-derivatives","BTCF0:USTF0",1746119186516,0.2454032,97099.0,97098.0,0.44188136]
["bitfinex-derivatives","BTCF0:USTF0",1746119186717,0.2454032,97099.0,97098.0,0.44288136]
["bitfinex-derivatives","BTCF0:USTF0",1746119187224,0.2454032,97099.0,97098.0,0.44388136]
["bitfinex-derivatives","BTCF0:USTF0",1746119189317,0.2454032,97099.0,97098.0,0.48128136]
["bitfinex-derivatives","BTCF0:USTF0",1746119189518,0.0395,97099.0,97098.0,0.3269463]
["bitfinex-derivatives","BTCF0:USTF0",1746119189718,0.0395,97099.0,97098.0,0.3259463]
["bitfinex-derivatives","BTCF0:USTF0",1746119189919,0.2571457,97101.0,97100.0,0.2059011]
["bitfinex-derivatives","BTCF0:USTF0",1746119190120,0.2059006,97101.0,97100.0,0.2059011]
["bitfinex-derivatives","BTCF0:USTF0",1746119190623,0.2059006,97101.0,97100.0,0.2440011]
["bitfinex-derivatives","BTCF0:USTF0",1746119191029,0.2059006,97101.0,97100.0,0.2460011]
["bitfinex-derivatives","BTCF0:USTF0",1746119191617,0.2059006,97101.0,97100.0,0.2470011]
["bitfinex-derivatives","BTCF0:USTF0",1746119191821,0.24991893,97101.0,97100.0,0.2470011]
["bitfinex-derivatives","BTCF0:USTF0",1746119192432,0.28971893,97101.0,97100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746119193631,0.2059095,97096.0,97095.0,0.2059116]
["bitfinex-derivatives","BTCF0:USTF0",1746119194423,0.2802095,97096.0,97095.0,0.2059116]
["bitfinex-derivatives","BTCF0:USTF0",1746119195026,0.2059159,97094.0,97093.0,0.2059155]
["bitfinex-derivatives","BTCF0:USTF0",1746119195429,0.2802159,97094.0,97093.0,0.2059155]
["bitfinex-derivatives","BTCF0:USTF0",1746119196732,0.2802159,97094.0,97093.0,0.2069155]
["bitfinex-derivatives","BTCF0:USTF0",1746119197125,0.2802159,97094.0,97093.0,0.2448155]
["bitfinex-derivatives","BTCF0:USTF0",1746119197534,0.0368,97094.0,97093.0,0.2448155]
["bitfinex-derivatives","BTCF0:USTF0",1746119197736,0.0368,97094.0,97093.0,0.3448155]
["bitfinex-derivatives","BTCF0:USTF0",1746119198326,0.2427138,97094.0,97093.0,0.3448155]
["bitfinex-derivatives","BTCF0:USTF0",1746119199127,0.0368,97094.0,97093.0,0.3448155]
["bitfinex-derivatives","BTCF0:USTF0",1746119200237,0.2427138,97094.0,97093.0,0.3448155]
["bitfinex-derivatives","BTCF0:USTF0",1746119206945,0.0368,97094.0,97093.0,0.3448155]
["bitfinex-derivatives","BTCF0:USTF0",1746119208443,0.02393906,97094.0,97093.0,0.3448155]
["bitfinex-derivatives","BTCF0:USTF0",1746119209334,0.22985286,97094.0,97093.0,0.3448155]
["bitfinex-derivatives","BTCF0:USTF0",1746119212643,0.02393906,97094.0,97093.0,0.3448155]
["bitfinex-derivatives","BTCF0:USTF0",1746119225151,0.22985286,97094.0,97093.0,0.3448155]
["bitfinex-derivatives","BTCF0:USTF0",1746119225346,0.26715286,97094.0,97093.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1746119225651,0.26715286,97094.0,97093.0,0.3089159]
["bitfinex-derivatives","BTCF0:USTF0",1746119226251,0.26715286,97094.0,97093.0,0.2089159]
["bitfinex-derivatives","BTCF0:USTF0",1746119226453,0.06123906,97094.0,97093.0,0.2089159]
["bitfinex-derivatives","BTCF0:USTF0",1746119226655,0.26715286,97094.0,97093.0,0.2089159]
["bitfinex-derivatives","BTCF0:USTF0",1746119227051,0.26715286,97094.0,97093.0,0.2069159]
["bitfinex-derivatives","BTCF0:USTF0",1746119227362,0.26715286,97094.0,97093.0,0.2089159]
["bitfinex-derivatives","BTCF0:USTF0",1746119227656,0.26715286,97094.0,97093.0,0.2079159]
["bitfinex-derivatives","BTCF0:USTF0",1746119227850,0.26715286,97094.0,97093.0,0.2069159]
["bitfinex-derivatives","BTCF0:USTF0",1746119228050,0.26715286,97094.0,97093.0,0.2089159]
["bitfinex-derivatives","BTCF0:USTF0",1746119228654,0.26715286,97094.0,97093.0,0.2099159]
["bitfinex-derivatives","BTCF0:USTF0",1746119228851,0.26715286,97094.0,97093.0,0.2109159]
["bitfinex-derivatives","BTCF0:USTF0",1746119229354,0.26715286,97094.0,97093.0,0.2089159]
["bitfinex-derivatives","BTCF0:USTF0",1746119229656,0.26715286,97094.0,97093.0,0.2099159]
["bitfinex-derivatives","BTCF0:USTF0",1746119230159,0.26715286,97094.0,97093.0,0.2069159]
["bitfinex-derivatives","BTCF0:USTF0",1746119230352,0.26715286,97094.0,97093.0,0.2089159]
["bitfinex-derivatives","BTCF0:USTF0",1746119230958,0.26715286,97094.0,97093.0,0.2109159]
["bitfinex-derivatives","BTCF0:USTF0",1746119231257,0.26715286,97094.0,97093.0,0.3109159]
["bitfinex-derivatives","BTCF0:USTF0",1746119233447,0.06123906,97094.0,97093.0,0.3109159]
["bitfinex-derivatives","BTCF0:USTF0",1746119236056,0.06123906,97094.0,97093.0,0.3481159]
["bitfinex-derivatives","BTCF0:USTF0",1746119236361,0.04837845,97094.0,97093.0,0.3481159]
["bitfinex-derivatives","BTCF0:USTF0",1746119237257,0.25429225,97094.0,97093.0,0.3109159]
["bitfinex-derivatives","BTCF0:USTF0",1746119237961,0.04837845,97094.0,97093.0,0.3109159]
["bitfinex-derivatives","BTCF0:USTF0",1746119238156,0.25429225,97094.0,97093.0,0.3109159]
["bitfinex-derivatives","BTCF0:USTF0",1746119238357,0.25429225,97094.0,97093.0,0.3079159]
["bitfinex-derivatives","BTCF0:USTF0",1746119238561,0.04837845,97094.0,97093.0,0.3109159]
["bitfinex-derivatives","BTCF0:USTF0",1746119239054,0.25429225,97094.0,97093.0,0.3109159]
["bitfinex-derivatives","BTCF0:USTF0",1746119241863,0.25429225,97094.0,97093.0,0.3089159]
["bitfinex-derivatives","BTCF0:USTF0",1746119242064,0.25429225,97094.0,97093.0,0.3109159]
["bitfinex-derivatives","BTCF0:USTF0",1746119242365,0.25429225,97094.0,97093.0,0.3079159]
["bitfinex-derivatives","BTCF0:USTF0",1746119242572,0.25429225,97094.0,97093.0,0.3109159]
["bitfinex-derivatives","BTCF0:USTF0",1746119242770,0.04837845,97094.0,97093.0,0.3109159]
["bitfinex-derivatives","BTCF0:USTF0",1746119243269,0.25429225,97094.0,97093.0,0.3109159]
["bitfinex-derivatives","BTCF0:USTF0",1746119246064,0.04837845,97094.0,97093.0,0.3109159]
["bitfinex-derivatives","BTCF0:USTF0",1746119246269,0.25429225,97094.0,97093.0,0.3109159]
["bitfinex-derivatives","BTCF0:USTF0",1746119246465,0.04837845,97094.0,97093.0,0.3109159]
["bitfinex-derivatives","BTCF0:USTF0",1746119246669,0.01107845,97094.0,97093.0,0.3109159]
["bitfinex-derivatives","BTCF0:USTF0",1746119246863,0.01107845,97094.0,97093.0,0.3480159]
["bitfinex-derivatives","BTCF0:USTF0",1746119247063,0.01107845,97094.0,97093.0,0.3450159]
["bitfinex-derivatives","BTCF0:USTF0",1746119247263,0.01107845,97094.0,97093.0,0.3480159]
["bitfinex-derivatives","BTCF0:USTF0",1746119252070,0.21699225,97094.0,97093.0,0.3109159]
["bitfinex-derivatives","BTCF0:USTF0",1746119252571,0.01107845,97094.0,97093.0,0.3109159]
["bitfinex-derivatives","BTCF0:USTF0",1746119254469,0.01107845,97094.0,97093.0,0.3488159]
["bitfinex-derivatives","BTCF0:USTF0",1746119261176,0.01107845,97094.0,97093.0,0.3458159]
["bitfinex-derivatives","BTCF0:USTF0",1746119261374,0.01207845,97094.0,97093.0,0.3498159]
["bitfinex-derivatives","BTCF0:USTF0",1746119261567,0.01207845,97094.0,97093.0,0.3508159]
["bitfinex-derivatives","BTCF0:USTF0",1746119261969,0.0359189,97109.0,97093.0,0.958692]
["bitfinex-derivatives","BTCF0:USTF0",1746119262268,0.2058436,97130.0,97129.0,0.2058353]
["bitfinex-derivatives","BTCF0:USTF0",1746119262471,0.1273583,97133.0,97132.0,0.2058332]
["bitfinex-derivatives","BTCF0:USTF0",1746119262472,0.0759,97133.0,97132.0,0.2058332]
["bitfinex-derivatives","BTCF0:USTF0",1746119263172,0.038,97133.0,97132.0,0.5666332]
["bitfinex-derivatives","BTCF0:USTF0",1746119263376,0.038,97133.0,97132.0,0.6059332]
["bitfinex-derivatives","BTCF0:USTF0",1746119263377,0.07528124,97133.0,97132.0,0.6059332]
["bitfinex-derivatives","BTCF0:USTF0",1746119263567,0.28111234,97133.0,97132.0,0.6059332]
["bitfinex-derivatives","BTCF0:USTF0",1746119263767,0.28511234,97133.0,97132.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1746119264271,0.28511234,97133.0,97132.0,0.6059332]
["bitfinex-derivatives","BTCF0:USTF0",1746119264778,0.29011234,97133.0,97132.0,0.5666332]
["bitfinex-derivatives","BTCF0:USTF0",1746119277679,0.29011234,97133.0,97132.0,0.2058332]
["bitfinex-derivatives","BTCF0:USTF0",1746119277881,0.2058481,97125.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746119278474,0.2058481,97125.0,97124.0,0.5666502]
["bitfinex-derivatives","BTCF0:USTF0",1746119278675,0.2854481,97125.0,97124.0,0.5666502]
["bitfinex-derivatives","BTCF0:USTF0",1746119279183,0.2874481,97125.0,97124.0,0.5666502]
["bitfinex-derivatives","BTCF0:USTF0",1746119279682,0.2894481,97125.0,97124.0,0.5666502]
["bitfinex-derivatives","BTCF0:USTF0",1746119280284,0.2894481,97125.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746119281387,0.2058693,97116.0,97115.0,0.2058678]
["bitfinex-derivatives","BTCF0:USTF0",1746119281571,0.2058693,97116.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746119281772,0.3200693,97115.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746119282077,0.3200693,97115.0,97114.0,0.5666714]
["bitfinex-derivatives","BTCF0:USTF0",1746119282579,0.3200693,97115.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746119283386,0.3210693,97115.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746119286083,0.3210693,97115.0,97114.0,0.5666714]
["bitfinex-derivatives","BTCF0:USTF0",1746119291189,0.2831693,97115.0,97114.0,0.5666714]
["bitfinex-derivatives","BTCF0:USTF0",1746119291387,0.2456693,97115.0,97114.0,0.5666714]
["bitfinex-derivatives","BTCF0:USTF0",1746119291587,0.2456693,97115.0,97114.0,0.6049714]
["bitfinex-derivatives","BTCF0:USTF0",1746119291981,0.001,97115.0,97114.0,0.6049714]
["bitfinex-derivatives","BTCF0:USTF0",1746119292185,0.001,97115.0,97114.0,0.7049714]
["bitfinex-derivatives","BTCF0:USTF0",1746119292995,0.2068693,97115.0,97114.0,0.7049714]
["bitfinex-derivatives","BTCF0:USTF0",1746119293295,0.001,97115.0,97114.0,0.7049714]
["bitfinex-derivatives","BTCF0:USTF0",1746119299593,0.2573038,97129.0,97128.0,0.2058417]
["bitfinex-derivatives","BTCF0:USTF0",1746119299793,0.2058439,97129.0,97128.0,0.2058417]
["bitfinex-derivatives","BTCF0:USTF0",1746119300196,0.2058439,97129.0,97128.0,0.2877417]
["bitfinex-derivatives","BTCF0:USTF0",1746119300795,0.2088439,97129.0,97128.0,0.2877417]
["bitfinex-derivatives","BTCF0:USTF0",1746119301001,0.2088439,97129.0,97128.0,0.2469417]
["bitfinex-derivatives","BTCF0:USTF0",1746119302005,0.2118439,97129.0,97128.0,0.2469417]
["bitfinex-derivatives","BTCF0:USTF0",1746119302903,0.2118439,97129.0,97128.0,0.6077417]
["bitfinex-derivatives","BTCF0:USTF0",1746119303998,0.2573254,97121.0,97118.0,0.4122652]
["bitfinex-derivatives","BTCF0:USTF0",1746119304203,0.2058608,97119.0,97118.0,0.6666608]
["bitfinex-derivatives","BTCF0:USTF0",1746119304404,0.2058608,97119.0,97118.0,0.5666608]
["bitfinex-derivatives","BTCF0:USTF0",1746119304799,0.2820608,97119.0,97118.0,0.6045608]
["bitfinex-derivatives","BTCF0:USTF0",1746119305696,0.2830608,97119.0,97118.0,0.6045608]
["bitfinex-derivatives","BTCF0:USTF0",1746119306298,0.2840608,97119.0,97118.0,0.6045608]
["bitfinex-derivatives","BTCF0:USTF0",1746119311306,0.2840608,97119.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746119311510,0.0514688,97113.0,97108.0,0.4122708]
["bitfinex-derivatives","BTCF0:USTF0",1746119311696,0.2058799,97110.0,97109.0,0.41036219]
["bitfinex-derivatives","BTCF0:USTF0",1746119311899,0.2058799,97110.0,97109.0,0.31036219]
["bitfinex-derivatives","BTCF0:USTF0",1746119312699,0.2058799,97110.0,97109.0,0.35266219]
["bitfinex-derivatives","BTCF0:USTF0",1746119312899,0.2058799,97110.0,97109.0,0.35366219]
["bitfinex-derivatives","BTCF0:USTF0",1746119313105,0.2058799,97110.0,97109.0,0.30219209]
["bitfinex-derivatives","BTCF0:USTF0",1746119314703,0.2058799,97110.0,97109.0,0.30119209]
["bitfinex-derivatives","BTCF0:USTF0",1746119314902,0.2058799,97110.0,97109.0,0.30019209]
["bitfinex-derivatives","BTCF0:USTF0",1746119317908,0.0386,97112.0,97111.0,0.2058777]
["bitfinex-derivatives","BTCF0:USTF0",1746119318111,0.3087943,97122.0,97121.0,0.2058565]
["bitfinex-derivatives","BTCF0:USTF0",1746119318411,0.257329,97122.0,97121.0,0.5666565]
["bitfinex-derivatives","BTCF0:USTF0",1746119319413,0.259329,97122.0,97121.0,0.6467565]
["bitfinex-derivatives","BTCF0:USTF0",1746119319912,0.2078653,97122.0,97121.0,0.6467565]
["bitfinex-derivatives","BTCF0:USTF0",1746119320115,0.2078544,97122.0,97121.0,0.6467565]
["bitfinex-derivatives","BTCF0:USTF0",1746119320816,0.2098544,97122.0,97121.0,0.6467565]
["bitfinex-derivatives","BTCF0:USTF0",1746119322717,0.004,97122.0,97121.0,0.6467565]
["bitfinex-derivatives","BTCF0:USTF0",1746119322921,0.2098544,97122.0,97121.0,0.6467565]
["bitfinex-derivatives","BTCF0:USTF0",1746119324612,0.004,97122.0,97121.0,0.7467565]
["bitfinex-derivatives","BTCF0:USTF0",1746119325116,0.154,97122.0,97121.0,0.7467565]
["bitfinex-derivatives","BTCF0:USTF0",1746119326830,0.154,97122.0,97121.0,0.5409]
["bitfinex-derivatives","BTCF0:USTF0",1746119327030,0.154,97122.0,97121.0,0.7467565]
["bitfinex-derivatives","BTCF0:USTF0",1746119331336,0.154,97122.0,97121.0,0.3859565]
["bitfinex-derivatives","BTCF0:USTF0",1746119331531,0.154,97122.0,97121.0,0.7467565]
["bitfinex-derivatives","BTCF0:USTF0",1746119334842,0.3996544,97122.0,97121.0,0.7467565]
["bitfinex-derivatives","BTCF0:USTF0",1746119335043,0.3996544,97122.0,97121.0,0.7070565]
["bitfinex-derivatives","BTCF0:USTF0",1746119344646,0.1938,97122.0,97121.0,0.7070565]
["bitfinex-derivatives","BTCF0:USTF0",1746119346659,0.2058221,97138.0,97137.0,0.3087286]
["bitfinex-derivatives","BTCF0:USTF0",1746119346847,0.23304532,97138.0,97137.0,0.2572735]
["bitfinex-derivatives","BTCF0:USTF0",1746119347853,0.23804532,97138.0,97137.0,0.2572735]
["bitfinex-derivatives","BTCF0:USTF0",1746119348040,0.24304532,97138.0,97137.0,0.2572735]
["bitfinex-derivatives","BTCF0:USTF0",1746119348448,0.205829,97136.0,97135.0,0.2058259]
["bitfinex-derivatives","BTCF0:USTF0",1746119348655,0.205829,97136.0,97130.0,0.4122592]
["bitfinex-derivatives","BTCF0:USTF0",1746119348656,0.03722322,97138.0,97116.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1746119348853,0.205865,97117.0,97116.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1746119349247,0.2058735,97113.0,97112.0,0.2058742]
["bitfinex-derivatives","BTCF0:USTF0",1746119350052,0.2839735,97113.0,97112.0,0.2058742]
["bitfinex-derivatives","BTCF0:USTF0",1746119350645,0.2839735,97113.0,97112.0,0.2068742]
["bitfinex-derivatives","BTCF0:USTF0",1746119351654,0.2839735,97113.0,97112.0,0.2078742]
["bitfinex-derivatives","BTCF0:USTF0",1746119357462,0.0781,97113.0,97112.0,0.2078742]
["bitfinex-derivatives","BTCF0:USTF0",1746119357653,0.0404,97113.0,97112.0,0.3078742]
["bitfinex-derivatives","BTCF0:USTF0",1746119357856,0.2058505,97124.0,97123.0,0.2058523]
["bitfinex-derivatives","BTCF0:USTF0",1746119358057,0.2058505,97124.0,97123.0,0.5666523]
["bitfinex-derivatives","BTCF0:USTF0",1746119358453,0.2058505,97124.0,97123.0,0.6060523]
["bitfinex-derivatives","BTCF0:USTF0",1746119358654,0.2842505,97124.0,97123.0,0.6060523]
["bitfinex-derivatives","BTCF0:USTF0",1746119358859,0.2862505,97124.0,97123.0,0.2452523]
["bitfinex-derivatives","BTCF0:USTF0",1746119359060,0.2058565,97122.0,97121.0,0.2058551]
["bitfinex-derivatives","BTCF0:USTF0",1746119359464,0.2842565,97122.0,97121.0,0.2058551]
["bitfinex-derivatives","BTCF0:USTF0",1746119359654,0.2842565,97122.0,97121.0,0.2466551]
["bitfinex-derivatives","BTCF0:USTF0",1746119360352,0.2862565,97122.0,97121.0,0.2466551]
["bitfinex-derivatives","BTCF0:USTF0",1746119366759,0.0804,97122.0,97121.0,0.2466551]
["bitfinex-derivatives","BTCF0:USTF0",1746119366959,0.001,97176.0,97121.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1746119366960,0.051453,97142.0,97121.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1746119367162,0.0377,97139.0,97137.0,0.2058226]
["bitfinex-derivatives","BTCF0:USTF0",1746119367360,0.2435184,97139.0,97138.0,0.3238205]
["bitfinex-derivatives","BTCF0:USTF0",1746119367564,0.2435184,97139.0,97138.0,0.2848205]
["bitfinex-derivatives","BTCF0:USTF0",1746119367764,0.2435184,97139.0,97138.0,0.2451205]
["bitfinex-derivatives","BTCF0:USTF0",1746119368469,0.2455184,97139.0,97138.0,0.2451205]
["bitfinex-derivatives","BTCF0:USTF0",1746119368770,0.6472184,97139.0,97138.0,0.2451205]
["bitfinex-derivatives","BTCF0:USTF0",1746119369468,0.6492184,97139.0,97138.0,0.2451205]
["bitfinex-derivatives","BTCF0:USTF0",1746119374574,0.6492184,97139.0,97138.0,0.2058205]
["bitfinex-derivatives","BTCF0:USTF0",1746119377373,0.4434,97139.0,97136.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1746119377572,0.2058353,97131.0,97130.0,0.5666349]
["bitfinex-derivatives","BTCF0:USTF0",1746119377765,0.2058353,97131.0,97130.0,0.6666349]
["bitfinex-derivatives","BTCF0:USTF0",1746119382988,0.2058353,97131.0,97130.0,0.7057349]
["bitfinex-derivatives","BTCF0:USTF0",1746119384785,0.3735914,97133.0,97132.0,0.2058332]
["bitfinex-derivatives","BTCF0:USTF0",1746119385091,0.3221332,97133.0,97132.0,0.2058332]
["bitfinex-derivatives","BTCF0:USTF0",1746119386386,0.3231332,97133.0,97132.0,0.2058332]
["bitfinex-derivatives","BTCF0:USTF0",1746119387093,0.3241332,97133.0,97132.0,0.2058332]
["bitfinex-derivatives","BTCF0:USTF0",1746119388296,0.1183,97133.0,97132.0,0.2058332]
["bitfinex-derivatives","BTCF0:USTF0",1746119388881,0.3241311,97133.0,97132.0,0.2058332]
["bitfinex-derivatives","BTCF0:USTF0",1746119389593,0.1183,97133.0,97132.0,0.2058332]
["bitfinex-derivatives","BTCF0:USTF0",1746119389894,0.3241311,97133.0,97132.0,0.2058332]
["bitfinex-derivatives","BTCF0:USTF0",1746119390095,0.2058353,97131.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746119390295,0.2058353,97131.0,97130.0,0.5666375]
["bitfinex-derivatives","BTCF0:USTF0",1746119391393,0.2058353,97131.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746119391693,0.2058353,97131.0,97130.0,0.5666375]
["bitfinex-derivatives","BTCF0:USTF0",1746119393697,0.2840311,97133.0,97132.0,0.2058332]
["bitfinex-derivatives","BTCF0:USTF0",1746119394286,0.2840311,97133.0,97132.0,0.2830332]
["bitfinex-derivatives","BTCF0:USTF0",1746119394697,0.0802,97133.0,97132.0,0.2830332]
["bitfinex-derivatives","BTCF0:USTF0",1746119394899,0.002,97133.0,97132.0,0.3830332]
["bitfinex-derivatives","BTCF0:USTF0",1746119426618,0.002,97133.0,97132.0,0.7438332]
["bitfinex-derivatives","BTCF0:USTF0",1746119429219,0.002,97133.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746119429220,0.0514583,97132.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746119429425,0.2058396,97129.0,97128.0,0.3058417]
["bitfinex-derivatives","BTCF0:USTF0",1746119429615,0.2058396,97129.0,97128.0,0.2058417]
["bitfinex-derivatives","BTCF0:USTF0",1746119429926,0.1162,97132.0,97123.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1746119430123,0.0774,97130.0,97129.0,0.2058396]
["bitfinex-derivatives","BTCF0:USTF0",1746119432920,0.2832375,97130.0,97129.0,0.2058396]
["bitfinex-derivatives","BTCF0:USTF0",1746119433524,0.0774,97130.0,97129.0,0.2058396]
["bitfinex-derivatives","BTCF0:USTF0",1746119435424,0.0774,97130.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746119435616,0.2058608,97119.0,97118.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1746119435822,0.2058708,97116.0,97113.0,0.0514679]
["bitfinex-derivatives","BTCF0:USTF0",1746119436021,0.0766,97115.0,97114.0,0.2058714]
["bitfinex-derivatives","BTCF0:USTF0",1746119436226,0.1167,97115.0,97114.0,0.2058714]
["bitfinex-derivatives","BTCF0:USTF0",1746119437731,0.2058735,97113.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746119437925,0.1167,97115.0,97112.0,0.4122687]
["bitfinex-derivatives","BTCF0:USTF0",1746119438120,0.1167,97115.0,97114.0,0.2058714]
["bitfinex-derivatives","BTCF0:USTF0",1746119438521,0.1167,97115.0,97114.0,0.2108714]
["bitfinex-derivatives","BTCF0:USTF0",1746119439030,0.1167,97115.0,97114.0,0.2088714]
["bitfinex-derivatives","BTCF0:USTF0",1746119439633,0.0401,97115.0,97114.0,0.2108714]
["bitfinex-derivatives","BTCF0:USTF0",1746119439825,0.0379,97125.0,97124.0,0.2058502]
["bitfinex-derivatives","BTCF0:USTF0",1746119440025,0.06186012,97125.0,97124.0,0.2058502]
["bitfinex-derivatives","BTCF0:USTF0",1746119440231,0.2058502,97124.0,97122.0,0.0514631]
["bitfinex-derivatives","BTCF0:USTF0",1746119440528,0.0379,97123.0,97113.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1746119440732,0.205863,97118.0,97117.0,0.2058604]
["bitfinex-derivatives","BTCF0:USTF0",1746119440931,0.2058693,97115.0,97114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746119441634,0.2058693,97115.0,97114.0,0.2078714]
["bitfinex-derivatives","BTCF0:USTF0",1746119441826,0.2058693,97115.0,97114.0,0.2108714]
["bitfinex-derivatives","BTCF0:USTF0",1746119442025,0.2058693,97115.0,97114.0,0.2088714]
["bitfinex-derivatives","BTCF0:USTF0",1746119442533,0.2058693,97115.0,97114.0,0.2058714]
["bitfinex-derivatives","BTCF0:USTF0",1746119442737,0.2058693,97115.0,97114.0,0.2098714]
["bitfinex-derivatives","BTCF0:USTF0",1746119445028,0.1257667,97117.0,97116.0,0.2058671]
["bitfinex-derivatives","BTCF0:USTF0",1746119445029,0.0743,97117.0,97116.0,0.2058671]
["bitfinex-derivatives","BTCF0:USTF0",1746119445937,0.0743,97117.0,97116.0,0.2421671]
["bitfinex-derivatives","BTCF0:USTF0",1746119446129,0.0743,97117.0,97116.0,0.2441671]
["bitfinex-derivatives","BTCF0:USTF0",1746119447241,0.0743,97117.0,97116.0,0.2461671]
["bitfinex-derivatives","BTCF0:USTF0",1746119450343,0.0369,97117.0,97116.0,0.2461671]
["bitfinex-derivatives","BTCF0:USTF0",1746119451437,0.0362,97123.0,97122.0,0.2058544]
["bitfinex-derivatives","BTCF0:USTF0",1746119452844,0.2801523,97123.0,97122.0,0.2447544]
["bitfinex-derivatives","BTCF0:USTF0",1746119453340,0.2801523,97123.0,97122.0,0.2457544]
["bitfinex-derivatives","BTCF0:USTF0",1746119453747,0.0743,97123.0,97122.0,0.2457544]
["bitfinex-derivatives","BTCF0:USTF0",1746119454334,0.2801523,97123.0,97122.0,0.2457544]
["bitfinex-derivatives","BTCF0:USTF0",1746119457440,0.2801523,97123.0,97122.0,0.2078544]
["bitfinex-derivatives","BTCF0:USTF0",1746119460549,0.2801523,97123.0,97122.0,0.2449544]
["bitfinex-derivatives","BTCF0:USTF0",1746119461143,0.3608,97134.0,97133.0,0.2058311]
["bitfinex-derivatives","BTCF0:USTF0",1746119461349,0.38444178,97134.0,97133.0,0.2058311]
["bitfinex-derivatives","BTCF0:USTF0",1746119461545,0.2058154,97143.0,97142.0,0.2058099]
["bitfinex-derivatives","BTCF0:USTF0",1746119461746,0.6036088,97144.0,97143.0,0.2058099]
["bitfinex-derivatives","BTCF0:USTF0",1746119461947,0.62750242,97144.0,97143.0,0.2058099]
["bitfinex-derivatives","BTCF0:USTF0",1746119462147,0.26670242,97144.0,97143.0,0.2058099]
["bitfinex-derivatives","BTCF0:USTF0",1746119462347,0.09869362,97144.0,97143.0,0.2058099]
["bitfinex-derivatives","BTCF0:USTF0",1746119462544,0.001,97146.0,97144.0,0.2058078]
["bitfinex-derivatives","BTCF0:USTF0",1746119462749,0.001,97146.0,97144.0,0.21343047]
["bitfinex-derivatives","BTCF0:USTF0",1746119462950,0.001,97146.0,97144.0,0.28613047]
["bitfinex-derivatives","BTCF0:USTF0",1746119464049,0.0045,97145.0,97144.0,0.28613047]
["bitfinex-derivatives","BTCF0:USTF0",1746119465152,0.0075,97145.0,97144.0,0.28613047]
["bitfinex-derivatives","BTCF0:USTF0",1746119466253,0.0055,97145.0,97144.0,0.38613047]
["bitfinex-derivatives","BTCF0:USTF0",1746119467145,0.0035,97145.0,97144.0,0.38613047]
["bitfinex-derivatives","BTCF0:USTF0",1746119469656,0.0406,97145.0,97144.0,0.38613047]
["bitfinex-derivatives","BTCF0:USTF0",1746119470041,0.0035,97145.0,97144.0,0.38613047]
["bitfinex-derivatives","BTCF0:USTF0",1746119471953,0.0035,97145.0,97144.0,0.45001047]
["bitfinex-derivatives","BTCF0:USTF0",1746119472657,0.0764,97145.0,97144.0,0.45001047]
["bitfinex-derivatives","BTCF0:USTF0",1746119473157,0.0764,97145.0,97144.0,0.41321047]
["bitfinex-derivatives","BTCF0:USTF0",1746119475954,0.0764,97145.0,97144.0,0.37731047]
["bitfinex-derivatives","BTCF0:USTF0",1746119476267,0.3196057,97145.0,97144.0,0.00762267]
["bitfinex-derivatives","BTCF0:USTF0",1746119476454,0.2058205,97138.0,97137.0,0.2058212]
["bitfinex-derivatives","BTCF0:USTF0",1746119477154,0.0728,97139.0,97138.0,0.2058205]
["bitfinex-derivatives","BTCF0:USTF0",1746119477359,0.0354,97139.0,97138.0,0.2058205]
["bitfinex-derivatives","BTCF0:USTF0",1746119477554,0.2412184,97139.0,97138.0,0.2058205]
["bitfinex-derivatives","BTCF0:USTF0",1746119478359,0.2058226,97138.0,97136.0,0.2058235]
["bitfinex-derivatives","BTCF0:USTF0",1746119478656,0.0354,97139.0,97136.0,0.2058235]
["bitfinex-derivatives","BTCF0:USTF0",1746119478657,0.2058226,97137.0,97136.0,0.2058235]
["bitfinex-derivatives","BTCF0:USTF0",1746119478853,0.2058286,97135.0,97134.0,0.2058276]
["bitfinex-derivatives","BTCF0:USTF0",1746119479055,0.0353,97137.0,97130.0,0.2058369]
["bitfinex-derivatives","BTCF0:USTF0",1746119479255,0.0514589,97131.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746119479454,0.2426385,97130.0,97129.0,0.2058375]
["bitfinex-derivatives","BTCF0:USTF0",1746119479654,0.2779385,97130.0,97129.0,0.2058375]
["bitfinex-derivatives","BTCF0:USTF0",1746119479956,0.0721,97130.0,97129.0,0.2058375]
["bitfinex-derivatives","BTCF0:USTF0",1746119480155,0.2779375,97130.0,97129.0,0.2058375]
["bitfinex-derivatives","BTCF0:USTF0",1746119480655,0.2779392,97130.0,97129.0,0.2058396]
["bitfinex-derivatives","BTCF0:USTF0",1746119480849,0.2779392,97130.0,97129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746119481452,0.2779375,97130.0,97129.0,0.2098396]
["bitfinex-derivatives","BTCF0:USTF0",1746119481867,0.2779375,97130.0,97129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746119482562,0.0721,97130.0,97129.0,0.2098396]
["bitfinex-derivatives","BTCF0:USTF0",1746119482758,0.2779375,97130.0,97129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746119483154,0.0721,97130.0,97129.0,0.2098396]
["bitfinex-derivatives","BTCF0:USTF0",1746119492065,0.2779375,97130.0,97129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746119492255,0.2058777,97111.0,97110.0,0.00154422]
["bitfinex-derivatives","BTCF0:USTF0",1746119492459,0.2058777,97111.0,97110.0,0.20742412]
["bitfinex-derivatives","BTCF0:USTF0",1746119492860,0.1165,97112.0,97111.0,0.2058777]
["bitfinex-derivatives","BTCF0:USTF0",1746119493068,0.3223756,97112.0,97111.0,0.2058777]
["bitfinex-derivatives","BTCF0:USTF0",1746119493265,0.2058777,97111.0,97110.0,0.20742412]
["bitfinex-derivatives","BTCF0:USTF0",1746119493569,0.3223765,97112.0,97111.0,0.2058777]
["bitfinex-derivatives","BTCF0:USTF0",1746119493869,0.2839765,97112.0,97111.0,0.2058777]
["bitfinex-derivatives","BTCF0:USTF0",1746119494070,0.2839765,97112.0,97111.0,0.2068777]
["bitfinex-derivatives","BTCF0:USTF0",1746119494670,0.0781,97112.0,97111.0,0.2068777]
["bitfinex-derivatives","BTCF0:USTF0",1746119494969,0.0781,97112.0,97111.0,0.21453971]
["bitfinex-derivatives","BTCF0:USTF0",1746119495171,0.2839756,97112.0,97111.0,0.21453971]
["bitfinex-derivatives","BTCF0:USTF0",1746119495371,0.2839756,97112.0,97111.0,0.21553971]
["bitfinex-derivatives","BTCF0:USTF0",1746119495869,0.0781,97112.0,97111.0,0.21553971]
["bitfinex-derivatives","BTCF0:USTF0",1746119496265,0.0996397,97112.0,97111.0,0.21453971]
["bitfinex-derivatives","BTCF0:USTF0",1746119496671,0.3055153,97112.0,97111.0,0.21453971]
["bitfinex-derivatives","BTCF0:USTF0",1746119497063,0.3055153,97112.0,97111.0,0.00866201]
["bitfinex-derivatives","BTCF0:USTF0",1746119497262,0.3055153,97112.0,97111.0,0.21453971]
["bitfinex-derivatives","BTCF0:USTF0",1746119498265,0.3055153,97112.0,97111.0,0.21553971]
["bitfinex-derivatives","BTCF0:USTF0",1746119499862,0.3055153,97112.0,97111.0,0.00966201]
["bitfinex-derivatives","BTCF0:USTF0",1746119500063,0.2059053,97098.0,97097.0,0.5667022]
["bitfinex-derivatives","BTCF0:USTF0",1746119500465,0.0743,97099.0,97098.0,0.2059053]
["bitfinex-derivatives","BTCF0:USTF0",1746119500660,0.0743,97099.0,97098.0,0.2442053]
["bitfinex-derivatives","BTCF0:USTF0",1746119502066,0.2802032,97099.0,97098.0,0.2442053]
["bitfinex-derivatives","BTCF0:USTF0",1746119502672,0.2802032,97099.0,97098.0,0.2512053]
["bitfinex-derivatives","BTCF0:USTF0",1746119502875,0.2802032,97099.0,97098.0,0.25881563]
["bitfinex-derivatives","BTCF0:USTF0",1746119503672,0.2802032,97099.0,97098.0,0.01461033]
["bitfinex-derivatives","BTCF0:USTF0",1746119503872,0.2802032,97099.0,97098.0,0.22051563]
["bitfinex-derivatives","BTCF0:USTF0",1746119504071,0.2802032,97099.0,97098.0,0.25621563]
["bitfinex-derivatives","BTCF0:USTF0",1746119504271,0.2802032,97099.0,97098.0,0.05031033]
["bitfinex-derivatives","BTCF0:USTF0",1746119504466,0.2802032,97099.0,97098.0,0.25621563]
["bitfinex-derivatives","BTCF0:USTF0",1746119504969,0.2802032,97099.0,97098.0,0.05031033]
["bitfinex-derivatives","BTCF0:USTF0",1746119505273,0.2802032,97099.0,97098.0,0.25621563]
["bitfinex-derivatives","BTCF0:USTF0",1746119506374,0.2430032,97099.0,97098.0,0.25621563]
["bitfinex-derivatives","BTCF0:USTF0",1746119506968,0.3608,97105.0,97104.0,0.2058926]
["bitfinex-derivatives","BTCF0:USTF0",1746119507173,0.2058947,97103.0,97102.0,0.205895]
["bitfinex-derivatives","BTCF0:USTF0",1746119507769,0.2058947,97103.0,97102.0,0.242395]
["bitfinex-derivatives","BTCF0:USTF0",1746119508776,0.2058947,97103.0,97102.0,0.245395]
["bitfinex-derivatives","BTCF0:USTF0",1746119508975,0.2058947,97103.0,97102.0,0.247395]
["bitfinex-derivatives","BTCF0:USTF0",1746119510176,0.2446947,97103.0,97102.0,0.247395]
["bitfinex-derivatives","BTCF0:USTF0",1746119510474,0.2836947,97103.0,97102.0,0.247395]
["bitfinex-derivatives","BTCF0:USTF0",1746119510678,0.2836947,97103.0,97102.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1746119510977,0.2836947,97103.0,97102.0,0.2473968]
["bitfinex-derivatives","BTCF0:USTF0",1746119515676,0.0778,97103.0,97102.0,0.2473968]
["bitfinex-derivatives","BTCF0:USTF0",1746119516474,0.2274164,97112.0,97111.0,0.2058777]
["bitfinex-derivatives","BTCF0:USTF0",1746119516781,0.2058799,97110.0,97109.0,0.2573503]
["bitfinex-derivatives","BTCF0:USTF0",1746119517880,0.2423799,97110.0,97109.0,0.2573503]
["bitfinex-derivatives","BTCF0:USTF0",1746119518179,0.2423799,97110.0,97109.0,0.2058803]
["bitfinex-derivatives","BTCF0:USTF0",1746119518479,0.2423799,97110.0,97109.0,0.2068803]
["bitfinex-derivatives","BTCF0:USTF0",1746119518684,0.2423799,97110.0,97109.0,0.2078803]
["bitfinex-derivatives","BTCF0:USTF0",1746119519681,0.2423799,97110.0,97109.0,0.2068803]
["bitfinex-derivatives","BTCF0:USTF0",1746119521179,0.2423799,97110.0,97109.0,0.2058803]
["bitfinex-derivatives","BTCF0:USTF0",1746119522585,0.205882,97109.0,97108.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1746119522784,0.241182,97109.0,97108.0,0.2419841]
["bitfinex-derivatives","BTCF0:USTF0",1746119524581,0.241182,97109.0,97108.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1746119524780,0.241182,97109.0,97108.0,0.2419841]
["bitfinex-derivatives","BTCF0:USTF0",1746119527284,0.241182,97109.0,97108.0,0.2429841]
["bitfinex-derivatives","BTCF0:USTF0",1746119527986,0.241182,97109.0,97108.0,0.2419841]
["bitfinex-derivatives","BTCF0:USTF0",1746119535993,0.0365,97110.0,97108.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1746119536298,0.5666241,97137.0,97136.0,0.2058248]
["bitfinex-derivatives","BTCF0:USTF0",1746119536591,0.3608,97137.0,97136.0,0.2058248]
["bitfinex-derivatives","BTCF0:USTF0",1746119537288,0.2058226,97137.0,97136.0,0.2058248]
["bitfinex-derivatives","BTCF0:USTF0",1746119537594,0.2058226,97137.0,97136.0,0.2437248]
["bitfinex-derivatives","BTCF0:USTF0",1746119537898,0.0376,97138.0,97137.0,0.2058226]
["bitfinex-derivatives","BTCF0:USTF0",1746119538195,0.0376,97138.0,97137.0,0.2437226]
["bitfinex-derivatives","BTCF0:USTF0",1746119539097,0.0386,97138.0,97137.0,0.2437226]
["bitfinex-derivatives","BTCF0:USTF0",1746119539595,0.0396,97138.0,97137.0,0.2437226]
["bitfinex-derivatives","BTCF0:USTF0",1746119539800,0.26396431,97138.0,97137.0,0.2437226]
["bitfinex-derivatives","BTCF0:USTF0",1746119540098,0.30156431,97138.0,97137.0,0.2437226]
["bitfinex-derivatives","BTCF0:USTF0",1746119541091,0.09574381,97138.0,97137.0,0.2437226]
["bitfinex-derivatives","BTCF0:USTF0",1746119541598,0.30156431,97138.0,97137.0,0.2437226]
["bitfinex-derivatives","BTCF0:USTF0",1746119542101,0.30056431,97138.0,97137.0,0.2437226]
["bitfinex-derivatives","BTCF0:USTF0",1746119542497,0.29956431,97138.0,97137.0,0.2437226]
["bitfinex-derivatives","BTCF0:USTF0",1746119543697,0.09374381,97138.0,97137.0,0.2437226]
["bitfinex-derivatives","BTCF0:USTF0",1746119544197,0.29956431,97138.0,97137.0,0.2437226]
["bitfinex-derivatives","BTCF0:USTF0",1746119550802,0.2058248,97136.0,97135.0,0.2948816]
["bitfinex-derivatives","BTCF0:USTF0",1746119551102,0.29956551,97138.0,97137.0,0.2058226]
["bitfinex-derivatives","BTCF0:USTF0",1746119554803,0.66036551,97138.0,97137.0,0.2058226]
["bitfinex-derivatives","BTCF0:USTF0",1746119556204,0.29956551,97138.0,97137.0,0.2058226]
["bitfinex-derivatives","BTCF0:USTF0",1746119556402,0.66036551,97138.0,97137.0,0.2058226]
["bitfinex-derivatives","BTCF0:USTF0",1746119556802,0.2058226,97137.0,97136.0,0.2417226]
["bitfinex-derivatives","BTCF0:USTF0",1746119557305,0.2790226,97137.0,97136.0,0.2417226]
["bitfinex-derivatives","BTCF0:USTF0",1746119558304,0.0732,97137.0,97136.0,0.2417226]
["bitfinex-derivatives","BTCF0:USTF0",1746119558504,0.0732,97137.0,97136.0,0.6025226]
["bitfinex-derivatives","BTCF0:USTF0",1746119558809,0.0732,97137.0,97136.0,0.6388226]
["bitfinex-derivatives","BTCF0:USTF0",1746119559404,0.2790226,97137.0,97136.0,0.2780226]
["bitfinex-derivatives","BTCF0:USTF0",1746119560599,0.2790226,97137.0,97136.0,0.2417226]
["bitfinex-derivatives","BTCF0:USTF0",1746119562600,0.0732,97137.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746119562902,0.4122636,97122.0,97109.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1746119563107,0.3608,97132.0,97120.0,0.2058587]
["bitfinex-derivatives","BTCF0:USTF0",1746119563108,0.0752,97121.0,97120.0,0.2058587]
["bitfinex-derivatives","BTCF0:USTF0",1746119563404,0.0376,97121.0,97120.0,0.2058587]
["bitfinex-derivatives","BTCF0:USTF0",1746119563906,0.0376,97121.0,97120.0,0.2808587]
["bitfinex-derivatives","BTCF0:USTF0",1746119564498,0.0376,97121.0,97120.0,0.2818587]
["bitfinex-derivatives","BTCF0:USTF0",1746119565007,0.0376,97121.0,97120.0,0.28957017]
["bitfinex-derivatives","BTCF0:USTF0",1746119565707,0.0376,97121.0,97120.0,0.29257017]
["bitfinex-derivatives","BTCF0:USTF0",1746119566309,0.0376,97121.0,97120.0,0.29157017]
["bitfinex-derivatives","BTCF0:USTF0",1746119566909,0.0376,97121.0,97120.0,0.29057017]
["bitfinex-derivatives","BTCF0:USTF0",1746119567207,0.0376,97121.0,97120.0,0.29157017]
["bitfinex-derivatives","BTCF0:USTF0",1746119567501,0.0745,97121.0,97120.0,0.29157017]
["bitfinex-derivatives","BTCF0:USTF0",1746119568607,0.2803565,97121.0,97120.0,0.04851147]
["bitfinex-derivatives","BTCF0:USTF0",1746119568807,0.2803565,97121.0,97120.0,0.25437017]
["bitfinex-derivatives","BTCF0:USTF0",1746119569604,0.0745,97121.0,97120.0,0.25337017]
["bitfinex-derivatives","BTCF0:USTF0",1746119569808,0.0745,97121.0,97120.0,0.25437017]
["bitfinex-derivatives","BTCF0:USTF0",1746119570200,0.0376,97121.0,97120.0,0.29247017]
["bitfinex-derivatives","BTCF0:USTF0",1746119573401,0.0376,97121.0,97120.0,0.29147017]
["bitfinex-derivatives","BTCF0:USTF0",1746119573602,0.0376,97121.0,97120.0,0.29247017]
["bitfinex-derivatives","BTCF0:USTF0",1746119577004,0.0376,97121.0,97120.0,0.29147017]
["bitfinex-derivatives","BTCF0:USTF0",1746119577205,0.0376,97121.0,97120.0,0.29247017]
["bitfinex-derivatives","BTCF0:USTF0",1746119578202,0.2434565,97121.0,97120.0,0.29247017]
["bitfinex-derivatives","BTCF0:USTF0",1746119578410,0.2805565,97121.0,97120.0,0.29247017]
["bitfinex-derivatives","BTCF0:USTF0",1746119579306,0.2805565,97121.0,97120.0,0.29147017]
["bitfinex-derivatives","BTCF0:USTF0",1746119579502,0.2805565,97121.0,97120.0,0.29247017]
["bitfinex-derivatives","BTCF0:USTF0",1746119579704,0.2805565,97121.0,97120.0,0.25437017]
["bitfinex-derivatives","BTCF0:USTF0",1746119579903,0.2805565,97121.0,97120.0,0.04851147]
["bitfinex-derivatives","BTCF0:USTF0",1746119580107,0.2805565,97121.0,97120.0,0.00971147]
["bitfinex-derivatives","BTCF0:USTF0",1746119580308,0.2805565,97121.0,97120.0,0.21557017]
["bitfinex-derivatives","BTCF0:USTF0",1746119580899,0.2805565,97121.0,97120.0,0.21457017]
["bitfinex-derivatives","BTCF0:USTF0",1746119581103,0.2805565,97121.0,97120.0,0.21557017]
["bitfinex-derivatives","BTCF0:USTF0",1746119587018,0.0747,97121.0,97120.0,0.21557017]
["bitfinex-derivatives","BTCF0:USTF0",1746119588823,0.2805565,97121.0,97120.0,0.21557017]
["bitfinex-derivatives","BTCF0:USTF0",1746119589521,0.0747,97121.0,97120.0,0.21557017]
["bitfinex-derivatives","BTCF0:USTF0",1746119589716,0.0747,97121.0,97120.0,0.29057017]
["bitfinex-derivatives","BTCF0:USTF0",1746119596220,0.0747,97121.0,97120.0,0.25317017]
["bitfinex-derivatives","BTCF0:USTF0",1746119598420,0.2805565,97121.0,97120.0,0.00971147]
["bitfinex-derivatives","BTCF0:USTF0",1746119598624,0.2058883,97106.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746119598918,0.2058883,97106.0,97105.0,0.5743589]
["bitfinex-derivatives","BTCF0:USTF0",1746119599620,0.2058883,97106.0,97105.0,0.0116684]
["bitfinex-derivatives","BTCF0:USTF0",1746119599827,0.2816883,97106.0,97105.0,0.0116684]
["bitfinex-derivatives","BTCF0:USTF0",1746119600226,0.3846683,97106.0,97105.0,0.0156684]
["bitfinex-derivatives","BTCF0:USTF0",1746119601327,0.3866683,97106.0,97105.0,0.0116684]
["bitfinex-derivatives","BTCF0:USTF0",1746119602022,0.2836883,97106.0,97105.0,0.0116684]
["bitfinex-derivatives","BTCF0:USTF0",1746119602326,0.2856883,97106.0,97105.0,0.2135589]
["bitfinex-derivatives","BTCF0:USTF0",1746119602528,0.2058926,97105.0,97104.0,0.2058918]
["bitfinex-derivatives","BTCF0:USTF0",1746119602723,0.2058926,97105.0,97104.0,0.2413918]
["bitfinex-derivatives","BTCF0:USTF0",1746119602923,0.2828926,97105.0,97104.0,0.2413918]
["bitfinex-derivatives","BTCF0:USTF0",1746119603229,0.30012217,97105.0,97104.0,0.24904863]
["bitfinex-derivatives","BTCF0:USTF0",1746119604019,0.30112217,97105.0,97104.0,0.24904863]
["bitfinex-derivatives","BTCF0:USTF0",1746119605032,0.30112217,97105.0,97104.0,0.04315683]
["bitfinex-derivatives","BTCF0:USTF0",1746119605219,0.30112217,97105.0,97104.0,0.00765683]
["bitfinex-derivatives","BTCF0:USTF0",1746119605420,0.2058947,97103.0,97102.0,0.2058958]
["bitfinex-derivatives","BTCF0:USTF0",1746119605631,0.2058947,97103.0,97102.0,0.2411958]
["bitfinex-derivatives","BTCF0:USTF0",1746119606623,0.2058947,97103.0,97102.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1746119607526,0.2058947,97103.0,97102.0,0.04302745]
["bitfinex-derivatives","BTCF0:USTF0",1746119608132,0.2058947,97103.0,97102.0,0.00772745]
["bitfinex-derivatives","BTCF0:USTF0",1746119608334,0.2059117,97095.0,97094.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1746119609135,0.2059117,97095.0,97094.0,0.25090452]
["bitfinex-derivatives","BTCF0:USTF0",1746119609730,0.2059117,97095.0,97094.0,0.04499072]
["bitfinex-derivatives","BTCF0:USTF0",1746119610629,0.2059117,97095.0,97094.0,0.25090452]
["bitfinex-derivatives","BTCF0:USTF0",1746119610835,0.2813074,97097.0,97096.0,0.2059095]
["bitfinex-derivatives","BTCF0:USTF0",1746119613230,0.0754,97097.0,97096.0,0.2059095]
["bitfinex-derivatives","BTCF0:USTF0",1746119613436,0.01722957,97105.0,97104.0,0.2058926]
["bitfinex-derivatives","BTCF0:USTF0",1746119613636,0.0358,97110.0,97109.0,0.205882]
["bitfinex-derivatives","BTCF0:USTF0",1746119614427,0.0358,97110.0,97109.0,0.278582]
["bitfinex-derivatives","BTCF0:USTF0",1746119616037,0.0358,97110.0,97109.0,0.279582]
["bitfinex-derivatives","BTCF0:USTF0",1746119616337,0.0358,97110.0,97109.0,0.280582]
["bitfinex-derivatives","BTCF0:USTF0",1746119616737,0.0358,97110.0,97109.0,0.281582]
["bitfinex-derivatives","BTCF0:USTF0",1746119618338,0.0358,97110.0,97109.0,0.280582]
["bitfinex-derivatives","BTCF0:USTF0",1746119618541,0.0358,97110.0,97109.0,0.281582]
["bitfinex-derivatives","BTCF0:USTF0",1746119618841,0.0358,97110.0,97109.0,0.280582]
["bitfinex-derivatives","BTCF0:USTF0",1746119620440,0.0358,97110.0,97109.0,0.279582]
["bitfinex-derivatives","BTCF0:USTF0",1746119620641,0.2416799,97110.0,97109.0,0.280582]
["bitfinex-derivatives","BTCF0:USTF0",1746119621439,0.2416799,97110.0,97109.0,0.279582]
["bitfinex-derivatives","BTCF0:USTF0",1746119621738,0.2416799,97110.0,97109.0,0.280582]
["bitfinex-derivatives","BTCF0:USTF0",1746119621945,0.2416799,97110.0,97109.0,0.279582]
["bitfinex-derivatives","BTCF0:USTF0",1746119622140,0.2416799,97110.0,97109.0,0.280582]
["bitfinex-derivatives","BTCF0:USTF0",1746119622738,0.2416799,97110.0,97109.0,0.279582]
["bitfinex-derivatives","BTCF0:USTF0",1746119622944,0.2416799,97110.0,97109.0,0.280582]
["bitfinex-derivatives","BTCF0:USTF0",1746119623443,0.2416799,97110.0,97109.0,0.242982]
["bitfinex-derivatives","BTCF0:USTF0",1746119624445,0.2416799,97110.0,97109.0,0.277882]
["bitfinex-derivatives","BTCF0:USTF0",1746119624745,0.2416799,97110.0,97109.0,0.276882]
["bitfinex-derivatives","BTCF0:USTF0",1746119625138,0.2416799,97110.0,97109.0,0.277882]
["bitfinex-derivatives","BTCF0:USTF0",1746119625343,0.2416799,97110.0,97109.0,0.314982]
["bitfinex-derivatives","BTCF0:USTF0",1746119625738,0.2416799,97110.0,97109.0,0.313982]
["bitfinex-derivatives","BTCF0:USTF0",1746119625944,0.2416799,97110.0,97109.0,0.314982]
["bitfinex-derivatives","BTCF0:USTF0",1746119629348,0.2416799,97110.0,97109.0,0.313982]
["bitfinex-derivatives","BTCF0:USTF0",1746119629550,0.2416799,97110.0,97109.0,0.12651254]
["bitfinex-derivatives","BTCF0:USTF0",1746119629746,0.2791799,97110.0,97109.0,0.12651254]
["bitfinex-derivatives","BTCF0:USTF0",1746119631137,0.2791799,97110.0,97109.0,0.12551254]
["bitfinex-derivatives","BTCF0:USTF0",1746119632051,0.2791799,97110.0,97109.0,0.12651254]
["bitfinex-derivatives","BTCF0:USTF0",1746119633154,0.2791799,97110.0,97109.0,0.08941254]
["bitfinex-derivatives","BTCF0:USTF0",1746119633651,0.2791799,97110.0,97108.0,0.30551791]
["bitfinex-derivatives","BTCF0:USTF0",1746119633853,0.2791799,97110.0,97109.0,0.205882]
["bitfinex-derivatives","BTCF0:USTF0",1746119634358,0.2791799,97110.0,97106.0,0.4122719]
["bitfinex-derivatives","BTCF0:USTF0",1746119634359,0.2058862,97107.0,97106.0,0.5666877]
["bitfinex-derivatives","BTCF0:USTF0",1746119635548,0.2058862,97107.0,97106.0,0.5686877]
["bitfinex-derivatives","BTCF0:USTF0",1746119636759,0.2058862,97107.0,97106.0,0.2078877]
["bitfinex-derivatives","BTCF0:USTF0",1746119637458,0.2058862,97107.0,97106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746119638767,0.2058862,97107.0,97106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746119638960,0.2058862,97107.0,97104.0,0.2058926]
["bitfinex-derivatives","BTCF0:USTF0",1746119638961,0.2058905,97105.0,97104.0,0.2058926]
["bitfinex-derivatives","BTCF0:USTF0",1746119639463,0.2058989,97101.0,97100.0,0.2573715]
["bitfinex-derivatives","BTCF0:USTF0",1746119640455,0.2428989,97101.0,97100.0,0.2573715]
["bitfinex-derivatives","BTCF0:USTF0",1746119641263,0.001,97107.0,97106.0,0.2058883]
["bitfinex-derivatives","BTCF0:USTF0",1746119641457,0.2068862,97107.0,97106.0,0.5666883]
["bitfinex-derivatives","BTCF0:USTF0",1746119641859,0.0514689,97114.0,97106.0,0.4122719]
["bitfinex-derivatives","BTCF0:USTF0",1746119642066,0.2573485,97114.0,97113.0,0.2058661]
["bitfinex-derivatives","BTCF0:USTF0",1746119644268,0.2583485,97114.0,97113.0,0.2058661]
["bitfinex-derivatives","BTCF0:USTF0",1746119644466,0.2583485,97114.0,97113.0,0.2414661]
["bitfinex-derivatives","BTCF0:USTF0",1746119644666,0.2593485,97114.0,97113.0,0.2414661]
["bitfinex-derivatives","BTCF0:USTF0",1746119646977,0.2593485,97114.0,97113.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1746119647272,0.2059074,97098.0,97097.0,0.0514767]
["bitfinex-derivatives","BTCF0:USTF0",1746119647571,0.2059074,97098.0,97097.0,0.3291841]
["bitfinex-derivatives","BTCF0:USTF0",1746119647965,0.2410074,97098.0,97097.0,0.3291841]
["bitfinex-derivatives","BTCF0:USTF0",1746119649473,0.2410074,97098.0,97097.0,0.3311841]
["bitfinex-derivatives","BTCF0:USTF0",1746119650369,0.2410074,97098.0,97097.0,0.3331841]
["bitfinex-derivatives","BTCF0:USTF0",1746119650561,0.2410074,97098.0,97097.0,0.2817074]
["bitfinex-derivatives","BTCF0:USTF0",1746119651074,0.2410074,97098.0,97097.0,0.2807074]
["bitfinex-derivatives","BTCF0:USTF0",1746119651271,0.2410074,97098.0,97097.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1746119651574,0.2410074,97098.0,97097.0,0.2439074]
["bitfinex-derivatives","BTCF0:USTF0",1746119652679,0.2410074,97098.0,97097.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1746119653176,0.2410074,97098.0,97097.0,0.2439074]
["bitfinex-derivatives","BTCF0:USTF0",1746119653370,0.2791074,97098.0,97097.0,0.2439074]
["bitfinex-derivatives","BTCF0:USTF0",1746119653768,0.2791074,97098.0,97097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746119657771,0.6399074,97098.0,97097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746119659177,0.6399074,97098.0,97085.0,0.00103002]
["bitfinex-derivatives","BTCF0:USTF0",1746119659178,0.0514796,97092.0,97085.0,0.00103002]
["bitfinex-derivatives","BTCF0:USTF0",1746119659478,0.2059308,97086.0,97085.0,0.00103002]
["bitfinex-derivatives","BTCF0:USTF0",1746119659880,0.2802308,97086.0,97085.0,0.00103002]
["bitfinex-derivatives","BTCF0:USTF0",1746119660282,0.2802308,97086.0,97085.0,0.00403002]
["bitfinex-derivatives","BTCF0:USTF0",1746119660474,0.2802308,97086.0,97085.0,0.00803002]
["bitfinex-derivatives","BTCF0:USTF0",1746119660775,0.2802308,97086.0,97085.0,0.00503002]
["bitfinex-derivatives","BTCF0:USTF0",1746119661078,0.2802308,97086.0,97085.0,0.00703002]
["bitfinex-derivatives","BTCF0:USTF0",1746119661481,0.29605654,97086.0,97085.0,0.00703002]
["bitfinex-derivatives","BTCF0:USTF0",1746119662572,0.29605654,97086.0,97085.0,0.00303002]
["bitfinex-derivatives","BTCF0:USTF0",1746119662775,0.29605654,97086.0,97085.0,0.00403002]
["bitfinex-derivatives","BTCF0:USTF0",1746119663081,0.29605654,97086.0,97085.0,0.01182764]
["bitfinex-derivatives","BTCF0:USTF0",1746119663282,0.29605654,97086.0,97085.0,0.00403002]
["bitfinex-derivatives","BTCF0:USTF0",1746119667385,0.29605654,97086.0,97085.0,0.01189555]
["bitfinex-derivatives","BTCF0:USTF0",1746119677985,0.29605654,97086.0,97085.0,0.00786553]
["bitfinex-derivatives","BTCF0:USTF0",1746119678175,0.2059541,97075.0,97072.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1746119678379,0.2059541,97075.0,97074.0,0.39817242]
["bitfinex-derivatives","BTCF0:USTF0",1746119679389,0.2059541,97075.0,97074.0,0.36887242]
["bitfinex-derivatives","BTCF0:USTF0",1746119679581,0.2784541,97075.0,97074.0,0.36887242]
["bitfinex-derivatives","BTCF0:USTF0",1746119680182,0.2784541,97075.0,97074.0,0.33640048]
["bitfinex-derivatives","BTCF0:USTF0",1746119681181,0.27852652,97075.0,97074.0,0.33640048]
["bitfinex-derivatives","BTCF0:USTF0",1746119681380,0.27852652,97075.0,97074.0,0.01575861]
["bitfinex-derivatives","BTCF0:USTF0",1746119682384,0.27852652,97075.0,97074.0,0.00775861]
["bitfinex-derivatives","BTCF0:USTF0",1746119682600,0.27852652,97075.0,97074.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746119683289,0.27852652,97075.0,97074.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746119686087,0.27852652,97075.0,97074.0,0.01271305]
["bitfinex-derivatives","BTCF0:USTF0",1746119686295,0.27852652,97075.0,97074.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746119686685,0.24362652,97075.0,97074.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746119690495,0.24362652,97075.0,97074.0,0.01270815]
["bitfinex-derivatives","BTCF0:USTF0",1746119691495,0.20602652,97075.0,97074.0,0.01270815]
["bitfinex-derivatives","BTCF0:USTF0",1746119691694,0.20602652,97075.0,97074.0,0.21866435]
["bitfinex-derivatives","BTCF0:USTF0",1746119694797,7.242e-05,97075.0,97074.0,0.21866435]
["bitfinex-derivatives","BTCF0:USTF0",1746119694987,0.20602652,97075.0,97074.0,0.21866435]
["bitfinex-derivatives","BTCF0:USTF0",1746119695895,7.242e-05,97075.0,97074.0,0.21866435]
["bitfinex-derivatives","BTCF0:USTF0",1746119700099,0.20602652,97075.0,97074.0,0.21866435]
["bitfinex-derivatives","BTCF0:USTF0",1746119701091,7.242e-05,97075.0,97074.0,0.21866435]
["bitfinex-derivatives","BTCF0:USTF0",1746119702699,0.20602652,97075.0,97074.0,0.21866435]
["bitfinex-derivatives","BTCF0:USTF0",1746119712310,7.242e-05,97075.0,97074.0,0.21866435]
["bitfinex-derivatives","BTCF0:USTF0",1746119712618,0.0514723,97106.0,97085.0,0.2059329]
["bitfinex-derivatives","BTCF0:USTF0",1746119712810,0.2573876,97099.0,97098.0,0.2059032]
["bitfinex-derivatives","BTCF0:USTF0",1746119713202,0.2059053,97098.0,97097.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1746119713403,0.29575648,97098.0,97097.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1746119714307,0.29575648,97098.0,97097.0,0.2795074]
["bitfinex-derivatives","BTCF0:USTF0",1746119714898,0.29975648,97098.0,97097.0,0.2795074]
["bitfinex-derivatives","BTCF0:USTF0",1746119715314,0.30275648,97098.0,97097.0,0.2795074]
["bitfinex-derivatives","BTCF0:USTF0",1746119716109,0.29975648,97098.0,97097.0,0.2795074]
["bitfinex-derivatives","BTCF0:USTF0",1746119716417,0.30175648,97098.0,97097.0,0.2795074]
["bitfinex-derivatives","BTCF0:USTF0",1746119716815,0.29775648,97098.0,97097.0,0.2795074]
["bitfinex-derivatives","BTCF0:USTF0",1746119717014,0.29975648,97098.0,97097.0,0.2427074]
["bitfinex-derivatives","BTCF0:USTF0",1746119717313,0.66055648,97098.0,97097.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1746119717510,0.205918,97092.0,97091.0,0.3088778]
["bitfinex-derivatives","BTCF0:USTF0",1746119717811,0.205918,97092.0,97091.0,0.3459778]
["bitfinex-derivatives","BTCF0:USTF0",1746119718513,0.281618,97092.0,97091.0,0.3459778]
["bitfinex-derivatives","BTCF0:USTF0",1746119718913,0.282618,97092.0,97091.0,0.3459778]
["bitfinex-derivatives","BTCF0:USTF0",1746119719914,0.283618,97092.0,97091.0,0.3459778]
["bitfinex-derivatives","BTCF0:USTF0",1746119728015,0.0777,97092.0,97091.0,0.7067778]
["bitfinex-derivatives","BTCF0:USTF0",1746119728222,0.0394,97092.0,97091.0,0.7067778]
["bitfinex-derivatives","BTCF0:USTF0",1746119728514,0.2058995,97101.0,97100.0,0.2059011]
["bitfinex-derivatives","BTCF0:USTF0",1746119729617,0.0015,97110.0,97100.0,0.2059011]
["bitfinex-derivatives","BTCF0:USTF0",1746119729618,0.0015,97110.0,97109.0,0.205882]
["bitfinex-derivatives","BTCF0:USTF0",1746119729807,0.2073799,97110.0,97109.0,0.205882]
["bitfinex-derivatives","BTCF0:USTF0",1746119731017,0.2083799,97110.0,97109.0,0.205882]
["bitfinex-derivatives","BTCF0:USTF0",1746119731317,0.2103799,97110.0,97109.0,0.205882]
["bitfinex-derivatives","BTCF0:USTF0",1746119731511,0.2476799,97110.0,97109.0,0.205882]
["bitfinex-derivatives","BTCF0:USTF0",1746119731719,0.2486799,97110.0,97109.0,0.205882]
["bitfinex-derivatives","BTCF0:USTF0",1746119732319,0.0428,97110.0,97109.0,0.205882]
["bitfinex-derivatives","BTCF0:USTF0",1746119732622,0.0025,97110.0,97109.0,0.205882]
["bitfinex-derivatives","BTCF0:USTF0",1746119732811,0.0035,97110.0,97109.0,0.205882]
["bitfinex-derivatives","BTCF0:USTF0",1746119733411,0.0025,97110.0,97109.0,0.205882]
["bitfinex-derivatives","BTCF0:USTF0",1746119733719,0.0035,97110.0,97109.0,0.205882]
["bitfinex-derivatives","BTCF0:USTF0",1746119734224,0.0015,97110.0,97109.0,0.205882]
["bitfinex-derivatives","BTCF0:USTF0",1746119735218,0.2073799,97110.0,97109.0,0.205882]
["bitfinex-derivatives","BTCF0:USTF0",1746119735520,0.2799799,97110.0,97109.0,0.205882]
["bitfinex-derivatives","BTCF0:USTF0",1746119739225,0.0741,97110.0,97109.0,0.205882]
["bitfinex-derivatives","BTCF0:USTF0",1746119739418,0.0015,97110.0,97109.0,0.205882]
["bitfinex-derivatives","BTCF0:USTF0",1746119739809,0.0015,97110.0,97109.0,0.566682]
["bitfinex-derivatives","BTCF0:USTF0",1746119740014,0.001,97116.0,97112.0,0.0514684]
["bitfinex-derivatives","BTCF0:USTF0",1746119740224,0.001,97116.0,97115.0,0.2058693]
["bitfinex-derivatives","BTCF0:USTF0",1746119741215,0.22190384,97116.0,97115.0,0.2058693]
["bitfinex-derivatives","BTCF0:USTF0",1746119741520,0.2068671,97116.0,97115.0,0.2058693]
["bitfinex-derivatives","BTCF0:USTF0",1746119742213,0.2078671,97116.0,97115.0,0.2058693]
["bitfinex-derivatives","BTCF0:USTF0",1746119742414,0.2459671,97116.0,97115.0,0.2058693]
["bitfinex-derivatives","BTCF0:USTF0",1746119742822,0.0391,97116.0,97115.0,0.2058693]
["bitfinex-derivatives","BTCF0:USTF0",1746119743020,0.003,97116.0,97115.0,0.2058693]
["bitfinex-derivatives","BTCF0:USTF0",1746119748321,0.0408,97116.0,97115.0,0.2058693]
["bitfinex-derivatives","BTCF0:USTF0",1746119753923,0.2572707,97142.0,97141.0,0.2058078]
["bitfinex-derivatives","BTCF0:USTF0",1746119754123,0.0529514,97145.0,97143.0,0.2058099]
["bitfinex-derivatives","BTCF0:USTF0",1746119754124,0.2415111,97144.0,97143.0,0.2058099]
["bitfinex-derivatives","BTCF0:USTF0",1746119754320,0.205812,97142.0,97141.0,0.5666126]
["bitfinex-derivatives","BTCF0:USTF0",1746119755028,0.219812,97142.0,97141.0,0.5676126]
["bitfinex-derivatives","BTCF0:USTF0",1746119755228,0.219812,97142.0,97141.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746119755635,0.281712,97142.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746119755828,0.284712,97142.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746119756023,0.284712,97142.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746119756235,0.2058375,97130.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746119756531,0.2058375,97130.0,97129.0,0.5666396]
["bitfinex-derivatives","BTCF0:USTF0",1746119757230,0.2797375,97130.0,97129.0,0.5666396]
["bitfinex-derivatives","BTCF0:USTF0",1746119757843,0.2797375,97130.0,97129.0,0.57434262]
["bitfinex-derivatives","BTCF0:USTF0",1746119758845,0.2797375,97130.0,97129.0,0.57534262]
["bitfinex-derivatives","BTCF0:USTF0",1746119759348,0.2797375,97130.0,97129.0,0.36950302]
["bitfinex-derivatives","BTCF0:USTF0",1746119759554,0.2797375,97130.0,97129.0,0.57534262]
["bitfinex-derivatives","BTCF0:USTF0",1746119760648,0.2797375,97130.0,97129.0,0.36950302]
["bitfinex-derivatives","BTCF0:USTF0",1746119760854,0.2797375,97130.0,97129.0,0.57534262]
["bitfinex-derivatives","BTCF0:USTF0",1746119761661,0.2797375,97130.0,97129.0,0.36950302]
["bitfinex-derivatives","BTCF0:USTF0",1746119763753,0.2797375,97130.0,97129.0,0.57534262]
["bitfinex-derivatives","BTCF0:USTF0",1746119770359,0.2797375,97130.0,97129.0,0.36950302]
["bitfinex-derivatives","BTCF0:USTF0",1746119771659,0.2797375,97130.0,97129.0,0.57534262]
["bitfinex-derivatives","BTCF0:USTF0",1746119776660,0.2797375,97130.0,97129.0,0.61144262]
["bitfinex-derivatives","BTCF0:USTF0",1746119777057,0.0377,97130.0,97129.0,0.61144262]
["bitfinex-derivatives","BTCF0:USTF0",1746119777263,0.1085,97141.0,97140.0,0.2058163]
["bitfinex-derivatives","BTCF0:USTF0",1746119777466,0.2410091,97144.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746119777652,0.2410091,97144.0,97143.0,0.2058099]
["bitfinex-derivatives","BTCF0:USTF0",1746119778061,0.01588479,97145.0,97144.0,0.2058078]
["bitfinex-derivatives","BTCF0:USTF0",1746119778757,0.22169049,97145.0,97144.0,0.2058078]
["bitfinex-derivatives","BTCF0:USTF0",1746119780355,0.22769049,97145.0,97144.0,0.2058078]
["bitfinex-derivatives","BTCF0:USTF0",1746119781553,0.0075,97145.0,97144.0,0.2058078]
["bitfinex-derivatives","BTCF0:USTF0",1746119781859,0.2430811,97157.0,97156.0,0.2057824]
["bitfinex-derivatives","BTCF0:USTF0",1746119782258,0.2796811,97157.0,97156.0,0.2057824]
["bitfinex-derivatives","BTCF0:USTF0",1746119782662,0.2796811,97157.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746119782861,0.2937631,97157.0,97156.0,0.2057824]
["bitfinex-derivatives","BTCF0:USTF0",1746119783160,0.2258631,97157.0,97156.0,0.2067824]
["bitfinex-derivatives","BTCF0:USTF0",1746119783464,0.006,97157.0,97156.0,0.2067824]
["bitfinex-derivatives","BTCF0:USTF0",1746119783860,0.13447639,97158.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746119783861,0.13447639,97158.0,97157.0,0.2057803]
["bitfinex-derivatives","BTCF0:USTF0",1746119784260,0.12064987,97158.0,97157.0,0.2057803]
["bitfinex-derivatives","BTCF0:USTF0",1746119784859,0.32642797,97158.0,97157.0,0.2057803]
["bitfinex-derivatives","BTCF0:USTF0",1746119785771,0.32742797,97158.0,97157.0,0.2057803]
["bitfinex-derivatives","BTCF0:USTF0",1746119786365,0.32942797,97158.0,97157.0,0.2057803]
["bitfinex-derivatives","BTCF0:USTF0",1746119787368,0.32942797,97158.0,97157.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1746119787571,0.40022797,97158.0,97157.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1746119787755,0.40022797,97158.0,97157.0,0.2692603]
["bitfinex-derivatives","BTCF0:USTF0",1746119789164,0.36552797,97158.0,97157.0,0.2692603]
["bitfinex-derivatives","BTCF0:USTF0",1746119789469,0.12364987,97158.0,97157.0,0.2692603]
["bitfinex-derivatives","BTCF0:USTF0",1746119789659,0.32942797,97158.0,97157.0,0.2692603]
["bitfinex-derivatives","BTCF0:USTF0",1746119792369,0.12364987,97158.0,97157.0,0.2692603]
["bitfinex-derivatives","BTCF0:USTF0",1746119792572,0.0514377,97171.0,97164.0,0.2057654]
["bitfinex-derivatives","BTCF0:USTF0",1746119792768,0.2571938,97171.0,97170.0,0.2057527]
["bitfinex-derivatives","BTCF0:USTF0",1746119792960,0.0692,97171.0,97170.0,0.2057527]
["bitfinex-derivatives","BTCF0:USTF0",1746119793565,0.0341,97171.0,97170.0,0.2057527]
["bitfinex-derivatives","BTCF0:USTF0",1746119794875,0.0371,97171.0,97170.0,0.2057527]
["bitfinex-derivatives","BTCF0:USTF0",1746119796177,0.0401,97171.0,97170.0,0.2057527]
["bitfinex-derivatives","BTCF0:USTF0",1746119800377,0.0401,97171.0,97170.0,0.2420527]
["bitfinex-derivatives","BTCF0:USTF0",1746119805278,0.0764,97171.0,97170.0,0.2420527]
["bitfinex-derivatives","BTCF0:USTF0",1746119805984,0.2821506,97171.0,97170.0,0.2420527]
["bitfinex-derivatives","BTCF0:USTF0",1746119806184,0.0764,97171.0,97170.0,0.2420527]
["bitfinex-derivatives","BTCF0:USTF0",1746119806388,0.0764,97171.0,97170.0,0.2470527]
["bitfinex-derivatives","BTCF0:USTF0",1746119811473,0.0764,97171.0,97170.0,0.6078527]
["bitfinex-derivatives","BTCF0:USTF0",1746119820079,0.2821506,97171.0,97170.0,0.6078527]
["bitfinex-derivatives","BTCF0:USTF0",1746119821186,0.0764,97171.0,97170.0,0.6078527]
["bitfinex-derivatives","BTCF0:USTF0",1746119824483,0.2821506,97171.0,97170.0,0.6078527]
["bitfinex-derivatives","BTCF0:USTF0",1746119824694,0.0764,97171.0,97170.0,0.6078527]
["bitfinex-derivatives","BTCF0:USTF0",1746119824986,0.0764,97171.0,97170.0,0.2470527]
["bitfinex-derivatives","BTCF0:USTF0",1746119825184,0.0764,97171.0,97170.0,0.6078527]
["bitfinex-derivatives","BTCF0:USTF0",1746119832890,0.0764,97171.0,97170.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1746119833093,0.0764,97171.0,97170.0,0.6078527]
["bitfinex-derivatives","BTCF0:USTF0",1746119833991,0.22064987,97200.0,97170.0,0.505012]
["bitfinex-derivatives","BTCF0:USTF0",1746119834291,0.2056947,97198.0,97197.0,0.2056917]
["bitfinex-derivatives","BTCF0:USTF0",1746119834491,0.43962629,97200.0,97199.0,0.2056913]
["bitfinex-derivatives","BTCF0:USTF0",1746119834887,0.2056913,97199.0,97198.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1746119835089,0.2056913,97199.0,97198.0,0.2422935]
["bitfinex-derivatives","BTCF0:USTF0",1746119835696,0.2056913,97199.0,97198.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1746119836597,0.2056913,97199.0,97198.0,0.2422935]
["bitfinex-derivatives","BTCF0:USTF0",1746119836899,0.2086913,97199.0,97198.0,0.2422935]
["bitfinex-derivatives","BTCF0:USTF0",1746119837201,0.2807913,97199.0,97198.0,0.2422935]
["bitfinex-derivatives","BTCF0:USTF0",1746119837502,0.2827913,97199.0,97198.0,0.2422935]
["bitfinex-derivatives","BTCF0:USTF0",1746119840287,0.2106913,97199.0,97198.0,0.2422935]
["bitfinex-derivatives","BTCF0:USTF0",1746119842002,0.005,97199.0,97198.0,0.2422935]
["bitfinex-derivatives","BTCF0:USTF0",1746119842405,0.2106913,97199.0,97198.0,0.2422935]
["bitfinex-derivatives","BTCF0:USTF0",1746119849802,0.2056935,97198.0,97197.0,0.00758747]
["bitfinex-derivatives","BTCF0:USTF0",1746119850000,0.570484,97198.0,97177.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1746119850195,0.2057316,97180.0,97179.0,0.2057322]
["bitfinex-derivatives","BTCF0:USTF0",1746119851202,0.1068,97181.0,97178.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1746119851415,0.2792337,97179.0,97178.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1746119851610,0.2792337,97179.0,97178.0,0.2415358]
["bitfinex-derivatives","BTCF0:USTF0",1746119852802,0.2792337,97179.0,97178.0,0.2435358]
["bitfinex-derivatives","BTCF0:USTF0",1746119853002,0.2792337,97179.0,97178.0,0.2445358]
["bitfinex-derivatives","BTCF0:USTF0",1746119853306,0.2792337,97179.0,97178.0,0.04655128]
["bitfinex-derivatives","BTCF0:USTF0",1746119854903,0.2792337,97179.0,97178.0,0.25228708]
["bitfinex-derivatives","BTCF0:USTF0",1746119855104,0.2792337,97179.0,97178.0,0.04655128]
["bitfinex-derivatives","BTCF0:USTF0",1746119857307,0.2792337,97179.0,97178.0,0.25228708]
["bitfinex-derivatives","BTCF0:USTF0",1746119859704,0.2057337,97179.0,97178.0,0.25228708]
["bitfinex-derivatives","BTCF0:USTF0",1746119859906,0.2571606,97184.0,97183.0,0.2057252]
["bitfinex-derivatives","BTCF0:USTF0",1746119860912,0.2571606,97184.0,97183.0,0.2737252]
["bitfinex-derivatives","BTCF0:USTF0",1746119861407,0.2571606,97184.0,97183.0,0.2747252]
["bitfinex-derivatives","BTCF0:USTF0",1746119861612,0.22064987,97200.0,97183.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1746119861798,0.0514261,97193.0,97183.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1746119862006,0.1028526,97193.0,97190.0,0.2057101]
["bitfinex-derivatives","BTCF0:USTF0",1746119862313,0.2571241,97197.0,97196.0,0.2056935]
["bitfinex-derivatives","BTCF0:USTF0",1746119863212,0.2056998,97195.0,97194.0,0.2057003]
["bitfinex-derivatives","BTCF0:USTF0",1746119863413,0.205704,97193.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746119863614,0.205704,97193.0,97192.0,0.5665062]
["bitfinex-derivatives","BTCF0:USTF0",1746119864309,0.2057083,97191.0,97190.0,0.2057095]
["bitfinex-derivatives","BTCF0:USTF0",1746119865715,0.2067083,97191.0,97190.0,0.2057095]
["bitfinex-derivatives","BTCF0:USTF0",1746119866107,0.2077083,97191.0,97190.0,0.2057095]
["bitfinex-derivatives","BTCF0:USTF0",1746119867417,0.2077083,97191.0,97190.0,0.5665095]
["bitfinex-derivatives","BTCF0:USTF0",1746119870716,0.002,97191.0,97190.0,0.5665095]
["bitfinex-derivatives","BTCF0:USTF0",1746119875718,0.2077083,97191.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746119875922,0.2077083,97191.0,97190.0,0.5665104]
["bitfinex-derivatives","BTCF0:USTF0",1746119876122,0.2077083,97191.0,97190.0,0.5999104]
["bitfinex-derivatives","BTCF0:USTF0",1746119878419,0.2763083,97191.0,97190.0,0.5999104]
["bitfinex-derivatives","BTCF0:USTF0",1746119881429,0.2057104,97190.0,97189.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1746119881625,0.2057316,97180.0,97172.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1746119881927,0.2057316,97180.0,97170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746119882127,0.3086356,97180.0,97172.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1746119882529,0.3794356,97180.0,97179.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1746119883226,0.3794356,97180.0,97179.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746119883923,0.3794356,97180.0,97179.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1746119884527,0.3794356,97180.0,97179.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1746119884830,0.3794356,97180.0,97179.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1746119885024,0.3794356,97180.0,97179.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1746119887633,0.3794356,97180.0,97179.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1746119887823,0.3794356,97180.0,97179.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1746119889431,0.7402356,97180.0,97179.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1746119890839,0.7402356,97180.0,97179.0,0.05238322]
["bitfinex-derivatives","BTCF0:USTF0",1746119891837,0.7402356,97180.0,97179.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1746119892142,0.6373316,97180.0,97179.0,0.05238464]
["bitfinex-derivatives","BTCF0:USTF0",1746119892836,0.6373316,97180.0,97179.0,0.05238566]
["bitfinex-derivatives","BTCF0:USTF0",1746119893537,0.6373316,97180.0,97179.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1746119893837,0.6373316,97180.0,97179.0,0.05238458]
["bitfinex-derivatives","BTCF0:USTF0",1746119894926,0.6373316,97180.0,97179.0,0.05261238]
["bitfinex-derivatives","BTCF0:USTF0",1746119896034,0.6373316,97180.0,97179.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1746119896341,0.2765316,97180.0,97179.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1746119896535,0.4122299,97186.0,97179.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1746119896536,0.2057252,97186.0,97185.0,0.2571464]
["bitfinex-derivatives","BTCF0:USTF0",1746119896741,0.2057189,97188.0,97187.0,0.2057161]
["bitfinex-derivatives","BTCF0:USTF0",1746119897436,0.2057189,97188.0,97187.0,0.2795161]
["bitfinex-derivatives","BTCF0:USTF0",1746119897629,0.257148,97188.0,97187.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1746119897835,0.2057337,97179.0,97178.0,0.00775128]
["bitfinex-derivatives","BTCF0:USTF0",1746119898036,0.2057464,97173.0,97172.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1746119898932,0.2411464,97173.0,97172.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1746119899240,0.2772464,97173.0,97172.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1746119899435,0.2772464,97173.0,97172.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1746119900144,0.2772464,97173.0,97172.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1746119900543,0.2772464,97173.0,97172.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1746119901532,0.2772464,97173.0,97172.0,0.047067]
["bitfinex-derivatives","BTCF0:USTF0",1746119901737,0.264394,97173.0,97172.0,0.047067]
["bitfinex-derivatives","BTCF0:USTF0",1746119902547,0.228294,97173.0,97172.0,0.047067]
["bitfinex-derivatives","BTCF0:USTF0",1746119902737,0.192894,97173.0,97172.0,0.047067]
["bitfinex-derivatives","BTCF0:USTF0",1746119902937,0.192894,97173.0,97172.0,0.2528155]
["bitfinex-derivatives","BTCF0:USTF0",1746119903542,0.2057439,97175.0,97174.0,0.2057421]
["bitfinex-derivatives","BTCF0:USTF0",1746119905744,0.2057439,97175.0,97174.0,0.2067421]
["bitfinex-derivatives","BTCF0:USTF0",1746119905945,0.2057402,97176.0,97175.0,0.2057379]
["bitfinex-derivatives","BTCF0:USTF0",1746119906143,0.2057402,97176.0,97175.0,0.3278729]
["bitfinex-derivatives","BTCF0:USTF0",1746119906544,0.2057402,97176.0,97175.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1746119906952,0.2057402,97176.0,97175.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1746119907543,0.2771402,97176.0,97175.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1746119907752,0.2771402,97176.0,97175.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1746119908253,0.2771402,97176.0,97175.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1746119908948,0.2771402,97176.0,97175.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1746119909646,0.2771402,97176.0,97175.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1746119910944,0.2781402,97176.0,97175.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1746119912450,0.2791402,97176.0,97175.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1746119912651,0.2662877,97176.0,97175.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1746119913848,0.2652877,97176.0,97175.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1746119914050,0.2662877,97176.0,97175.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1746119916151,0.2652877,97176.0,97175.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1746119916457,0.2662877,97176.0,97175.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1746119919265,0.2662877,97176.0,97175.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1746119922467,0.2662877,97176.0,97175.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1746119923060,0.2662877,97176.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746119923061,0.2058036,97146.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746119923254,0.2058036,97146.0,97141.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1746119923567,0.2058036,97146.0,97145.0,0.20683508]
["bitfinex-derivatives","BTCF0:USTF0",1746119923774,0.2058036,97146.0,97145.0,0.00102938]
["bitfinex-derivatives","BTCF0:USTF0",1746119924069,0.20588266,97146.0,97145.0,0.00102938]
["bitfinex-derivatives","BTCF0:USTF0",1746119924566,0.20588266,97146.0,97145.0,0.00602938]
["bitfinex-derivatives","BTCF0:USTF0",1746119924966,0.21865736,97146.0,97145.0,0.00602938]
["bitfinex-derivatives","BTCF0:USTF0",1746119925169,0.25265736,97146.0,97145.0,0.01202938]
["bitfinex-derivatives","BTCF0:USTF0",1746119925665,0.25265736,97146.0,97145.0,0.01962152]
["bitfinex-derivatives","BTCF0:USTF0",1746119926070,0.25265736,97146.0,97145.0,0.01262152]
["bitfinex-derivatives","BTCF0:USTF0",1746119934976,0.21865736,97146.0,97145.0,0.37342152]
["bitfinex-derivatives","BTCF0:USTF0",1746119935273,0.01285376,97146.0,97145.0,0.57922722]
["bitfinex-derivatives","BTCF0:USTF0",1746119935478,0.20588266,97146.0,97145.0,0.57922722]
["bitfinex-derivatives","BTCF0:USTF0",1746119935678,0.20588266,97146.0,97145.0,0.65292722]
["bitfinex-derivatives","BTCF0:USTF0",1746119936880,0.20588266,97146.0,97145.0,0.44712152]
["bitfinex-derivatives","BTCF0:USTF0",1746119937381,0.20588266,97146.0,97145.0,0.65292722]
["bitfinex-derivatives","BTCF0:USTF0",1746119938169,0.20588266,97146.0,97145.0,0.44712152]
["bitfinex-derivatives","BTCF0:USTF0",1746119939081,0.20588266,97146.0,97145.0,0.08632152]
["bitfinex-derivatives","BTCF0:USTF0",1746119941879,0.24368266,97146.0,97145.0,0.08632152]
["bitfinex-derivatives","BTCF0:USTF0",1746119943075,0.24368266,97146.0,97143.0,0.29743053]
["bitfinex-derivatives","BTCF0:USTF0",1746119943076,0.2058078,97144.0,97143.0,0.29743053]
["bitfinex-derivatives","BTCF0:USTF0",1746119943771,0.17648166,97146.0,97142.0,0.205811]
["bitfinex-derivatives","BTCF0:USTF0",1746119943772,0.2058099,97143.0,97142.0,0.205811]
["bitfinex-derivatives","BTCF0:USTF0",1746119943973,0.2058099,97143.0,97142.0,0.21360908]
["bitfinex-derivatives","BTCF0:USTF0",1746119944883,0.2058099,97143.0,97142.0,0.00779808]
["bitfinex-derivatives","BTCF0:USTF0",1746119945078,0.2058099,97143.0,97142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746119945485,0.2058099,97143.0,97142.0,0.208812]
["bitfinex-derivatives","BTCF0:USTF0",1746119946088,0.2058099,97143.0,97142.0,0.210812]
["bitfinex-derivatives","BTCF0:USTF0",1746119946282,0.2058099,97143.0,97142.0,0.283712]
["bitfinex-derivatives","BTCF0:USTF0",1746119947075,0.2058099,97143.0,97142.0,0.2989735]
["bitfinex-derivatives","BTCF0:USTF0",1746119947277,0.20588266,97146.0,97145.0,0.2058057]
["bitfinex-derivatives","BTCF0:USTF0",1746119947481,0.20588266,97146.0,97145.0,0.22106798]
["bitfinex-derivatives","BTCF0:USTF0",1746119947794,7.906e-05,97146.0,97145.0,0.22106798]
["bitfinex-derivatives","BTCF0:USTF0",1746119947982,7.906e-05,97146.0,97145.0,0.2058057]
["bitfinex-derivatives","BTCF0:USTF0",1746119948588,0.20588266,97146.0,97145.0,0.2058057]
["bitfinex-derivatives","BTCF0:USTF0",1746119948779,7.906e-05,97146.0,97145.0,0.2058057]
["bitfinex-derivatives","BTCF0:USTF0",1746119949086,0.20588266,97146.0,97145.0,0.2068057]
["bitfinex-derivatives","BTCF0:USTF0",1746119949281,7.906e-05,97146.0,97145.0,0.2078057]
["bitfinex-derivatives","BTCF0:USTF0",1746119949786,7.906e-05,97146.0,97145.0,0.3107457]
["bitfinex-derivatives","BTCF0:USTF0",1746119950184,7.906e-05,97146.0,97145.0,0.2117457]
["bitfinex-derivatives","BTCF0:USTF0",1746119950884,7.906e-05,97146.0,97145.0,0.2127457]
["bitfinex-derivatives","BTCF0:USTF0",1746119951080,0.20588266,97146.0,97145.0,0.2147457]
["bitfinex-derivatives","BTCF0:USTF0",1746119951481,0.20588266,97146.0,97145.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746119952081,0.27768266,97146.0,97145.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746119952486,0.27768266,97146.0,97145.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746119952993,0.27768266,97146.0,97145.0,0.02124978]
["bitfinex-derivatives","BTCF0:USTF0",1746119953388,0.27768266,97146.0,97145.0,0.01924978]
["bitfinex-derivatives","BTCF0:USTF0",1746119953987,0.27768266,97146.0,97145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746119954187,0.27768266,97146.0,97145.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746119955293,0.2058099,97143.0,97142.0,0.00766929]
["bitfinex-derivatives","BTCF0:USTF0",1746119955497,0.205829,97134.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746119956590,0.280029,97134.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746119957296,0.29192326,97134.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746119957486,0.29192326,97134.0,97133.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746119958698,0.29192326,97134.0,97133.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1746119959202,0.29192326,97134.0,97133.0,0.37534034]
["bitfinex-derivatives","BTCF0:USTF0",1746119960899,0.25542326,97134.0,97133.0,0.37534034]
["bitfinex-derivatives","BTCF0:USTF0",1746119961096,0.21772326,97134.0,97133.0,0.65287144]
["bitfinex-derivatives","BTCF0:USTF0",1746119961299,0.205829,97134.0,97133.0,0.65287144]
["bitfinex-derivatives","BTCF0:USTF0",1746119961703,0.2572737,97142.0,97141.0,0.205812]
["bitfinex-derivatives","BTCF0:USTF0",1746119961996,0.2572737,97142.0,97141.0,0.566612]
["bitfinex-derivatives","BTCF0:USTF0",1746119963100,0.2572737,97142.0,97141.0,0.568612]
["bitfinex-derivatives","BTCF0:USTF0",1746119963893,0.2572737,97142.0,97141.0,0.570612]
["bitfinex-derivatives","BTCF0:USTF0",1746119964699,0.2948737,97142.0,97141.0,0.570612]
["bitfinex-derivatives","BTCF0:USTF0",1746119964896,0.2948737,97142.0,97141.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746119968295,0.3311737,97142.0,97141.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746119968896,0.3311737,97142.0,97141.0,0.5706142]
["bitfinex-derivatives","BTCF0:USTF0",1746119969103,0.3311737,97142.0,97141.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746119971209,0.3687737,97142.0,97141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746119975813,0.3687737,97142.0,97141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746119976314,0.3687737,97142.0,97141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746119981817,0.3687737,97142.0,97141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746119982414,0.2058248,97136.0,97135.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1746119983616,0.2822248,97136.0,97135.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1746119984209,0.2822248,97136.0,97135.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1746119984420,0.2822248,97136.0,97135.0,0.2431269]
["bitfinex-derivatives","BTCF0:USTF0",1746119984716,0.2822248,97136.0,97135.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1746119987018,0.2822248,97136.0,97135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746119998518,0.2822248,97136.0,97135.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1746120005926,0.2822248,97136.0,97135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746120008127,0.2058248,97136.0,97135.0,0.2068269]
["bitfinex-derivatives","BTCF0:USTF0",1746120008331,0.2058248,97136.0,97135.0,0.2448269]
["bitfinex-derivatives","BTCF0:USTF0",1746120017231,0.2058248,97136.0,97135.0,0.2814269]
["bitfinex-derivatives","BTCF0:USTF0",1746120017639,0.2058248,97136.0,97135.0,0.2434269]
["bitfinex-derivatives","BTCF0:USTF0",1746120017839,0.2445248,97136.0,97135.0,0.2434269]
["bitfinex-derivatives","BTCF0:USTF0",1746120018337,0.2445248,97136.0,97135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746120018539,0.2058396,97129.0,97128.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1746120019035,0.2058417,97128.0,97123.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1746120019338,0.2815417,97128.0,97124.0,0.2058496]
["bitfinex-derivatives","BTCF0:USTF0",1746120019535,0.2815417,97128.0,97127.0,0.20738816]
["bitfinex-derivatives","BTCF0:USTF0",1746120020537,0.2815417,97128.0,97127.0,0.20938816]
["bitfinex-derivatives","BTCF0:USTF0",1746120020739,0.2428417,97128.0,97127.0,0.20938816]
["bitfinex-derivatives","BTCF0:USTF0",1746120020940,0.2058417,97128.0,97127.0,0.24738816]
["bitfinex-derivatives","BTCF0:USTF0",1746120021238,0.2058417,97128.0,97127.0,0.25517069]
["bitfinex-derivatives","BTCF0:USTF0",1746120021641,0.2058417,97128.0,97127.0,0.25717069]
["bitfinex-derivatives","BTCF0:USTF0",1746120022133,0.2058349,97132.0,97131.0,0.2572894]
["bitfinex-derivatives","BTCF0:USTF0",1746120022442,0.0889555,97138.0,97135.0,0.2572788]
["bitfinex-derivatives","BTCF0:USTF0",1746120022737,0.2058226,97137.0,97136.0,0.2424226]
["bitfinex-derivatives","BTCF0:USTF0",1746120022939,0.2058226,97137.0,97136.0,0.2792226]
["bitfinex-derivatives","BTCF0:USTF0",1746120023135,0.2426226,97137.0,97136.0,0.2792226]
["bitfinex-derivatives","BTCF0:USTF0",1746120026342,0.2801226,97137.0,97136.0,0.2792226]
["bitfinex-derivatives","BTCF0:USTF0",1746120027247,0.2801226,97137.0,97136.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1746120032445,0.2801226,97137.0,97136.0,0.2426248]
["bitfinex-derivatives","BTCF0:USTF0",1746120033239,0.2801226,97137.0,97136.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1746120033750,0.2426226,97137.0,97136.0,0.2816248]
["bitfinex-derivatives","BTCF0:USTF0",1746120034345,0.0368,97137.0,97136.0,0.2816248]
["bitfinex-derivatives","BTCF0:USTF0",1746120034548,0.3608,97151.0,97145.0,0.2058057]
["bitfinex-derivatives","BTCF0:USTF0",1746120034846,0.2057837,97157.0,97156.0,0.2057797]
["bitfinex-derivatives","BTCF0:USTF0",1746120035051,0.0514433,97161.0,97147.0,0.2352947]
["bitfinex-derivatives","BTCF0:USTF0",1746120035235,0.2057846,97157.0,97156.0,0.2057807]
["bitfinex-derivatives","BTCF0:USTF0",1746120036045,0.2057846,97157.0,97156.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1746120036550,0.2435846,97157.0,97156.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1746120039137,0.2057909,97152.0,97151.0,0.1838446]
["bitfinex-derivatives","BTCF0:USTF0",1746120039340,0.2057972,97149.0,97148.0,0.2434991]
["bitfinex-derivatives","BTCF0:USTF0",1746120041148,0.2057972,97149.0,97148.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1746120041448,0.2057972,97149.0,97148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746120041842,0.21728678,97149.0,97148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746120042039,0.57808678,97149.0,97148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746120043352,0.57808678,97149.0,97148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746120044042,0.57808678,97149.0,97148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746120044244,0.57808678,97149.0,97141.0,0.09437105]
["bitfinex-derivatives","BTCF0:USTF0",1746120044245,0.205812,97142.0,97141.0,0.09437105]
["bitfinex-derivatives","BTCF0:USTF0",1746120044847,0.205812,97142.0,97141.0,0.09376096]
["bitfinex-derivatives","BTCF0:USTF0",1746120045048,0.277612,97142.0,97141.0,0.09376096]
["bitfinex-derivatives","BTCF0:USTF0",1746120046943,0.277612,97142.0,97141.0,0.13196096]
["bitfinex-derivatives","BTCF0:USTF0",1746120047342,0.0718,97142.0,97141.0,0.13196096]
["bitfinex-derivatives","BTCF0:USTF0",1746120047658,0.0718,97142.0,97141.0,0.17156096]
["bitfinex-derivatives","BTCF0:USTF0",1746120048248,0.0718,97142.0,97141.0,0.17056096]
["bitfinex-derivatives","BTCF0:USTF0",1746120048550,0.0718,97142.0,97141.0,0.17156096]
["bitfinex-derivatives","BTCF0:USTF0",1746120049652,0.0718,97142.0,97141.0,0.20726096]
["bitfinex-derivatives","BTCF0:USTF0",1746120049845,0.0718,97142.0,97141.0,0.20826096]
["bitfinex-derivatives","BTCF0:USTF0",1746120050042,0.0366,97142.0,97141.0,0.20826096]
["bitfinex-derivatives","BTCF0:USTF0",1746120050848,0.0366,97142.0,97141.0,0.21026096]
["bitfinex-derivatives","BTCF0:USTF0",1746120052256,0.0366,97142.0,97141.0,0.20926096]
["bitfinex-derivatives","BTCF0:USTF0",1746120052459,0.0366,97142.0,97141.0,0.20726096]
["bitfinex-derivatives","BTCF0:USTF0",1746120052955,0.0366,97142.0,97141.0,0.20926096]
["bitfinex-derivatives","BTCF0:USTF0",1746120053356,0.0366,97142.0,97141.0,0.21026096]
["bitfinex-derivatives","BTCF0:USTF0",1746120055448,0.0366,97142.0,97141.0,0.05554417]
["bitfinex-derivatives","BTCF0:USTF0",1746120055652,0.0366,97142.0,97141.0,0.26135837]
["bitfinex-derivatives","BTCF0:USTF0",1746120055844,0.257227,97159.0,97141.0,0.05554417]
["bitfinex-derivatives","BTCF0:USTF0",1746120056049,0.2057741,97160.0,97159.0,0.2057739]
["bitfinex-derivatives","BTCF0:USTF0",1746120057060,0.3608,97170.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746120057259,0.2057689,97164.0,97163.0,0.257204]
["bitfinex-derivatives","BTCF0:USTF0",1746120057960,0.2572037,97166.0,97165.0,0.2057633]
["bitfinex-derivatives","BTCF0:USTF0",1746120058153,0.2571931,97172.0,97171.0,0.2057456]
["bitfinex-derivatives","BTCF0:USTF0",1746120058647,0.26870968,97172.0,97171.0,0.2057456]
["bitfinex-derivatives","BTCF0:USTF0",1746120059155,0.26870968,97172.0,97169.0,0.0514385]
["bitfinex-derivatives","BTCF0:USTF0",1746120059156,0.2057548,97170.0,97169.0,0.2057534]
["bitfinex-derivatives","BTCF0:USTF0",1746120059551,0.2800548,97170.0,97169.0,0.2057534]
["bitfinex-derivatives","BTCF0:USTF0",1746120060350,0.2810548,97170.0,97169.0,0.2057534]
["bitfinex-derivatives","BTCF0:USTF0",1746120060750,0.2820548,97170.0,97169.0,0.2057534]
["bitfinex-derivatives","BTCF0:USTF0",1746120062056,0.0763,97170.0,97169.0,0.2057534]
["bitfinex-derivatives","BTCF0:USTF0",1746120062452,0.2820527,97170.0,97169.0,0.2057534]
["bitfinex-derivatives","BTCF0:USTF0",1746120063461,0.2057548,97169.0,97168.0,0.243157]
["bitfinex-derivatives","BTCF0:USTF0",1746120064153,0.2765548,97169.0,97168.0,0.243157]
["bitfinex-derivatives","BTCF0:USTF0",1746120065054,0.2775548,97169.0,97168.0,0.243157]
["bitfinex-derivatives","BTCF0:USTF0",1746120065267,0.2785548,97169.0,97168.0,0.243157]
["bitfinex-derivatives","BTCF0:USTF0",1746120068161,0.2057591,97167.0,97166.0,0.2057593]
["bitfinex-derivatives","BTCF0:USTF0",1746120070955,0.2057633,97165.0,97164.0,0.2442644]
["bitfinex-derivatives","BTCF0:USTF0",1746120071557,0.2810633,97165.0,97164.0,0.2442644]
["bitfinex-derivatives","BTCF0:USTF0",1746120072264,0.2810633,97165.0,97164.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1746120072466,0.3325042,97165.0,97164.0,0.2057654]
["bitfinex-derivatives","BTCF0:USTF0",1746120072665,0.2057702,97163.0,97162.0,0.2057685]
["bitfinex-derivatives","BTCF0:USTF0",1746120073168,0.2057718,97161.0,97160.0,0.2812726]
["bitfinex-derivatives","BTCF0:USTF0",1746120073362,0.2057718,97161.0,97160.0,0.2057726]
["bitfinex-derivatives","BTCF0:USTF0",1746120073665,0.0753,97162.0,97153.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1746120073666,0.2057739,97160.0,97153.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1746120073863,0.3176739,97160.0,97159.0,0.566576]
["bitfinex-derivatives","BTCF0:USTF0",1746120075066,0.3176739,97160.0,97159.0,0.567576]
["bitfinex-derivatives","BTCF0:USTF0",1746120075366,0.3176739,97160.0,97159.0,0.568576]
["bitfinex-derivatives","BTCF0:USTF0",1746120076669,0.1119,97160.0,97159.0,0.568576]
["bitfinex-derivatives","BTCF0:USTF0",1746120077270,0.3176739,97160.0,97159.0,0.568576]
["bitfinex-derivatives","BTCF0:USTF0",1746120080072,0.3176739,97160.0,97159.0,0.207776]
["bitfinex-derivatives","BTCF0:USTF0",1746120080281,0.3176739,97160.0,97149.0,0.0514489]
["bitfinex-derivatives","BTCF0:USTF0",1746120080282,0.2572578,97147.0,97146.0,0.2057976]
["bitfinex-derivatives","BTCF0:USTF0",1746120080464,0.2572578,97147.0,97146.0,0.2691576]
["bitfinex-derivatives","BTCF0:USTF0",1746120080664,0.205807,97147.0,97146.0,0.2691576]
["bitfinex-derivatives","BTCF0:USTF0",1746120080864,0.3215991,97149.0,97148.0,0.2057993]
["bitfinex-derivatives","BTCF0:USTF0",1746120081467,0.33689319,97149.0,97148.0,0.2057993]
["bitfinex-derivatives","BTCF0:USTF0",1746120081668,0.3215991,97149.0,97148.0,0.2057993]
["bitfinex-derivatives","BTCF0:USTF0",1746120082369,0.3215991,97149.0,97148.0,0.2077993]
["bitfinex-derivatives","BTCF0:USTF0",1746120083967,0.3215991,97149.0,97148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746120084167,0.33719207,97149.0,97148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746120087270,0.33719207,97149.0,97148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746120087470,0.33719207,97149.0,97132.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746120087471,0.23532897,97149.0,97128.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1746120087664,0.2058396,97129.0,97128.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746120087870,0.2058417,97128.0,97127.0,0.00932689]
["bitfinex-derivatives","BTCF0:USTF0",1746120088073,0.2819417,97128.0,97127.0,0.00932689]
["bitfinex-derivatives","BTCF0:USTF0",1746120089678,0.2819417,97128.0,97127.0,0.01232689]
["bitfinex-derivatives","BTCF0:USTF0",1746120090378,0.2819417,97128.0,97127.0,0.01532689]
["bitfinex-derivatives","BTCF0:USTF0",1746120090979,0.2819417,97128.0,97127.0,0.01432689]
["bitfinex-derivatives","BTCF0:USTF0",1746120091375,0.2819417,97128.0,97127.0,0.01232689]
["bitfinex-derivatives","BTCF0:USTF0",1746120092280,0.0761,97128.0,97127.0,0.21817069]
["bitfinex-derivatives","BTCF0:USTF0",1746120092581,0.2446417,97128.0,97127.0,0.21817069]
["bitfinex-derivatives","BTCF0:USTF0",1746120092977,0.2446417,97128.0,97127.0,0.25697069]
["bitfinex-derivatives","BTCF0:USTF0",1746120097885,0.2446417,97128.0,97127.0,0.21817069]
["bitfinex-derivatives","BTCF0:USTF0",1746120098076,0.2446417,97128.0,97127.0,0.01232689]
["bitfinex-derivatives","BTCF0:USTF0",1746120098983,0.2446417,97128.0,97127.0,0.21817069]
["bitfinex-derivatives","BTCF0:USTF0",1746120102079,0.2446417,97128.0,97127.0,0.29517069]
["bitfinex-derivatives","BTCF0:USTF0",1746120102891,0.2446417,97128.0,97127.0,0.25737069]
["bitfinex-derivatives","BTCF0:USTF0",1746120105184,0.2446417,97128.0,97127.0,0.01232689]
["bitfinex-derivatives","BTCF0:USTF0",1746120113884,0.0388,97128.0,97127.0,0.21817069]
["bitfinex-derivatives","BTCF0:USTF0",1746120114084,0.2446417,97128.0,97127.0,0.21817069]
["bitfinex-derivatives","BTCF0:USTF0",1746120114595,0.205822,97139.0,97138.0,0.2058184]
["bitfinex-derivatives","BTCF0:USTF0",1746120115196,0.08805,97148.0,97138.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1746120115401,0.205805,97146.0,97145.0,0.5666003]
["bitfinex-derivatives","BTCF0:USTF0",1746120115990,0.243005,97146.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746120116490,0.243005,97146.0,97145.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1746120117598,0.245005,97146.0,97145.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1746120117807,0.280405,97146.0,97145.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1746120117995,0.0514514,97145.0,97130.0,0.18383943]
["bitfinex-derivatives","BTCF0:USTF0",1746120118292,0.2058417,97128.0,97127.0,0.00932689]
["bitfinex-derivatives","BTCF0:USTF0",1746120118497,0.2058417,97128.0,97127.0,0.21517069]
["bitfinex-derivatives","BTCF0:USTF0",1746120118798,0.2058417,97128.0,97127.0,0.57597069]
["bitfinex-derivatives","BTCF0:USTF0",1746120118986,0.2058376,97130.0,97128.0,0.0514601]
["bitfinex-derivatives","BTCF0:USTF0",1746120119190,0.2058376,97130.0,97127.0,0.42158749]
["bitfinex-derivatives","BTCF0:USTF0",1746120119191,0.2572973,97130.0,97129.0,0.2058396]
["bitfinex-derivatives","BTCF0:USTF0",1746120119598,0.2058376,97130.0,97129.0,0.2058396]
["bitfinex-derivatives","BTCF0:USTF0",1746120120298,0.2058376,97130.0,97129.0,0.2800396]
["bitfinex-derivatives","BTCF0:USTF0",1746120120698,0.2058376,97130.0,97129.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1746120121103,0.2058376,97130.0,97129.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1746120121399,0.0368,97131.0,97130.0,0.2058375]
["bitfinex-derivatives","BTCF0:USTF0",1746120121591,0.0368,97131.0,97130.0,0.2800375]
["bitfinex-derivatives","BTCF0:USTF0",1746120121787,0.2426353,97131.0,97130.0,0.2800375]
["bitfinex-derivatives","BTCF0:USTF0",1746120122399,0.2426353,97131.0,97130.0,0.2810375]
["bitfinex-derivatives","BTCF0:USTF0",1746120123500,0.2426353,97131.0,97130.0,0.2820375]
["bitfinex-derivatives","BTCF0:USTF0",1746120124392,0.2426353,97131.0,97130.0,0.2810375]
["bitfinex-derivatives","BTCF0:USTF0",1746120124597,0.2426353,97131.0,97130.0,0.2820375]
["bitfinex-derivatives","BTCF0:USTF0",1746120125101,0.0368,97131.0,97130.0,0.2820375]
["bitfinex-derivatives","BTCF0:USTF0",1746120125306,0.2426353,97131.0,97130.0,0.2820375]
["bitfinex-derivatives","BTCF0:USTF0",1746120126095,0.2058146,97142.0,97141.0,0.2058099]
["bitfinex-derivatives","BTCF0:USTF0",1746120126695,0.2058146,97142.0,97141.0,0.2785099]
["bitfinex-derivatives","BTCF0:USTF0",1746120127400,0.2058146,97142.0,97141.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1746120127702,0.2078146,97142.0,97141.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1746120127897,0.2078146,97142.0,97141.0,0.2785142]
["bitfinex-derivatives","BTCF0:USTF0",1746120128293,0.2451146,97142.0,97141.0,0.2785142]
["bitfinex-derivatives","BTCF0:USTF0",1746120128601,0.2441146,97142.0,97141.0,0.2785142]
["bitfinex-derivatives","BTCF0:USTF0",1746120129404,0.2441146,97142.0,97141.0,0.2795142]
["bitfinex-derivatives","BTCF0:USTF0",1746120129602,0.0514468,97154.0,97148.0,0.2057993]
["bitfinex-derivatives","BTCF0:USTF0",1746120129903,0.2057945,97152.0,97151.0,0.2057892]
["bitfinex-derivatives","BTCF0:USTF0",1746120130099,0.0514451,97157.0,97151.0,0.0883477]
["bitfinex-derivatives","BTCF0:USTF0",1746120130403,0.2572291,97156.0,97155.0,0.2057845]
["bitfinex-derivatives","BTCF0:USTF0",1746120130904,0.2057887,97154.0,97153.0,0.2057875]
["bitfinex-derivatives","BTCF0:USTF0",1746120131099,0.2057887,97154.0,97153.0,0.2416875]
["bitfinex-derivatives","BTCF0:USTF0",1746120131406,0.2421887,97154.0,97153.0,0.2416875]
["bitfinex-derivatives","BTCF0:USTF0",1746120132904,0.2441887,97154.0,97153.0,0.2416875]
["bitfinex-derivatives","BTCF0:USTF0",1746120133405,0.2421887,97154.0,97153.0,0.2416875]
["bitfinex-derivatives","BTCF0:USTF0",1746120133704,0.2421887,97154.0,97153.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1746120133909,0.2792887,97154.0,97153.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1746120134105,0.0514478,97152.0,97150.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746120134297,0.281193,97151.0,97150.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746120134497,0.281193,97151.0,97150.0,0.2691951]
["bitfinex-derivatives","BTCF0:USTF0",1746120135004,0.281193,97151.0,97150.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746120135602,0.281193,97151.0,97150.0,0.2701951]
["bitfinex-derivatives","BTCF0:USTF0",1746120136005,0.281193,97151.0,97150.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746120136410,0.281193,97151.0,97150.0,0.2701951]
["bitfinex-derivatives","BTCF0:USTF0",1746120136609,0.281193,97151.0,97150.0,0.3080951]
["bitfinex-derivatives","BTCF0:USTF0",1746120139215,0.244093,97151.0,97150.0,0.3080951]
["bitfinex-derivatives","BTCF0:USTF0",1746120140116,0.0383,97151.0,97150.0,0.3080951]
["bitfinex-derivatives","BTCF0:USTF0",1746120141118,0.205783,97156.0,97155.0,0.2572262]
["bitfinex-derivatives","BTCF0:USTF0",1746120142025,0.205783,97156.0,97155.0,0.2057803]
["bitfinex-derivatives","BTCF0:USTF0",1746120142227,0.244183,97156.0,97155.0,0.2057803]
["bitfinex-derivatives","BTCF0:USTF0",1746120142623,0.2057866,97154.0,97153.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1746120142828,0.205793,97151.0,97150.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746120143027,0.2057972,97149.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746120143321,0.2057972,97149.0,97148.0,0.6299593]
["bitfinex-derivatives","BTCF0:USTF0",1746120143723,0.2809972,97149.0,97148.0,0.6299593]
["bitfinex-derivatives","BTCF0:USTF0",1746120145032,0.2809972,97149.0,97148.0,0.6309593]
["bitfinex-derivatives","BTCF0:USTF0",1746120145530,0.2809972,97149.0,97148.0,0.6319593]
["bitfinex-derivatives","BTCF0:USTF0",1746120148324,0.2809972,97149.0,97148.0,0.6699593]
["bitfinex-derivatives","BTCF0:USTF0",1746120148525,0.2809972,97149.0,97148.0,0.7438593]
["bitfinex-derivatives","BTCF0:USTF0",1746120149529,0.2809972,97149.0,97148.0,0.59799167]
["bitfinex-derivatives","BTCF0:USTF0",1746120150223,0.2809972,97149.0,97148.0,0.56199167]
["bitfinex-derivatives","BTCF0:USTF0",1746120150832,0.2809972,97149.0,97148.0,0.48609167]
["bitfinex-derivatives","BTCF0:USTF0",1746120151735,0.2809972,97149.0,97148.0,0.2711593]
["bitfinex-derivatives","BTCF0:USTF0",1746120165231,0.2809972,97149.0,97148.0,0.2077993]
["bitfinex-derivatives","BTCF0:USTF0",1746120165432,0.2809972,97149.0,97148.0,0.2711593]
["bitfinex-derivatives","BTCF0:USTF0",1746120168539,0.2809972,97149.0,97148.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1746120169040,0.2809972,97149.0,97148.0,0.2711593]
["bitfinex-derivatives","BTCF0:USTF0",1746120170445,0.2809972,97149.0,97148.0,0.2701593]
["bitfinex-derivatives","BTCF0:USTF0",1746120171342,0.2809972,97149.0,97148.0,0.2691593]
["bitfinex-derivatives","BTCF0:USTF0",1746120173141,0.2809972,97149.0,97148.0,0.2701593]
["bitfinex-derivatives","BTCF0:USTF0",1746120175337,0.2809972,97149.0,97148.0,0.2691593]
["bitfinex-derivatives","BTCF0:USTF0",1746120175544,0.2809972,97149.0,97148.0,0.2687593]
["bitfinex-derivatives","BTCF0:USTF0",1746120177944,0.051454,97141.0,97138.0,0.5666178]
["bitfinex-derivatives","BTCF0:USTF0",1746120178137,0.3170163,97140.0,97139.0,0.2691784]
["bitfinex-derivatives","BTCF0:USTF0",1746120178445,0.2803163,97140.0,97139.0,0.2691784]
["bitfinex-derivatives","BTCF0:USTF0",1746120178647,0.2803163,97140.0,97139.0,0.3412784]
["bitfinex-derivatives","BTCF0:USTF0",1746120179036,0.2803163,97140.0,97139.0,0.3805784]
["bitfinex-derivatives","BTCF0:USTF0",1746120179937,0.2803163,97140.0,97139.0,0.3825784]
["bitfinex-derivatives","BTCF0:USTF0",1746120180145,0.2803163,97140.0,97139.0,0.3835784]
["bitfinex-derivatives","BTCF0:USTF0",1746120180634,0.6411163,97140.0,97139.0,0.3835784]
["bitfinex-derivatives","BTCF0:USTF0",1746120181944,0.6411163,97140.0,97139.0,0.3202184]
["bitfinex-derivatives","BTCF0:USTF0",1746120182246,0.6411163,97140.0,97139.0,0.3835784]
["bitfinex-derivatives","BTCF0:USTF0",1746120183346,0.4353,97140.0,97139.0,0.3835784]
["bitfinex-derivatives","BTCF0:USTF0",1746120183744,0.3992,97140.0,97139.0,0.3835784]
["bitfinex-derivatives","BTCF0:USTF0",1746120184139,0.3992,97140.0,97139.0,0.4835784]
["bitfinex-derivatives","BTCF0:USTF0",1746120185751,0.0384,97140.0,97139.0,0.4835784]
["bitfinex-derivatives","BTCF0:USTF0",1746120186155,0.0514439,97160.0,97139.0,0.4835784]
["bitfinex-derivatives","BTCF0:USTF0",1746120186156,0.3608,97171.0,97141.0,0.0514533]
["bitfinex-derivatives","BTCF0:USTF0",1746120186451,0.2414824,97156.0,97155.0,0.2057845]
["bitfinex-derivatives","BTCF0:USTF0",1746120186649,0.2784824,97156.0,97155.0,0.2691445]
["bitfinex-derivatives","BTCF0:USTF0",1746120187051,0.2784824,97156.0,97155.0,0.3077445]
["bitfinex-derivatives","BTCF0:USTF0",1746120187838,0.2784824,97156.0,97155.0,0.3460445]
["bitfinex-derivatives","BTCF0:USTF0",1746120188645,0.2804824,97156.0,97155.0,0.36151384]
["bitfinex-derivatives","BTCF0:USTF0",1746120189149,0.2824824,97156.0,97155.0,0.36151384]
["bitfinex-derivatives","BTCF0:USTF0",1746120189545,0.039,97156.0,97155.0,0.3460445]
["bitfinex-derivatives","BTCF0:USTF0",1746120189954,0.039,97156.0,97155.0,0.7068445]
["bitfinex-derivatives","BTCF0:USTF0",1746120190155,0.2413537,97170.0,97169.0,0.2057548]
["bitfinex-derivatives","BTCF0:USTF0",1746120191450,0.2433537,97170.0,97169.0,0.2057548]
["bitfinex-derivatives","BTCF0:USTF0",1746120191651,0.2057612,97168.0,97167.0,0.2057574]
["bitfinex-derivatives","BTCF0:USTF0",1746120192358,0.2057612,97168.0,97167.0,0.2806574]
["bitfinex-derivatives","BTCF0:USTF0",1746120192661,0.2572005,97168.0,97167.0,0.2806574]
["bitfinex-derivatives","BTCF0:USTF0",1746120193160,0.2582005,97168.0,97167.0,0.2806574]
["bitfinex-derivatives","BTCF0:USTF0",1746120195762,0.2972005,97168.0,97167.0,0.2806574]
["bitfinex-derivatives","BTCF0:USTF0",1746120196362,0.2972005,97168.0,97167.0,0.2441574]
["bitfinex-derivatives","BTCF0:USTF0",1746120196568,0.2972005,97168.0,97167.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1746120198062,0.2057676,97163.0,97162.0,0.2417678]
["bitfinex-derivatives","BTCF0:USTF0",1746120198267,0.3608,97163.0,97156.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1746120198563,0.2057781,97158.0,97157.0,0.2057798]
["bitfinex-derivatives","BTCF0:USTF0",1746120199363,0.051447,97154.0,97131.0,0.0514584]
["bitfinex-derivatives","BTCF0:USTF0",1746120199661,0.2572432,97152.0,97151.0,0.2572368]
["bitfinex-derivatives","BTCF0:USTF0",1746120199849,0.2057951,97152.0,97151.0,0.2572368]
["bitfinex-derivatives","BTCF0:USTF0",1746120200163,0.2835951,97152.0,97151.0,0.2572368]
["bitfinex-derivatives","BTCF0:USTF0",1746120201064,0.0778,97152.0,97151.0,0.2572368]
["bitfinex-derivatives","BTCF0:USTF0",1746120201264,0.0778,97152.0,97151.0,0.2582368]
["bitfinex-derivatives","BTCF0:USTF0",1746120201463,0.0778,97152.0,97151.0,0.2602368]
["bitfinex-derivatives","BTCF0:USTF0",1746120202170,0.2835909,97152.0,97151.0,0.2602368]
["bitfinex-derivatives","BTCF0:USTF0",1746120202562,0.0778,97152.0,97151.0,0.27581362]
["bitfinex-derivatives","BTCF0:USTF0",1746120203561,0.0778,97152.0,97151.0,0.27381362]
["bitfinex-derivatives","BTCF0:USTF0",1746120203758,0.0778,97152.0,97151.0,0.27581362]
["bitfinex-derivatives","BTCF0:USTF0",1746120204071,0.0778,97152.0,97151.0,0.27481362]
["bitfinex-derivatives","BTCF0:USTF0",1746120204267,0.0778,97152.0,97151.0,0.27581362]
["bitfinex-derivatives","BTCF0:USTF0",1746120204559,0.0778,97152.0,97151.0,0.27589762]
["bitfinex-derivatives","BTCF0:USTF0",1746120204864,0.0778,97152.0,97151.0,0.01865594]
["bitfinex-derivatives","BTCF0:USTF0",1746120204865,0.2835909,97152.0,97151.0,0.01865594]
["bitfinex-derivatives","BTCF0:USTF0",1746120205466,0.2835909,97152.0,97135.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1746120205467,0.2058248,97136.0,97135.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1746120205666,0.5666248,97136.0,97135.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1746120206063,0.5666248,97136.0,97135.0,0.2691469]
["bitfinex-derivatives","BTCF0:USTF0",1746120206260,0.3608,97136.0,97135.0,0.2691469]
["bitfinex-derivatives","BTCF0:USTF0",1746120206465,0.0363,97138.0,97137.0,0.2058226]
["bitfinex-derivatives","BTCF0:USTF0",1746120207059,0.0363,97138.0,97137.0,0.2820226]
["bitfinex-derivatives","BTCF0:USTF0",1746120207869,0.3608,97144.0,97143.0,0.2058099]
["bitfinex-derivatives","BTCF0:USTF0",1746120208869,0.3608,97144.0,97143.0,0.2420099]
["bitfinex-derivatives","BTCF0:USTF0",1746120209069,0.4001,97144.0,97143.0,0.2783099]
["bitfinex-derivatives","BTCF0:USTF0",1746120209269,0.6059078,97144.0,97143.0,0.2783099]
["bitfinex-derivatives","BTCF0:USTF0",1746120212670,0.6059078,97144.0,97143.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1746120215165,0.6059078,97144.0,97143.0,0.2421099]
["bitfinex-derivatives","BTCF0:USTF0",1746120217066,0.6059078,97144.0,97143.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1746120217269,0.257275,97140.0,97139.0,0.2058164]
["bitfinex-derivatives","BTCF0:USTF0",1746120217472,0.257275,97140.0,97139.0,0.2691364]
["bitfinex-derivatives","BTCF0:USTF0",1746120218376,0.257275,97140.0,97139.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1746120218578,0.257275,97140.0,97139.0,0.2058184]
["bitfinex-derivatives","BTCF0:USTF0",1746120218769,0.257275,97140.0,97139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746120218964,0.330175,97140.0,97139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746120221269,0.331175,97140.0,97139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746120221775,0.331175,97140.0,97135.0,0.2058257]
["bitfinex-derivatives","BTCF0:USTF0",1746120221776,0.2058248,97136.0,97135.0,0.2058257]
["bitfinex-derivatives","BTCF0:USTF0",1746120222673,0.2417248,97136.0,97135.0,0.2058257]
["bitfinex-derivatives","BTCF0:USTF0",1746120222872,0.0359,97136.0,97135.0,0.2058257]
["bitfinex-derivatives","BTCF0:USTF0",1746120223078,0.2417248,97136.0,97135.0,0.2058257]
["bitfinex-derivatives","BTCF0:USTF0",1746120224674,0.2417248,97136.0,97135.0,0.2068257]
["bitfinex-derivatives","BTCF0:USTF0",1746120226976,0.2058248,97136.0,97135.0,0.2068257]
["bitfinex-derivatives","BTCF0:USTF0",1746120228077,0.2810248,97136.0,97135.0,0.2068257]
["bitfinex-derivatives","BTCF0:USTF0",1746120229987,0.0752,97136.0,97135.0,0.2068257]
["bitfinex-derivatives","BTCF0:USTF0",1746120230384,0.2810248,97136.0,97135.0,0.2068257]
["bitfinex-derivatives","BTCF0:USTF0",1746120230578,0.2810248,97136.0,97135.0,0.2058257]
["bitfinex-derivatives","BTCF0:USTF0",1746120231487,0.2810248,97136.0,97135.0,0.2068257]
["bitfinex-derivatives","BTCF0:USTF0",1746120232188,0.2810248,97136.0,97135.0,0.2058257]
["bitfinex-derivatives","BTCF0:USTF0",1746120234093,0.2810248,97136.0,97135.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1746120234280,0.2810248,97136.0,97135.0,0.2701469]
["bitfinex-derivatives","BTCF0:USTF0",1746120234685,0.2810248,97136.0,97135.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1746120234888,0.2810248,97136.0,97135.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1746120235089,0.2810248,97136.0,97135.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1746120235695,0.2810248,97136.0,97135.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1746120236081,0.2058417,97128.0,97127.0,0.00932689]
["bitfinex-derivatives","BTCF0:USTF0",1746120236287,0.2058671,97116.0,97115.0,0.0010297]
["bitfinex-derivatives","BTCF0:USTF0",1746120236587,0.5666671,97116.0,97115.0,0.0010297]
["bitfinex-derivatives","BTCF0:USTF0",1746120237291,0.6414671,97116.0,97115.0,0.0010297]
["bitfinex-derivatives","BTCF0:USTF0",1746120237483,0.6414671,97116.0,97115.0,0.00865071]
["bitfinex-derivatives","BTCF0:USTF0",1746120237683,0.6414671,97116.0,97115.0,0.0010297]
["bitfinex-derivatives","BTCF0:USTF0",1746120237884,0.6414671,97116.0,97115.0,0.0040297]
["bitfinex-derivatives","BTCF0:USTF0",1746120238089,0.6414671,97116.0,97115.0,0.0080297]
["bitfinex-derivatives","BTCF0:USTF0",1746120240490,0.66048035,97116.0,97115.0,0.0080297]
["bitfinex-derivatives","BTCF0:USTF0",1746120241799,0.66048035,97116.0,97115.0,0.01561292]
["bitfinex-derivatives","BTCF0:USTF0",1746120243397,0.66048035,97116.0,97115.0,0.01810304]
["bitfinex-derivatives","BTCF0:USTF0",1746120243884,0.66048035,97116.0,97115.0,0.01051982]
["bitfinex-derivatives","BTCF0:USTF0",1746120244090,0.2058968,97102.0,97101.0,9.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746120244398,0.5666968,97102.0,97101.0,0.03659053]
["bitfinex-derivatives","BTCF0:USTF0",1746120244706,0.5666968,97102.0,97101.0,0.24248943]
["bitfinex-derivatives","BTCF0:USTF0",1746120245492,0.5666968,97102.0,97101.0,0.24848943]
["bitfinex-derivatives","BTCF0:USTF0",1746120245691,0.6057968,97102.0,97101.0,0.24848943]
["bitfinex-derivatives","BTCF0:USTF0",1746120246699,0.6067968,97102.0,97101.0,0.25448943]
["bitfinex-derivatives","BTCF0:USTF0",1746120247094,0.6067968,97102.0,97101.0,0.26228999]
["bitfinex-derivatives","BTCF0:USTF0",1746120247601,0.6067968,97102.0,97101.0,0.05639109]
["bitfinex-derivatives","BTCF0:USTF0",1746120248602,0.6422968,97102.0,97101.0,0.05639109]
["bitfinex-derivatives","BTCF0:USTF0",1746120249595,0.6422968,97102.0,97101.0,0.01989109]
["bitfinex-derivatives","BTCF0:USTF0",1746120249996,0.6422968,97102.0,97101.0,0.01889109]
["bitfinex-derivatives","BTCF0:USTF0",1746120250303,0.6422968,97102.0,97101.0,0.01289109]
["bitfinex-derivatives","BTCF0:USTF0",1746120250503,0.2059159,97093.0,97092.0,0.00154492]
["bitfinex-derivatives","BTCF0:USTF0",1746120250805,0.2059308,97086.0,97085.0,0.00103002]
["bitfinex-derivatives","BTCF0:USTF0",1746120251609,0.20602133,97086.0,97085.0,0.00103002]
["bitfinex-derivatives","BTCF0:USTF0",1746120251805,0.28062133,97086.0,97085.0,0.00103002]
["bitfinex-derivatives","BTCF0:USTF0",1746120252113,0.28062133,97086.0,97085.0,0.00403002]
["bitfinex-derivatives","BTCF0:USTF0",1746120253297,0.2059711,97067.0,97064.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1746120253507,0.5667711,97067.0,97064.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1746120253999,0.5667711,97067.0,97066.0,0.72927076]
["bitfinex-derivatives","BTCF0:USTF0",1746120254606,0.6051711,97067.0,97066.0,0.73327076]
["bitfinex-derivatives","BTCF0:USTF0",1746120254905,0.6051711,97067.0,97066.0,0.2099732]
["bitfinex-derivatives","BTCF0:USTF0",1746120255110,0.6061711,97067.0,97066.0,0.2539732]
["bitfinex-derivatives","BTCF0:USTF0",1746120255605,0.2453711,97067.0,97066.0,0.2539732]
["bitfinex-derivatives","BTCF0:USTF0",1746120256106,0.2453711,97067.0,97066.0,0.26179013]
["bitfinex-derivatives","BTCF0:USTF0",1746120257500,0.2819711,97067.0,97066.0,0.26179013]
["bitfinex-derivatives","BTCF0:USTF0",1746120257698,0.2819711,97067.0,97066.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746120257699,0.6427711,97067.0,97066.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746120258001,0.2059774,97064.0,97063.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1746120259509,0.2059774,97064.0,97063.0,0.04644668]
["bitfinex-derivatives","BTCF0:USTF0",1746120260809,0.2089774,97064.0,97063.0,0.04744668]
["bitfinex-derivatives","BTCF0:USTF0",1746120264310,0.2089774,97064.0,97063.0,0.00874668]
["bitfinex-derivatives","BTCF0:USTF0",1746120266807,0.2089774,97064.0,97063.0,0.21472618]
["bitfinex-derivatives","BTCF0:USTF0",1746120267112,0.2089774,97064.0,97063.0,0.08274668]
["bitfinex-derivatives","BTCF0:USTF0",1746120267715,0.2089774,97064.0,97063.0,0.28872618]
["bitfinex-derivatives","BTCF0:USTF0",1746120267905,0.2089774,97064.0,97063.0,0.32552618]
["bitfinex-derivatives","BTCF0:USTF0",1746120268306,0.2089774,97064.0,97063.0,0.11954668]
["bitfinex-derivatives","BTCF0:USTF0",1746120270917,0.2089774,97064.0,97063.0,0.08294668]
["bitfinex-derivatives","BTCF0:USTF0",1746120271310,0.2089774,97064.0,97063.0,0.04554668]
["bitfinex-derivatives","BTCF0:USTF0",1746120271911,0.2059902,97058.0,97057.0,0.20753678]
["bitfinex-derivatives","BTCF0:USTF0",1746120272117,0.5667902,97058.0,97057.0,0.25192492]
["bitfinex-derivatives","BTCF0:USTF0",1746120272417,0.5667902,97058.0,97057.0,0.04593362]
["bitfinex-derivatives","BTCF0:USTF0",1746120272920,0.6428902,97058.0,97057.0,0.04593362]
["bitfinex-derivatives","BTCF0:USTF0",1746120273110,0.6438902,97058.0,97057.0,0.04693362]
["bitfinex-derivatives","BTCF0:USTF0",1746120273913,0.6438902,97058.0,97057.0,0.04793362]
["bitfinex-derivatives","BTCF0:USTF0",1746120274414,0.6468902,97058.0,97057.0,0.04693362]
["bitfinex-derivatives","BTCF0:USTF0",1746120275109,0.6468902,97058.0,97057.0,0.25292592]
["bitfinex-derivatives","BTCF0:USTF0",1746120275315,0.6488902,97058.0,97057.0,0.25192592]
["bitfinex-derivatives","BTCF0:USTF0",1746120278219,0.5727902,97058.0,97057.0,0.25192592]
["bitfinex-derivatives","BTCF0:USTF0",1746120278425,0.2119902,97058.0,97057.0,0.25192592]
["bitfinex-derivatives","BTCF0:USTF0",1746120280225,0.006,97058.0,97057.0,0.25192592]
["bitfinex-derivatives","BTCF0:USTF0",1746120280425,0.2119902,97058.0,97057.0,0.25192592]
["bitfinex-derivatives","BTCF0:USTF0",1746120280633,0.2119902,97058.0,97057.0,0.04593362]
["bitfinex-derivatives","BTCF0:USTF0",1746120281117,0.2119902,97058.0,97057.0,0.25192592]
["bitfinex-derivatives","BTCF0:USTF0",1746120281319,0.2491902,97058.0,97057.0,0.25192592]
["bitfinex-derivatives","BTCF0:USTF0",1746120283027,0.2491902,97058.0,97057.0,0.04593362]
["bitfinex-derivatives","BTCF0:USTF0",1746120283729,0.6099902,97058.0,97057.0,0.04593362]
["bitfinex-derivatives","BTCF0:USTF0",1746120286728,0.6099902,97058.0,97057.0,0.00923362]
["bitfinex-derivatives","BTCF0:USTF0",1746120286929,0.2060199,97044.0,97043.0,0.244322]
["bitfinex-derivatives","BTCF0:USTF0",1746120287124,0.2060199,97044.0,97043.0,0.318122]
["bitfinex-derivatives","BTCF0:USTF0",1746120288023,0.2228233,97044.0,97043.0,0.318122]
["bitfinex-derivatives","BTCF0:USTF0",1746120288323,0.2238233,97044.0,97043.0,0.318122]
["bitfinex-derivatives","BTCF0:USTF0",1746120289230,0.2238233,97044.0,97043.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1746120289431,0.2605233,97044.0,97043.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1746120289632,0.2605233,97044.0,97043.0,0.319122]
["bitfinex-derivatives","BTCF0:USTF0",1746120290332,0.2605233,97044.0,97043.0,0.280822]
["bitfinex-derivatives","BTCF0:USTF0",1746120290536,0.2605233,97044.0,97043.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1746120290934,0.2605233,97044.0,97043.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1746120291628,0.0515062,97042.0,97023.0,0.412316]
["bitfinex-derivatives","BTCF0:USTF0",1746120291833,0.5668305,97039.0,97036.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1746120292833,0.5668305,97039.0,97038.0,0.00207762]
["bitfinex-derivatives","BTCF0:USTF0",1746120294830,0.5678305,97039.0,97038.0,0.00207762]
["bitfinex-derivatives","BTCF0:USTF0",1746120295824,0.5678305,97039.0,97038.0,0.00107762]
["bitfinex-derivatives","BTCF0:USTF0",1746120295825,0.5738305,97039.0,97038.0,0.00107762]
["bitfinex-derivatives","BTCF0:USTF0",1746120296432,0.5788305,97039.0,97038.0,0.00107762]
["bitfinex-derivatives","BTCF0:USTF0",1746120297034,0.2060454,97032.0,97031.0,0.08295129]
["bitfinex-derivatives","BTCF0:USTF0",1746120297927,0.2794454,97032.0,97031.0,0.12165129]
["bitfinex-derivatives","BTCF0:USTF0",1746120298828,0.2844454,97032.0,97031.0,0.12265129]
["bitfinex-derivatives","BTCF0:USTF0",1746120299330,0.2894454,97032.0,97031.0,0.12265129]
["bitfinex-derivatives","BTCF0:USTF0",1746120299935,0.2894454,97032.0,97031.0,0.13035158]
["bitfinex-derivatives","BTCF0:USTF0",1746120300136,0.2894454,97032.0,97031.0,0.16845158]
["bitfinex-derivatives","BTCF0:USTF0",1746120301837,0.2894454,97032.0,97031.0,0.08550029]
["bitfinex-derivatives","BTCF0:USTF0",1746120302135,0.2894454,97032.0,97031.0,0.29154779]
["bitfinex-derivatives","BTCF0:USTF0",1746120303436,0.2894454,97032.0,97031.0,0.00870029]
["bitfinex-derivatives","BTCF0:USTF0",1746120304340,0.2894454,97032.0,97031.0,0.21474779]
["bitfinex-derivatives","BTCF0:USTF0",1746120304536,0.2528454,97032.0,97031.0,0.21474779]
["bitfinex-derivatives","BTCF0:USTF0",1746120304735,0.2160454,97032.0,97031.0,0.21474779]
["bitfinex-derivatives","BTCF0:USTF0",1746120306538,0.01,97032.0,97031.0,0.21474779]
["bitfinex-derivatives","BTCF0:USTF0",1746120307538,0.2160454,97032.0,97031.0,0.21474779]
["bitfinex-derivatives","BTCF0:USTF0",1746120308848,0.2160454,97032.0,97031.0,0.00870029]
["bitfinex-derivatives","BTCF0:USTF0",1746120312644,0.2160454,97032.0,97031.0,0.21474779]
["bitfinex-derivatives","BTCF0:USTF0",1746120312847,0.01,97032.0,97031.0,0.21474779]
["bitfinex-derivatives","BTCF0:USTF0",1746120313245,0.01,97032.0,97031.0,0.25274779]
["bitfinex-derivatives","BTCF0:USTF0",1746120313751,0.2160454,97032.0,97031.0,0.25274779]
["bitfinex-derivatives","BTCF0:USTF0",1746120313953,0.2516454,97032.0,97031.0,0.25274779]
["bitfinex-derivatives","BTCF0:USTF0",1746120316550,0.2516454,97032.0,97031.0,0.00870029]
["bitfinex-derivatives","BTCF0:USTF0",1746120316756,0.61252803,97032.0,97031.0,0.00870029]
["bitfinex-derivatives","BTCF0:USTF0",1746120323268,0.25172803,97032.0,97031.0,0.00870029]
["bitfinex-derivatives","BTCF0:USTF0",1746120323663,0.25172803,97032.0,97031.0,0.21474779]
["bitfinex-derivatives","BTCF0:USTF0",1746120326563,0.25172803,97032.0,97031.0,0.00870029]
["bitfinex-derivatives","BTCF0:USTF0",1746120327867,0.24672803,97032.0,97031.0,0.00870029]
["bitfinex-derivatives","BTCF0:USTF0",1746120328064,0.25272803,97032.0,97031.0,0.00870029]
["bitfinex-derivatives","BTCF0:USTF0",1746120328573,0.24772803,97032.0,97031.0,0.00770029]
["bitfinex-derivatives","BTCF0:USTF0",1746120328773,0.25272803,97032.0,97031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746120329271,0.2060475,97031.0,97030.0,0.206049]
["bitfinex-derivatives","BTCF0:USTF0",1746120329473,0.2418475,97031.0,97030.0,0.206049]
["bitfinex-derivatives","BTCF0:USTF0",1746120329665,0.2777475,97031.0,97030.0,0.206049]
["bitfinex-derivatives","BTCF0:USTF0",1746120330367,0.2060539,97028.0,97027.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1746120330670,0.206056,97027.0,97026.0,0.2060573]
["bitfinex-derivatives","BTCF0:USTF0",1746120330872,0.244556,97027.0,97026.0,0.2060573]
["bitfinex-derivatives","BTCF0:USTF0",1746120331271,0.605356,97027.0,97026.0,0.2060573]
["bitfinex-derivatives","BTCF0:USTF0",1746120331568,0.2060581,97026.0,97019.0,0.0515178]
["bitfinex-derivatives","BTCF0:USTF0",1746120331770,0.2437581,97026.0,97025.0,0.20709086]
["bitfinex-derivatives","BTCF0:USTF0",1746120331972,0.2060942,97009.0,97008.0,0.2060963]
["bitfinex-derivatives","BTCF0:USTF0",1746120332171,0.3608,97009.0,97003.0,0.1619267]
["bitfinex-derivatives","BTCF0:USTF0",1746120332375,0.2061048,97004.0,97003.0,0.2806034]
["bitfinex-derivatives","BTCF0:USTF0",1746120332675,0.2061048,97004.0,97001.0,0.0515275]
["bitfinex-derivatives","BTCF0:USTF0",1746120332676,0.2061112,97001.0,97000.0,0.10012802]
["bitfinex-derivatives","BTCF0:USTF0",1746120333772,0.2061112,97001.0,97000.0,0.30624132]
["bitfinex-derivatives","BTCF0:USTF0",1746120333972,0.2061112,97001.0,97000.0,0.10790861]
["bitfinex-derivatives","BTCF0:USTF0",1746120334773,0.2061112,97001.0,97000.0,0.31402191]
["bitfinex-derivatives","BTCF0:USTF0",1746120335179,0.2071112,97001.0,97000.0,0.31602191]
["bitfinex-derivatives","BTCF0:USTF0",1746120335683,0.2081112,97001.0,97000.0,0.31602191]
["bitfinex-derivatives","BTCF0:USTF0",1746120343083,0.002,97001.0,97000.0,0.31602191]
["bitfinex-derivatives","BTCF0:USTF0",1746120343973,0.0374,97001.0,97000.0,0.31602191]
["bitfinex-derivatives","BTCF0:USTF0",1746120344677,0.2435112,97001.0,97000.0,0.31602191]
["bitfinex-derivatives","BTCF0:USTF0",1746120350780,0.2435112,97001.0,97000.0,0.35382191]
["bitfinex-derivatives","BTCF0:USTF0",1746120351989,0.24330342,97001.0,97000.0,0.35382191]
["bitfinex-derivatives","BTCF0:USTF0",1746120354279,0.60410342,97001.0,97000.0,0.35382191]
["bitfinex-derivatives","BTCF0:USTF0",1746120355888,0.24330342,97001.0,97000.0,0.35382191]
["bitfinex-derivatives","BTCF0:USTF0",1746120356185,0.3608,97008.0,97000.0,0.35382191]
["bitfinex-derivatives","BTCF0:USTF0",1746120356186,0.01533289,97005.0,97004.0,0.2576308]
["bitfinex-derivatives","BTCF0:USTF0",1746120356383,0.2061015,97006.0,97004.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1746120356581,0.2061015,97006.0,97005.0,0.2418006]
["bitfinex-derivatives","BTCF0:USTF0",1746120358091,0.2071015,97006.0,97005.0,0.2418006]
["bitfinex-derivatives","BTCF0:USTF0",1746120358290,0.2071015,97006.0,97005.0,0.2428006]
["bitfinex-derivatives","BTCF0:USTF0",1746120359292,0.2438015,97006.0,97005.0,0.2428006]
["bitfinex-derivatives","BTCF0:USTF0",1746120362484,0.23092841,97006.0,97005.0,0.2428006]
["bitfinex-derivatives","BTCF0:USTF0",1746120364792,0.0377,97006.0,97005.0,0.2428006]
["bitfinex-derivatives","BTCF0:USTF0",1746120365186,0.001,97006.0,97005.0,0.2428006]
["bitfinex-derivatives","BTCF0:USTF0",1746120365688,0.0537904,97016.0,97015.0,0.2060815]
["bitfinex-derivatives","BTCF0:USTF0",1746120366592,0.2598697,97016.0,97015.0,0.2060815]
["bitfinex-derivatives","BTCF0:USTF0",1746120366794,0.2060925,97010.0,97008.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1746120366996,0.2802942,97009.0,97008.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746120367295,0.2802942,97009.0,97008.0,0.2060963]
["bitfinex-derivatives","BTCF0:USTF0",1746120367895,0.2060963,97008.0,97004.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1746120368086,0.2576205,97008.0,97007.0,0.2060985]
["bitfinex-derivatives","BTCF0:USTF0",1746120368284,0.3311205,97008.0,97007.0,0.2060985]
["bitfinex-derivatives","BTCF0:USTF0",1746120368591,0.3311205,97008.0,97005.0,0.2576262]
["bitfinex-derivatives","BTCF0:USTF0",1746120368592,0.2061006,97006.0,97005.0,0.2576262]
["bitfinex-derivatives","BTCF0:USTF0",1746120368996,0.5669006,97006.0,97005.0,0.2576262]
["bitfinex-derivatives","BTCF0:USTF0",1746120369897,0.5669006,97006.0,97005.0,0.2586262]
["bitfinex-derivatives","BTCF0:USTF0",1746120370093,0.5669006,97006.0,97005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746120370997,0.2071006,97006.0,97005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746120371199,0.2071006,97006.0,97005.0,0.2081027]
["bitfinex-derivatives","BTCF0:USTF0",1746120371599,0.5679006,97006.0,97005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746120372298,0.5679006,97006.0,97005.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1746120372797,0.5679006,97006.0,97005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746120373301,0.5679006,97006.0,96995.0,0.00103098]
["bitfinex-derivatives","BTCF0:USTF0",1746120373302,0.46497194,97006.0,96995.0,0.00103098]
["bitfinex-derivatives","BTCF0:USTF0",1746120373491,0.5669218,96996.0,96995.0,0.00103098]
["bitfinex-derivatives","BTCF0:USTF0",1746120374298,0.6740218,96996.0,96995.0,0.00103098]
["bitfinex-derivatives","BTCF0:USTF0",1746120374494,0.1071,96996.0,96995.0,0.21580228]
["bitfinex-derivatives","BTCF0:USTF0",1746120374793,0.20718454,97006.0,97005.0,0.2061027]
["bitfinex-derivatives","BTCF0:USTF0",1746120375090,0.206107,97004.0,97003.0,0.2061058]
["bitfinex-derivatives","BTCF0:USTF0",1746120375599,0.2061133,97000.0,96999.0,0.2061142]
["bitfinex-derivatives","BTCF0:USTF0",1746120376004,0.0515283,97000.0,96997.0,0.2061179]
["bitfinex-derivatives","BTCF0:USTF0",1746120376207,0.2061209,96998.0,96997.0,0.2061176]
["bitfinex-derivatives","BTCF0:USTF0",1746120376595,0.2061209,96998.0,96995.0,0.00989298]
["bitfinex-derivatives","BTCF0:USTF0",1746120376596,0.2061218,96996.0,96995.0,0.00989298]
["bitfinex-derivatives","BTCF0:USTF0",1746120376796,0.5669218,96996.0,96995.0,0.00989298]
["bitfinex-derivatives","BTCF0:USTF0",1746120377601,0.5669218,96996.0,96995.0,0.00889298]
["bitfinex-derivatives","BTCF0:USTF0",1746120378001,0.5679218,96996.0,96995.0,0.01189298]
["bitfinex-derivatives","BTCF0:USTF0",1746120378399,0.6035218,96996.0,96995.0,0.01189298]
["bitfinex-derivatives","BTCF0:USTF0",1746120379300,0.6035218,96996.0,96995.0,0.00989298]
["bitfinex-derivatives","BTCF0:USTF0",1746120379301,0.6025218,96996.0,96995.0,0.00989298]
["bitfinex-derivatives","BTCF0:USTF0",1746120379505,0.6035218,96996.0,96995.0,0.01189298]
["bitfinex-derivatives","BTCF0:USTF0",1746120381595,0.3974,96996.0,96995.0,0.21801698]
["bitfinex-derivatives","BTCF0:USTF0",1746120381801,0.0366,96996.0,96995.0,0.21801698]
["bitfinex-derivatives","BTCF0:USTF0",1746120382009,0.001,96996.0,96995.0,0.21801698]
["bitfinex-derivatives","BTCF0:USTF0",1746120382607,0.001,96996.0,96995.0,0.28157698]
["bitfinex-derivatives","BTCF0:USTF0",1746120382908,0.2061073,97003.0,97002.0,0.2061073]
["bitfinex-derivatives","BTCF0:USTF0",1746120383110,0.3608,97004.0,97003.0,0.206107]
["bitfinex-derivatives","BTCF0:USTF0",1746120383802,0.2061112,97002.0,97001.0,0.2061096]
["bitfinex-derivatives","BTCF0:USTF0",1746120384006,0.2061112,97001.0,97000.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1746120384206,0.2061112,97001.0,97000.0,0.2419133]
["bitfinex-derivatives","BTCF0:USTF0",1746120384505,0.2061112,97001.0,97000.0,0.2061133]
["bitfinex-derivatives","BTCF0:USTF0",1746120385810,0.2091112,97001.0,97000.0,0.2061133]
["bitfinex-derivatives","BTCF0:USTF0",1746120386700,0.2121112,97001.0,97000.0,0.2071133]
["bitfinex-derivatives","BTCF0:USTF0",1746120387109,0.2091112,97001.0,97000.0,0.2061133]
["bitfinex-derivatives","BTCF0:USTF0",1746120387410,0.2121112,97001.0,97000.0,0.2071133]
["bitfinex-derivatives","BTCF0:USTF0",1746120388009,0.2121112,97001.0,97000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746120388206,0.2061218,96996.0,96995.0,0.00103098]
["bitfinex-derivatives","BTCF0:USTF0",1746120389304,0.2081218,96996.0,96995.0,0.00203098]
["bitfinex-derivatives","BTCF0:USTF0",1746120389505,0.2111218,96996.0,96995.0,0.00203098]
["bitfinex-derivatives","BTCF0:USTF0",1746120390713,0.2111218,96996.0,96995.0,0.009743]
["bitfinex-derivatives","BTCF0:USTF0",1746120395010,0.2111218,96996.0,96995.0,0.215867]
["bitfinex-derivatives","BTCF0:USTF0",1746120395414,0.2111218,96996.0,96995.0,0.009743]
["bitfinex-derivatives","BTCF0:USTF0",1746120398013,0.2111218,96996.0,96995.0,0.00203098]
["bitfinex-derivatives","BTCF0:USTF0",1746120400009,0.31421781,96996.0,96995.0,0.00203098]
["bitfinex-derivatives","BTCF0:USTF0",1746120400216,0.2061388,96988.0,96987.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1746120400411,0.5669388,96988.0,96987.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1746120401621,0.5679388,96988.0,96987.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1746120402318,0.257726,96970.0,96969.0,0.2577184]
["bitfinex-derivatives","BTCF0:USTF0",1746120402519,0.257726,96970.0,96969.0,0.26551882]
["bitfinex-derivatives","BTCF0:USTF0",1746120403222,0.257726,96970.0,96969.0,0.21397412]
["bitfinex-derivatives","BTCF0:USTF0",1746120403419,0.258726,96970.0,96969.0,0.00880042]
["bitfinex-derivatives","BTCF0:USTF0",1746120405318,0.259726,96970.0,96969.0,0.01180042]
["bitfinex-derivatives","BTCF0:USTF0",1746120405518,0.2746267,96970.0,96969.0,0.01180042]
["bitfinex-derivatives","BTCF0:USTF0",1746120405816,0.2736267,96970.0,96969.0,0.00880042]
["bitfinex-derivatives","BTCF0:USTF0",1746120406122,0.2746267,96970.0,96969.0,0.00980042]
["bitfinex-derivatives","BTCF0:USTF0",1746120407920,0.2646267,96970.0,96969.0,0.00980042]
["bitfinex-derivatives","BTCF0:USTF0",1746120415925,0.249726,96970.0,96969.0,0.00980042]
["bitfinex-derivatives","BTCF0:USTF0",1746120418533,0.24983155,96970.0,96969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746120423433,0.61063155,96970.0,96969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746120423638,0.2062111,96954.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746120424443,0.2062111,96954.0,96953.0,0.20628731]
["bitfinex-derivatives","BTCF0:USTF0",1746120424625,0.2062111,96954.0,96953.0,7.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746120425239,0.2072111,96954.0,96953.0,0.00207411]
["bitfinex-derivatives","BTCF0:USTF0",1746120425426,0.2082111,96954.0,96953.0,0.00307411]
["bitfinex-derivatives","BTCF0:USTF0",1746120426236,0.5690111,96954.0,96953.0,0.00307411]
["bitfinex-derivatives","BTCF0:USTF0",1746120426435,0.56912207,96954.0,96953.0,0.00307411]
["bitfinex-derivatives","BTCF0:USTF0",1746120427442,0.56912207,96954.0,96953.0,0.00207411]
["bitfinex-derivatives","BTCF0:USTF0",1746120428735,0.56912207,96954.0,96953.0,0.00107411]
["bitfinex-derivatives","BTCF0:USTF0",1746120429039,0.56912207,96954.0,96953.0,0.1042181]
["bitfinex-derivatives","BTCF0:USTF0",1746120429040,0.00211097,96954.0,96953.0,0.1042181]
["bitfinex-derivatives","BTCF0:USTF0",1746120429342,0.3608,96971.0,96954.0,0.0515527]
["bitfinex-derivatives","BTCF0:USTF0",1746120429343,0.0515467,96966.0,96954.0,0.0515527]
["bitfinex-derivatives","BTCF0:USTF0",1746120429535,0.2062018,96959.0,96958.0,0.2062018]
["bitfinex-derivatives","BTCF0:USTF0",1746120429936,0.2062018,96959.0,96958.0,0.3093378]
["bitfinex-derivatives","BTCF0:USTF0",1746120430146,0.20628765,96959.0,96958.0,0.3093378]
["bitfinex-derivatives","BTCF0:USTF0",1746120430539,0.2062111,96954.0,96953.0,0.00107411]
["bitfinex-derivatives","BTCF0:USTF0",1746120430738,0.2062111,96954.0,96953.0,0.20728731]
["bitfinex-derivatives","BTCF0:USTF0",1746120431245,0.5670111,96954.0,96953.0,0.00107411]
["bitfinex-derivatives","BTCF0:USTF0",1746120431634,0.5670111,96954.0,96953.0,7.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746120432241,0.5680111,96954.0,96953.0,0.00107411]
["bitfinex-derivatives","BTCF0:USTF0",1746120432646,0.6364111,96954.0,96953.0,0.00107411]
["bitfinex-derivatives","BTCF0:USTF0",1746120433048,0.6374111,96954.0,96953.0,0.00207411]
["bitfinex-derivatives","BTCF0:USTF0",1746120433652,0.4312,96954.0,96953.0,0.20828731]
["bitfinex-derivatives","BTCF0:USTF0",1746120435555,0.4312,96954.0,96953.0,0.3114313]
["bitfinex-derivatives","BTCF0:USTF0",1746120436851,0.0704,96954.0,96953.0,0.3114313]
["bitfinex-derivatives","BTCF0:USTF0",1746120439555,0.0704,96954.0,96953.0,0.20828731]
["bitfinex-derivatives","BTCF0:USTF0",1746120440351,0.2766111,96954.0,96953.0,0.20828731]
["bitfinex-derivatives","BTCF0:USTF0",1746120440762,0.0704,96954.0,96953.0,0.20828731]
["bitfinex-derivatives","BTCF0:USTF0",1746120441366,0.2766111,96954.0,96953.0,0.00207411]
["bitfinex-derivatives","BTCF0:USTF0",1746120443464,0.0704,96954.0,96953.0,0.00207411]
["bitfinex-derivatives","BTCF0:USTF0",1746120443668,0.0704,96954.0,96953.0,0.20828731]
["bitfinex-derivatives","BTCF0:USTF0",1746120444170,0.2766111,96954.0,96953.0,0.20828731]
["bitfinex-derivatives","BTCF0:USTF0",1746120444971,0.0704,96954.0,96953.0,0.20828731]
["bitfinex-derivatives","BTCF0:USTF0",1746120445866,0.2766111,96954.0,96953.0,0.20828731]
["bitfinex-derivatives","BTCF0:USTF0",1746120447773,0.0704,96954.0,96953.0,0.20828731]
["bitfinex-derivatives","BTCF0:USTF0",1746120451162,0.2766111,96954.0,96953.0,0.20828731]
["bitfinex-derivatives","BTCF0:USTF0",1746120451371,0.6374111,96954.0,96953.0,0.00207411]
["bitfinex-derivatives","BTCF0:USTF0",1746120455674,0.6024111,96954.0,96953.0,0.00207411]
["bitfinex-derivatives","BTCF0:USTF0",1746120455875,0.6359111,96954.0,96953.0,0.00207411]
["bitfinex-derivatives","BTCF0:USTF0",1746120456074,0.2062664,96928.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746120456381,0.7216,96928.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746120456680,0.2062856,96919.0,96918.0,0.18454601]
["bitfinex-derivatives","BTCF0:USTF0",1746120456984,0.0659,96927.0,96910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746120457184,0.00010762,96919.0,96918.0,0.2062877]
["bitfinex-derivatives","BTCF0:USTF0",1746120457379,0.00010762,96919.0,96918.0,0.2747877]
["bitfinex-derivatives","BTCF0:USTF0",1746120458170,0.00010762,96919.0,96918.0,0.00777477]
["bitfinex-derivatives","BTCF0:USTF0",1746120458171,0.36090762,96919.0,96918.0,0.00777477]
["bitfinex-derivatives","BTCF0:USTF0",1746120458480,0.36090762,96919.0,96918.0,0.2062877]
["bitfinex-derivatives","BTCF0:USTF0",1746120458481,0.36290762,96919.0,96918.0,0.2062877]
["bitfinex-derivatives","BTCF0:USTF0",1746120459084,0.36590762,96919.0,96918.0,0.2062877]
["bitfinex-derivatives","BTCF0:USTF0",1746120459287,0.36590762,96919.0,96918.0,0.3066277]
["bitfinex-derivatives","BTCF0:USTF0",1746120459582,0.36590762,96919.0,96918.0,0.3141876]
["bitfinex-derivatives","BTCF0:USTF0",1746120459783,0.40130762,96919.0,96918.0,0.3141876]
["bitfinex-derivatives","BTCF0:USTF0",1746120460993,0.40230762,96919.0,96918.0,0.3141876]
["bitfinex-derivatives","BTCF0:USTF0",1746120461173,0.41316971,96919.0,96918.0,0.3141876]
["bitfinex-derivatives","BTCF0:USTF0",1746120461582,0.41516971,96919.0,96918.0,0.3141876]
["bitfinex-derivatives","BTCF0:USTF0",1746120462180,0.41216971,96919.0,96918.0,0.3141876]
["bitfinex-derivatives","BTCF0:USTF0",1746120462382,0.41516971,96919.0,96918.0,0.3141876]
["bitfinex-derivatives","BTCF0:USTF0",1746120466883,0.62145531,96919.0,96918.0,0.0406599]
["bitfinex-derivatives","BTCF0:USTF0",1746120468178,0.41516971,96919.0,96918.0,0.2469476]
["bitfinex-derivatives","BTCF0:USTF0",1746120468492,0.41516971,96919.0,96918.0,0.2062877]
["bitfinex-derivatives","BTCF0:USTF0",1746120468677,0.2062898,96917.0,96916.0,0.257863]
["bitfinex-derivatives","BTCF0:USTF0",1746120468881,0.2062898,96917.0,96916.0,0.26556358]
["bitfinex-derivatives","BTCF0:USTF0",1746120469191,0.0317,96918.0,96917.0,0.2062898]
["bitfinex-derivatives","BTCF0:USTF0",1746120469393,0.0664,96918.0,96917.0,0.2062898]
["bitfinex-derivatives","BTCF0:USTF0",1746120469788,0.2726877,96918.0,96917.0,0.2062898]
["bitfinex-derivatives","BTCF0:USTF0",1746120470595,0.0664,96918.0,96917.0,0.2735298]
["bitfinex-derivatives","BTCF0:USTF0",1746120471088,0.2726877,96918.0,96917.0,0.2735298]
["bitfinex-derivatives","BTCF0:USTF0",1746120471289,0.2746877,96918.0,96917.0,0.2735298]
["bitfinex-derivatives","BTCF0:USTF0",1746120471591,0.2786877,96918.0,96917.0,0.3074298]
["bitfinex-derivatives","BTCF0:USTF0",1746120471791,0.2796877,96918.0,96917.0,0.3074298]
["bitfinex-derivatives","BTCF0:USTF0",1746120472283,0.2062898,96917.0,96916.0,0.00766373]
["bitfinex-derivatives","BTCF0:USTF0",1746120472596,0.2062898,96917.0,96916.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1746120472795,0.2707898,96917.0,96916.0,0.273532]
["bitfinex-derivatives","BTCF0:USTF0",1746120472991,0.0645,96917.0,96916.0,0.273532]
["bitfinex-derivatives","BTCF0:USTF0",1746120473587,0.0645,96917.0,96916.0,0.28135961]
["bitfinex-derivatives","BTCF0:USTF0",1746120474090,0.0685,96917.0,96916.0,0.28135961]
["bitfinex-derivatives","BTCF0:USTF0",1746120474295,0.0685,96917.0,96916.0,0.31505961]
["bitfinex-derivatives","BTCF0:USTF0",1746120475494,0.2747898,96917.0,96916.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1746120475700,0.2747898,96917.0,96916.0,0.274212]
["bitfinex-derivatives","BTCF0:USTF0",1746120475997,0.2063047,96910.0,96909.0,0.00764672]
["bitfinex-derivatives","BTCF0:USTF0",1746120476294,0.2063133,96906.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746120476495,0.5671133,96906.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746120476888,0.2063239,96901.0,96900.0,0.04800001]
["bitfinex-derivatives","BTCF0:USTF0",1746120477088,0.5671239,96901.0,96900.0,0.04800001]
["bitfinex-derivatives","BTCF0:USTF0",1746120477397,0.6703239,96901.0,96900.0,0.04800001]
["bitfinex-derivatives","BTCF0:USTF0",1746120478490,0.6753239,96901.0,96900.0,0.04800001]
["bitfinex-derivatives","BTCF0:USTF0",1746120479001,0.6813239,96901.0,96900.0,0.04800001]
["bitfinex-derivatives","BTCF0:USTF0",1746120480690,0.7137239,96901.0,96900.0,0.04800001]
["bitfinex-derivatives","BTCF0:USTF0",1746120481196,0.6105239,96901.0,96900.0,0.04800001]
["bitfinex-derivatives","BTCF0:USTF0",1746120481596,0.6105239,96901.0,96900.0,0.25432601]
["bitfinex-derivatives","BTCF0:USTF0",1746120481796,0.6105239,96901.0,96900.0,0.04800001]
["bitfinex-derivatives","BTCF0:USTF0",1746120482187,0.4042,96901.0,96900.0,0.25432601]
["bitfinex-derivatives","BTCF0:USTF0",1746120482883,0.6105239,96901.0,96900.0,0.25432601]
["bitfinex-derivatives","BTCF0:USTF0",1746120483100,0.6105239,96901.0,96900.0,0.28762601]
["bitfinex-derivatives","BTCF0:USTF0",1746120483301,0.6105239,96901.0,96900.0,0.08130001]
["bitfinex-derivatives","BTCF0:USTF0",1746120483796,0.6105239,96901.0,96900.0,0.04800001]
["bitfinex-derivatives","BTCF0:USTF0",1746120484794,0.9713239,96901.0,96900.0,0.04800001]
["bitfinex-derivatives","BTCF0:USTF0",1746120486499,0.2063537,96887.0,96886.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1746120486697,0.5671537,96887.0,96886.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1746120486901,0.5671537,96887.0,96886.0,0.07556718]
["bitfinex-derivatives","BTCF0:USTF0",1746120487296,0.6315537,96887.0,96886.0,0.10756718]
["bitfinex-derivatives","BTCF0:USTF0",1746120487807,0.6345537,96887.0,96886.0,0.10756718]
["bitfinex-derivatives","BTCF0:USTF0",1746120487996,0.6365537,96887.0,96886.0,0.10856718]
["bitfinex-derivatives","BTCF0:USTF0",1746120488592,0.6365537,96887.0,96886.0,0.00864718]
["bitfinex-derivatives","BTCF0:USTF0",1746120488797,0.42932971,96887.0,96858.0,0.2063926]
["bitfinex-derivatives","BTCF0:USTF0",1746120489003,0.3608,96868.0,96862.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746120489209,0.2063826,96864.0,96863.0,0.2063828]
["bitfinex-derivatives","BTCF0:USTF0",1746120489402,0.2063839,96863.0,96862.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746120489600,0.0343,96863.0,96862.0,0.2383861]
["bitfinex-derivatives","BTCF0:USTF0",1746120489904,0.2406839,96863.0,96862.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746120490898,0.2750839,96863.0,96862.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746120491098,0.2750839,96863.0,96862.0,0.03975852]
["bitfinex-derivatives","BTCF0:USTF0",1746120491298,0.27620369,96863.0,96862.0,0.00775852]
["bitfinex-derivatives","BTCF0:USTF0",1746120491605,0.27720369,96863.0,96862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746120492596,0.2063893,96861.0,96860.0,0.2063891]
["bitfinex-derivatives","BTCF0:USTF0",1746120492805,0.2063893,96861.0,96856.0,0.0854996]
["bitfinex-derivatives","BTCF0:USTF0",1746120492806,0.2063909,96860.0,96859.0,0.2063909]
["bitfinex-derivatives","BTCF0:USTF0",1746120492995,0.2701909,96860.0,96859.0,0.21430716]
["bitfinex-derivatives","BTCF0:USTF0",1746120493311,0.2701909,96860.0,96859.0,0.00791626]
["bitfinex-derivatives","BTCF0:USTF0",1746120493504,0.0638,96860.0,96846.0,0.0516047]
["bitfinex-derivatives","BTCF0:USTF0",1746120493703,0.206403,96857.0,96856.0,0.2063959]
["bitfinex-derivatives","BTCF0:USTF0",1746120494009,0.258006,96855.0,96854.0,0.2064026]
["bitfinex-derivatives","BTCF0:USTF0",1746120494400,0.618806,96855.0,96854.0,0.2064026]
["bitfinex-derivatives","BTCF0:USTF0",1746120494606,0.650706,96855.0,96854.0,0.2064026]
["bitfinex-derivatives","BTCF0:USTF0",1746120495315,0.651706,96855.0,96854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746120495612,0.651706,96855.0,96854.0,0.2074031]
["bitfinex-derivatives","BTCF0:USTF0",1746120495806,0.651706,96855.0,96854.0,0.21502249]
["bitfinex-derivatives","BTCF0:USTF0",1746120496613,0.652706,96855.0,96854.0,0.21502249]
["bitfinex-derivatives","BTCF0:USTF0",1746120498100,0.00011979,96863.0,96862.0,0.2063861]
["bitfinex-derivatives","BTCF0:USTF0",1746120498303,0.206401,96855.0,96854.0,0.26661949]
["bitfinex-derivatives","BTCF0:USTF0",1746120498503,0.206401,96855.0,96854.0,0.36661949]
["bitfinex-derivatives","BTCF0:USTF0",1746120498704,0.206401,96855.0,96854.0,0.21501879]
["bitfinex-derivatives","BTCF0:USTF0",1746120499206,0.272901,96855.0,96854.0,0.21501879]
["bitfinex-derivatives","BTCF0:USTF0",1746120499408,0.272901,96855.0,96854.0,0.21502249]
["bitfinex-derivatives","BTCF0:USTF0",1746120500515,0.272901,96855.0,96854.0,0.00861939]
["bitfinex-derivatives","BTCF0:USTF0",1746120501109,0.273901,96855.0,96854.0,0.00961939]
["bitfinex-derivatives","BTCF0:USTF0",1746120502413,0.273901,96855.0,96854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746120502604,0.2064266,96843.0,96834.0,0.2064448]
["bitfinex-derivatives","BTCF0:USTF0",1746120502809,0.2064436,96835.0,96834.0,0.2064448]
["bitfinex-derivatives","BTCF0:USTF0",1746120503103,0.2064436,96835.0,96832.0,0.1195725]
["bitfinex-derivatives","BTCF0:USTF0",1746120503104,0.2064585,96828.0,96827.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746120503307,0.2064585,96828.0,96827.0,0.03983914]
["bitfinex-derivatives","BTCF0:USTF0",1746120503513,0.2064585,96828.0,96827.0,0.24629984]
["bitfinex-derivatives","BTCF0:USTF0",1746120503914,0.2064585,96828.0,96827.0,0.03983914]
["bitfinex-derivatives","BTCF0:USTF0",1746120504224,0.20656559,96828.0,96827.0,0.00773914]
["bitfinex-derivatives","BTCF0:USTF0",1746120504401,0.2044671,96824.0,96817.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746120504600,0.2034671,96824.0,96817.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746120504906,0.2034671,96824.0,96818.0,0.0516198]
["bitfinex-derivatives","BTCF0:USTF0",1746120505107,0.2034671,96824.0,96822.0,0.2064713]
["bitfinex-derivatives","BTCF0:USTF0",1746120505309,0.2034671,96824.0,96819.0,0.0516193]
["bitfinex-derivatives","BTCF0:USTF0",1746120505507,0.2034671,96824.0,96823.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746120505712,0.21818504,96824.0,96823.0,0.37057008]
["bitfinex-derivatives","BTCF0:USTF0",1746120505915,0.21818504,96824.0,96823.0,0.40337008]
["bitfinex-derivatives","BTCF0:USTF0",1746120506111,0.21818504,96824.0,96823.0,0.60983928]
["bitfinex-derivatives","BTCF0:USTF0",1746120506418,0.01471794,96824.0,96823.0,0.2084692]
["bitfinex-derivatives","BTCF0:USTF0",1746120506808,0.01571794,96824.0,96823.0,0.21637001]
["bitfinex-derivatives","BTCF0:USTF0",1746120507710,0.01571794,96824.0,96823.0,0.21437001]
["bitfinex-derivatives","BTCF0:USTF0",1746120508309,0.002,96824.0,96823.0,0.21437001]
["bitfinex-derivatives","BTCF0:USTF0",1746120508618,0.002,96824.0,96823.0,0.31437001]
["bitfinex-derivatives","BTCF0:USTF0",1746120508913,0.002,96824.0,96823.0,0.66765001]
["bitfinex-derivatives","BTCF0:USTF0",1746120509118,0.00010709,96828.0,96827.0,0.2064607]
["bitfinex-derivatives","BTCF0:USTF0",1746120509521,0.00010709,96828.0,96827.0,0.30973669]
["bitfinex-derivatives","BTCF0:USTF0",1746120510213,0.00110709,96828.0,96827.0,0.2064607]
["bitfinex-derivatives","BTCF0:USTF0",1746120510518,0.00210709,96828.0,96827.0,0.2064607]
["bitfinex-derivatives","BTCF0:USTF0",1746120511311,0.00210709,96828.0,96827.0,0.2389607]
["bitfinex-derivatives","BTCF0:USTF0",1746120524319,0.00210709,96828.0,96827.0,0.3065607]
["bitfinex-derivatives","BTCF0:USTF0",1746120524520,0.00210709,96828.0,96827.0,0.2740607]
["bitfinex-derivatives","BTCF0:USTF0",1746120525227,0.00210709,96828.0,96827.0,0.3740607]
["bitfinex-derivatives","BTCF0:USTF0",1746120525416,0.00210709,96828.0,96827.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1746120525617,0.00210709,96828.0,96827.0,0.4063607]
["bitfinex-derivatives","BTCF0:USTF0",1746120531420,0.00210709,96828.0,96827.0,0.3064607]
["bitfinex-derivatives","BTCF0:USTF0",1746120532728,0.00210709,96828.0,96827.0,0.3389607]
["bitfinex-derivatives","BTCF0:USTF0",1746120534831,0.20856579,96828.0,96827.0,0.3064607]
["bitfinex-derivatives","BTCF0:USTF0",1746120535031,0.00210709,96828.0,96827.0,0.3064607]
["bitfinex-derivatives","BTCF0:USTF0",1746120535232,0.00210709,96828.0,96827.0,0.3734207]
["bitfinex-derivatives","BTCF0:USTF0",1746120536330,0.35538309,96828.0,96823.0,0.36870081]
["bitfinex-derivatives","BTCF0:USTF0",1746120536530,0.2064672,96824.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746120536731,0.2064672,96824.0,96797.0,0.0516308]
["bitfinex-derivatives","BTCF0:USTF0",1746120536732,0.2065099,96804.0,96800.0,0.1516292]
["bitfinex-derivatives","BTCF0:USTF0",1746120536926,0.3608,96809.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746120537237,0.0516268,96806.0,96805.0,0.206507]
["bitfinex-derivatives","BTCF0:USTF0",1746120537536,0.19361053,96806.0,96805.0,0.206387]
["bitfinex-derivatives","BTCF0:USTF0",1746120538635,0.19361053,96806.0,96805.0,0.301787]
["bitfinex-derivatives","BTCF0:USTF0",1746120538828,0.0628,96808.0,96807.0,0.2065034]
["bitfinex-derivatives","BTCF0:USTF0",1746120539934,0.0638,96808.0,96807.0,0.2065034]
["bitfinex-derivatives","BTCF0:USTF0",1746120540833,0.0648,96808.0,96807.0,0.2065034]
["bitfinex-derivatives","BTCF0:USTF0",1746120541035,0.2713013,96808.0,96807.0,0.2065034]
["bitfinex-derivatives","BTCF0:USTF0",1746120541740,0.2703013,96808.0,96807.0,0.2065034]
["bitfinex-derivatives","BTCF0:USTF0",1746120541930,0.0648,96808.0,96807.0,0.2065034]
["bitfinex-derivatives","BTCF0:USTF0",1746120542343,0.0648,96808.0,96807.0,0.5673034]
["bitfinex-derivatives","BTCF0:USTF0",1746120542644,0.2713013,96808.0,96807.0,0.5673034]
["bitfinex-derivatives","BTCF0:USTF0",1746120543225,0.0648,96808.0,96807.0,0.5673034]
["bitfinex-derivatives","BTCF0:USTF0",1746120543426,0.2713015,96808.0,96807.0,0.5673034]
["bitfinex-derivatives","BTCF0:USTF0",1746120543625,0.0348,96808.0,96807.0,0.5673034]
["bitfinex-derivatives","BTCF0:USTF0",1746120544833,0.002,96808.0,96807.0,0.5673034]
["bitfinex-derivatives","BTCF0:USTF0",1746120545042,0.002,96808.0,96807.0,0.6673034]
["bitfinex-derivatives","BTCF0:USTF0",1746120546140,0.0308,96815.0,96814.0,0.2064887]
["bitfinex-derivatives","BTCF0:USTF0",1746120546333,0.567269,96824.0,96823.0,0.2064695]
["bitfinex-derivatives","BTCF0:USTF0",1746120546534,0.2064716,96822.0,96821.0,0.2580904]
["bitfinex-derivatives","BTCF0:USTF0",1746120547939,0.2375695,96823.0,96822.0,0.2064716]
["bitfinex-derivatives","BTCF0:USTF0",1746120548139,0.2375695,96823.0,96822.0,0.2392716]
["bitfinex-derivatives","BTCF0:USTF0",1746120548337,0.0311,96823.0,96822.0,0.2392716]
["bitfinex-derivatives","BTCF0:USTF0",1746120548739,0.0311,96823.0,96822.0,0.2712716]
["bitfinex-derivatives","BTCF0:USTF0",1746120549144,0.0321,96823.0,96822.0,0.2722716]
["bitfinex-derivatives","BTCF0:USTF0",1746120549444,0.001,96823.0,96822.0,0.7330716]
["bitfinex-derivatives","BTCF0:USTF0",1746120549741,0.01305588,96832.0,96829.0,0.2064567]
["bitfinex-derivatives","BTCF0:USTF0",1746120549939,0.01305588,96832.0,96829.0,0.3064567]
["bitfinex-derivatives","BTCF0:USTF0",1746120550138,0.0302,96840.0,96839.0,0.2064354]
["bitfinex-derivatives","BTCF0:USTF0",1746120550644,0.2366332,96840.0,96839.0,0.2064354]
["bitfinex-derivatives","BTCF0:USTF0",1746120550835,0.23675665,96840.0,96839.0,0.2064354]
["bitfinex-derivatives","BTCF0:USTF0",1746120551236,0.0130689,96843.0,96839.0,0.103264]
["bitfinex-derivatives","BTCF0:USTF0",1746120551445,0.0313,96864.0,96849.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1746120551646,0.0302,96862.0,96856.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746120551849,0.206391,96860.0,96859.0,0.2063885]
["bitfinex-derivatives","BTCF0:USTF0",1746120552038,0.0302,96862.0,96861.0,0.2063885]
["bitfinex-derivatives","BTCF0:USTF0",1746120552235,0.28829768,96862.0,96861.0,0.00763847]
["bitfinex-derivatives","BTCF0:USTF0",1746120552549,0.2063949,96858.0,96857.0,0.2733561]
["bitfinex-derivatives","BTCF0:USTF0",1746120552854,0.2063949,96858.0,96857.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1746120553039,0.2063949,96858.0,96857.0,0.273357]
["bitfinex-derivatives","BTCF0:USTF0",1746120554440,0.0329,96859.0,96858.0,0.2063949]
["bitfinex-derivatives","BTCF0:USTF0",1746120555050,0.03031458,96862.0,96861.0,0.2063885]
["bitfinex-derivatives","BTCF0:USTF0",1746120555246,0.23670098,96862.0,96861.0,0.2063885]
["bitfinex-derivatives","BTCF0:USTF0",1746120555451,0.2063927,96860.0,96859.0,0.2063913]
["bitfinex-derivatives","BTCF0:USTF0",1746120555853,0.2063927,96860.0,96859.0,0.21414643]
["bitfinex-derivatives","BTCF0:USTF0",1746120556152,0.2717927,96860.0,96859.0,0.21414643]
["bitfinex-derivatives","BTCF0:USTF0",1746120556353,0.2717927,96860.0,96859.0,0.00775513]
["bitfinex-derivatives","BTCF0:USTF0",1746120556649,0.2767927,96860.0,96859.0,0.2063927]
["bitfinex-derivatives","BTCF0:USTF0",1746120556852,0.2063949,96858.0,96857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746120557050,0.206397,96857.0,96856.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1746120557243,0.238897,96857.0,96856.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1746120557849,0.238897,96857.0,96856.0,0.07473369]
["bitfinex-derivatives","BTCF0:USTF0",1746120558639,0.274197,96857.0,96856.0,0.07473369]
["bitfinex-derivatives","BTCF0:USTF0",1746120559149,0.279197,96857.0,96856.0,0.07473369]
["bitfinex-derivatives","BTCF0:USTF0",1746120560557,0.639997,96857.0,96856.0,0.07473369]
["bitfinex-derivatives","BTCF0:USTF0",1746120561555,0.639997,96857.0,96856.0,0.00777369]
["bitfinex-derivatives","BTCF0:USTF0",1746120561755,0.2580036,96856.0,96855.0,0.2064012]
["bitfinex-derivatives","BTCF0:USTF0",1746120562146,0.2064055,96854.0,96853.0,0.2064054]
["bitfinex-derivatives","BTCF0:USTF0",1746120562654,0.2706055,96854.0,96853.0,0.2064054]
["bitfinex-derivatives","BTCF0:USTF0",1746120564466,0.2746055,96854.0,96853.0,0.2064054]
["bitfinex-derivatives","BTCF0:USTF0",1746120564867,0.2786055,96854.0,96853.0,0.2064054]
["bitfinex-derivatives","BTCF0:USTF0",1746120565667,0.2786055,96854.0,96853.0,0.2384054]
["bitfinex-derivatives","BTCF0:USTF0",1746120565863,0.0412,96854.0,96853.0,0.2684054]
["bitfinex-derivatives","BTCF0:USTF0",1746120566768,0.0412,96854.0,96853.0,0.3364454]
["bitfinex-derivatives","BTCF0:USTF0",1746120567164,0.2476034,96854.0,96853.0,0.3364454]
["bitfinex-derivatives","BTCF0:USTF0",1746120568667,0.0412,96854.0,96853.0,0.3364454]
["bitfinex-derivatives","BTCF0:USTF0",1746120568868,0.2476034,96854.0,96853.0,0.3364454]
["bitfinex-derivatives","BTCF0:USTF0",1746120571759,0.2476034,96854.0,96853.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1746120571957,0.2476034,96854.0,96853.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1746120573367,0.2798034,96854.0,96853.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1746120573870,0.2798034,96854.0,96852.0,0.00758418]
["bitfinex-derivatives","BTCF0:USTF0",1746120573871,0.2064055,96853.0,96852.0,0.00758418]
["bitfinex-derivatives","BTCF0:USTF0",1746120574069,0.2064098,96851.0,96850.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1746120574662,0.2064183,96847.0,96846.0,0.2064202]
["bitfinex-derivatives","BTCF0:USTF0",1746120574864,0.2064268,96845.0,96844.0,0.2064242]
["bitfinex-derivatives","BTCF0:USTF0",1746120575570,0.2709268,96845.0,96844.0,0.2064242]
["bitfinex-derivatives","BTCF0:USTF0",1746120576066,0.2064268,96843.0,96842.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1746120576270,0.2064268,96843.0,96842.0,0.16804]
["bitfinex-derivatives","BTCF0:USTF0",1746120576774,0.2709268,96843.0,96842.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1746120577472,0.2064375,96838.0,96837.0,0.5672379]
["bitfinex-derivatives","BTCF0:USTF0",1746120577668,0.2064375,96838.0,96837.0,0.6352779]
["bitfinex-derivatives","BTCF0:USTF0",1746120577974,0.5672375,96838.0,96837.0,0.2744779]
["bitfinex-derivatives","BTCF0:USTF0",1746120578465,0.4245,96838.0,96837.0,0.2744779]
["bitfinex-derivatives","BTCF0:USTF0",1746120578967,0.6329375,96838.0,96837.0,0.2754779]
["bitfinex-derivatives","BTCF0:USTF0",1746120579768,0.4265,96838.0,96837.0,0.2754779]
["bitfinex-derivatives","BTCF0:USTF0",1746120581066,0.4265,96838.0,96837.0,0.3067779]
["bitfinex-derivatives","BTCF0:USTF0",1746120581472,0.4265,96838.0,96837.0,0.24633437]
["bitfinex-derivatives","BTCF0:USTF0",1746120581668,0.0657,96838.0,96837.0,0.31437437]
["bitfinex-derivatives","BTCF0:USTF0",1746120581874,0.002,96838.0,96837.0,0.31437437]
["bitfinex-derivatives","BTCF0:USTF0",1746120582979,0.002,96838.0,96837.0,0.67517437]
["bitfinex-derivatives","BTCF0:USTF0",1746120583179,0.002,96838.0,96837.0,0.77517437]
["bitfinex-derivatives","BTCF0:USTF0",1746120590468,0.002,96838.0,96837.0,0.46939647]
["bitfinex-derivatives","BTCF0:USTF0",1746120590669,0.3628,96838.0,96837.0,0.38307607]
["bitfinex-derivatives","BTCF0:USTF0",1746120590971,0.002,96838.0,96837.0,0.38307607]
["bitfinex-derivatives","BTCF0:USTF0",1746120591171,0.002,96838.0,96837.0,0.41557607]
["bitfinex-derivatives","BTCF0:USTF0",1746120591680,0.002,96838.0,96837.0,0.34753607]
["bitfinex-derivatives","BTCF0:USTF0",1746120592080,0.002,96838.0,96837.0,0.41557607]
["bitfinex-derivatives","BTCF0:USTF0",1746120592283,0.002,96838.0,96837.0,0.44777607]
["bitfinex-derivatives","BTCF0:USTF0",1746120594480,0.002,96838.0,96837.0,0.37973607]
["bitfinex-derivatives","BTCF0:USTF0",1746120594683,0.0315,96856.0,96855.0,0.2064013]
["bitfinex-derivatives","BTCF0:USTF0",1746120595780,0.0315,96856.0,96855.0,0.2367013]
["bitfinex-derivatives","BTCF0:USTF0",1746120595974,0.0355,96856.0,96855.0,0.2367013]
["bitfinex-derivatives","BTCF0:USTF0",1746120597377,0.0708,96856.0,96855.0,0.2377013]
["bitfinex-derivatives","BTCF0:USTF0",1746120598488,0.2771991,96856.0,96855.0,0.2377013]
["bitfinex-derivatives","BTCF0:USTF0",1746120601386,0.0393,96856.0,96855.0,0.2377013]
["bitfinex-derivatives","BTCF0:USTF0",1746120601981,0.2456991,96856.0,96855.0,0.2377013]
["bitfinex-derivatives","BTCF0:USTF0",1746120605386,0.2759991,96856.0,96855.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746120605587,0.2759991,96856.0,96855.0,0.2377013]
["bitfinex-derivatives","BTCF0:USTF0",1746120606181,0.2456991,96856.0,96855.0,0.3045813]
["bitfinex-derivatives","BTCF0:USTF0",1746120617196,0.0393,96856.0,96855.0,0.3045813]
["bitfinex-derivatives","BTCF0:USTF0",1746120617591,0.00011458,96862.0,96861.0,0.2063885]
["bitfinex-derivatives","BTCF0:USTF0",1746120617983,0.20650098,96862.0,96861.0,0.2063885]
["bitfinex-derivatives","BTCF0:USTF0",1746120618388,0.20650098,96862.0,96861.0,0.2364885]
["bitfinex-derivatives","BTCF0:USTF0",1746120618589,0.21150098,96862.0,96861.0,0.2364885]
["bitfinex-derivatives","BTCF0:USTF0",1746120619000,0.21650098,96862.0,96861.0,0.2701885]
["bitfinex-derivatives","BTCF0:USTF0",1746120619699,0.24800098,96862.0,96861.0,0.2701885]
["bitfinex-derivatives","BTCF0:USTF0",1746120622901,0.04161458,96862.0,96861.0,0.2701885]
["bitfinex-derivatives","BTCF0:USTF0",1746120623294,0.24800098,96862.0,96861.0,0.2701885]
["bitfinex-derivatives","BTCF0:USTF0",1746120623494,0.24800098,96862.0,96861.0,0.3370685]
["bitfinex-derivatives","BTCF0:USTF0",1746120625705,0.04161458,96862.0,96861.0,0.3370685]
["bitfinex-derivatives","BTCF0:USTF0",1746120625894,0.24800098,96862.0,96861.0,0.3370685]
["bitfinex-derivatives","BTCF0:USTF0",1746120629806,0.60880098,96862.0,96861.0,0.3370685]
["bitfinex-derivatives","BTCF0:USTF0",1746120630201,0.60880098,96862.0,96861.0,0.3069685]
["bitfinex-derivatives","BTCF0:USTF0",1746120633106,0.60880098,96862.0,96861.0,0.2400885]
["bitfinex-derivatives","BTCF0:USTF0",1746120633309,0.60880098,96862.0,96861.0,0.3058085]
["bitfinex-derivatives","BTCF0:USTF0",1746120635909,0.60880098,96862.0,96861.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1746120637807,0.60880098,96862.0,96861.0,0.2731085]
["bitfinex-derivatives","BTCF0:USTF0",1746120638511,0.60880098,96862.0,96861.0,0.3052085]
["bitfinex-derivatives","BTCF0:USTF0",1746120639111,0.40241458,96862.0,96861.0,0.3052085]
["bitfinex-derivatives","BTCF0:USTF0",1746120639304,0.57730098,96862.0,96861.0,0.3052085]
["bitfinex-derivatives","BTCF0:USTF0",1746120639503,0.37091458,96862.0,96861.0,0.3052085]
["bitfinex-derivatives","BTCF0:USTF0",1746120639704,0.37091458,96862.0,96861.0,0.4052085]
["bitfinex-derivatives","BTCF0:USTF0",1746120639901,0.01011458,96862.0,96861.0,0.7660085]
["bitfinex-derivatives","BTCF0:USTF0",1746120640107,0.2887499,96875.0,96874.0,0.2063608]
["bitfinex-derivatives","BTCF0:USTF0",1746120640309,0.3201499,96875.0,96874.0,0.2063608]
["bitfinex-derivatives","BTCF0:USTF0",1746120640507,0.2377601,96875.0,96874.0,0.2063608]
["bitfinex-derivatives","BTCF0:USTF0",1746120640914,0.27999327,96875.0,96874.0,0.2063608]
["bitfinex-derivatives","BTCF0:USTF0",1746120641316,0.31819327,96875.0,96874.0,0.2394608]
["bitfinex-derivatives","BTCF0:USTF0",1746120641515,0.11783317,96875.0,96874.0,0.2404608]
["bitfinex-derivatives","BTCF0:USTF0",1746120641709,0.08643317,96875.0,96874.0,0.2722608]
["bitfinex-derivatives","BTCF0:USTF0",1746120641906,0.08643317,96875.0,96874.0,0.3722608]
["bitfinex-derivatives","BTCF0:USTF0",1746120645015,0.0312,96888.0,96874.0,0.37235433]
["bitfinex-derivatives","BTCF0:USTF0",1746120645216,0.2391228,96892.0,96891.0,0.2063191]
["bitfinex-derivatives","BTCF0:USTF0",1746120645409,0.2063228,96892.0,96891.0,0.2063191]
["bitfinex-derivatives","BTCF0:USTF0",1746120645609,0.2905991,96894.0,96893.0,0.2063203]
["bitfinex-derivatives","BTCF0:USTF0",1746120646321,0.2063225,96892.0,96891.0,0.2374226]
["bitfinex-derivatives","BTCF0:USTF0",1746120646612,0.28122333,96894.0,96893.0,0.2063203]
["bitfinex-derivatives","BTCF0:USTF0",1746120646818,0.04220443,96894.0,96893.0,0.2063203]
["bitfinex-derivatives","BTCF0:USTF0",1746120647010,0.0327,96899.0,96898.0,0.2063097]
["bitfinex-derivatives","BTCF0:USTF0",1746120647612,0.07578774,96899.0,96898.0,0.2690097]
["bitfinex-derivatives","BTCF0:USTF0",1746120647810,0.0327,96899.0,96898.0,0.2690097]
["bitfinex-derivatives","BTCF0:USTF0",1746120648216,0.0327,96899.0,96898.0,0.27682594]
["bitfinex-derivatives","BTCF0:USTF0",1746120648411,0.0015,96900.0,96899.0,0.2063075]
["bitfinex-derivatives","BTCF0:USTF0",1746120648819,0.0015,96900.0,96899.0,0.2378075]
["bitfinex-derivatives","BTCF0:USTF0",1746120649020,0.04344936,96900.0,96899.0,0.2378075]
["bitfinex-derivatives","BTCF0:USTF0",1746120649712,0.04544936,96900.0,96899.0,0.2378075]
["bitfinex-derivatives","BTCF0:USTF0",1746120649912,0.04544936,96900.0,96899.0,0.2688075]
["bitfinex-derivatives","BTCF0:USTF0",1746120650116,0.07744936,96900.0,96899.0,0.2688075]
["bitfinex-derivatives","BTCF0:USTF0",1746120651111,0.04644936,96900.0,96899.0,0.2688075]
["bitfinex-derivatives","BTCF0:USTF0",1746120651317,0.20884,96904.0,96903.0,0.206299]
["bitfinex-derivatives","BTCF0:USTF0",1746120651518,0.0629,96913.0,96912.0,0.2062799]
["bitfinex-derivatives","BTCF0:USTF0",1746120651817,0.2062884,96908.0,96907.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746120652017,0.2062884,96908.0,96907.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1746120652220,0.2062884,96908.0,96907.0,0.3719705]
["bitfinex-derivatives","BTCF0:USTF0",1746120652519,0.0305,96909.0,96908.0,0.2062884]
["bitfinex-derivatives","BTCF0:USTF0",1746120652713,0.0305,96909.0,96908.0,0.2373884]
["bitfinex-derivatives","BTCF0:USTF0",1746120653020,0.0305,96909.0,96908.0,0.2692884]
["bitfinex-derivatives","BTCF0:USTF0",1746120653220,0.0305,96909.0,96908.0,0.3692884]
["bitfinex-derivatives","BTCF0:USTF0",1746120653811,0.0325,96909.0,96908.0,0.3692884]
["bitfinex-derivatives","BTCF0:USTF0",1746120654014,0.0335,96909.0,96908.0,0.3692884]
["bitfinex-derivatives","BTCF0:USTF0",1746120654211,0.2397863,96909.0,96908.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746120654727,0.2062969,96904.0,96903.0,0.2062979]
["bitfinex-derivatives","BTCF0:USTF0",1746120654929,0.2062969,96904.0,96903.0,0.2719779]
["bitfinex-derivatives","BTCF0:USTF0",1746120655936,0.2062969,96904.0,96903.0,0.2729779]
["bitfinex-derivatives","BTCF0:USTF0",1746120656227,0.2062969,96904.0,96903.0,0.3039779]
["bitfinex-derivatives","BTCF0:USTF0",1746120656422,0.2062969,96904.0,96903.0,0.3347779]
["bitfinex-derivatives","BTCF0:USTF0",1746120660628,0.2062969,96904.0,96903.0,0.22848]
["bitfinex-derivatives","BTCF0:USTF0",1746120660825,0.2062969,96904.0,96903.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1746120661528,0.2384969,96904.0,96903.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1746120661722,0.2384969,96904.0,96903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746120661928,0.2384969,96904.0,96903.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1746120662919,0.2384969,96904.0,96903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746120663116,0.2384969,96904.0,96903.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1746120666231,0.2384969,96904.0,96903.0,0.272459]
["bitfinex-derivatives","BTCF0:USTF0",1746120667026,0.0322,96904.0,96903.0,0.272459]
["bitfinex-derivatives","BTCF0:USTF0",1746120667221,0.3608,96908.0,96907.0,0.2062905]
["bitfinex-derivatives","BTCF0:USTF0",1746120667427,0.3608,96908.0,96907.0,0.3062905]
["bitfinex-derivatives","BTCF0:USTF0",1746120667825,0.3608,96908.0,96907.0,0.3694905]
["bitfinex-derivatives","BTCF0:USTF0",1746120668327,0.3618,96908.0,96907.0,0.3694905]
["bitfinex-derivatives","BTCF0:USTF0",1746120668523,0.5680884,96908.0,96907.0,0.3694905]
["bitfinex-derivatives","BTCF0:USTF0",1746120668723,0.5995884,96908.0,96907.0,0.3694905]
["bitfinex-derivatives","BTCF0:USTF0",1746120669140,0.6005884,96908.0,96907.0,0.3694905]
["bitfinex-derivatives","BTCF0:USTF0",1746120669938,0.2062948,96905.0,96904.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1746120670238,0.0515731,96907.0,96898.0,0.00781624]
["bitfinex-derivatives","BTCF0:USTF0",1746120670239,0.2063075,96899.0,96898.0,0.00781624]
["bitfinex-derivatives","BTCF0:USTF0",1746120670432,0.2063161,96895.0,96894.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746120670637,0.2578952,96895.0,96894.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1746120670934,0.3094743,96895.0,96894.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1746120671736,0.3094743,96895.0,96894.0,0.00789541]
["bitfinex-derivatives","BTCF0:USTF0",1746120671936,0.3094743,96895.0,96894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746120672641,0.3094743,96895.0,96894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746120674155,0.2578952,96895.0,96894.0,0.2103182]
["bitfinex-derivatives","BTCF0:USTF0",1746120674350,0.2063161,96895.0,96894.0,0.2431182]
["bitfinex-derivatives","BTCF0:USTF0",1746120674555,0.0624,96898.0,96897.0,0.2063118]
["bitfinex-derivatives","BTCF0:USTF0",1746120674756,0.0317,96898.0,96897.0,0.2063118]
["bitfinex-derivatives","BTCF0:USTF0",1746120675352,0.0317,96898.0,96897.0,0.2365118]
["bitfinex-derivatives","BTCF0:USTF0",1746120675853,0.0317,96898.0,96897.0,0.2375118]
["bitfinex-derivatives","BTCF0:USTF0",1746120676246,0.2380097,96898.0,96897.0,0.2375118]
["bitfinex-derivatives","BTCF0:USTF0",1746120677747,0.2380097,96898.0,96897.0,0.2395118]
["bitfinex-derivatives","BTCF0:USTF0",1746120679154,0.2711097,96898.0,96897.0,0.2395118]
["bitfinex-derivatives","BTCF0:USTF0",1746120682653,0.2711097,96898.0,96897.0,0.3046718]
["bitfinex-derivatives","BTCF0:USTF0",1746120684361,0.6319097,96898.0,96897.0,0.3046718]
["bitfinex-derivatives","BTCF0:USTF0",1746120685665,0.5988097,96898.0,96897.0,0.3046718]
["bitfinex-derivatives","BTCF0:USTF0",1746120685854,0.3608,96909.0,96897.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1746120686158,0.0303,96906.0,96905.0,0.2062948]
["bitfinex-derivatives","BTCF0:USTF0",1746120686662,0.0303,96906.0,96904.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746120686859,0.0303,96906.0,96905.0,0.2062948]
["bitfinex-derivatives","BTCF0:USTF0",1746120687060,0.2365926,96906.0,96905.0,0.2062948]
["bitfinex-derivatives","BTCF0:USTF0",1746120687252,0.2365926,96906.0,96905.0,0.2370948]
["bitfinex-derivatives","BTCF0:USTF0",1746120691762,0.2062969,96904.0,96903.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746120692356,0.2670969,96904.0,96903.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746120694269,0.2670969,96904.0,96903.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1746120694471,0.2670969,96904.0,96903.0,0.271139]
["bitfinex-derivatives","BTCF0:USTF0",1746120694768,0.2670969,96904.0,96903.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1746120695159,0.2670969,96904.0,96903.0,0.271139]
["bitfinex-derivatives","BTCF0:USTF0",1746120695567,0.2670969,96904.0,96903.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1746120696268,0.2670969,96904.0,96903.0,0.271139]
["bitfinex-derivatives","BTCF0:USTF0",1746120696455,0.6278969,96904.0,96903.0,0.271139]
["bitfinex-derivatives","BTCF0:USTF0",1746120696770,0.6278969,96904.0,96903.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1746120697562,0.6278969,96904.0,96903.0,0.271139]
["bitfinex-derivatives","BTCF0:USTF0",1746120698363,0.6278969,96904.0,96903.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1746120698568,0.6278969,96904.0,96903.0,0.271139]
["bitfinex-derivatives","BTCF0:USTF0",1746120698569,0.4216,96904.0,96903.0,0.271139]
["bitfinex-derivatives","BTCF0:USTF0",1746120699067,0.4216,96904.0,96903.0,0.206299]
["bitfinex-derivatives","BTCF0:USTF0",1746120700969,0.6278969,96904.0,96903.0,0.206299]
["bitfinex-derivatives","BTCF0:USTF0",1746120703369,0.4216,96904.0,96903.0,0.206299]
["bitfinex-derivatives","BTCF0:USTF0",1746120709774,0.04291025,96913.0,96911.0,0.206282]
["bitfinex-derivatives","BTCF0:USTF0",1746120709775,0.3608,96912.0,96911.0,0.206282]
["bitfinex-derivatives","BTCF0:USTF0",1746120711165,0.3948,96912.0,96911.0,0.206282]
["bitfinex-derivatives","BTCF0:USTF0",1746120711575,0.3968,96912.0,96911.0,0.206282]
["bitfinex-derivatives","BTCF0:USTF0",1746120712964,0.4299,96912.0,96911.0,0.206282]
["bitfinex-derivatives","BTCF0:USTF0",1746120721575,0.05187112,96913.0,96911.0,0.206282]
["bitfinex-derivatives","BTCF0:USTF0",1746120721776,0.3608,96934.0,96923.0,0.0515636]
["bitfinex-derivatives","BTCF0:USTF0",1746120722074,0.3913,96934.0,96933.0,0.2062352]
["bitfinex-derivatives","BTCF0:USTF0",1746120722476,0.44363203,96934.0,96933.0,0.2062352]
["bitfinex-derivatives","BTCF0:USTF0",1746120723774,0.44663203,96934.0,96933.0,0.2062352]
["bitfinex-derivatives","BTCF0:USTF0",1746120724873,0.44863203,96934.0,96933.0,0.2062352]
["bitfinex-derivatives","BTCF0:USTF0",1746120725079,0.44863203,96934.0,96933.0,0.2380352]
["bitfinex-derivatives","BTCF0:USTF0",1746120727680,0.48053203,96934.0,96933.0,0.2380352]
["bitfinex-derivatives","BTCF0:USTF0",1746120728586,0.44863203,96934.0,96933.0,0.2380352]
["bitfinex-derivatives","BTCF0:USTF0",1746120728787,0.48053203,96934.0,96933.0,0.2380352]
["bitfinex-derivatives","BTCF0:USTF0",1746120731681,0.08783203,96934.0,96933.0,0.2380352]
["bitfinex-derivatives","BTCF0:USTF0",1746120731887,0.05733203,96934.0,96933.0,0.2380352]
["bitfinex-derivatives","BTCF0:USTF0",1746120732181,0.3608,96958.0,96945.0,0.2062097]
["bitfinex-derivatives","BTCF0:USTF0",1746120732381,0.41353598,96946.0,96945.0,0.2062097]
["bitfinex-derivatives","BTCF0:USTF0",1746120733087,0.41353598,96946.0,96945.0,0.2380097]
["bitfinex-derivatives","BTCF0:USTF0",1746120734480,0.41453598,96946.0,96945.0,0.2380097]
["bitfinex-derivatives","BTCF0:USTF0",1746120734881,0.41553598,96946.0,96945.0,0.2683097]
["bitfinex-derivatives","BTCF0:USTF0",1746120735290,0.41553598,96946.0,96945.0,0.27623091]
["bitfinex-derivatives","BTCF0:USTF0",1746120735490,0.41453598,96946.0,96945.0,0.27623091]
["bitfinex-derivatives","BTCF0:USTF0",1746120736283,0.05373598,96946.0,96945.0,0.27623091]
["bitfinex-derivatives","BTCF0:USTF0",1746120736591,0.0304,96963.0,96957.0,0.2061841]
["bitfinex-derivatives","BTCF0:USTF0",1746120736795,0.0626,96962.0,96957.0,0.2061841]
["bitfinex-derivatives","BTCF0:USTF0",1746120736982,0.41146784,96958.0,96957.0,0.2061841]
["bitfinex-derivatives","BTCF0:USTF0",1746120737686,0.41146784,96958.0,96957.0,0.2668841]
["bitfinex-derivatives","BTCF0:USTF0",1746120738093,0.41846784,96958.0,96957.0,0.2365841]
["bitfinex-derivatives","BTCF0:USTF0",1746120738895,0.47886784,96958.0,96957.0,0.2365841]
["bitfinex-derivatives","BTCF0:USTF0",1746120743195,0.47905447,96958.0,96957.0,0.2365841]
["bitfinex-derivatives","BTCF0:USTF0",1746120744395,0.2062075,96946.0,96939.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1746120744587,0.3608,96946.0,96945.0,0.2062097]
["bitfinex-derivatives","BTCF0:USTF0",1746120744993,0.4222,96946.0,96945.0,0.2062097]
["bitfinex-derivatives","BTCF0:USTF0",1746120745497,0.4232,96946.0,96945.0,0.2062097]
["bitfinex-derivatives","BTCF0:USTF0",1746120746098,0.6294075,96946.0,96945.0,0.2062097]
["bitfinex-derivatives","BTCF0:USTF0",1746120746600,0.4242,96946.0,96945.0,0.2062097]
["bitfinex-derivatives","BTCF0:USTF0",1746120747900,0.4242,96946.0,96945.0,0.21397921]
["bitfinex-derivatives","BTCF0:USTF0",1746120753002,0.4242,96946.0,96945.0,0.28007921]
["bitfinex-derivatives","BTCF0:USTF0",1746120753203,0.3628,96946.0,96945.0,0.28007921]
["bitfinex-derivatives","BTCF0:USTF0",1746120754399,0.41165447,96958.0,96957.0,0.2061841]
["bitfinex-derivatives","BTCF0:USTF0",1746120755496,0.41165447,96958.0,96957.0,0.2384841]
["bitfinex-derivatives","BTCF0:USTF0",1746120755898,0.41765447,96958.0,96957.0,0.2384841]
["bitfinex-derivatives","BTCF0:USTF0",1746120757003,0.62383647,96958.0,96957.0,0.2384841]
["bitfinex-derivatives","BTCF0:USTF0",1746120758005,0.41765447,96958.0,96957.0,0.2384841]
["bitfinex-derivatives","BTCF0:USTF0",1746120780424,0.41765447,96958.0,96957.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746120780425,0.62383647,96958.0,96957.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746120780723,0.62383647,96958.0,96957.0,0.2384841]
["bitfinex-derivatives","BTCF0:USTF0",1746120781409,0.68553647,96958.0,96957.0,0.2384841]
["bitfinex-derivatives","BTCF0:USTF0",1746120781606,0.68553647,96958.0,96957.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746120781811,0.0515482,96953.0,96945.0,0.07252951]
["bitfinex-derivatives","BTCF0:USTF0",1746120782017,0.2369976,96952.0,96951.0,0.2061948]
["bitfinex-derivatives","BTCF0:USTF0",1746120782822,0.2675976,96952.0,96951.0,0.2061948]
["bitfinex-derivatives","BTCF0:USTF0",1746120783010,0.2685976,96952.0,96951.0,0.2061948]
["bitfinex-derivatives","BTCF0:USTF0",1746120784618,0.0624,96952.0,96951.0,0.2061948]
["bitfinex-derivatives","BTCF0:USTF0",1746120784823,0.0644,96952.0,96951.0,0.2061948]
["bitfinex-derivatives","BTCF0:USTF0",1746120788828,0.0644,96952.0,96950.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746120789023,0.0644,96952.0,96951.0,0.2061948]
["bitfinex-derivatives","BTCF0:USTF0",1746120789931,0.0624,96952.0,96951.0,0.2061948]
["bitfinex-derivatives","BTCF0:USTF0",1746120790130,0.0634,96952.0,96951.0,0.2061948]
["bitfinex-derivatives","BTCF0:USTF0",1746120790928,0.0644,96952.0,96951.0,0.2061948]
["bitfinex-derivatives","BTCF0:USTF0",1746120795336,0.003,96952.0,96951.0,0.2061948]
["bitfinex-derivatives","BTCF0:USTF0",1746120795534,0.003,96952.0,96951.0,0.2694948]
["bitfinex-derivatives","BTCF0:USTF0",1746120797342,0.05085447,96958.0,96957.0,0.2061841]
["bitfinex-derivatives","BTCF0:USTF0",1746120797549,0.0015,96970.0,96965.0,0.2061671]
["bitfinex-derivatives","BTCF0:USTF0",1746120797734,0.0015,96970.0,96965.0,0.3709271]
["bitfinex-derivatives","BTCF0:USTF0",1746120798442,0.3608,96968.0,96965.0,0.4348271]
["bitfinex-derivatives","BTCF0:USTF0",1746120798743,0.3608,96968.0,96965.0,0.4358271]
["bitfinex-derivatives","BTCF0:USTF0",1746120799336,0.05274156,96966.0,96965.0,0.4358271]
["bitfinex-derivatives","BTCF0:USTF0",1746120799537,0.0015,96970.0,96969.0,0.2061586]
["bitfinex-derivatives","BTCF0:USTF0",1746120799947,0.05266448,96970.0,96969.0,0.2061586]
["bitfinex-derivatives","BTCF0:USTF0",1746120800145,0.3608,96985.0,96971.0,0.0515383]
["bitfinex-derivatives","BTCF0:USTF0",1746120800445,0.3608,96989.0,96988.0,0.2061182]
["bitfinex-derivatives","BTCF0:USTF0",1746120801147,0.3608,96989.0,96988.0,0.2380182]
["bitfinex-derivatives","BTCF0:USTF0",1746120801848,0.3618,96989.0,96988.0,0.2380182]
["bitfinex-derivatives","BTCF0:USTF0",1746120803250,0.3638,96989.0,96988.0,0.2380182]
["bitfinex-derivatives","BTCF0:USTF0",1746120803544,0.3648,96989.0,96988.0,0.2380182]
["bitfinex-derivatives","BTCF0:USTF0",1746120806152,0.3648,96989.0,96988.0,0.3380182]
["bitfinex-derivatives","BTCF0:USTF0",1746120811258,0.3648,96989.0,96988.0,0.3687182]
["bitfinex-derivatives","BTCF0:USTF0",1746120815453,0.3648,96989.0,96988.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746120815656,0.3648,96989.0,96986.0,0.2061194]
["bitfinex-derivatives","BTCF0:USTF0",1746120815858,0.0637,96988.0,96980.0,0.0515338]
["bitfinex-derivatives","BTCF0:USTF0",1746120816053,0.0318,96987.0,96986.0,0.2061225]
["bitfinex-derivatives","BTCF0:USTF0",1746120816255,0.2379204,96987.0,96986.0,0.2061225]
["bitfinex-derivatives","BTCF0:USTF0",1746120816455,0.3014204,96987.0,96986.0,0.2061225]
["bitfinex-derivatives","BTCF0:USTF0",1746120816763,0.2061246,96985.0,96984.0,0.2061257]
["bitfinex-derivatives","BTCF0:USTF0",1746120816962,0.301421,96987.0,96986.0,0.2061225]
["bitfinex-derivatives","BTCF0:USTF0",1746120817355,0.0953,96987.0,96986.0,0.2061225]
["bitfinex-derivatives","BTCF0:USTF0",1746120818466,0.0973,96987.0,96986.0,0.2061225]
["bitfinex-derivatives","BTCF0:USTF0",1746120818667,0.0993,96987.0,96986.0,0.2061225]
["bitfinex-derivatives","BTCF0:USTF0",1746120820758,0.0993,96987.0,96986.0,0.2378225]
["bitfinex-derivatives","BTCF0:USTF0",1746120832173,0.0515306,96986.0,96976.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1746120832377,0.3608,96978.0,96977.0,0.257677]
["bitfinex-derivatives","BTCF0:USTF0",1746120832567,0.3608,96978.0,96977.0,0.289377]
["bitfinex-derivatives","BTCF0:USTF0",1746120832970,0.3608,96978.0,96977.0,0.14485693]
["bitfinex-derivatives","BTCF0:USTF0",1746120833778,0.3608,96978.0,96977.0,0.19639233]
["bitfinex-derivatives","BTCF0:USTF0",1746120835773,0.3608,96978.0,96961.0,0.0841438]
["bitfinex-derivatives","BTCF0:USTF0",1746120835974,0.3608,96963.0,96962.0,0.2183758]
["bitfinex-derivatives","BTCF0:USTF0",1746120836175,0.3608,96963.0,96962.0,0.269919]
["bitfinex-derivatives","BTCF0:USTF0",1746120836474,0.3608,96963.0,96962.0,0.205359]
["bitfinex-derivatives","BTCF0:USTF0",1746120836677,0.3608,96963.0,96950.0,0.0515493]
["bitfinex-derivatives","BTCF0:USTF0",1746120836678,0.0515433,96962.0,96958.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746120836875,0.0942,96962.0,96961.0,0.2061756]
["bitfinex-derivatives","BTCF0:USTF0",1746120837182,0.0942,96962.0,96961.0,0.2101756]
["bitfinex-derivatives","BTCF0:USTF0",1746120837779,0.0942,96962.0,96961.0,0.2061756]
["bitfinex-derivatives","BTCF0:USTF0",1746120838597,0.0942,96962.0,96961.0,0.2081756]
["bitfinex-derivatives","BTCF0:USTF0",1746120839901,0.0515467,96956.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746120840092,0.2061921,96954.0,96953.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746120840293,0.3608,96954.0,96953.0,0.2376918]
["bitfinex-derivatives","BTCF0:USTF0",1746120840595,0.4242,96954.0,96953.0,0.2376918]
["bitfinex-derivatives","BTCF0:USTF0",1746120841497,0.4242,96954.0,96953.0,0.2091918]
["bitfinex-derivatives","BTCF0:USTF0",1746120841698,0.2062033,96948.0,96947.0,0.01911122]
["bitfinex-derivatives","BTCF0:USTF0",1746120841999,0.2062075,96946.0,96945.0,0.21552592]
["bitfinex-derivatives","BTCF0:USTF0",1746120842298,0.2062075,96946.0,96945.0,0.00931622]
["bitfinex-derivatives","BTCF0:USTF0",1746120842702,0.2694075,96946.0,96945.0,0.00931622]
["bitfinex-derivatives","BTCF0:USTF0",1746120843499,0.32153236,96946.0,96945.0,0.00931622]
["bitfinex-derivatives","BTCF0:USTF0",1746120843908,0.32153236,96946.0,96945.0,0.01131622]
["bitfinex-derivatives","BTCF0:USTF0",1746120844091,0.32153236,96946.0,96945.0,0.01431622]
["bitfinex-derivatives","BTCF0:USTF0",1746120844497,0.32153236,96946.0,96928.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1746120844498,0.2062309,96935.0,96928.0,0.1160813]
["bitfinex-derivatives","BTCF0:USTF0",1746120844701,0.5670309,96935.0,96930.0,0.2062405]
["bitfinex-derivatives","BTCF0:USTF0",1746120844997,0.5670309,96935.0,96934.0,0.00776282]
["bitfinex-derivatives","BTCF0:USTF0",1746120845194,0.5670309,96935.0,96934.0,0.00013036]
["bitfinex-derivatives","BTCF0:USTF0",1746120845400,0.6617309,96935.0,96934.0,0.00013036]
["bitfinex-derivatives","BTCF0:USTF0",1746120846304,0.6617309,96935.0,96934.0,0.00413036]
["bitfinex-derivatives","BTCF0:USTF0",1746120846497,0.6617309,96935.0,96934.0,0.00613036]
["bitfinex-derivatives","BTCF0:USTF0",1746120847003,0.6617309,96935.0,96934.0,0.00413036]
["bitfinex-derivatives","BTCF0:USTF0",1746120848708,0.6617309,96935.0,96934.0,0.01168623]
["bitfinex-derivatives","BTCF0:USTF0",1746120862007,0.6617309,96935.0,96934.0,0.00768623]
["bitfinex-derivatives","BTCF0:USTF0",1746120866317,0.2062384,96932.0,96929.0,0.0844609]
["bitfinex-derivatives","BTCF0:USTF0",1746120866511,0.2717394,96931.0,96930.0,0.2062416]
["bitfinex-derivatives","BTCF0:USTF0",1746120866710,0.2717394,96931.0,96930.0,0.21379978]
["bitfinex-derivatives","BTCF0:USTF0",1746120866910,0.2717394,96931.0,96930.0,0.24659978]
["bitfinex-derivatives","BTCF0:USTF0",1746120867409,0.27183382,96931.0,96930.0,0.24659978]
["bitfinex-derivatives","BTCF0:USTF0",1746120867618,0.27183382,96931.0,96930.0,0.24759978]
["bitfinex-derivatives","BTCF0:USTF0",1746120868316,0.06559442,96931.0,96930.0,0.24759978]
["bitfinex-derivatives","BTCF0:USTF0",1746120868515,0.27183382,96931.0,96930.0,0.24859978]
["bitfinex-derivatives","BTCF0:USTF0",1746120868718,0.06559442,96931.0,96930.0,0.24859978]
["bitfinex-derivatives","BTCF0:USTF0",1746120869421,0.03249442,96931.0,96930.0,0.24859978]
["bitfinex-derivatives","BTCF0:USTF0",1746120869611,9.442e-05,96931.0,96930.0,0.28129978]
["bitfinex-derivatives","BTCF0:USTF0",1746120878637,9.442e-05,96931.0,96930.0,0.38446778]
["bitfinex-derivatives","BTCF0:USTF0",1746120880026,9.442e-05,96931.0,96930.0,0.28129978]
["bitfinex-derivatives","BTCF0:USTF0",1746120882624,9.442e-05,96931.0,96930.0,0.34581978]
["bitfinex-derivatives","BTCF0:USTF0",1746120891235,2e-08,96931.0,96930.0,0.54898778]
["bitfinex-derivatives","BTCF0:USTF0",1746120891735,2e-08,96931.0,96930.0,0.90215448]
["bitfinex-derivatives","BTCF0:USTF0",1746120892236,0.0323,96955.0,96954.0,0.2061905]
["bitfinex-derivatives","BTCF0:USTF0",1746120892432,0.0323,96958.0,96957.0,0.2061841]
["bitfinex-derivatives","BTCF0:USTF0",1746120892837,0.08471885,96958.0,96957.0,0.2061841]
["bitfinex-derivatives","BTCF0:USTF0",1746120893031,0.0323,96958.0,96957.0,0.2061841]
["bitfinex-derivatives","BTCF0:USTF0",1746120893231,0.03234897,96958.0,96957.0,0.2061841]
["bitfinex-derivatives","BTCF0:USTF0",1746120893740,0.39314897,96958.0,96957.0,0.2061841]
["bitfinex-derivatives","BTCF0:USTF0",1746120894841,0.39714897,96958.0,96957.0,0.2061841]
["bitfinex-derivatives","BTCF0:USTF0",1746120895240,0.39314897,96958.0,96957.0,0.2061841]
["bitfinex-derivatives","BTCF0:USTF0",1746120895648,0.39814897,96958.0,96957.0,0.2061841]
["bitfinex-derivatives","BTCF0:USTF0",1746120895944,0.44927965,96958.0,96957.0,0.2071841]
["bitfinex-derivatives","BTCF0:USTF0",1746120896440,0.44427965,96958.0,96957.0,0.2081841]
["bitfinex-derivatives","BTCF0:USTF0",1746120896640,0.44427965,96958.0,96957.0,0.2409841]
["bitfinex-derivatives","BTCF0:USTF0",1746120898746,0.44427965,96958.0,96957.0,0.2399841]
["bitfinex-derivatives","BTCF0:USTF0",1746120898949,0.44427965,96958.0,96957.0,0.2409841]
["bitfinex-derivatives","BTCF0:USTF0",1746120899246,0.44427965,96958.0,96957.0,0.2399841]
["bitfinex-derivatives","BTCF0:USTF0",1746120899548,0.44427965,96958.0,96957.0,0.2409841]
["bitfinex-derivatives","BTCF0:USTF0",1746120902451,0.08347965,96958.0,96957.0,0.2409841]
["bitfinex-derivatives","BTCF0:USTF0",1746120902655,0.44427965,96958.0,96957.0,0.2409841]
["bitfinex-derivatives","BTCF0:USTF0",1746120905953,0.44427965,96958.0,96957.0,0.2081841]
["bitfinex-derivatives","BTCF0:USTF0",1746120906849,0.44427965,96958.0,96957.0,0.2398841]
["bitfinex-derivatives","BTCF0:USTF0",1746120907148,0.08347965,96958.0,96957.0,0.2398841]
["bitfinex-derivatives","BTCF0:USTF0",1746120907354,0.08347965,96958.0,96957.0,0.2724841]
["bitfinex-derivatives","BTCF0:USTF0",1746120908346,0.08347965,96958.0,96957.0,0.2714841]
["bitfinex-derivatives","BTCF0:USTF0",1746120908547,0.08347965,96958.0,96957.0,0.2724841]
["bitfinex-derivatives","BTCF0:USTF0",1746120911359,0.08347965,96958.0,96957.0,0.3369241]
["bitfinex-derivatives","BTCF0:USTF0",1746120915148,0.65046165,96958.0,96957.0,0.2081841]
["bitfinex-derivatives","BTCF0:USTF0",1746120915658,0.44427965,96958.0,96957.0,0.2081841]
["bitfinex-derivatives","BTCF0:USTF0",1746120916152,0.47557965,96958.0,96957.0,0.2081841]
["bitfinex-derivatives","BTCF0:USTF0",1746120916651,0.47557965,96958.0,96957.0,0.2071841]
["bitfinex-derivatives","BTCF0:USTF0",1746120917560,0.47557965,96958.0,96957.0,0.2061841]
["bitfinex-derivatives","BTCF0:USTF0",1746120917757,0.47557965,96958.0,96957.0,0.2071841]
["bitfinex-derivatives","BTCF0:USTF0",1746120918356,0.47557965,96958.0,96957.0,0.2081841]
["bitfinex-derivatives","BTCF0:USTF0",1746120919256,0.47557965,96958.0,96957.0,0.2071841]
["bitfinex-derivatives","BTCF0:USTF0",1746120919560,0.47557965,96958.0,96957.0,0.2081841]
["bitfinex-derivatives","BTCF0:USTF0",1746120920354,0.47557965,96958.0,96957.0,0.2071841]
["bitfinex-derivatives","BTCF0:USTF0",1746120920554,0.47557965,96958.0,96957.0,0.2081841]
["bitfinex-derivatives","BTCF0:USTF0",1746120921658,0.47557965,96958.0,96957.0,0.2071841]
["bitfinex-derivatives","BTCF0:USTF0",1746120922559,0.47557965,96958.0,96957.0,0.2061841]
["bitfinex-derivatives","BTCF0:USTF0",1746120923159,0.47557965,96958.0,96957.0,0.2071841]
["bitfinex-derivatives","BTCF0:USTF0",1746120925961,0.47557965,96958.0,96957.0,0.2081841]
["bitfinex-derivatives","BTCF0:USTF0",1746120927554,0.44427965,96958.0,96957.0,0.2081841]
["bitfinex-derivatives","BTCF0:USTF0",1746120927755,0.39314897,96958.0,96957.0,0.2081841]
["bitfinex-derivatives","BTCF0:USTF0",1746120927956,0.0318,96968.0,96967.0,0.2061629]
["bitfinex-derivatives","BTCF0:USTF0",1746120928466,0.08309408,96968.0,96967.0,0.2061629]
["bitfinex-derivatives","BTCF0:USTF0",1746120928665,0.0318,96968.0,96967.0,0.2061629]
["bitfinex-derivatives","BTCF0:USTF0",1746120928861,0.0015,96970.0,96969.0,0.2061586]
["bitfinex-derivatives","BTCF0:USTF0",1746120929662,0.05178428,96970.0,96969.0,0.2362586]
["bitfinex-derivatives","BTCF0:USTF0",1746120929961,0.0015,96970.0,96969.0,0.2362586]
["bitfinex-derivatives","BTCF0:USTF0",1746120930166,0.0015,96970.0,96969.0,0.2061586]
["bitfinex-derivatives","BTCF0:USTF0",1746120930368,0.0025,96970.0,96969.0,0.2061586]
["bitfinex-derivatives","BTCF0:USTF0",1746120930758,0.0045,96970.0,96969.0,0.2061586]
["bitfinex-derivatives","BTCF0:USTF0",1746120930959,0.05472767,96970.0,96969.0,0.2061586]
["bitfinex-derivatives","BTCF0:USTF0",1746120931159,0.0045,96970.0,96969.0,0.2385586]
["bitfinex-derivatives","BTCF0:USTF0",1746120931359,0.0045,96970.0,96969.0,0.2686586]
["bitfinex-derivatives","BTCF0:USTF0",1746120931566,0.0035,96970.0,96969.0,0.2686586]
["bitfinex-derivatives","BTCF0:USTF0",1746120931875,0.05382039,96970.0,96969.0,0.2061586]
["bitfinex-derivatives","BTCF0:USTF0",1746120932070,0.0035,96970.0,96969.0,0.2061586]
["bitfinex-derivatives","BTCF0:USTF0",1746120933765,0.05610229,96970.0,96969.0,0.2061586]
["bitfinex-derivatives","BTCF0:USTF0",1746120933968,0.0035,96970.0,96969.0,0.2061586]
["bitfinex-derivatives","BTCF0:USTF0",1746120934562,0.05564385,96970.0,96969.0,0.2061586]
["bitfinex-derivatives","BTCF0:USTF0",1746120934962,0.05564385,96970.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746120935158,0.2061607,96968.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746120935770,0.2701607,96968.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746120936171,0.2701607,96968.0,96967.0,0.35754738]
["bitfinex-derivatives","BTCF0:USTF0",1746120936569,0.2061654,96966.0,96963.0,0.0515424]
["bitfinex-derivatives","BTCF0:USTF0",1746120936870,0.0639,96965.0,96964.0,0.2061692]
["bitfinex-derivatives","BTCF0:USTF0",1746120942371,0.0639,96965.0,96961.0,0.2061749]
["bitfinex-derivatives","BTCF0:USTF0",1746120942567,0.2700682,96965.0,96964.0,0.2061692]
["bitfinex-derivatives","BTCF0:USTF0",1746120942768,0.0639,96965.0,96964.0,0.2061692]
["bitfinex-derivatives","BTCF0:USTF0",1746120947678,0.0639,96965.0,96964.0,0.2702692]
["bitfinex-derivatives","BTCF0:USTF0",1746120954187,0.0639,96965.0,96957.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746120954188,0.0515423,96964.0,96957.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746120954399,0.2061787,96960.0,96959.0,0.2061799]
["bitfinex-derivatives","BTCF0:USTF0",1746120954689,0.206182,96958.0,96957.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746120954872,0.092,96959.0,96957.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746120955072,0.092,96959.0,96958.0,0.206182]
["bitfinex-derivatives","BTCF0:USTF0",1746120956976,0.2981799,96959.0,96958.0,0.206182]
["bitfinex-derivatives","BTCF0:USTF0",1746120957380,0.092,96959.0,96958.0,0.206182]
["bitfinex-derivatives","BTCF0:USTF0",1746120958085,0.2981806,96959.0,96956.0,0.0515461]
["bitfinex-derivatives","BTCF0:USTF0",1746120958487,0.2981806,96959.0,96958.0,0.206182]
["bitfinex-derivatives","BTCF0:USTF0",1746120958788,0.092,96959.0,96958.0,0.206182]
["bitfinex-derivatives","BTCF0:USTF0",1746120961076,0.092,96959.0,96958.0,0.270782]
["bitfinex-derivatives","BTCF0:USTF0",1746120961587,0.2981799,96959.0,96958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746120961789,0.092,96959.0,96958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746120961991,0.092,96959.0,96958.0,0.207182]
["bitfinex-derivatives","BTCF0:USTF0",1746120962185,0.092,96959.0,96958.0,0.208182]
["bitfinex-derivatives","BTCF0:USTF0",1746120963083,0.092,96959.0,96958.0,0.271382]
["bitfinex-derivatives","BTCF0:USTF0",1746120963286,0.092,96959.0,96958.0,0.270382]
["bitfinex-derivatives","BTCF0:USTF0",1746120963486,0.0307,96959.0,96958.0,0.270382]
["bitfinex-derivatives","BTCF0:USTF0",1746120963784,0.0307,96959.0,96958.0,0.631182]
["bitfinex-derivatives","BTCF0:USTF0",1746120964090,0.2061558,96971.0,96969.0,0.2061586]
["bitfinex-derivatives","BTCF0:USTF0",1746120964280,0.25980035,96970.0,96969.0,0.2061586]
["bitfinex-derivatives","BTCF0:USTF0",1746120964487,0.29090035,96970.0,96969.0,0.2061586]
["bitfinex-derivatives","BTCF0:USTF0",1746120964681,0.2061586,96969.0,96968.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746120965083,0.2372586,96969.0,96968.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746120965582,0.2682586,96969.0,96968.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746120966390,0.2692586,96969.0,96968.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746120967491,0.2702586,96969.0,96968.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746120970493,0.0641,96969.0,96950.0,0.17263804]
["bitfinex-derivatives","BTCF0:USTF0",1746120970684,0.2061765,96961.0,96959.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1746120970885,0.0935,96960.0,96959.0,0.2663799]
["bitfinex-derivatives","BTCF0:USTF0",1746120972091,0.0935,96960.0,96959.0,0.2673799]
["bitfinex-derivatives","BTCF0:USTF0",1746120972488,0.0935,96960.0,96959.0,0.2663799]
["bitfinex-derivatives","BTCF0:USTF0",1746120972689,0.0935,96960.0,96959.0,0.2673799]
["bitfinex-derivatives","BTCF0:USTF0",1746120973089,0.0935,96960.0,96959.0,0.2683799]
["bitfinex-derivatives","BTCF0:USTF0",1746120973994,0.0935,96960.0,96959.0,0.2673799]
["bitfinex-derivatives","BTCF0:USTF0",1746120974197,0.0935,96960.0,96959.0,0.2683799]
["bitfinex-derivatives","BTCF0:USTF0",1746120974386,0.0935,96960.0,96959.0,0.2673799]
["bitfinex-derivatives","BTCF0:USTF0",1746120974582,0.0935,96960.0,96959.0,0.2683799]
["bitfinex-derivatives","BTCF0:USTF0",1746120977191,0.0935,96960.0,96959.0,0.2673799]
["bitfinex-derivatives","BTCF0:USTF0",1746120977396,0.0313,96960.0,96959.0,0.2683799]
["bitfinex-derivatives","BTCF0:USTF0",1746120980986,0.1813,96960.0,96959.0,0.2683799]
["bitfinex-derivatives","BTCF0:USTF0",1746120983700,0.1813,96960.0,96959.0,0.2673799]
["bitfinex-derivatives","BTCF0:USTF0",1746120983905,0.1813,96960.0,96959.0,0.2683799]
["bitfinex-derivatives","BTCF0:USTF0",1746120984497,0.1813,96960.0,96959.0,0.2673799]
["bitfinex-derivatives","BTCF0:USTF0",1746120984696,0.1813,96960.0,96959.0,0.2683799]
["bitfinex-derivatives","BTCF0:USTF0",1746120985500,0.1813,96960.0,96959.0,0.2673799]
["bitfinex-derivatives","BTCF0:USTF0",1746120985800,0.1813,96960.0,96959.0,0.2683799]
["bitfinex-derivatives","BTCF0:USTF0",1746120986696,0.1813,96960.0,96959.0,0.2673799]
["bitfinex-derivatives","BTCF0:USTF0",1746120986902,0.1813,96960.0,96959.0,0.2683799]
["bitfinex-derivatives","BTCF0:USTF0",1746120987204,0.15,96960.0,96959.0,0.2683799]
["bitfinex-derivatives","BTCF0:USTF0",1746120990303,0.15,96960.0,96959.0,0.3715159]
["bitfinex-derivatives","BTCF0:USTF0",1746120993105,0.15,96960.0,96959.0,0.2683799]
["bitfinex-derivatives","BTCF0:USTF0",1746120993811,0.15,96960.0,96959.0,0.3327799]
["bitfinex-derivatives","BTCF0:USTF0",1746120995209,0.15,96960.0,96959.0,0.6935799]
["bitfinex-derivatives","BTCF0:USTF0",1746120997498,0.15,96960.0,96959.0,0.5402991]
["bitfinex-derivatives","BTCF0:USTF0",1746121000712,0.05364385,96970.0,96969.0,0.2061586]
["bitfinex-derivatives","BTCF0:USTF0",1746121000910,0.1,97000.0,96979.0,0.2061374]
["bitfinex-derivatives","BTCF0:USTF0",1746121000911,0.0324,96980.0,96979.0,0.2061374]
["bitfinex-derivatives","BTCF0:USTF0",1746121001109,0.238014,96990.0,96989.0,0.2061161]
["bitfinex-derivatives","BTCF0:USTF0",1746121001412,0.11611847,96990.0,96966.0,0.0515411]
["bitfinex-derivatives","BTCF0:USTF0",1746121001710,0.11611847,96990.0,96962.0,0.0515431]
["bitfinex-derivatives","BTCF0:USTF0",1746121001711,0.2061353,96982.0,96981.0,0.2061307]
["bitfinex-derivatives","BTCF0:USTF0",1746121002105,0.2061266,96985.0,96984.0,0.2061246]
["bitfinex-derivatives","BTCF0:USTF0",1746121002512,0.0319,96986.0,96985.0,0.2061246]
["bitfinex-derivatives","BTCF0:USTF0",1746121003214,0.2380225,96986.0,96985.0,0.2061246]
["bitfinex-derivatives","BTCF0:USTF0",1746121003615,0.2380225,96986.0,96985.0,0.2139669]
["bitfinex-derivatives","BTCF0:USTF0",1746121004016,0.2420225,96986.0,96985.0,0.2139669]
["bitfinex-derivatives","BTCF0:USTF0",1746121004712,0.0359,96986.0,96985.0,0.2139669]
["bitfinex-derivatives","BTCF0:USTF0",1746121004903,0.0409,96986.0,96985.0,0.2139669]
["bitfinex-derivatives","BTCF0:USTF0",1746121006614,0.0409,96986.0,96985.0,0.0078423]
["bitfinex-derivatives","BTCF0:USTF0",1746121006816,0.0409,96986.0,96981.0,0.2061317]
["bitfinex-derivatives","BTCF0:USTF0",1746121007116,0.0301,96985.0,96981.0,0.2061317]
["bitfinex-derivatives","BTCF0:USTF0",1746121007719,0.2371267,96984.0,96981.0,0.2061317]
["bitfinex-derivatives","BTCF0:USTF0",1746121008017,0.031,96984.0,96982.0,0.2061299]
["bitfinex-derivatives","BTCF0:USTF0",1746121008218,0.0301,96983.0,96982.0,0.2061299]
["bitfinex-derivatives","BTCF0:USTF0",1746121008410,0.0301,96983.0,96975.0,0.0515362]
["bitfinex-derivatives","BTCF0:USTF0",1746121008610,0.0319,96982.0,96981.0,0.2061331]
["bitfinex-derivatives","BTCF0:USTF0",1746121009029,0.062,96982.0,96981.0,0.2061331]
["bitfinex-derivatives","BTCF0:USTF0",1746121010719,0.065,96982.0,96981.0,0.2061331]
["bitfinex-derivatives","BTCF0:USTF0",1746121011121,0.069,96982.0,96981.0,0.2061331]
["bitfinex-derivatives","BTCF0:USTF0",1746121015123,0.069,96982.0,96974.0,0.36839236]
["bitfinex-derivatives","BTCF0:USTF0",1746121015423,0.2061459,96975.0,96974.0,0.36839236]
["bitfinex-derivatives","BTCF0:USTF0",1746121015722,0.2061459,96975.0,96974.0,0.57454036]
["bitfinex-derivatives","BTCF0:USTF0",1746121016018,0.0628,96976.0,96975.0,0.2061459]
["bitfinex-derivatives","BTCF0:USTF0",1746121016721,0.2689437,96976.0,96975.0,0.2061459]
["bitfinex-derivatives","BTCF0:USTF0",1746121017619,0.2061459,96975.0,96974.0,0.36839236]
["bitfinex-derivatives","BTCF0:USTF0",1746121017813,0.2061459,96975.0,96974.0,0.00759236]
["bitfinex-derivatives","BTCF0:USTF0",1746121018019,0.2061683,96965.0,96958.0,0.0515454]
["bitfinex-derivatives","BTCF0:USTF0",1746121018218,0.2674692,96964.0,96958.0,0.0515454]
["bitfinex-derivatives","BTCF0:USTF0",1746121018523,0.0613,96964.0,96963.0,0.5748025]
["bitfinex-derivatives","BTCF0:USTF0",1746121019029,0.4221,96964.0,96963.0,0.2140025]
["bitfinex-derivatives","BTCF0:USTF0",1746121019228,0.6282692,96964.0,96963.0,0.0078311]
["bitfinex-derivatives","BTCF0:USTF0",1746121019413,0.4221,96964.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746121019619,0.0515448,96960.0,96952.0,0.20774065]
["bitfinex-derivatives","BTCF0:USTF0",1746121019923,0.2061868,96956.0,96954.0,0.2061891]
["bitfinex-derivatives","BTCF0:USTF0",1746121020228,0.0621,96955.0,96954.0,0.2061891]
["bitfinex-derivatives","BTCF0:USTF0",1746121020428,0.0946,96955.0,96954.0,0.2061891]
["bitfinex-derivatives","BTCF0:USTF0",1746121020825,0.0946,96955.0,96952.0,0.05509565]
["bitfinex-derivatives","BTCF0:USTF0",1746121020826,0.3007884,96955.0,96952.0,0.26428885]
["bitfinex-derivatives","BTCF0:USTF0",1746121021024,0.3007884,96955.0,96953.0,0.2061919]
["bitfinex-derivatives","BTCF0:USTF0",1746121021229,0.3007884,96955.0,96954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746121021625,0.3007884,96955.0,96954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746121021826,0.0946,96955.0,96954.0,0.2081905]
["bitfinex-derivatives","BTCF0:USTF0",1746121022035,0.0946,96955.0,96954.0,0.21573728]
["bitfinex-derivatives","BTCF0:USTF0",1746121022633,0.0946,96955.0,96954.0,0.00954678]
["bitfinex-derivatives","BTCF0:USTF0",1746121022634,0.6615884,96955.0,96954.0,0.00954678]
["bitfinex-derivatives","BTCF0:USTF0",1746121022943,0.2062492,96927.0,96921.0,0.0515648]
["bitfinex-derivatives","BTCF0:USTF0",1746121023239,0.0963,96926.0,96917.0,0.00309519]
["bitfinex-derivatives","BTCF0:USTF0",1746121023438,0.0963,96926.0,96918.0,0.00883681]
["bitfinex-derivatives","BTCF0:USTF0",1746121023439,0.3608,96922.0,96918.0,0.00883681]
["bitfinex-derivatives","BTCF0:USTF0",1746121023648,0.206265,96919.0,96918.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1746121024340,0.0621,96921.0,96918.0,0.00878736]
["bitfinex-derivatives","BTCF0:USTF0",1746121024341,0.206264,96920.0,96918.0,0.00878736]
["bitfinex-derivatives","BTCF0:USTF0",1746121024540,0.0621,96921.0,96918.0,0.00293]
["bitfinex-derivatives","BTCF0:USTF0",1746121024842,0.268365,96919.0,96918.0,0.00493]
["bitfinex-derivatives","BTCF0:USTF0",1746121025429,0.268365,96919.0,96918.0,0.00293]
["bitfinex-derivatives","BTCF0:USTF0",1746121025636,0.268365,96919.0,96918.0,0.00493]
["bitfinex-derivatives","BTCF0:USTF0",1746121026946,0.268365,96919.0,96918.0,0.00293]
["bitfinex-derivatives","BTCF0:USTF0",1746121027139,0.268365,96919.0,96918.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1746121027336,0.268365,96919.0,96918.0,0.00293]
["bitfinex-derivatives","BTCF0:USTF0",1746121027647,0.0621,96919.0,96918.0,0.2091971]
["bitfinex-derivatives","BTCF0:USTF0",1746121027943,0.0621,96919.0,96918.0,0.24734054]
["bitfinex-derivatives","BTCF0:USTF0",1746121028146,0.0621,96919.0,96918.0,0.24634054]
["bitfinex-derivatives","BTCF0:USTF0",1746121028344,0.0621,96919.0,96918.0,0.24734054]
["bitfinex-derivatives","BTCF0:USTF0",1746121028644,0.268365,96919.0,96918.0,0.04107344]
["bitfinex-derivatives","BTCF0:USTF0",1746121029345,0.268365,96919.0,96918.0,0.01077344]
["bitfinex-derivatives","BTCF0:USTF0",1746121030546,0.268365,96919.0,96918.0,0.00293]
["bitfinex-derivatives","BTCF0:USTF0",1746121033742,0.268365,96919.0,96918.0,0.03343]
["bitfinex-derivatives","BTCF0:USTF0",1746121034646,0.268365,96919.0,96918.0,0.00293]
["bitfinex-derivatives","BTCF0:USTF0",1746121036050,0.237765,96919.0,96918.0,0.00293]
["bitfinex-derivatives","BTCF0:USTF0",1746121036244,0.237765,96919.0,96918.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1746121036444,0.237765,96919.0,96918.0,0.06693]
["bitfinex-derivatives","BTCF0:USTF0",1746121037043,0.237765,96919.0,96918.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1746121037348,0.237765,96919.0,96918.0,0.00293]
["bitfinex-derivatives","BTCF0:USTF0",1746121039849,0.206265,96919.0,96918.0,0.00293]
["bitfinex-derivatives","BTCF0:USTF0",1746121040059,0.206265,96919.0,96918.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1746121040643,0.238465,96919.0,96918.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1746121041949,0.238465,96919.0,96918.0,0.00293]
["bitfinex-derivatives","BTCF0:USTF0",1746121043760,0.599265,96919.0,96918.0,0.00293]
["bitfinex-derivatives","BTCF0:USTF0",1746121044151,0.49618001,96919.0,96898.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746121044457,0.2062926,96906.0,96904.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746121044657,0.2062926,96906.0,96905.0,0.00103193]
["bitfinex-derivatives","BTCF0:USTF0",1746121045249,0.2701926,96906.0,96905.0,0.00503193]
["bitfinex-derivatives","BTCF0:USTF0",1746121046258,0.2701926,96906.0,96905.0,0.00903193]
["bitfinex-derivatives","BTCF0:USTF0",1746121049264,0.2063246,96891.0,96890.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1746121050356,0.2063395,96884.0,96883.0,0.00764303]
["bitfinex-derivatives","BTCF0:USTF0",1746121050762,0.5671395,96884.0,96883.0,0.00764303]
["bitfinex-derivatives","BTCF0:USTF0",1746121051159,0.2063416,96883.0,96882.0,0.00164879]
["bitfinex-derivatives","BTCF0:USTF0",1746121051766,0.2696416,96883.0,96882.0,0.00164879]
["bitfinex-derivatives","BTCF0:USTF0",1746121052362,0.2696416,96883.0,96882.0,0.00264879]
["bitfinex-derivatives","BTCF0:USTF0",1746121053567,0.2706416,96883.0,96882.0,0.00264879]
["bitfinex-derivatives","BTCF0:USTF0",1746121056167,0.2706416,96883.0,96870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746121056366,0.2063672,96871.0,96870.0,0.35918355]
["bitfinex-derivatives","BTCF0:USTF0",1746121057172,0.20646772,96871.0,96870.0,0.35918355]
["bitfinex-derivatives","BTCF0:USTF0",1746121057360,0.23666772,96871.0,96870.0,0.35918355]
["bitfinex-derivatives","BTCF0:USTF0",1746121058062,0.23666772,96871.0,96870.0,0.36318355]
["bitfinex-derivatives","BTCF0:USTF0",1746121058371,0.28866462,96871.0,96870.0,0.36318355]
["bitfinex-derivatives","BTCF0:USTF0",1746121058568,0.28866462,96871.0,96870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746121059573,0.28866462,96871.0,96870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746121060974,0.2063864,96862.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746121062269,0.2063864,96862.0,96861.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1746121063271,0.2063864,96862.0,96861.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1746121064765,0.2683864,96862.0,96861.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1746121065376,0.2683864,96862.0,96861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746121065678,0.0516003,96855.0,96848.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746121065877,0.2064141,96849.0,96848.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746121066773,0.2671141,96849.0,96848.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746121066978,0.2671141,96849.0,96848.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746121067773,0.2064141,96849.0,96848.0,0.2409162]
["bitfinex-derivatives","BTCF0:USTF0",1746121067973,0.2064141,96849.0,96848.0,0.13775599]
["bitfinex-derivatives","BTCF0:USTF0",1746121068770,0.2064141,96849.0,96848.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1746121068970,0.2368141,96849.0,96848.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1746121071279,0.2368141,96849.0,96848.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1746121072281,0.2368141,96849.0,96848.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1746121072872,0.2428141,96849.0,96848.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1746121073275,0.2428141,96849.0,96848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746121074581,0.2428141,96849.0,96848.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1746121076084,0.2428141,96849.0,96848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746121084387,0.2428141,96849.0,96848.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1746121088097,0.2124141,96849.0,96848.0,0.2717162]
["bitfinex-derivatives","BTCF0:USTF0",1746121088303,0.2064141,96849.0,96848.0,0.1169032]
["bitfinex-derivatives","BTCF0:USTF0",1746121088596,0.2064141,96849.0,96848.0,0.3233108]
["bitfinex-derivatives","BTCF0:USTF0",1746121088796,0.19352113,96849.0,96848.0,0.3233108]
["bitfinex-derivatives","BTCF0:USTF0",1746121092392,0.19352113,96849.0,96848.0,0.2717076]
["bitfinex-derivatives","BTCF0:USTF0",1746121092903,0.19352113,96849.0,96848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746121093588,0.25922113,96849.0,96848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746121101407,0.25932165,96849.0,96848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746121101715,0.2064205,96846.0,96845.0,0.00103257]
["bitfinex-derivatives","BTCF0:USTF0",1746121102907,0.2084205,96846.0,96845.0,0.00103257]
["bitfinex-derivatives","BTCF0:USTF0",1746121103502,0.2064567,96829.0,96823.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1746121104004,0.2064567,96829.0,96804.0,0.0516271]
["bitfinex-derivatives","BTCF0:USTF0",1746121104313,0.20655722,96829.0,96810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746121104511,0.27005722,96829.0,96828.0,0.00310073]
["bitfinex-derivatives","BTCF0:USTF0",1746121104711,0.27005722,96829.0,96828.0,0.00610073]
["bitfinex-derivatives","BTCF0:USTF0",1746121105309,0.27005722,96829.0,96828.0,0.00310073]
["bitfinex-derivatives","BTCF0:USTF0",1746121105507,0.27005722,96829.0,96828.0,0.00110073]
["bitfinex-derivatives","BTCF0:USTF0",1746121105713,0.27005722,96829.0,96828.0,0.00210073]
["bitfinex-derivatives","BTCF0:USTF0",1746121108412,0.27005722,96829.0,96828.0,0.03290073]
["bitfinex-derivatives","BTCF0:USTF0",1746121111019,0.27005722,96829.0,96828.0,0.03190073]
["bitfinex-derivatives","BTCF0:USTF0",1746121111821,0.27305722,96829.0,96828.0,0.03190073]
["bitfinex-derivatives","BTCF0:USTF0",1746121112011,0.27305722,96829.0,96828.0,0.03090073]
["bitfinex-derivatives","BTCF0:USTF0",1746121112312,0.27505722,96829.0,96828.0,0.03090073]
["bitfinex-derivatives","BTCF0:USTF0",1746121112513,0.21155722,96829.0,96828.0,0.34063552]
["bitfinex-derivatives","BTCF0:USTF0",1746121114219,0.20955722,96829.0,96828.0,0.34063552]
["bitfinex-derivatives","BTCF0:USTF0",1746121114413,0.21255722,96829.0,96828.0,0.34063552]
["bitfinex-derivatives","BTCF0:USTF0",1746121114613,0.20955722,96829.0,96828.0,0.34063552]
["bitfinex-derivatives","BTCF0:USTF0",1746121115120,0.20655722,96829.0,96828.0,0.34163552]
["bitfinex-derivatives","BTCF0:USTF0",1746121115820,0.20655722,96829.0,96828.0,0.34263552]
["bitfinex-derivatives","BTCF0:USTF0",1746121117311,0.20655722,96829.0,96828.0,0.34163552]
["bitfinex-derivatives","BTCF0:USTF0",1746121117511,0.20755722,96829.0,96828.0,0.34163552]
["bitfinex-derivatives","BTCF0:USTF0",1746121117922,0.20655722,96829.0,96828.0,0.34163552]
["bitfinex-derivatives","BTCF0:USTF0",1746121118119,0.20755722,96829.0,96828.0,0.34163552]
["bitfinex-derivatives","BTCF0:USTF0",1746121118419,0.20755722,96829.0,96828.0,0.34063552]
["bitfinex-derivatives","BTCF0:USTF0",1746121118625,0.20655722,96829.0,96828.0,0.34063552]
["bitfinex-derivatives","BTCF0:USTF0",1746121119324,0.20655722,96829.0,96828.0,0.34163552]
["bitfinex-derivatives","BTCF0:USTF0",1746121120423,0.23835722,96829.0,96828.0,0.34163552]
["bitfinex-derivatives","BTCF0:USTF0",1746121120625,0.23835722,96829.0,96828.0,0.00110073]
["bitfinex-derivatives","BTCF0:USTF0",1746121120817,0.26985722,96829.0,96828.0,0.00110073]
["bitfinex-derivatives","BTCF0:USTF0",1746121121221,0.26985722,96829.0,96828.0,0.20855953]
["bitfinex-derivatives","BTCF0:USTF0",1746121121531,0.26985722,96829.0,96828.0,0.20755953]
["bitfinex-derivatives","BTCF0:USTF0",1746121122211,0.23835722,96829.0,96828.0,0.20755953]
["bitfinex-derivatives","BTCF0:USTF0",1746121122421,0.24035722,96829.0,96828.0,0.20655953]
["bitfinex-derivatives","BTCF0:USTF0",1746121122815,0.23935722,96829.0,96828.0,0.20655953]
["bitfinex-derivatives","BTCF0:USTF0",1746121123016,0.24035722,96829.0,96828.0,0.20655953]
["bitfinex-derivatives","BTCF0:USTF0",1746121124326,0.23835722,96829.0,96828.0,0.20655953]
["bitfinex-derivatives","BTCF0:USTF0",1746121124516,0.24035722,96829.0,96828.0,0.20655953]
["bitfinex-derivatives","BTCF0:USTF0",1746121124923,0.23935722,96829.0,96828.0,0.20655953]
["bitfinex-derivatives","BTCF0:USTF0",1746121125125,0.24035722,96829.0,96828.0,0.20655953]
["bitfinex-derivatives","BTCF0:USTF0",1746121126125,0.24035722,96829.0,96828.0,0.00010073]
["bitfinex-derivatives","BTCF0:USTF0",1746121126320,0.27285722,96829.0,96828.0,0.00010073]
["bitfinex-derivatives","BTCF0:USTF0",1746121126625,0.27285722,96829.0,96828.0,0.20655953]
["bitfinex-derivatives","BTCF0:USTF0",1746121126827,0.27285722,96829.0,96828.0,0.00010073]
["bitfinex-derivatives","BTCF0:USTF0",1746121128527,0.27185722,96829.0,96828.0,0.00010073]
["bitfinex-derivatives","BTCF0:USTF0",1746121128725,0.27285722,96829.0,96828.0,0.00010073]
["bitfinex-derivatives","BTCF0:USTF0",1746121129128,0.27185722,96829.0,96828.0,0.00010073]
["bitfinex-derivatives","BTCF0:USTF0",1746121129328,0.27285722,96829.0,96828.0,0.00010073]
["bitfinex-derivatives","BTCF0:USTF0",1746121139247,0.2064801,96818.0,96817.0,0.35272257]
["bitfinex-derivatives","BTCF0:USTF0",1746121140140,0.2721801,96818.0,96817.0,0.35272257]
["bitfinex-derivatives","BTCF0:USTF0",1746121140342,0.2721801,96818.0,96817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746121140741,0.2065057,96806.0,96805.0,0.3584172]
["bitfinex-derivatives","BTCF0:USTF0",1746121140941,0.20660619,96806.0,96805.0,0.3544172]
["bitfinex-derivatives","BTCF0:USTF0",1746121141537,0.27040619,96806.0,96805.0,0.3544172]
["bitfinex-derivatives","BTCF0:USTF0",1746121142138,0.27040619,96806.0,96805.0,0.3564172]
["bitfinex-derivatives","BTCF0:USTF0",1746121142537,0.27040619,96806.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746121142538,0.0516313,96797.0,96790.0,0.00769388]
["bitfinex-derivatives","BTCF0:USTF0",1746121142738,0.5673377,96791.0,96790.0,0.00769388]
["bitfinex-derivatives","BTCF0:USTF0",1746121143151,0.2065463,96787.0,96786.0,0.57562732]
["bitfinex-derivatives","BTCF0:USTF0",1746121143643,0.2065463,96787.0,96771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746121143644,0.0516398,96781.0,96771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746121143838,0.2065655,96778.0,96771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746121144435,0.2066018,96761.0,96760.0,0.00154971]
["bitfinex-derivatives","BTCF0:USTF0",1746121145041,0.2381018,96761.0,96760.0,0.00154971]
["bitfinex-derivatives","BTCF0:USTF0",1746121145746,0.2814793,96761.0,96760.0,0.00154971]
["bitfinex-derivatives","BTCF0:USTF0",1746121145948,0.2816094,96761.0,96760.0,0.00154971]
["bitfinex-derivatives","BTCF0:USTF0",1746121146253,0.6424094,96761.0,96760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746121146640,0.6454094,96761.0,96760.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746121147447,0.6484094,96761.0,96760.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1746121147751,0.6815094,96761.0,96760.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1746121148244,0.0516526,96757.0,96742.0,0.20819251]
["bitfinex-derivatives","BTCF0:USTF0",1746121148444,0.206636,96745.0,96744.0,0.2382381]
["bitfinex-derivatives","BTCF0:USTF0",1746121149044,0.239736,96745.0,96744.0,0.2382381]
["bitfinex-derivatives","BTCF0:USTF0",1746121149645,0.0516582,96751.0,96748.0,0.0516573]
["bitfinex-derivatives","BTCF0:USTF0",1746121149846,0.2582835,96751.0,96750.0,0.2066253]
["bitfinex-derivatives","BTCF0:USTF0",1746121150346,0.0516553,96752.0,96744.0,0.2724381]
["bitfinex-derivatives","BTCF0:USTF0",1746121150347,0.206636,96745.0,96744.0,0.2724381]
["bitfinex-derivatives","BTCF0:USTF0",1746121150849,0.206636,96745.0,96744.0,0.2076381]
["bitfinex-derivatives","BTCF0:USTF0",1746121151649,0.206636,96745.0,96744.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1746121152153,0.2066402,96743.0,96742.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746121152849,0.2379402,96743.0,96742.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746121154953,0.206715,96708.0,96707.0,0.00155107]
["bitfinex-derivatives","BTCF0:USTF0",1746121155155,0.567515,96708.0,96707.0,0.20826027]
["bitfinex-derivatives","BTCF0:USTF0",1746121155355,0.206715,96708.0,96707.0,0.20826027]
["bitfinex-derivatives","BTCF0:USTF0",1746121155952,0.207715,96708.0,96707.0,0.21226027]
["bitfinex-derivatives","BTCF0:USTF0",1746121156156,0.25067266,96708.0,96707.0,0.21226817]
["bitfinex-derivatives","BTCF0:USTF0",1746121156357,0.25080271,96708.0,96707.0,0.21226817]
["bitfinex-derivatives","BTCF0:USTF0",1746121157052,0.25180271,96708.0,96707.0,0.24666817]
["bitfinex-derivatives","BTCF0:USTF0",1746121157255,0.25180271,96708.0,96707.0,0.04758123]
["bitfinex-derivatives","BTCF0:USTF0",1746121157959,0.28200271,96708.0,96707.0,0.04758123]
["bitfinex-derivatives","BTCF0:USTF0",1746121159449,0.28200271,96708.0,96707.0,0.04858123]
["bitfinex-derivatives","BTCF0:USTF0",1746121159650,0.25180271,96708.0,96707.0,0.04858123]
["bitfinex-derivatives","BTCF0:USTF0",1746121159849,0.25080271,96708.0,96707.0,0.25129833]
["bitfinex-derivatives","BTCF0:USTF0",1746121160053,0.25180271,96708.0,96707.0,0.25629833]
["bitfinex-derivatives","BTCF0:USTF0",1746121160262,0.25180271,96708.0,96707.0,0.04658123]
["bitfinex-derivatives","BTCF0:USTF0",1746121160760,0.25180271,96708.0,96707.0,0.25329833]
["bitfinex-derivatives","BTCF0:USTF0",1746121160960,0.25180271,96708.0,96707.0,0.25029833]
["bitfinex-derivatives","BTCF0:USTF0",1746121161150,0.25180271,96708.0,96707.0,0.03595107]
["bitfinex-derivatives","BTCF0:USTF0",1746121161662,0.25080271,96708.0,96707.0,0.03395107]
["bitfinex-derivatives","BTCF0:USTF0",1746121161852,0.25180271,96708.0,96707.0,0.03495107]
["bitfinex-derivatives","BTCF0:USTF0",1746121162054,0.25080271,96708.0,96707.0,0.03395107]
["bitfinex-derivatives","BTCF0:USTF0",1746121162554,0.04408771,96708.0,96707.0,0.24066817]
["bitfinex-derivatives","BTCF0:USTF0",1746121162756,0.2066979,96717.0,96712.0,0.2067065]
["bitfinex-derivatives","BTCF0:USTF0",1746121162960,0.40467869,96713.0,96712.0,0.2067065]
["bitfinex-derivatives","BTCF0:USTF0",1746121163160,0.40467869,96713.0,96712.0,0.3101065]
["bitfinex-derivatives","BTCF0:USTF0",1746121163458,0.61138299,96713.0,96712.0,0.3101065]
["bitfinex-derivatives","BTCF0:USTF0",1746121163658,0.61138299,96713.0,96712.0,0.3429065]
["bitfinex-derivatives","BTCF0:USTF0",1746121163862,0.61148099,96713.0,96712.0,0.3429065]
["bitfinex-derivatives","BTCF0:USTF0",1746121164160,0.61248099,96713.0,96712.0,0.3429065]
["bitfinex-derivatives","BTCF0:USTF0",1746121164460,0.40577669,96713.0,96712.0,0.3429065]
["bitfinex-derivatives","BTCF0:USTF0",1746121164661,0.40477669,96713.0,96712.0,0.3439065]
["bitfinex-derivatives","BTCF0:USTF0",1746121165050,0.40477669,96713.0,96712.0,0.2405065]
["bitfinex-derivatives","BTCF0:USTF0",1746121165254,0.61248099,96713.0,96712.0,0.2405065]
["bitfinex-derivatives","BTCF0:USTF0",1746121166051,0.61248099,96713.0,96712.0,0.2425065]
["bitfinex-derivatives","BTCF0:USTF0",1746121166664,0.61248099,96713.0,96712.0,0.2415065]
["bitfinex-derivatives","BTCF0:USTF0",1746121166860,0.61248099,96713.0,96712.0,0.2425065]
["bitfinex-derivatives","BTCF0:USTF0",1746121167170,0.61248099,96713.0,96712.0,0.2415065]
["bitfinex-derivatives","BTCF0:USTF0",1746121167459,0.61348099,96713.0,96712.0,0.2415065]
["bitfinex-derivatives","BTCF0:USTF0",1746121167862,0.61148099,96713.0,96712.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1746121168072,0.61148099,96713.0,96712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746121169369,0.61348099,96713.0,96712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746121169556,0.61348099,96713.0,96710.0,0.2067104]
["bitfinex-derivatives","BTCF0:USTF0",1746121169557,0.206715,96709.0,96707.0,0.11702987]
["bitfinex-derivatives","BTCF0:USTF0",1746121169754,0.0327,96708.0,96707.0,0.11702987]
["bitfinex-derivatives","BTCF0:USTF0",1746121170354,0.239415,96708.0,96707.0,0.23986817]
["bitfinex-derivatives","BTCF0:USTF0",1746121170558,0.239415,96708.0,96707.0,0.00155107]
["bitfinex-derivatives","BTCF0:USTF0",1746121170765,0.240415,96708.0,96707.0,0.20826817]
["bitfinex-derivatives","BTCF0:USTF0",1746121170966,0.240415,96708.0,96707.0,0.00155107]
["bitfinex-derivatives","BTCF0:USTF0",1746121171269,0.239415,96708.0,96707.0,0.00155107]
["bitfinex-derivatives","BTCF0:USTF0",1746121171465,0.240415,96708.0,96707.0,0.00155107]
["bitfinex-derivatives","BTCF0:USTF0",1746121172166,0.241415,96708.0,96707.0,0.20826817]
["bitfinex-derivatives","BTCF0:USTF0",1746121172469,0.0347,96708.0,96707.0,0.20826817]
["bitfinex-derivatives","BTCF0:USTF0",1746121172654,0.241415,96708.0,96707.0,0.20826817]
["bitfinex-derivatives","BTCF0:USTF0",1746121172859,0.242415,96708.0,96707.0,0.27276817]
["bitfinex-derivatives","BTCF0:USTF0",1746121173369,0.240415,96708.0,96707.0,0.27176817]
["bitfinex-derivatives","BTCF0:USTF0",1746121173558,0.242415,96708.0,96707.0,0.27276817]
["bitfinex-derivatives","BTCF0:USTF0",1746121174066,0.240415,96708.0,96707.0,0.27176817]
["bitfinex-derivatives","BTCF0:USTF0",1746121174267,0.241415,96708.0,96707.0,0.27276817]
["bitfinex-derivatives","BTCF0:USTF0",1746121174468,0.240415,96708.0,96707.0,0.27276817]
["bitfinex-derivatives","BTCF0:USTF0",1746121174658,0.241415,96708.0,96707.0,0.27276817]
["bitfinex-derivatives","BTCF0:USTF0",1746121174859,0.0347,96708.0,96707.0,0.27276817]
["bitfinex-derivatives","BTCF0:USTF0",1746121175063,0.002,96708.0,96707.0,0.37276817]
["bitfinex-derivatives","BTCF0:USTF0",1746121175369,0.001,96708.0,96707.0,0.37276817]
["bitfinex-derivatives","BTCF0:USTF0",1746121175759,0.0317,96712.0,96711.0,0.2067086]
["bitfinex-derivatives","BTCF0:USTF0",1746121175962,0.0323,96717.0,96711.0,0.2067086]
["bitfinex-derivatives","BTCF0:USTF0",1746121175963,0.1166578,96748.0,96712.0,0.0516764]
["bitfinex-derivatives","BTCF0:USTF0",1746121176159,0.0317,96718.0,96717.0,0.2066958]
["bitfinex-derivatives","BTCF0:USTF0",1746121176766,0.0317,96718.0,96717.0,0.2725958]
["bitfinex-derivatives","BTCF0:USTF0",1746121177067,0.0318025,96718.0,96717.0,0.2725958]
["bitfinex-derivatives","BTCF0:USTF0",1746121178163,0.0338025,96718.0,96717.0,0.2735958]
["bitfinex-derivatives","BTCF0:USTF0",1746121178462,0.0358025,96718.0,96717.0,0.2745958]
["bitfinex-derivatives","BTCF0:USTF0",1746121179068,0.2404961,96718.0,96717.0,0.2406958]
["bitfinex-derivatives","BTCF0:USTF0",1746121179265,0.2414961,96718.0,96717.0,0.2426958]
["bitfinex-derivatives","BTCF0:USTF0",1746121179467,0.2414961,96718.0,96717.0,0.2096958]
["bitfinex-derivatives","BTCF0:USTF0",1746121180366,0.2404961,96718.0,96717.0,0.2106958]
["bitfinex-derivatives","BTCF0:USTF0",1746121180570,0.2394961,96718.0,96717.0,0.2086958]
["bitfinex-derivatives","BTCF0:USTF0",1746121180770,0.2404961,96718.0,96717.0,0.2096958]
["bitfinex-derivatives","BTCF0:USTF0",1746121182170,0.2404961,96718.0,96717.0,0.3096958]
["bitfinex-derivatives","BTCF0:USTF0",1746121182471,0.0338025,96718.0,96717.0,0.3096958]
["bitfinex-derivatives","BTCF0:USTF0",1746121182770,0.2404961,96718.0,96717.0,0.3096958]
["bitfinex-derivatives","BTCF0:USTF0",1746121183071,0.0338025,96718.0,96717.0,0.3096958]
["bitfinex-derivatives","BTCF0:USTF0",1746121183262,0.2066678,96731.0,96730.0,0.2583302]
["bitfinex-derivatives","BTCF0:USTF0",1746121183457,0.2066678,96731.0,96730.0,0.2371637]
["bitfinex-derivatives","BTCF0:USTF0",1746121184172,0.24915908,96731.0,96730.0,0.2371637]
["bitfinex-derivatives","BTCF0:USTF0",1746121184373,0.25323086,96731.0,96730.0,0.2391637]
["bitfinex-derivatives","BTCF0:USTF0",1746121185163,0.61403086,96731.0,96730.0,0.2391637]
["bitfinex-derivatives","BTCF0:USTF0",1746121185362,0.61403086,96731.0,96730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746121186474,0.64473086,96731.0,96730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746121189474,0.2066979,96716.0,96715.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746121189670,0.5674979,96716.0,96715.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1746121190262,0.6309979,96716.0,96715.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1746121190578,0.6319979,96716.0,96715.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1746121190774,0.6319979,96716.0,96715.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1746121190976,0.6329979,96716.0,96715.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1746121191876,0.6329979,96716.0,96715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746121193279,0.2721979,96716.0,96715.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1746121193974,0.0655,96716.0,96715.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1746121194178,0.2721979,96716.0,96715.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1746121196676,0.25928565,96716.0,96715.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1746121202181,0.25928565,96716.0,96715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746121203783,0.25928565,96716.0,96715.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1746121207372,0.25928565,96716.0,96715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746121221200,0.25928565,96716.0,96715.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1746121221596,0.25928565,96716.0,96715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746121222097,0.29028565,96716.0,96715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746121226609,0.2067086,96711.0,96710.0,0.00155099]
["bitfinex-derivatives","BTCF0:USTF0",1746121226795,0.5675086,96711.0,96710.0,0.00155099]
["bitfinex-derivatives","BTCF0:USTF0",1746121227607,0.6004086,96711.0,96710.0,0.00155099]
["bitfinex-derivatives","BTCF0:USTF0",1746121228208,0.6004086,96711.0,96710.0,0.21026169]
["bitfinex-derivatives","BTCF0:USTF0",1746121228209,0.6014086,96711.0,96710.0,0.21026169]
["bitfinex-derivatives","BTCF0:USTF0",1746121228404,0.5695086,96711.0,96710.0,0.21326169]
["bitfinex-derivatives","BTCF0:USTF0",1746121228604,0.5695086,96711.0,96710.0,0.00655099]
["bitfinex-derivatives","BTCF0:USTF0",1746121228906,0.6010086,96711.0,96710.0,0.00655099]
["bitfinex-derivatives","BTCF0:USTF0",1746121229099,0.60408038,96711.0,96710.0,0.00455099]
["bitfinex-derivatives","BTCF0:USTF0",1746121229511,0.60308038,96711.0,96710.0,0.00255099]
["bitfinex-derivatives","BTCF0:USTF0",1746121229704,0.60708038,96711.0,96710.0,0.00355099]
["bitfinex-derivatives","BTCF0:USTF0",1746121230511,0.60308038,96711.0,96710.0,0.00255099]
["bitfinex-derivatives","BTCF0:USTF0",1746121230710,0.60508038,96711.0,96710.0,0.00355099]
["bitfinex-derivatives","BTCF0:USTF0",1746121231005,0.2067278,96702.0,96701.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746121231206,0.20673,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746121231406,0.26973,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746121232309,0.27573,96701.0,96700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746121232611,0.2067407,96696.0,96695.0,0.00103417]
["bitfinex-derivatives","BTCF0:USTF0",1746121232813,0.5675407,96696.0,96695.0,0.00103417]
["bitfinex-derivatives","BTCF0:USTF0",1746121233213,0.0516878,96692.0,96687.0,0.00755656]
["bitfinex-derivatives","BTCF0:USTF0",1746121233509,0.2067749,96680.0,96679.0,0.00794672]
["bitfinex-derivatives","BTCF0:USTF0",1746121233711,0.5675749,96680.0,96679.0,0.00010575]
["bitfinex-derivatives","BTCF0:USTF0",1746121235515,0.24300039,96673.0,96672.0,0.00155163]
["bitfinex-derivatives","BTCF0:USTF0",1746121236601,0.24300039,96673.0,96672.0,0.03235163]
["bitfinex-derivatives","BTCF0:USTF0",1746121236799,0.03621059,96673.0,96672.0,0.23914363]
["bitfinex-derivatives","BTCF0:USTF0",1746121236998,0.2067898,96673.0,96672.0,0.24014363]
["bitfinex-derivatives","BTCF0:USTF0",1746121237213,0.2077898,96673.0,96672.0,0.24014363]
["bitfinex-derivatives","BTCF0:USTF0",1746121237413,0.24632095,96673.0,96672.0,0.24114363]
["bitfinex-derivatives","BTCF0:USTF0",1746121237710,0.002,96673.0,96672.0,0.59458763]
["bitfinex-derivatives","BTCF0:USTF0",1746121237911,0.2067898,96673.0,96672.0,0.64628523]
["bitfinex-derivatives","BTCF0:USTF0",1746121238403,0.2067898,96673.0,96672.0,0.49628523]
["bitfinex-derivatives","BTCF0:USTF0",1746121239509,0.2067898,96673.0,96672.0,0.39284123]
["bitfinex-derivatives","BTCF0:USTF0",1746121239914,0.2067898,96673.0,96672.0,0.13435163]
["bitfinex-derivatives","BTCF0:USTF0",1746121240110,0.2067898,96673.0,96672.0,0.24114363]
["bitfinex-derivatives","BTCF0:USTF0",1746121241115,0.2067898,96673.0,96672.0,0.22114363]
["bitfinex-derivatives","BTCF0:USTF0",1746121241510,0.5675898,96673.0,96672.0,0.01435163]
["bitfinex-derivatives","BTCF0:USTF0",1746121242115,0.5675898,96673.0,96672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746121242116,0.6328898,96673.0,96672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746121251328,0.6368898,96673.0,96672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746121252727,0.206792,96672.0,96671.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1746121253222,0.206792,96672.0,96671.0,0.2296941]
["bitfinex-derivatives","BTCF0:USTF0",1746121253223,0.271192,96672.0,96671.0,0.2296941]
["bitfinex-derivatives","BTCF0:USTF0",1746121253529,0.271192,96672.0,96671.0,0.2628941]
["bitfinex-derivatives","BTCF0:USTF0",1746121254130,0.275192,96672.0,96671.0,0.2628941]
["bitfinex-derivatives","BTCF0:USTF0",1746121254324,0.0354,96672.0,96671.0,0.2628941]
["bitfinex-derivatives","BTCF0:USTF0",1746121254531,0.246192,96672.0,96671.0,0.3628941]
["bitfinex-derivatives","BTCF0:USTF0",1746121255331,0.0394,96672.0,96671.0,0.3628941]
["bitfinex-derivatives","BTCF0:USTF0",1746121255634,0.0394,96672.0,96671.0,0.4663381]
["bitfinex-derivatives","BTCF0:USTF0",1746121256021,0.008,96672.0,96671.0,0.4663381]
["bitfinex-derivatives","BTCF0:USTF0",1746121256530,0.0314,96678.0,96677.0,0.2067813]
["bitfinex-derivatives","BTCF0:USTF0",1746121257436,0.3608,96700.0,96687.0,0.2067599]
["bitfinex-derivatives","BTCF0:USTF0",1746121257733,0.2067642,96686.0,96685.0,0.2067634]
["bitfinex-derivatives","BTCF0:USTF0",1746121258129,0.2382642,96686.0,96685.0,0.2067634]
["bitfinex-derivatives","BTCF0:USTF0",1746121258430,0.2382642,96686.0,96684.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1746121258431,0.2067642,96685.0,96684.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1746121258835,0.2067642,96685.0,96684.0,0.2296663]
["bitfinex-derivatives","BTCF0:USTF0",1746121259135,0.0315,96685.0,96684.0,0.2296663]
["bitfinex-derivatives","BTCF0:USTF0",1746121259333,0.39802579,96688.0,96687.0,0.2067599]
["bitfinex-derivatives","BTCF0:USTF0",1746121259924,0.39202579,96688.0,96687.0,0.2067599]
["bitfinex-derivatives","BTCF0:USTF0",1746121260325,0.59878359,96688.0,96687.0,0.2067599]
["bitfinex-derivatives","BTCF0:USTF0",1746121260528,0.63088359,96688.0,96687.0,0.2067599]
["bitfinex-derivatives","BTCF0:USTF0",1746121260934,0.63588359,96688.0,96687.0,0.2077599]
["bitfinex-derivatives","BTCF0:USTF0",1746121261727,0.64188359,96688.0,96687.0,0.2418599]
["bitfinex-derivatives","BTCF0:USTF0",1746121262536,0.64188359,96688.0,96687.0,0.2087599]
["bitfinex-derivatives","BTCF0:USTF0",1746121263039,0.43512579,96688.0,96687.0,0.2700599]
["bitfinex-derivatives","BTCF0:USTF0",1746121263236,0.64188359,96688.0,96687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746121264737,0.64188359,96688.0,96687.0,0.2087599]
["bitfinex-derivatives","BTCF0:USTF0",1746121265934,0.64188359,96688.0,96687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746121266339,0.64188359,96688.0,96687.0,0.2087599]
["bitfinex-derivatives","BTCF0:USTF0",1746121266642,0.64188359,96688.0,96687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746121266825,0.64188359,96688.0,96687.0,0.2087599]
["bitfinex-derivatives","BTCF0:USTF0",1746121267332,0.64188359,96688.0,96687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746121267733,0.2067599,96687.0,96686.0,0.11007065]
["bitfinex-derivatives","BTCF0:USTF0",1746121267933,0.2693599,96687.0,96686.0,0.11007065]
["bitfinex-derivatives","BTCF0:USTF0",1746121268134,0.3020599,96687.0,96686.0,0.11007065]
["bitfinex-derivatives","BTCF0:USTF0",1746121268439,0.2067685,96683.0,96682.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746121268639,0.2067706,96682.0,96681.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1746121268841,0.2376706,96682.0,96681.0,0.2776127]
["bitfinex-derivatives","BTCF0:USTF0",1746121269838,0.2426706,96682.0,96681.0,0.2786127]
["bitfinex-derivatives","BTCF0:USTF0",1746121270036,0.2426706,96682.0,96681.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1746121270236,0.2426706,96682.0,96681.0,0.2786127]
["bitfinex-derivatives","BTCF0:USTF0",1746121271141,0.2486706,96682.0,96681.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1746121271632,0.2486706,96682.0,96681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746121280447,0.2067941,96671.0,96670.0,0.00756664]
["bitfinex-derivatives","BTCF0:USTF0",1746121280642,0.2068048,96666.0,96664.0,0.2068088]
["bitfinex-derivatives","BTCF0:USTF0",1746121280951,0.2068048,96666.0,96665.0,0.20939307]
["bitfinex-derivatives","BTCF0:USTF0",1746121281752,0.2699048,96666.0,96665.0,0.20939307]
["bitfinex-derivatives","BTCF0:USTF0",1746121281949,0.2719048,96666.0,96665.0,0.21039307]
["bitfinex-derivatives","BTCF0:USTF0",1746121282339,0.2739048,96666.0,96665.0,0.21139307]
["bitfinex-derivatives","BTCF0:USTF0",1746121285443,0.2739048,96666.0,96665.0,0.21926469]
["bitfinex-derivatives","BTCF0:USTF0",1746121286246,0.0366,96666.0,96665.0,0.21926469]
["bitfinex-derivatives","BTCF0:USTF0",1746121286451,0.2108048,96666.0,96665.0,0.25066469]
["bitfinex-derivatives","BTCF0:USTF0",1746121286845,0.3608,96680.0,96671.0,0.0516981]
["bitfinex-derivatives","BTCF0:USTF0",1746121287045,0.2584816,96678.0,96677.0,0.206777]
["bitfinex-derivatives","BTCF0:USTF0",1746121287659,0.3203816,96678.0,96677.0,0.236977]
["bitfinex-derivatives","BTCF0:USTF0",1746121288646,0.3253816,96678.0,96677.0,0.237977]
["bitfinex-derivatives","BTCF0:USTF0",1746121288845,0.3303816,96678.0,96677.0,0.238977]
["bitfinex-derivatives","BTCF0:USTF0",1746121289244,0.3303816,96678.0,96677.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746121289548,0.3303816,96678.0,96677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746121291245,0.3303816,96678.0,96677.0,0.2087813]
["bitfinex-derivatives","BTCF0:USTF0",1746121292856,0.3303816,96678.0,96677.0,0.2404813]
["bitfinex-derivatives","BTCF0:USTF0",1746121293545,0.3303816,96678.0,96677.0,0.2736813]
["bitfinex-derivatives","BTCF0:USTF0",1746121293849,0.3303816,96678.0,96677.0,0.3067813]
["bitfinex-derivatives","BTCF0:USTF0",1746121295859,0.3303816,96678.0,96677.0,0.2736813]
["bitfinex-derivatives","BTCF0:USTF0",1746121296043,0.3303816,96678.0,96677.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1746121296248,0.3303816,96678.0,96677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746121297458,0.2068048,96666.0,96665.0,0.00845769]
["bitfinex-derivatives","BTCF0:USTF0",1746121297753,0.2068048,96666.0,96665.0,0.00058607]
["bitfinex-derivatives","BTCF0:USTF0",1746121297754,0.5676048,96666.0,96665.0,0.00058607]
["bitfinex-derivatives","BTCF0:USTF0",1746121298660,0.6327048,96666.0,96665.0,0.00058607]
["bitfinex-derivatives","BTCF0:USTF0",1746121298861,0.6327048,96666.0,96665.0,0.00821432]
["bitfinex-derivatives","BTCF0:USTF0",1746121299056,0.6337048,96666.0,96665.0,0.00821432]
["bitfinex-derivatives","BTCF0:USTF0",1746121299652,0.6357048,96666.0,96665.0,0.00921432]
["bitfinex-derivatives","BTCF0:USTF0",1746121300253,0.63580801,96666.0,96665.0,0.00921432]
["bitfinex-derivatives","BTCF0:USTF0",1746121300557,0.63480801,96666.0,96665.0,0.00921432]
["bitfinex-derivatives","BTCF0:USTF0",1746121300753,0.63480801,96666.0,96665.0,0.01021432]
["bitfinex-derivatives","BTCF0:USTF0",1746121300754,0.63780801,96666.0,96665.0,0.01021432]
["bitfinex-derivatives","BTCF0:USTF0",1746121307275,0.0517075,96655.0,96653.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746121307478,0.2068348,96652.0,96651.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1746121308074,0.2068391,96650.0,96649.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746121308291,0.206854,96643.0,96642.0,0.18471498]
["bitfinex-derivatives","BTCF0:USTF0",1746121308476,0.59467853,96643.0,96642.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1746121309077,0.69087853,96643.0,96642.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1746121309681,0.69187853,96643.0,96642.0,0.03502002]
["bitfinex-derivatives","BTCF0:USTF0",1746121310488,0.69187853,96643.0,96642.0,0.04277768]
["bitfinex-derivatives","BTCF0:USTF0",1746121310688,0.69187853,96643.0,96642.0,0.24963388]
["bitfinex-derivatives","BTCF0:USTF0",1746121310689,0.66157853,96643.0,96642.0,0.24963388]
["bitfinex-derivatives","BTCF0:USTF0",1746121310992,0.66257853,96643.0,96642.0,0.32075388]
["bitfinex-derivatives","BTCF0:USTF0",1746121311478,0.66257853,96643.0,96642.0,0.04577768]
["bitfinex-derivatives","BTCF0:USTF0",1746121311679,0.66257853,96643.0,96642.0,0.11389768]
["bitfinex-derivatives","BTCF0:USTF0",1746121312188,0.66257853,96643.0,96642.0,0.32075388]
["bitfinex-derivatives","BTCF0:USTF0",1746121312387,0.66257853,96643.0,96642.0,0.11389768]
["bitfinex-derivatives","BTCF0:USTF0",1746121314592,0.3628,96643.0,96642.0,0.42422987]
["bitfinex-derivatives","BTCF0:USTF0",1746121314788,0.3628,96643.0,96642.0,0.52422987]
["bitfinex-derivatives","BTCF0:USTF0",1746121314989,0.3628,96643.0,96642.0,0.42422987]
["bitfinex-derivatives","BTCF0:USTF0",1746121315484,0.002,96643.0,96642.0,0.88850401]
["bitfinex-derivatives","BTCF0:USTF0",1746121315796,0.2068242,96657.0,96656.0,0.2068262]
["bitfinex-derivatives","BTCF0:USTF0",1746121316695,0.23392916,96657.0,96656.0,0.2068262]
["bitfinex-derivatives","BTCF0:USTF0",1746121316892,0.2068262,96656.0,96655.0,0.2696284]
["bitfinex-derivatives","BTCF0:USTF0",1746121317285,0.2702262,96656.0,96655.0,0.2696284]
["bitfinex-derivatives","BTCF0:USTF0",1746121318794,0.2702262,96656.0,96655.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746121319487,0.2702262,96656.0,96655.0,0.2696284]
["bitfinex-derivatives","BTCF0:USTF0",1746121319691,0.2702262,96656.0,96655.0,0.2706284]
["bitfinex-derivatives","BTCF0:USTF0",1746121320096,0.2702262,96656.0,96655.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746121321299,0.2702262,96656.0,96655.0,0.2408284]
["bitfinex-derivatives","BTCF0:USTF0",1746121322093,0.0634,96656.0,96655.0,0.2408284]
["bitfinex-derivatives","BTCF0:USTF0",1746121322293,0.2702262,96656.0,96655.0,0.2408284]
["bitfinex-derivatives","BTCF0:USTF0",1746121324591,0.2702262,96656.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746121324592,0.43196726,96656.0,96602.0,0.05325275]
["bitfinex-derivatives","BTCF0:USTF0",1746121324790,0.2069818,96586.0,96585.0,0.0517441]
["bitfinex-derivatives","BTCF0:USTF0",1746121325097,0.18459496,96619.0,96585.0,0.0517441]
["bitfinex-derivatives","BTCF0:USTF0",1746121325098,0.3608,96593.0,96592.0,0.3069633]
["bitfinex-derivatives","BTCF0:USTF0",1746121325395,0.2069654,96591.0,96590.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1746121325603,0.9285611,96593.0,96592.0,0.3069633]
["bitfinex-derivatives","BTCF0:USTF0",1746121325792,0.95584283,96593.0,96592.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746121326298,0.36090887,96593.0,96592.0,0.7286113]
["bitfinex-derivatives","BTCF0:USTF0",1746121326497,0.3608,96619.0,96592.0,1.0178557]
["bitfinex-derivatives","BTCF0:USTF0",1746121326701,0.0517301,96613.0,96609.0,0.18459496]
["bitfinex-derivatives","BTCF0:USTF0",1746121327002,0.0517301,96613.0,96606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746121327003,0.2069226,96611.0,96610.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1746121327399,0.56780033,96611.0,96610.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1746121327588,0.56780033,96611.0,96610.0,0.26336]
["bitfinex-derivatives","BTCF0:USTF0",1746121327993,0.59940033,96611.0,96610.0,0.26336]
["bitfinex-derivatives","BTCF0:USTF0",1746121328198,0.63060033,96611.0,96610.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746121328404,0.63060033,96611.0,96610.0,0.09966]
["bitfinex-derivatives","BTCF0:USTF0",1746121329103,0.63160033,96611.0,96610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746121329899,0.63260033,96611.0,96610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746121338098,0.63260033,96611.0,96610.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1746121339716,0.63260033,96611.0,96610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746121339898,0.66360033,96611.0,96610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746121342404,0.63260033,96611.0,96610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746121346607,0.42567773,96611.0,96593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746121346801,0.42567773,96611.0,96546.0,0.47330891]
["bitfinex-derivatives","BTCF0:USTF0",1746121346802,0.2070233,96564.0,96546.0,0.47330891]
["bitfinex-derivatives","BTCF0:USTF0",1746121347017,0.36918992,96603.0,96546.0,0.47330891]
["bitfinex-derivatives","BTCF0:USTF0",1746121347018,0.2070447,96554.0,96553.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746121347412,0.2070447,96554.0,96553.0,0.3070469]
["bitfinex-derivatives","BTCF0:USTF0",1746121347715,0.2070297,96562.0,96561.0,0.2070297]
["bitfinex-derivatives","BTCF0:USTF0",1746121347917,0.20710714,96562.0,96561.0,0.2070297]
["bitfinex-derivatives","BTCF0:USTF0",1746121348118,7.744e-05,96562.0,96561.0,0.2070297]
["bitfinex-derivatives","BTCF0:USTF0",1746121348312,0.20710504,96562.0,96561.0,0.3395897]
["bitfinex-derivatives","BTCF0:USTF0",1746121348512,0.20710504,96562.0,96561.0,0.2702297]
["bitfinex-derivatives","BTCF0:USTF0",1746121348720,0.20710504,96562.0,96561.0,0.3395897]
["bitfinex-derivatives","BTCF0:USTF0",1746121350218,0.20910504,96562.0,96561.0,0.3415897]
["bitfinex-derivatives","BTCF0:USTF0",1746121350619,0.20910504,96562.0,96561.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1746121350823,0.20910504,96562.0,96561.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1746121351010,0.20910504,96562.0,96561.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1746121351211,0.20910504,96562.0,96561.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1746121351414,0.20910504,96562.0,96561.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1746121351613,0.27470504,96562.0,96561.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1746121352026,0.27470504,96562.0,96561.0,0.10166]
["bitfinex-derivatives","BTCF0:USTF0",1746121353819,0.20910504,96562.0,96561.0,0.10166]
["bitfinex-derivatives","BTCF0:USTF0",1746121354029,0.20910504,96562.0,96561.0,0.3086897]
["bitfinex-derivatives","BTCF0:USTF0",1746121358124,0.20910504,96562.0,96561.0,0.10166]
["bitfinex-derivatives","BTCF0:USTF0",1746121358323,0.20910504,96562.0,96561.0,0.3086897]
["bitfinex-derivatives","BTCF0:USTF0",1746121358625,0.20910504,96562.0,96561.0,0.4086897]
["bitfinex-derivatives","BTCF0:USTF0",1746121361126,0.00207744,96562.0,96561.0,0.4086897]
["bitfinex-derivatives","BTCF0:USTF0",1746121362326,0.3608,96569.0,96568.0,0.2070147]
["bitfinex-derivatives","BTCF0:USTF0",1746121362526,0.0532446,96585.0,96578.0,0.2069891]
["bitfinex-derivatives","BTCF0:USTF0",1746121362527,0.0015,96585.0,96578.0,0.2069891]
["bitfinex-derivatives","BTCF0:USTF0",1746121362835,0.2587487,96579.0,96578.0,0.2069891]
["bitfinex-derivatives","BTCF0:USTF0",1746121363134,0.2587487,96579.0,96578.0,0.2763491]
["bitfinex-derivatives","BTCF0:USTF0",1746121363429,0.28631977,96579.0,96578.0,0.2763491]
["bitfinex-derivatives","BTCF0:USTF0",1746121364132,0.29031977,96579.0,96578.0,0.2763491]
["bitfinex-derivatives","BTCF0:USTF0",1746121364626,0.28631977,96579.0,96578.0,0.2763491]
["bitfinex-derivatives","BTCF0:USTF0",1746121364831,0.29231977,96579.0,96578.0,0.2763491]
["bitfinex-derivatives","BTCF0:USTF0",1746121366223,0.28731977,96579.0,96578.0,0.2763491]
["bitfinex-derivatives","BTCF0:USTF0",1746121366433,0.28831977,96579.0,96578.0,0.2783491]
["bitfinex-derivatives","BTCF0:USTF0",1746121367422,0.02957107,96579.0,96578.0,0.2783491]
["bitfinex-derivatives","BTCF0:USTF0",1746121367825,0.02957107,96579.0,96578.0,0.3783491]
["bitfinex-derivatives","BTCF0:USTF0",1746121369523,0.23656217,96579.0,96578.0,0.3783491]
["bitfinex-derivatives","BTCF0:USTF0",1746121377738,0.23656217,96579.0,96578.0,0.17136]
["bitfinex-derivatives","BTCF0:USTF0",1746121378045,0.23656217,96579.0,96578.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746121378239,0.2588026,96557.0,96556.0,0.2782004]
["bitfinex-derivatives","BTCF0:USTF0",1746121378639,0.2070426,96557.0,96556.0,0.2782004]
["bitfinex-derivatives","BTCF0:USTF0",1746121378941,0.2708426,96557.0,96556.0,0.2782004]
["bitfinex-derivatives","BTCF0:USTF0",1746121379246,0.0638,96557.0,96556.0,0.2782004]
["bitfinex-derivatives","BTCF0:USTF0",1746121379436,0.0342,96557.0,96556.0,0.3792004]
["bitfinex-derivatives","BTCF0:USTF0",1746121379635,0.2412383,96557.0,96556.0,0.3792004]
["bitfinex-derivatives","BTCF0:USTF0",1746121379935,0.2422383,96557.0,96556.0,0.3812004]
["bitfinex-derivatives","BTCF0:USTF0",1746121380756,0.002,96557.0,96556.0,0.3812004]
["bitfinex-derivatives","BTCF0:USTF0",1746121381050,0.2587662,96569.0,96568.0,0.2070049]
["bitfinex-derivatives","BTCF0:USTF0",1746121381247,0.2587662,96569.0,96568.0,0.5678049]
["bitfinex-derivatives","BTCF0:USTF0",1746121381752,0.2587662,96569.0,96568.0,0.6389649]
["bitfinex-derivatives","BTCF0:USTF0",1746121382050,0.2070127,96569.0,96568.0,0.2781649]
["bitfinex-derivatives","BTCF0:USTF0",1746121382244,0.2090127,96569.0,96568.0,0.3408649]
["bitfinex-derivatives","BTCF0:USTF0",1746121382636,0.004,96569.0,96568.0,0.3408649]
["bitfinex-derivatives","BTCF0:USTF0",1746121383036,0.004,96569.0,96566.0,0.0517542]
["bitfinex-derivatives","BTCF0:USTF0",1746121383037,0.2070168,96567.0,96566.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1746121383437,0.2722168,96567.0,96566.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1746121383838,0.2722168,96567.0,96557.0,0.26705446]
["bitfinex-derivatives","BTCF0:USTF0",1746121383839,0.2070233,96564.0,96563.0,0.13272698]
["bitfinex-derivatives","BTCF0:USTF0",1746121384043,0.2070254,96563.0,96562.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746121384346,0.2730254,96563.0,96562.0,0.2376276]
["bitfinex-derivatives","BTCF0:USTF0",1746121384742,0.207034,96559.0,96558.0,0.278194]
["bitfinex-derivatives","BTCF0:USTF0",1746121384946,0.2070361,96558.0,96557.0,0.39163326]
["bitfinex-derivatives","BTCF0:USTF0",1746121385136,0.2400361,96558.0,96557.0,0.2781983]
["bitfinex-derivatives","BTCF0:USTF0",1746121385947,0.2400361,96558.0,96557.0,0.3087983]
["bitfinex-derivatives","BTCF0:USTF0",1746121386448,0.2410361,96558.0,96557.0,0.2386383]
["bitfinex-derivatives","BTCF0:USTF0",1746121386640,0.2410361,96558.0,96557.0,0.3097983]
["bitfinex-derivatives","BTCF0:USTF0",1746121387048,0.2410361,96558.0,96557.0,0.2386383]
["bitfinex-derivatives","BTCF0:USTF0",1746121387248,0.2410361,96558.0,96557.0,0.3097983]
["bitfinex-derivatives","BTCF0:USTF0",1746121387548,0.2430361,96558.0,96557.0,0.3107983]
["bitfinex-derivatives","BTCF0:USTF0",1746121388450,0.2420361,96558.0,96557.0,0.3097983]
["bitfinex-derivatives","BTCF0:USTF0",1746121388646,0.2430361,96558.0,96557.0,0.3107983]
["bitfinex-derivatives","BTCF0:USTF0",1746121388835,0.2430361,96558.0,96557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746121389041,0.2070383,96557.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746121389242,0.2385383,96557.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746121390343,0.2415383,96557.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746121390853,0.2070597,96547.0,96546.0,0.00780515]
["bitfinex-derivatives","BTCF0:USTF0",1746121391047,0.2070619,96546.0,96544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746121391347,0.2711619,96546.0,96544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746121391939,0.2711619,96546.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746121392143,0.2721619,96546.0,96545.0,0.00203578]
["bitfinex-derivatives","BTCF0:USTF0",1746121393538,0.2741619,96546.0,96545.0,0.00103578]
["bitfinex-derivatives","BTCF0:USTF0",1746121393738,0.2781619,96546.0,96545.0,0.00103578]
["bitfinex-derivatives","BTCF0:USTF0",1746121394258,0.6389619,96546.0,96545.0,0.00103578]
["bitfinex-derivatives","BTCF0:USTF0",1746121395049,0.6389619,96546.0,96534.0,0.0517716]
["bitfinex-derivatives","BTCF0:USTF0",1746121395050,0.2070704,96542.0,96513.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1746121395354,0.2070833,96536.0,96529.0,0.2070977]
["bitfinex-derivatives","BTCF0:USTF0",1746121395645,0.2070833,96536.0,96530.0,0.2070954]
["bitfinex-derivatives","BTCF0:USTF0",1746121396249,0.528188,96536.0,96526.0,0.00779844]
["bitfinex-derivatives","BTCF0:USTF0",1746121396551,0.2071198,96519.0,96518.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746121397152,0.2399192,96520.0,96518.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746121397339,0.00010116,96519.0,96518.0,0.34480303]
["bitfinex-derivatives","BTCF0:USTF0",1746121397540,0.0328,96530.0,96524.0,0.2071032]
["bitfinex-derivatives","BTCF0:USTF0",1746121397746,0.2071155,96523.0,96522.0,0.2588858]
["bitfinex-derivatives","BTCF0:USTF0",1746121397946,0.2071155,96523.0,96522.0,0.2071076]
["bitfinex-derivatives","BTCF0:USTF0",1746121398751,0.20724102,96523.0,96522.0,0.2071076]
["bitfinex-derivatives","BTCF0:USTF0",1746121398955,0.00012552,96523.0,96522.0,0.2071076]
["bitfinex-derivatives","BTCF0:USTF0",1746121399350,0.20723672,96523.0,96522.0,0.2071076]
["bitfinex-derivatives","BTCF0:USTF0",1746121400147,0.00012552,96523.0,96522.0,0.2081076]
["bitfinex-derivatives","BTCF0:USTF0",1746121400351,0.00112552,96523.0,96522.0,0.2081076]
["bitfinex-derivatives","BTCF0:USTF0",1746121400648,0.00212552,96523.0,96522.0,0.2101076]
["bitfinex-derivatives","BTCF0:USTF0",1746121400854,0.0015,96550.0,96539.0,0.2070732]
["bitfinex-derivatives","BTCF0:USTF0",1746121401052,0.0517644,96548.0,96544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746121401247,0.207064,96545.0,96544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746121401758,0.20713741,96545.0,96544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746121402052,0.20713741,96545.0,96540.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746121402053,0.2070726,96541.0,96540.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746121402258,0.2070726,96541.0,96540.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746121402956,0.2393726,96541.0,96540.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746121403842,0.2588772,96529.0,96528.0,0.2070998]
["bitfinex-derivatives","BTCF0:USTF0",1746121404043,0.2071134,96522.0,96510.0,0.18459496]
["bitfinex-derivatives","BTCF0:USTF0",1746121404246,0.2071134,96522.0,96521.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746121405058,0.2081134,96522.0,96521.0,0.6719155]
["bitfinex-derivatives","BTCF0:USTF0",1746121405259,0.2690134,96522.0,96521.0,0.6719155]
["bitfinex-derivatives","BTCF0:USTF0",1746121405756,0.0619,96522.0,96521.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1746121405959,0.2690134,96522.0,96521.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1746121406756,0.2700134,96522.0,96521.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746121407362,0.2690134,96522.0,96521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746121407563,0.2700134,96522.0,96521.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746121408262,0.27012614,96522.0,96521.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746121410661,0.2071477,96506.0,96500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746121410865,0.2071584,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746121411165,0.2071584,96501.0,96500.0,0.3071606]
["bitfinex-derivatives","BTCF0:USTF0",1746121411464,0.2071584,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746121411663,0.2071584,96501.0,96500.0,0.3071606]
["bitfinex-derivatives","BTCF0:USTF0",1746121411863,0.2071584,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746121412062,0.20727631,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746121412857,0.23159103,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746121413058,0.23159103,96501.0,96500.0,0.107861]
["bitfinex-derivatives","BTCF0:USTF0",1746121413256,0.23259103,96501.0,96500.0,0.109861]
["bitfinex-derivatives","BTCF0:USTF0",1746121413453,0.23259103,96501.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746121413454,0.0517944,96492.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746121413665,0.2071885,96487.0,96486.0,0.2373906]
["bitfinex-derivatives","BTCF0:USTF0",1746121413852,0.3608,96513.0,96486.0,0.0378972]
["bitfinex-derivatives","BTCF0:USTF0",1746121414056,0.0329,96504.0,96500.0,0.2071606]
["bitfinex-derivatives","BTCF0:USTF0",1746121414263,0.00575263,96501.0,96500.0,0.2071606]
["bitfinex-derivatives","BTCF0:USTF0",1746121414463,0.002,96501.0,96500.0,0.2071606]
["bitfinex-derivatives","BTCF0:USTF0",1746121414664,0.02604453,96501.0,96500.0,0.2071606]
["bitfinex-derivatives","BTCF0:USTF0",1746121414967,0.002,96501.0,96500.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746121415156,0.2091584,96501.0,96500.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746121415351,0.1988184,96501.0,96500.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746121415552,0.2640184,96501.0,96500.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746121415754,0.02398476,96501.0,96500.0,0.2394606]
["bitfinex-derivatives","BTCF0:USTF0",1746121415960,0.0517881,96504.0,96500.0,0.2726606]
["bitfinex-derivatives","BTCF0:USTF0",1746121416158,0.2071584,96501.0,96500.0,0.2726606]
["bitfinex-derivatives","BTCF0:USTF0",1746121416370,0.23107411,96501.0,96500.0,0.2726606]
["bitfinex-derivatives","BTCF0:USTF0",1746121416666,0.23207411,96501.0,96500.0,0.2736606]
["bitfinex-derivatives","BTCF0:USTF0",1746121417361,0.001,96501.0,96500.0,0.6344606]
["bitfinex-derivatives","BTCF0:USTF0",1746121417559,0.2071584,96501.0,96500.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1746121417755,0.0326,96514.0,96501.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746121418067,0.0517839,96512.0,96505.0,0.2071497]
["bitfinex-derivatives","BTCF0:USTF0",1746121418262,0.2071455,96507.0,96506.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746121418666,0.0517856,96509.0,96506.0,0.2693458]
["bitfinex-derivatives","BTCF0:USTF0",1746121418967,0.2403443,96508.0,96506.0,0.2693458]
["bitfinex-derivatives","BTCF0:USTF0",1746121419869,0.2071455,96507.0,96506.0,0.2693458]
["bitfinex-derivatives","BTCF0:USTF0",1746121420567,0.001,96508.0,96507.0,0.2071455]
["bitfinex-derivatives","BTCF0:USTF0",1746121420869,0.002,96508.0,96507.0,0.2711455]
["bitfinex-derivatives","BTCF0:USTF0",1746121421069,0.002,96508.0,96507.0,0.26934503]
["bitfinex-derivatives","BTCF0:USTF0",1746121421465,0.001,96508.0,96507.0,0.63014503]
["bitfinex-derivatives","BTCF0:USTF0",1746121421665,0.2070829,96537.0,96507.0,0.59914]
["bitfinex-derivatives","BTCF0:USTF0",1746121421857,0.3608,96544.0,96528.0,0.0517746]
["bitfinex-derivatives","BTCF0:USTF0",1746121422062,0.3608,96544.0,96535.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746121422266,0.02367894,96545.0,96544.0,0.2070662]
["bitfinex-derivatives","BTCF0:USTF0",1746121422464,0.0636,96549.0,96545.0,0.207064]
["bitfinex-derivatives","BTCF0:USTF0",1746121422675,0.0636,96549.0,96542.0,0.0517671]
["bitfinex-derivatives","BTCF0:USTF0",1746121422968,0.02456654,96546.0,96545.0,0.207064]
["bitfinex-derivatives","BTCF0:USTF0",1746121423163,0.2080619,96546.0,96545.0,0.268964]
["bitfinex-derivatives","BTCF0:USTF0",1746121423365,0.2080619,96546.0,96545.0,0.27053303]
["bitfinex-derivatives","BTCF0:USTF0",1746121423966,0.2080619,96546.0,96545.0,0.27153303]
["bitfinex-derivatives","BTCF0:USTF0",1746121424171,0.2090619,96546.0,96545.0,0.27153303]
["bitfinex-derivatives","BTCF0:USTF0",1746121424373,0.23457071,96546.0,96545.0,0.27153303]
["bitfinex-derivatives","BTCF0:USTF0",1746121424573,0.23457071,96546.0,96545.0,0.06510619]
["bitfinex-derivatives","BTCF0:USTF0",1746121424963,0.23457071,96546.0,96545.0,0.27217019]
["bitfinex-derivatives","BTCF0:USTF0",1746121425574,0.23557071,96546.0,96545.0,0.35066445]
["bitfinex-derivatives","BTCF0:USTF0",1746121425968,0.23357071,96546.0,96545.0,0.34966445]
["bitfinex-derivatives","BTCF0:USTF0",1746121426376,0.23357071,96546.0,96545.0,0.14260045]
["bitfinex-derivatives","BTCF0:USTF0",1746121426575,0.59337071,96546.0,96545.0,0.11200045]
["bitfinex-derivatives","BTCF0:USTF0",1746121426768,0.59437071,96546.0,96545.0,0.11200045]
["bitfinex-derivatives","BTCF0:USTF0",1746121427171,0.59637071,96546.0,96545.0,0.04228045]
["bitfinex-derivatives","BTCF0:USTF0",1746121428177,0.59637071,96546.0,96545.0,0.01098045]
["bitfinex-derivatives","BTCF0:USTF0",1746121428674,0.59737071,96546.0,96545.0,0.01098045]
["bitfinex-derivatives","BTCF0:USTF0",1746121429076,0.39030881,96546.0,96543.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1746121429272,0.2070683,96543.0,96542.0,0.00779988]
["bitfinex-derivatives","BTCF0:USTF0",1746121429481,0.2070769,96539.0,96538.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1746121429775,0.2070769,96539.0,96538.0,0.276759]
["bitfinex-derivatives","BTCF0:USTF0",1746121429966,0.2070769,96539.0,96538.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1746121430571,0.2400769,96539.0,96538.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1746121430773,0.2400769,96539.0,96538.0,0.03875434]
["bitfinex-derivatives","BTCF0:USTF0",1746121431176,0.2410769,96539.0,96538.0,0.00795434]
["bitfinex-derivatives","BTCF0:USTF0",1746121431372,0.2070812,96537.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746121432480,0.2090812,96537.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746121432681,0.2070833,96536.0,96535.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1746121432874,0.2699833,96536.0,96535.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1746121433971,0.2709833,96536.0,96535.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1746121434674,0.2709833,96536.0,96535.0,0.07743454]
["bitfinex-derivatives","BTCF0:USTF0",1746121435085,0.2400833,96536.0,96535.0,0.07843454]
["bitfinex-derivatives","BTCF0:USTF0",1746121435475,0.2410833,96536.0,96535.0,0.07843454]
["bitfinex-derivatives","BTCF0:USTF0",1746121435777,0.2741833,96536.0,96535.0,0.07843454]
["bitfinex-derivatives","BTCF0:USTF0",1746121436277,0.2741833,96536.0,96535.0,0.00775454]
["bitfinex-derivatives","BTCF0:USTF0",1746121436577,0.2731833,96536.0,96535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746121436883,0.2070862,96535.0,96532.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1746121437179,0.2070862,96535.0,96533.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746121437384,0.2726876,96534.0,96533.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746121437581,0.2726876,96534.0,96533.0,0.2701898]
["bitfinex-derivatives","BTCF0:USTF0",1746121437787,0.0656,96534.0,96533.0,0.2701898]
["bitfinex-derivatives","BTCF0:USTF0",1746121438484,0.0656,96534.0,96533.0,0.27780075]
["bitfinex-derivatives","BTCF0:USTF0",1746121439083,0.0676,96534.0,96533.0,0.27880075]
["bitfinex-derivatives","BTCF0:USTF0",1746121439388,0.0686,96534.0,96533.0,0.27880075]
["bitfinex-derivatives","BTCF0:USTF0",1746121440890,0.2756876,96534.0,96533.0,0.07171095]
["bitfinex-derivatives","BTCF0:USTF0",1746121441185,0.0686,96534.0,96533.0,0.07171095]
["bitfinex-derivatives","BTCF0:USTF0",1746121441388,0.0686,96534.0,96533.0,0.27880075]
["bitfinex-derivatives","BTCF0:USTF0",1746121444085,0.2756876,96534.0,96533.0,0.07171095]
["bitfinex-derivatives","BTCF0:USTF0",1746121444289,0.0355,96534.0,96533.0,0.27880075]
["bitfinex-derivatives","BTCF0:USTF0",1746121444986,0.2070469,96553.0,96533.0,0.07171095]
["bitfinex-derivatives","BTCF0:USTF0",1746121445190,0.0305,96540.0,96539.0,0.2070769]
["bitfinex-derivatives","BTCF0:USTF0",1746121445375,0.02550881,96546.0,96545.0,0.207064]
["bitfinex-derivatives","BTCF0:USTF0",1746121446181,0.02850881,96546.0,96545.0,0.207064]
["bitfinex-derivatives","BTCF0:USTF0",1746121446385,0.02850881,96546.0,96545.0,0.239764]
["bitfinex-derivatives","BTCF0:USTF0",1746121446680,0.02850881,96546.0,96545.0,0.271664]
["bitfinex-derivatives","BTCF0:USTF0",1746121446890,0.03050881,96546.0,96545.0,0.271664]
["bitfinex-derivatives","BTCF0:USTF0",1746121447292,0.39130881,96546.0,96545.0,0.271664]
["bitfinex-derivatives","BTCF0:USTF0",1746121447590,0.03250881,96546.0,96545.0,0.272664]
["bitfinex-derivatives","BTCF0:USTF0",1746121448091,0.02850881,96546.0,96545.0,0.272664]
["bitfinex-derivatives","BTCF0:USTF0",1746121448592,0.02550881,96546.0,96545.0,0.272664]
["bitfinex-derivatives","BTCF0:USTF0",1746121448892,0.02650881,96546.0,96545.0,0.274664]
["bitfinex-derivatives","BTCF0:USTF0",1746121454999,0.02650881,96546.0,96545.0,0.273664]
["bitfinex-derivatives","BTCF0:USTF0",1746121455797,0.02650881,96546.0,96545.0,0.209064]
["bitfinex-derivatives","BTCF0:USTF0",1746121455996,0.02650881,96546.0,96545.0,0.273264]
["bitfinex-derivatives","BTCF0:USTF0",1746121456485,0.02550881,96546.0,96545.0,0.273264]
["bitfinex-derivatives","BTCF0:USTF0",1746121456688,0.02650881,96546.0,96545.0,0.273264]
["bitfinex-derivatives","BTCF0:USTF0",1746121457601,0.01650881,96546.0,96545.0,0.273264]
["bitfinex-derivatives","BTCF0:USTF0",1746121457891,0.001,96546.0,96545.0,0.273264]
["bitfinex-derivatives","BTCF0:USTF0",1746121458098,0.0305,96549.0,96548.0,0.2070576]
["bitfinex-derivatives","BTCF0:USTF0",1746121458298,0.0305,96549.0,96548.0,0.2767376]
["bitfinex-derivatives","BTCF0:USTF0",1746121459896,0.07277047,96549.0,96548.0,0.2767376]
["bitfinex-derivatives","BTCF0:USTF0",1746121460693,0.07377047,96549.0,96548.0,0.2767376]
["bitfinex-derivatives","BTCF0:USTF0",1746121461099,0.07477047,96549.0,96548.0,0.2777376]
["bitfinex-derivatives","BTCF0:USTF0",1746121461299,0.10777047,96549.0,96548.0,0.2777376]
["bitfinex-derivatives","BTCF0:USTF0",1746121461493,0.10777047,96549.0,96548.0,0.2080576]
["bitfinex-derivatives","BTCF0:USTF0",1746121461694,0.10777047,96549.0,96548.0,0.2766576]
["bitfinex-derivatives","BTCF0:USTF0",1746121463001,0.31482587,96549.0,96548.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1746121463197,0.13967047,96549.0,96548.0,0.2766576]
["bitfinex-derivatives","BTCF0:USTF0",1746121472404,0.13967047,96549.0,96540.0,0.0517685]
["bitfinex-derivatives","BTCF0:USTF0",1746121472405,0.49324647,96549.0,96526.0,0.0517758]
["bitfinex-derivatives","BTCF0:USTF0",1746121472597,0.3608,96534.0,96526.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1746121472802,0.2588939,96522.0,96521.0,0.2071155]
["bitfinex-derivatives","BTCF0:USTF0",1746121473000,0.6196939,96522.0,96521.0,0.2071155]
["bitfinex-derivatives","BTCF0:USTF0",1746121474109,0.6206939,96522.0,96521.0,0.2111155]
["bitfinex-derivatives","BTCF0:USTF0",1746121474609,0.6196939,96522.0,96521.0,0.2071155]
["bitfinex-derivatives","BTCF0:USTF0",1746121474807,0.6216939,96522.0,96521.0,0.2081155]
["bitfinex-derivatives","BTCF0:USTF0",1746121475009,0.6226939,96522.0,96521.0,0.2081155]
["bitfinex-derivatives","BTCF0:USTF0",1746121475605,0.6216939,96522.0,96521.0,0.2081155]
["bitfinex-derivatives","BTCF0:USTF0",1746121475812,0.6226939,96522.0,96521.0,0.2081155]
["bitfinex-derivatives","BTCF0:USTF0",1746121476008,0.6226939,96522.0,96521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746121476209,0.6226939,96522.0,96521.0,0.2160252]
["bitfinex-derivatives","BTCF0:USTF0",1746121476410,0.6226939,96522.0,96521.0,0.2081155]
["bitfinex-derivatives","BTCF0:USTF0",1746121476809,0.6226939,96522.0,96521.0,0.2071155]
["bitfinex-derivatives","BTCF0:USTF0",1746121477009,0.6226939,96522.0,96521.0,0.2081155]
["bitfinex-derivatives","BTCF0:USTF0",1746121477416,0.6216939,96522.0,96521.0,0.2071155]
["bitfinex-derivatives","BTCF0:USTF0",1746121477602,0.6246939,96522.0,96521.0,0.2081155]
["bitfinex-derivatives","BTCF0:USTF0",1746121478209,0.6236939,96522.0,96521.0,0.2081155]
["bitfinex-derivatives","BTCF0:USTF0",1746121478608,0.6216939,96522.0,96521.0,0.2071155]
["bitfinex-derivatives","BTCF0:USTF0",1746121479918,0.6216939,96522.0,96521.0,0.21504377]
["bitfinex-derivatives","BTCF0:USTF0",1746121480710,0.6246939,96522.0,96521.0,0.21604377]
["bitfinex-derivatives","BTCF0:USTF0",1746121481012,0.3658,96522.0,96521.0,0.21604377]
["bitfinex-derivatives","BTCF0:USTF0",1746121481318,0.002,96522.0,96521.0,0.21604377]
["bitfinex-derivatives","BTCF0:USTF0",1746121481618,0.002,96522.0,96521.0,0.21504377]
["bitfinex-derivatives","BTCF0:USTF0",1746121481819,0.005,96522.0,96521.0,0.21604377]
["bitfinex-derivatives","BTCF0:USTF0",1746121483219,0.004,96522.0,96521.0,0.21604377]
["bitfinex-derivatives","BTCF0:USTF0",1746121484114,0.004,96522.0,96521.0,0.21504377]
["bitfinex-derivatives","BTCF0:USTF0",1746121484320,0.0317,96526.0,96525.0,0.2071069]
["bitfinex-derivatives","BTCF0:USTF0",1746121485221,0.0517655,96546.0,96537.0,0.2070812]
["bitfinex-derivatives","BTCF0:USTF0",1746121485415,0.0517676,96542.0,96537.0,0.2070812]
["bitfinex-derivatives","BTCF0:USTF0",1746121485627,0.0517655,96546.0,96537.0,0.2070812]
["bitfinex-derivatives","BTCF0:USTF0",1746121485919,0.2070695,96543.0,96537.0,0.2070812]
["bitfinex-derivatives","BTCF0:USTF0",1746121486128,0.5678627,96546.0,96545.0,0.207064]
["bitfinex-derivatives","BTCF0:USTF0",1746121486417,0.2070627,96546.0,96545.0,0.207064]
["bitfinex-derivatives","BTCF0:USTF0",1746121486614,0.2370627,96546.0,96545.0,0.207064]
["bitfinex-derivatives","BTCF0:USTF0",1746121486819,0.03,96546.0,96545.0,0.207064]
["bitfinex-derivatives","BTCF0:USTF0",1746121487328,0.031,96546.0,96545.0,0.207064]
["bitfinex-derivatives","BTCF0:USTF0",1746121487625,0.2380619,96546.0,96545.0,0.207064]
["bitfinex-derivatives","BTCF0:USTF0",1746121487815,0.033,96546.0,96545.0,0.208064]
["bitfinex-derivatives","BTCF0:USTF0",1746121488021,0.004,96546.0,96545.0,0.208064]
["bitfinex-derivatives","BTCF0:USTF0",1746121488619,0.004,96546.0,96545.0,0.20948544]
["bitfinex-derivatives","BTCF0:USTF0",1746121489923,0.0313,96548.0,96547.0,0.2070597]
["bitfinex-derivatives","BTCF0:USTF0",1746121490515,0.2383576,96548.0,96547.0,0.2070597]
["bitfinex-derivatives","BTCF0:USTF0",1746121490819,0.2383576,96548.0,96547.0,0.20848114]
["bitfinex-derivatives","BTCF0:USTF0",1746121491022,0.2393576,96548.0,96547.0,0.20948114]
["bitfinex-derivatives","BTCF0:USTF0",1746121491324,0.2403576,96548.0,96547.0,0.20948114]
["bitfinex-derivatives","BTCF0:USTF0",1746121491516,0.0333,96548.0,96547.0,0.20948114]
["bitfinex-derivatives","BTCF0:USTF0",1746121493020,0.0343,96548.0,96547.0,0.20948114]
["bitfinex-derivatives","BTCF0:USTF0",1746121493425,0.0323,96548.0,96547.0,0.20848114]
["bitfinex-derivatives","BTCF0:USTF0",1746121493623,0.0343,96548.0,96547.0,0.20948114]
["bitfinex-derivatives","BTCF0:USTF0",1746121494212,0.0333,96548.0,96547.0,0.21026506]
["bitfinex-derivatives","BTCF0:USTF0",1746121494416,0.003,96548.0,96547.0,0.21026506]
["bitfinex-derivatives","BTCF0:USTF0",1746121495527,0.0328,96548.0,96547.0,0.27730506]
["bitfinex-derivatives","BTCF0:USTF0",1746121495725,0.0328,96548.0,96547.0,0.27794258]
["bitfinex-derivatives","BTCF0:USTF0",1746121497025,0.001,96548.0,96547.0,0.27794258]
["bitfinex-derivatives","BTCF0:USTF0",1746121498324,0.001,96548.0,96547.0,0.30944258]
["bitfinex-derivatives","BTCF0:USTF0",1746121498729,0.033,96548.0,96547.0,0.31044258]
["bitfinex-derivatives","BTCF0:USTF0",1746121500024,0.032,96548.0,96547.0,0.30944258]
["bitfinex-derivatives","BTCF0:USTF0",1746121500225,0.033,96548.0,96547.0,0.31044258]
["bitfinex-derivatives","BTCF0:USTF0",1746121501628,0.033,96548.0,96547.0,0.34104258]
["bitfinex-derivatives","BTCF0:USTF0",1746121501929,0.0324,96556.0,96547.0,0.34104258]
["bitfinex-derivatives","BTCF0:USTF0",1746121501930,0.0517514,96573.0,96572.0,0.2070018]
["bitfinex-derivatives","BTCF0:USTF0",1746121502134,0.2698018,96574.0,96573.0,0.207004]
["bitfinex-derivatives","BTCF0:USTF0",1746121502428,0.2070061,96572.0,96571.0,0.2587582]
["bitfinex-derivatives","BTCF0:USTF0",1746121502829,0.2070061,96572.0,96571.0,0.26160108]
["bitfinex-derivatives","BTCF0:USTF0",1746121503230,0.2370061,96572.0,96571.0,0.26160108]
["bitfinex-derivatives","BTCF0:USTF0",1746121503437,0.2430061,96572.0,96571.0,0.26160108]
["bitfinex-derivatives","BTCF0:USTF0",1746121505138,0.0713,96572.0,96571.0,0.27053283]
["bitfinex-derivatives","BTCF0:USTF0",1746121505735,0.2773061,96572.0,96571.0,0.33857283]
["bitfinex-derivatives","BTCF0:USTF0",1746121506244,0.0703,96572.0,96571.0,0.33857283]
["bitfinex-derivatives","BTCF0:USTF0",1746121506939,0.2773061,96572.0,96571.0,0.28682133]
["bitfinex-derivatives","BTCF0:USTF0",1746121507236,0.3080061,96572.0,96571.0,0.28682133]
["bitfinex-derivatives","BTCF0:USTF0",1746121510040,0.0703,96572.0,96571.0,0.28682133]
["bitfinex-derivatives","BTCF0:USTF0",1746121510234,0.0703,96572.0,96571.0,0.31782133]
["bitfinex-derivatives","BTCF0:USTF0",1746121510442,0.0703,96572.0,96571.0,0.35062133]
["bitfinex-derivatives","BTCF0:USTF0",1746121511031,0.01,96572.0,96571.0,0.35062133]
["bitfinex-derivatives","BTCF0:USTF0",1746121511239,0.01,96572.0,96571.0,0.28258133]
["bitfinex-derivatives","BTCF0:USTF0",1746121511437,0.01,96572.0,96571.0,0.35062133]
["bitfinex-derivatives","BTCF0:USTF0",1746121513939,0.042,96572.0,96571.0,0.35062133]
["bitfinex-derivatives","BTCF0:USTF0",1746121514441,0.042,96572.0,96571.0,0.28258133]
["bitfinex-derivatives","BTCF0:USTF0",1746121514639,0.2805061,96572.0,96571.0,0.00793175]
["bitfinex-derivatives","BTCF0:USTF0",1746121514832,0.0517575,96561.0,96558.0,0.0517585]
["bitfinex-derivatives","BTCF0:USTF0",1746121515037,0.6308328,96560.0,96559.0,0.275074]
["bitfinex-derivatives","BTCF0:USTF0",1746121515740,0.6308328,96560.0,96544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746121515741,0.4238,96560.0,96544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746121515939,0.0517627,96551.0,96544.0,0.31314517]
["bitfinex-derivatives","BTCF0:USTF0",1746121516141,0.0517627,96551.0,96544.0,0.57963621]
["bitfinex-derivatives","BTCF0:USTF0",1746121516142,0.207064,96545.0,96544.0,0.57963621]
["bitfinex-derivatives","BTCF0:USTF0",1746121516834,0.207064,96545.0,96544.0,0.26649104]
["bitfinex-derivatives","BTCF0:USTF0",1746121517032,0.271964,96545.0,96544.0,0.33453104]
["bitfinex-derivatives","BTCF0:USTF0",1746121517641,0.0649,96545.0,96544.0,0.33453104]
["bitfinex-derivatives","BTCF0:USTF0",1746121518540,0.271964,96545.0,96544.0,0.00766404]
["bitfinex-derivatives","BTCF0:USTF0",1746121518733,0.273964,96545.0,96544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746121518932,0.275964,96545.0,96544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746121519134,0.273964,96545.0,96544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746121519332,0.275964,96545.0,96544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746121520433,0.276964,96545.0,96544.0,0.2090662]
["bitfinex-derivatives","BTCF0:USTF0",1746121520729,0.274964,96545.0,96544.0,0.2080662]
["bitfinex-derivatives","BTCF0:USTF0",1746121520933,0.276964,96545.0,96544.0,0.2090662]
["bitfinex-derivatives","BTCF0:USTF0",1746121521337,0.274964,96545.0,96544.0,0.2080662]
["bitfinex-derivatives","BTCF0:USTF0",1746121521640,0.278964,96545.0,96544.0,0.2080662]
["bitfinex-derivatives","BTCF0:USTF0",1746121522432,0.275964,96545.0,96544.0,0.2070662]
["bitfinex-derivatives","BTCF0:USTF0",1746121522633,0.278964,96545.0,96544.0,0.2070662]
["bitfinex-derivatives","BTCF0:USTF0",1746121522944,0.278964,96545.0,96544.0,0.21493044]
["bitfinex-derivatives","BTCF0:USTF0",1746121523343,0.274964,96545.0,96544.0,0.21493044]
["bitfinex-derivatives","BTCF0:USTF0",1746121523534,0.278964,96545.0,96544.0,0.21593044]
["bitfinex-derivatives","BTCF0:USTF0",1746121530448,0.278964,96545.0,96544.0,0.00886424]
["bitfinex-derivatives","BTCF0:USTF0",1746121531044,0.278964,96545.0,96544.0,0.21593044]
["bitfinex-derivatives","BTCF0:USTF0",1746121531240,0.278964,96545.0,96544.0,0.00886424]
["bitfinex-derivatives","BTCF0:USTF0",1746121531746,0.278964,96545.0,96512.0,0.0517835]
["bitfinex-derivatives","BTCF0:USTF0",1746121531747,0.2589071,96519.0,96518.0,0.2071143]
["bitfinex-derivatives","BTCF0:USTF0",1746121532044,0.2071262,96519.0,96518.0,0.2071143]
["bitfinex-derivatives","BTCF0:USTF0",1746121532441,0.2384262,96519.0,96518.0,0.2742743]
["bitfinex-derivatives","BTCF0:USTF0",1746121532951,0.29021538,96519.0,96518.0,0.2742743]
["bitfinex-derivatives","BTCF0:USTF0",1746121533247,0.32291538,96519.0,96518.0,0.2762743]
["bitfinex-derivatives","BTCF0:USTF0",1746121534448,0.32391538,96519.0,96518.0,0.2772743]
["bitfinex-derivatives","BTCF0:USTF0",1746121536746,0.29221538,96519.0,96518.0,0.3393743]
["bitfinex-derivatives","BTCF0:USTF0",1746121537646,0.32461538,96519.0,96518.0,0.3393743]
["bitfinex-derivatives","BTCF0:USTF0",1746121537951,0.29221538,96519.0,96518.0,0.3393743]
["bitfinex-derivatives","BTCF0:USTF0",1746121542252,0.29221538,96519.0,96518.0,0.13226]
["bitfinex-derivatives","BTCF0:USTF0",1746121542652,0.32281538,96519.0,96518.0,0.3393819]
["bitfinex-derivatives","BTCF0:USTF0",1746121543240,0.32281538,96519.0,96518.0,0.2722219]
["bitfinex-derivatives","BTCF0:USTF0",1746121543444,0.32281538,96519.0,96518.0,0.13226]
["bitfinex-derivatives","BTCF0:USTF0",1746121543646,0.32281538,96519.0,96518.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1746121543846,0.32281538,96519.0,96518.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1746121547454,0.32281538,96519.0,96518.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1746121551951,0.32281538,96519.0,96518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746121553657,0.32381538,96519.0,96518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746121555155,0.2071262,96516.0,96515.0,0.0010361]
["bitfinex-derivatives","BTCF0:USTF0",1746121555357,0.5679262,96516.0,96515.0,0.0010361]
["bitfinex-derivatives","BTCF0:USTF0",1746121556358,0.5689262,96516.0,96515.0,0.0010361]
["bitfinex-derivatives","BTCF0:USTF0",1746121556954,0.5699262,96516.0,96515.0,0.0020361]
["bitfinex-derivatives","BTCF0:USTF0",1746121560956,0.3628,96516.0,96515.0,0.0020361]
["bitfinex-derivatives","BTCF0:USTF0",1746121561161,0.3628,96516.0,96515.0,0.2091645]
["bitfinex-derivatives","BTCF0:USTF0",1746121562054,0.3608,96535.0,96534.0,0.2070876]
["bitfinex-derivatives","BTCF0:USTF0",1746121562254,0.61971757,96535.0,96534.0,0.2070876]
["bitfinex-derivatives","BTCF0:USTF0",1746121562959,0.2070876,96534.0,96533.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746121563157,0.2070957,96532.0,96531.0,0.2070926]
["bitfinex-derivatives","BTCF0:USTF0",1746121563552,0.2715957,96532.0,96531.0,0.2070926]
["bitfinex-derivatives","BTCF0:USTF0",1746121564047,0.0645,96532.0,96529.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1746121564254,0.2070962,96530.0,96529.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1746121565563,0.2588706,96530.0,96529.0,0.2070983]
["bitfinex-derivatives","BTCF0:USTF0",1746121565764,0.2071112,96523.0,96522.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1746121565964,0.5679112,96523.0,96522.0,0.2739088]
["bitfinex-derivatives","BTCF0:USTF0",1746121566963,0.6327112,96523.0,96522.0,0.2749088]
["bitfinex-derivatives","BTCF0:USTF0",1746121567464,0.6347112,96523.0,96522.0,0.2759088]
["bitfinex-derivatives","BTCF0:USTF0",1746121567866,0.3955,96523.0,96522.0,0.2759088]
["bitfinex-derivatives","BTCF0:USTF0",1746121568160,0.3648,96523.0,96522.0,0.3069088]
["bitfinex-derivatives","BTCF0:USTF0",1746121571066,0.3648,96523.0,96522.0,0.2401088]
["bitfinex-derivatives","BTCF0:USTF0",1746121571257,0.3648,96523.0,96522.0,0.3069088]
["bitfinex-derivatives","BTCF0:USTF0",1746121571457,0.5719112,96523.0,96522.0,0.3069088]
["bitfinex-derivatives","BTCF0:USTF0",1746121571658,0.5719112,96523.0,96522.0,0.3396088]
["bitfinex-derivatives","BTCF0:USTF0",1746121571968,0.5719112,96523.0,96522.0,0.3086088]
["bitfinex-derivatives","BTCF0:USTF0",1746121572369,0.6348112,96523.0,96522.0,0.3086088]
["bitfinex-derivatives","BTCF0:USTF0",1746121573464,0.6348112,96523.0,96522.0,0.2418134]
["bitfinex-derivatives","BTCF0:USTF0",1746121574165,0.3648,96523.0,96522.0,0.2418134]
["bitfinex-derivatives","BTCF0:USTF0",1746121576163,0.3648,96523.0,96522.0,0.3086134]
["bitfinex-derivatives","BTCF0:USTF0",1746121578462,0.3648,96523.0,96522.0,0.4086134]
["bitfinex-derivatives","BTCF0:USTF0",1746121578765,0.3648,96523.0,96522.0,0.5122174]
["bitfinex-derivatives","BTCF0:USTF0",1746121578965,0.0639,96538.0,96534.0,0.2070876]
["bitfinex-derivatives","BTCF0:USTF0",1746121579165,0.2070639,96546.0,96540.0,0.0517686]
["bitfinex-derivatives","BTCF0:USTF0",1746121579363,0.3094478,96546.0,96545.0,0.2070597]
["bitfinex-derivatives","BTCF0:USTF0",1746121579564,0.3094478,96546.0,96545.0,0.3070597]
["bitfinex-derivatives","BTCF0:USTF0",1746121581070,0.3752478,96546.0,96545.0,0.3070597]
["bitfinex-derivatives","BTCF0:USTF0",1746121581766,0.3812478,96546.0,96545.0,0.3080597]
["bitfinex-derivatives","BTCF0:USTF0",1746121582168,0.3752478,96546.0,96545.0,0.3070597]
["bitfinex-derivatives","BTCF0:USTF0",1746121582472,0.3802478,96546.0,96545.0,0.3090597]
["bitfinex-derivatives","BTCF0:USTF0",1746121583072,0.3782478,96546.0,96545.0,0.3080597]
["bitfinex-derivatives","BTCF0:USTF0",1746121583273,0.3802478,96546.0,96545.0,0.3090597]
["bitfinex-derivatives","BTCF0:USTF0",1746121584368,0.3284823,96546.0,96545.0,0.3090597]
["bitfinex-derivatives","BTCF0:USTF0",1746121584566,0.3284803,96546.0,96545.0,0.3090597]
["bitfinex-derivatives","BTCF0:USTF0",1746121584973,0.1214184,96546.0,96545.0,0.3090597]
["bitfinex-derivatives","BTCF0:USTF0",1746121585166,0.0888184,96546.0,96545.0,0.3407597]
["bitfinex-derivatives","BTCF0:USTF0",1746121585363,0.0858184,96546.0,96545.0,0.3407597]
["bitfinex-derivatives","BTCF0:USTF0",1746121585567,0.0888184,96546.0,96545.0,0.3738597]
["bitfinex-derivatives","BTCF0:USTF0",1746121585871,0.0898184,96546.0,96545.0,0.4043597]
["bitfinex-derivatives","BTCF0:USTF0",1746121586472,0.0868184,96546.0,96545.0,0.4033597]
["bitfinex-derivatives","BTCF0:USTF0",1746121586665,0.0888184,96546.0,96545.0,0.4033597]
["bitfinex-derivatives","BTCF0:USTF0",1746121586870,0.0878184,96546.0,96545.0,0.4043597]
["bitfinex-derivatives","BTCF0:USTF0",1746121587466,0.0878184,96546.0,96545.0,0.3738597]
["bitfinex-derivatives","BTCF0:USTF0",1746121587666,0.0878184,96546.0,96545.0,0.37528117]
["bitfinex-derivatives","BTCF0:USTF0",1746121588665,0.1200184,96546.0,96545.0,0.37528117]
["bitfinex-derivatives","BTCF0:USTF0",1746121589165,0.3270803,96546.0,96545.0,0.37528117]
["bitfinex-derivatives","BTCF0:USTF0",1746121589565,0.0546184,96546.0,96545.0,0.73608117]
["bitfinex-derivatives","BTCF0:USTF0",1746121589772,0.0313,96552.0,96551.0,0.2070511]
["bitfinex-derivatives","BTCF0:USTF0",1746121589972,0.0313,96552.0,96551.0,0.3070511]
["bitfinex-derivatives","BTCF0:USTF0",1746121590277,0.238349,96552.0,96551.0,0.3070511]
["bitfinex-derivatives","BTCF0:USTF0",1746121590477,0.238349,96552.0,96551.0,0.3401511]
["bitfinex-derivatives","BTCF0:USTF0",1746121590676,0.238349,96552.0,96551.0,0.34157257]
["bitfinex-derivatives","BTCF0:USTF0",1746121590978,0.241349,96552.0,96551.0,0.34257257]
["bitfinex-derivatives","BTCF0:USTF0",1746121591665,0.0343,96552.0,96551.0,0.34257257]
["bitfinex-derivatives","BTCF0:USTF0",1746121591866,0.08626251,96552.0,96551.0,0.34257257]
["bitfinex-derivatives","BTCF0:USTF0",1746121592978,0.08826251,96552.0,96551.0,0.34357257]
["bitfinex-derivatives","BTCF0:USTF0",1746121594078,0.05696251,96552.0,96551.0,0.34357257]
["bitfinex-derivatives","BTCF0:USTF0",1746121594270,0.05696251,96552.0,96551.0,0.13652147]
["bitfinex-derivatives","BTCF0:USTF0",1746121594470,0.05696251,96552.0,96551.0,0.34357257]
["bitfinex-derivatives","BTCF0:USTF0",1746121595077,0.005,96552.0,96551.0,0.34357257]
["bitfinex-derivatives","BTCF0:USTF0",1746121595272,0.032,96564.0,96563.0,0.2070254]
["bitfinex-derivatives","BTCF0:USTF0",1746121595469,0.0305,96572.0,96571.0,0.2070083]
["bitfinex-derivatives","BTCF0:USTF0",1746121595669,0.032,96583.0,96575.0,0.2069997]
["bitfinex-derivatives","BTCF0:USTF0",1746121595875,0.2587357,96581.0,96575.0,0.2069997]
["bitfinex-derivatives","BTCF0:USTF0",1746121596181,0.0305,96582.0,96575.0,0.2069997]
["bitfinex-derivatives","BTCF0:USTF0",1746121596477,0.0305,96582.0,96575.0,0.2393997]
["bitfinex-derivatives","BTCF0:USTF0",1746121596674,0.0312,96581.0,96575.0,0.2725997]
["bitfinex-derivatives","BTCF0:USTF0",1746121596878,0.0312,96581.0,96575.0,0.27402117]
["bitfinex-derivatives","BTCF0:USTF0",1746121597078,0.005,96576.0,96575.0,0.27502117]
["bitfinex-derivatives","BTCF0:USTF0",1746121598079,0.0015,96585.0,96578.0,0.0517481]
["bitfinex-derivatives","BTCF0:USTF0",1746121598272,0.0315,96593.0,96592.0,0.2069633]
["bitfinex-derivatives","BTCF0:USTF0",1746121598474,0.0315,96593.0,96592.0,0.3069633]
["bitfinex-derivatives","BTCF0:USTF0",1746121598678,0.08400448,96593.0,96592.0,0.3069633]
["bitfinex-derivatives","BTCF0:USTF0",1746121598973,0.0315,96593.0,96592.0,0.30838477]
["bitfinex-derivatives","BTCF0:USTF0",1746121599774,0.0335,96593.0,96592.0,0.30838477]
["bitfinex-derivatives","BTCF0:USTF0",1746121599976,0.0335,96593.0,96592.0,0.66918477]
["bitfinex-derivatives","BTCF0:USTF0",1746121600879,0.1,96600.0,96599.0,0.2069483]
["bitfinex-derivatives","BTCF0:USTF0",1746121601183,0.1,96600.0,96599.0,0.3735483]
["bitfinex-derivatives","BTCF0:USTF0",1746121601575,0.0306,96605.0,96604.0,0.3069376]
["bitfinex-derivatives","BTCF0:USTF0",1746121601771,0.0819714,96605.0,96604.0,0.30835907]
["bitfinex-derivatives","BTCF0:USTF0",1746121601972,0.2375354,96605.0,96604.0,0.10142147]
["bitfinex-derivatives","BTCF0:USTF0",1746121602575,0.28974497,96605.0,96604.0,0.10142147]
["bitfinex-derivatives","BTCF0:USTF0",1746121602971,0.28974497,96605.0,96604.0,0.30835907]
["bitfinex-derivatives","BTCF0:USTF0",1746121603179,0.29774497,96605.0,96604.0,0.30935907]
["bitfinex-derivatives","BTCF0:USTF0",1746121603885,0.33104497,96605.0,96604.0,0.30935907]
["bitfinex-derivatives","BTCF0:USTF0",1746121604078,0.09080957,96605.0,96604.0,0.30935907]
["bitfinex-derivatives","BTCF0:USTF0",1746121604276,0.09080957,96605.0,96604.0,0.67015907]
["bitfinex-derivatives","BTCF0:USTF0",1746121604277,0.12410957,96605.0,96604.0,0.67015907]
["bitfinex-derivatives","BTCF0:USTF0",1746121605580,0.3608,96619.0,96617.0,0.2069076]
["bitfinex-derivatives","BTCF0:USTF0",1746121605784,0.0652,96618.0,96617.0,0.2069076]
["bitfinex-derivatives","BTCF0:USTF0",1746121605981,0.0652,96618.0,96617.0,0.20832907]
["bitfinex-derivatives","BTCF0:USTF0",1746121606187,0.11581001,96618.0,96617.0,0.20832907]
["bitfinex-derivatives","BTCF0:USTF0",1746121606583,0.32271941,96618.0,96617.0,0.20832907]
["bitfinex-derivatives","BTCF0:USTF0",1746121606979,0.32271941,96618.0,96617.0,0.00142147]
["bitfinex-derivatives","BTCF0:USTF0",1746121607288,0.2586418,96617.0,96614.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1746121607485,0.3608,96615.0,96614.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1746121608195,0.4229,96615.0,96614.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1746121608677,0.629814,96615.0,96614.0,0.2586451]
["bitfinex-derivatives","BTCF0:USTF0",1746121609285,0.635814,96615.0,96614.0,0.2586451]
["bitfinex-derivatives","BTCF0:USTF0",1746121609683,0.2069204,96612.0,96611.0,0.2069212]
["bitfinex-derivatives","BTCF0:USTF0",1746121610892,0.2119204,96612.0,96611.0,0.2069212]
["bitfinex-derivatives","BTCF0:USTF0",1746121613893,0.005,96612.0,96611.0,0.2069212]
["bitfinex-derivatives","BTCF0:USTF0",1746121614099,0.2119204,96612.0,96611.0,0.2069212]
["bitfinex-derivatives","BTCF0:USTF0",1746121618584,0.005,96612.0,96611.0,0.2069212]
["bitfinex-derivatives","BTCF0:USTF0",1746121619991,0.05061001,96618.0,96617.0,0.2069097]
["bitfinex-derivatives","BTCF0:USTF0",1746121620189,0.2068851,96631.0,96630.0,0.2585958]
["bitfinex-derivatives","BTCF0:USTF0",1746121620400,0.0302,96632.0,96622.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1746121620696,0.2068969,96623.0,96622.0,0.2734173]
["bitfinex-derivatives","BTCF0:USTF0",1746121620894,0.2068969,96623.0,96622.0,0.2068973]
["bitfinex-derivatives","BTCF0:USTF0",1746121621086,0.3011969,96623.0,96622.0,0.2068973]
["bitfinex-derivatives","BTCF0:USTF0",1746121622288,0.3011969,96623.0,96576.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1746121622289,0.2069783,96585.0,96576.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1746121622492,0.5677783,96585.0,96584.0,0.00947147]
["bitfinex-derivatives","BTCF0:USTF0",1746121622686,0.5677783,96585.0,96584.0,0.2085332]
["bitfinex-derivatives","BTCF0:USTF0",1746121622891,0.5677783,96585.0,96584.0,0.3085332]
["bitfinex-derivatives","BTCF0:USTF0",1746121623288,0.2069783,96585.0,96584.0,0.3085332]
["bitfinex-derivatives","BTCF0:USTF0",1746121623489,0.25840431,96585.0,96584.0,0.3085332]
["bitfinex-derivatives","BTCF0:USTF0",1746121623697,0.65050431,96585.0,96584.0,0.3085332]
["bitfinex-derivatives","BTCF0:USTF0",1746121623896,0.65050431,96585.0,96584.0,0.3185332]
["bitfinex-derivatives","BTCF0:USTF0",1746121625191,0.28970431,96585.0,96584.0,0.3185332]
["bitfinex-derivatives","BTCF0:USTF0",1746121625584,0.32170431,96585.0,96584.0,0.3185332]
["bitfinex-derivatives","BTCF0:USTF0",1746121626390,0.32170431,96585.0,96584.0,0.32626426]
["bitfinex-derivatives","BTCF0:USTF0",1746121628894,0.32170431,96585.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746121628895,0.82906201,96585.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746121629100,0.82906201,96585.0,96543.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746121629101,0.2070619,96546.0,96543.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746121629398,0.2070619,96546.0,96543.0,0.2391663]
["bitfinex-derivatives","BTCF0:USTF0",1746121629596,0.2070619,96546.0,96544.0,0.09842]
["bitfinex-derivatives","BTCF0:USTF0",1746121629790,0.2377619,96546.0,96545.0,0.06755578]
["bitfinex-derivatives","BTCF0:USTF0",1746121629998,0.23783791,96546.0,96545.0,0.09965578]
["bitfinex-derivatives","BTCF0:USTF0",1746121630209,0.28910424,96546.0,96545.0,0.30671978]
["bitfinex-derivatives","BTCF0:USTF0",1746121630496,0.0517589,96559.0,96545.0,0.30671978]
["bitfinex-derivatives","BTCF0:USTF0",1746121630497,0.3608,96578.0,96558.0,0.2587868]
["bitfinex-derivatives","BTCF0:USTF0",1746121630685,0.2070385,96559.0,96558.0,0.2070287]
["bitfinex-derivatives","BTCF0:USTF0",1746121630990,0.2070385,96559.0,96558.0,0.2735487]
["bitfinex-derivatives","BTCF0:USTF0",1746121631295,0.61846342,96559.0,96558.0,0.2735487]
["bitfinex-derivatives","BTCF0:USTF0",1746121631604,0.2070318,96564.0,96563.0,0.258777]
["bitfinex-derivatives","BTCF0:USTF0",1746121633096,0.2140318,96564.0,96563.0,0.259777]
["bitfinex-derivatives","BTCF0:USTF0",1746121633293,0.2110318,96564.0,96563.0,0.259777]
["bitfinex-derivatives","BTCF0:USTF0",1746121633601,0.2070533,96553.0,96552.0,0.2070397]
["bitfinex-derivatives","BTCF0:USTF0",1746121633899,0.2070533,96553.0,96552.0,0.2588009]
["bitfinex-derivatives","BTCF0:USTF0",1746121634293,0.2376533,96553.0,96552.0,0.2588009]
["bitfinex-derivatives","BTCF0:USTF0",1746121634494,0.2701533,96553.0,96552.0,0.2588009]
["bitfinex-derivatives","BTCF0:USTF0",1746121634795,0.2701533,96553.0,96552.0,0.3253209]
["bitfinex-derivatives","BTCF0:USTF0",1746121635399,0.2701533,96553.0,96552.0,0.2588009]
["bitfinex-derivatives","BTCF0:USTF0",1746121635597,0.2701533,96553.0,96552.0,0.3253209]
["bitfinex-derivatives","BTCF0:USTF0",1746121635797,0.2701533,96553.0,96552.0,0.3273209]
["bitfinex-derivatives","BTCF0:USTF0",1746121636200,0.0306,96553.0,96552.0,0.3283209]
["bitfinex-derivatives","BTCF0:USTF0",1746121636505,0.2070318,96562.0,96561.0,0.2587824]
["bitfinex-derivatives","BTCF0:USTF0",1746121636702,0.5678318,96562.0,96561.0,0.2587824]
["bitfinex-derivatives","BTCF0:USTF0",1746121637297,0.6000318,96562.0,96561.0,0.2587824]
["bitfinex-derivatives","BTCF0:USTF0",1746121637800,0.2070809,96541.0,96540.0,0.2070671]
["bitfinex-derivatives","BTCF0:USTF0",1746121638502,0.2070809,96541.0,96540.0,0.2736271]
["bitfinex-derivatives","BTCF0:USTF0",1746121638705,0.3106191,96541.0,96540.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1746121638902,0.2070812,96537.0,96536.0,0.0517708]
["bitfinex-derivatives","BTCF0:USTF0",1746121639103,0.2070812,96537.0,96536.0,0.1183308]
["bitfinex-derivatives","BTCF0:USTF0",1746121639602,0.2070812,96537.0,96536.0,0.325412]
["bitfinex-derivatives","BTCF0:USTF0",1746121640300,0.2070786,96539.0,96538.0,0.2070769]
["bitfinex-derivatives","BTCF0:USTF0",1746121640806,0.2711786,96539.0,96538.0,0.2070769]
["bitfinex-derivatives","BTCF0:USTF0",1746121641710,0.2711786,96539.0,96538.0,0.21477092]
["bitfinex-derivatives","BTCF0:USTF0",1746121641901,0.2721786,96539.0,96538.0,0.24937092]
["bitfinex-derivatives","BTCF0:USTF0",1746121642509,0.2721786,96539.0,96538.0,0.25237092]
["bitfinex-derivatives","BTCF0:USTF0",1746121643602,0.0651,96539.0,96538.0,0.31889092]
["bitfinex-derivatives","BTCF0:USTF0",1746121644307,0.2721769,96539.0,96538.0,0.31889092]
["bitfinex-derivatives","BTCF0:USTF0",1746121645505,0.2721769,96539.0,96538.0,0.01469402]
["bitfinex-derivatives","BTCF0:USTF0",1746121645707,0.2070898,96533.0,96532.0,0.00155388]
["bitfinex-derivatives","BTCF0:USTF0",1746121646011,0.3608,96533.0,96532.0,0.20864578]
["bitfinex-derivatives","BTCF0:USTF0",1746121646309,0.5678898,96533.0,96532.0,0.21630818]
["bitfinex-derivatives","BTCF0:USTF0",1746121646706,0.5990898,96533.0,96532.0,0.21630818]
["bitfinex-derivatives","BTCF0:USTF0",1746121646910,0.6000898,96533.0,96532.0,0.22130818]
["bitfinex-derivatives","BTCF0:USTF0",1746121648002,0.6010898,96533.0,96532.0,0.22530818]
["bitfinex-derivatives","BTCF0:USTF0",1746121648202,0.6010898,96533.0,96532.0,0.01821628]
["bitfinex-derivatives","BTCF0:USTF0",1746121649111,0.6010898,96533.0,96532.0,0.22530818]
["bitfinex-derivatives","BTCF0:USTF0",1746121649516,0.6528627,96533.0,96530.0,0.0517738]
["bitfinex-derivatives","BTCF0:USTF0",1746121649705,0.207094,96531.0,96530.0,0.2588678]
["bitfinex-derivatives","BTCF0:USTF0",1746121650102,0.239094,96531.0,96530.0,0.2588678]
["bitfinex-derivatives","BTCF0:USTF0",1746121650415,0.18737,96531.0,96491.0,0.0517946]
["bitfinex-derivatives","BTCF0:USTF0",1746121650707,0.5679091,96524.0,96519.0,0.2071191]
["bitfinex-derivatives","BTCF0:USTF0",1746121651310,0.5679091,96524.0,96520.0,0.2071171]
["bitfinex-derivatives","BTCF0:USTF0",1746121651504,0.6310091,96524.0,96516.0,0.0848815]
["bitfinex-derivatives","BTCF0:USTF0",1746121651910,0.6320091,96524.0,96518.0,0.2071213]
["bitfinex-derivatives","BTCF0:USTF0",1746121652113,0.6320091,96524.0,96523.0,0.01150872]
["bitfinex-derivatives","BTCF0:USTF0",1746121652415,0.5991091,96524.0,96523.0,0.01150872]
["bitfinex-derivatives","BTCF0:USTF0",1746121653003,0.65080755,96524.0,96523.0,0.01150872]
["bitfinex-derivatives","BTCF0:USTF0",1746121656323,0.65580755,96524.0,96523.0,0.01150872]
["bitfinex-derivatives","BTCF0:USTF0",1746121656512,0.65580755,96524.0,96523.0,0.00950872]
["bitfinex-derivatives","BTCF0:USTF0",1746121656717,0.65980755,96524.0,96523.0,0.01050872]
["bitfinex-derivatives","BTCF0:USTF0",1746121657814,0.65880755,96524.0,96523.0,0.01050872]
["bitfinex-derivatives","BTCF0:USTF0",1746121658423,0.65380755,96524.0,96523.0,0.01050872]
["bitfinex-derivatives","BTCF0:USTF0",1746121658722,0.65780755,96524.0,96523.0,0.01050872]
["bitfinex-derivatives","BTCF0:USTF0",1746121659724,0.65380755,96524.0,96523.0,0.00950872]
["bitfinex-derivatives","BTCF0:USTF0",1746121659926,0.65780755,96524.0,96523.0,0.01050872]
["bitfinex-derivatives","BTCF0:USTF0",1746121660731,0.65880755,96524.0,96523.0,0.01050872]
["bitfinex-derivatives","BTCF0:USTF0",1746121661232,0.65480755,96524.0,96523.0,0.00950872]
["bitfinex-derivatives","BTCF0:USTF0",1746121666626,0.65480755,96524.0,96523.0,0.10950872]
["bitfinex-derivatives","BTCF0:USTF0",1746121667538,0.41749845,96524.0,96523.0,0.31661992]
["bitfinex-derivatives","BTCF0:USTF0",1746121667832,0.62460755,96524.0,96523.0,0.31661992]
["bitfinex-derivatives","BTCF0:USTF0",1746121668327,0.62460755,96524.0,96523.0,0.34821992]
["bitfinex-derivatives","BTCF0:USTF0",1746121674231,0.62460755,96524.0,96523.0,0.14110872]
["bitfinex-derivatives","BTCF0:USTF0",1746121674539,0.62460755,96524.0,96523.0,0.34821992]
["bitfinex-derivatives","BTCF0:USTF0",1746121675534,0.62460755,96524.0,96523.0,0.14110872]
["bitfinex-derivatives","BTCF0:USTF0",1746121675922,0.68700755,96524.0,96523.0,0.14110872]
["bitfinex-derivatives","BTCF0:USTF0",1746121676726,0.68700755,96524.0,96523.0,0.34821992]
["bitfinex-derivatives","BTCF0:USTF0",1746121677032,0.68700755,96524.0,96523.0,0.14110872]
["bitfinex-derivatives","BTCF0:USTF0",1746121677239,0.68700755,96524.0,96523.0,0.34821992]
["bitfinex-derivatives","BTCF0:USTF0",1746121680939,0.65500755,96524.0,96523.0,0.34821992]
["bitfinex-derivatives","BTCF0:USTF0",1746121681140,0.62460755,96524.0,96523.0,0.34821992]
["bitfinex-derivatives","BTCF0:USTF0",1746121684642,0.65670755,96524.0,96523.0,0.34821992]
["bitfinex-derivatives","BTCF0:USTF0",1746121687834,0.65670755,96524.0,96523.0,0.14110872]
["bitfinex-derivatives","BTCF0:USTF0",1746121688029,0.62460755,96524.0,96523.0,0.14110872]
["bitfinex-derivatives","BTCF0:USTF0",1746121688735,0.68930755,96524.0,96523.0,0.14110872]
["bitfinex-derivatives","BTCF0:USTF0",1746121688935,0.68930755,96524.0,96523.0,0.13315367]
["bitfinex-derivatives","BTCF0:USTF0",1746121690432,0.65700755,96524.0,96523.0,0.34026487]
["bitfinex-derivatives","BTCF0:USTF0",1746121690642,0.62460755,96524.0,96523.0,0.34026487]
["bitfinex-derivatives","BTCF0:USTF0",1746121691438,0.26380755,96524.0,96523.0,0.34026487]
["bitfinex-derivatives","BTCF0:USTF0",1746121691638,0.25086828,96524.0,96523.0,0.34026487]
["bitfinex-derivatives","BTCF0:USTF0",1746121692244,0.24766828,96524.0,96523.0,0.34026487]
["bitfinex-derivatives","BTCF0:USTF0",1746121693349,0.04055918,96524.0,96523.0,0.34026487]
["bitfinex-derivatives","BTCF0:USTF0",1746121693547,0.24766828,96524.0,96523.0,0.34026487]
["bitfinex-derivatives","BTCF0:USTF0",1746121694947,0.24566828,96524.0,96523.0,0.34126487]
["bitfinex-derivatives","BTCF0:USTF0",1746121695343,0.24466828,96524.0,96523.0,0.34126487]
["bitfinex-derivatives","BTCF0:USTF0",1746121695545,0.24566828,96524.0,96523.0,0.40782487]
["bitfinex-derivatives","BTCF0:USTF0",1746121695850,0.24366828,96524.0,96523.0,0.40682487]
["bitfinex-derivatives","BTCF0:USTF0",1746121696151,0.24566828,96524.0,96523.0,0.40782487]
["bitfinex-derivatives","BTCF0:USTF0",1746121696346,0.03855918,96524.0,96523.0,0.40782487]
["bitfinex-derivatives","BTCF0:USTF0",1746121696541,0.2071032,96529.0,96528.0,0.3106367]
["bitfinex-derivatives","BTCF0:USTF0",1746121696848,0.25993855,96529.0,96528.0,0.3588617]
["bitfinex-derivatives","BTCF0:USTF0",1746121698745,0.26193855,96529.0,96528.0,0.3588617]
["bitfinex-derivatives","BTCF0:USTF0",1746121698951,0.26393855,96529.0,96528.0,0.3598617]
["bitfinex-derivatives","BTCF0:USTF0",1746121699649,0.26193855,96529.0,96528.0,0.3588617]
["bitfinex-derivatives","BTCF0:USTF0",1746121699851,0.26393855,96529.0,96528.0,0.3598617]
["bitfinex-derivatives","BTCF0:USTF0",1746121700937,0.62273855,96529.0,96528.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746121701149,0.62373855,96529.0,96528.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746121701350,0.62173855,96529.0,96528.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746121701649,0.68703855,96529.0,96528.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746121702138,0.68503855,96529.0,96528.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746121702343,0.68803855,96529.0,96528.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746121702544,0.68803855,96529.0,96528.0,0.3081005]
["bitfinex-derivatives","BTCF0:USTF0",1746121703249,0.68803855,96529.0,96528.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746121703450,0.68903855,96529.0,96528.0,0.3081005]
["bitfinex-derivatives","BTCF0:USTF0",1746121703750,0.68903855,96529.0,96528.0,0.3388005]
["bitfinex-derivatives","BTCF0:USTF0",1746121703941,0.68703855,96529.0,96528.0,0.3388005]
["bitfinex-derivatives","BTCF0:USTF0",1746121704140,0.68903855,96529.0,96528.0,0.3388005]
["bitfinex-derivatives","BTCF0:USTF0",1746121706744,0.68903855,96529.0,96528.0,0.3707005]
["bitfinex-derivatives","BTCF0:USTF0",1746121706950,0.65603855,96529.0,96528.0,0.3707005]
["bitfinex-derivatives","BTCF0:USTF0",1746121707749,0.62673855,96529.0,96528.0,0.3717005]
["bitfinex-derivatives","BTCF0:USTF0",1746121707946,0.40669658,96529.0,96528.0,0.3717005]
["bitfinex-derivatives","BTCF0:USTF0",1746121708157,0.04589658,96529.0,96528.0,0.3717005]
["bitfinex-derivatives","BTCF0:USTF0",1746121708660,0.25299488,96529.0,96528.0,0.3717005]
["bitfinex-derivatives","BTCF0:USTF0",1746121710858,0.25299488,96529.0,96528.0,0.38727949]
["bitfinex-derivatives","BTCF0:USTF0",1746121711158,0.5678784,96544.0,96543.0,0.2070683]
["bitfinex-derivatives","BTCF0:USTF0",1746121711457,0.3608,96544.0,96543.0,0.32264729]
["bitfinex-derivatives","BTCF0:USTF0",1746121711851,0.2070619,96549.0,96548.0,0.2070576]
["bitfinex-derivatives","BTCF0:USTF0",1746121712057,0.25798145,96549.0,96548.0,0.32263659]
["bitfinex-derivatives","BTCF0:USTF0",1746121712364,0.25798145,96549.0,96548.0,0.32380394]
["bitfinex-derivatives","BTCF0:USTF0",1746121712659,0.05091955,96549.0,96548.0,0.38700394]
["bitfinex-derivatives","BTCF0:USTF0",1746121712859,0.2070554,96549.0,96548.0,0.38700394]
["bitfinex-derivatives","BTCF0:USTF0",1746121713359,0.0517604,96556.0,96548.0,0.38700394]
["bitfinex-derivatives","BTCF0:USTF0",1746121713360,0.0301,96556.0,96549.0,0.2070554]
["bitfinex-derivatives","BTCF0:USTF0",1746121713561,0.0301,96556.0,96549.0,0.22263439]
["bitfinex-derivatives","BTCF0:USTF0",1746121713857,0.05346495,96550.0,96549.0,0.28753439]
["bitfinex-derivatives","BTCF0:USTF0",1746121714059,0.0015,96550.0,96549.0,0.28753439]
["bitfinex-derivatives","BTCF0:USTF0",1746121714253,0.2085533,96550.0,96549.0,0.28753439]
["bitfinex-derivatives","BTCF0:USTF0",1746121714459,0.2085533,96550.0,96549.0,0.28843008]
["bitfinex-derivatives","BTCF0:USTF0",1746121714658,0.0015,96550.0,96549.0,0.28843008]
["bitfinex-derivatives","BTCF0:USTF0",1746121714962,0.05562656,96550.0,96549.0,0.28943008]
["bitfinex-derivatives","BTCF0:USTF0",1746121715154,0.0045,96550.0,96549.0,0.28943008]
["bitfinex-derivatives","BTCF0:USTF0",1746121715654,0.05632004,96550.0,96549.0,0.28943008]
["bitfinex-derivatives","BTCF0:USTF0",1746121716361,0.05632004,96550.0,96549.0,0.28972526]
["bitfinex-derivatives","BTCF0:USTF0",1746121716557,0.06032004,96550.0,96549.0,0.29072526]
["bitfinex-derivatives","BTCF0:USTF0",1746121716865,0.0325,96560.0,96559.0,0.207034]
["bitfinex-derivatives","BTCF0:USTF0",1746121717061,0.2070288,96562.0,96561.0,0.2070297]
["bitfinex-derivatives","BTCF0:USTF0",1746121717263,0.0325,96565.0,96564.0,0.2070233]
["bitfinex-derivatives","BTCF0:USTF0",1746121717466,0.41162122,96566.0,96565.0,0.2070211]
["bitfinex-derivatives","BTCF0:USTF0",1746121717659,0.60622385,96566.0,96565.0,0.28762361]
["bitfinex-derivatives","BTCF0:USTF0",1746121718164,0.60622385,96566.0,96565.0,0.28795663]
["bitfinex-derivatives","BTCF0:USTF0",1746121718463,0.60622385,96566.0,96565.0,0.28912398]
["bitfinex-derivatives","BTCF0:USTF0",1746121718962,0.61022385,96566.0,96565.0,0.29788479]
["bitfinex-derivatives","BTCF0:USTF0",1746121719764,0.61322385,96566.0,96565.0,0.29788479]
["bitfinex-derivatives","BTCF0:USTF0",1746121719964,0.61322385,96566.0,96565.0,0.29771717]
["bitfinex-derivatives","BTCF0:USTF0",1746121720161,0.40620485,96566.0,96565.0,0.29771717]
["bitfinex-derivatives","BTCF0:USTF0",1746121720463,0.61322385,96566.0,96565.0,0.29771717]
["bitfinex-derivatives","BTCF0:USTF0",1746121720665,0.60029024,96566.0,96565.0,0.29771717]
["bitfinex-derivatives","BTCF0:USTF0",1746121721660,0.63339024,96566.0,96565.0,0.29771717]
["bitfinex-derivatives","BTCF0:USTF0",1746121721865,0.63339024,96566.0,96565.0,0.26561717]
["bitfinex-derivatives","BTCF0:USTF0",1746121723568,0.63339024,96566.0,96565.0,0.26551879]
["bitfinex-derivatives","BTCF0:USTF0",1746121725472,0.63339024,96566.0,96565.0,0.26531183]
["bitfinex-derivatives","BTCF0:USTF0",1746121725768,0.63339024,96566.0,96565.0,0.02539073]
["bitfinex-derivatives","BTCF0:USTF0",1746121726173,0.63339024,96566.0,96565.0,0.05819073]
["bitfinex-derivatives","BTCF0:USTF0",1746121726470,0.63339024,96566.0,96565.0,0.05800029]
["bitfinex-derivatives","BTCF0:USTF0",1746121727173,0.29794022,96566.0,96565.0,0.26502139]
["bitfinex-derivatives","BTCF0:USTF0",1746121728476,0.09092122,96566.0,96565.0,0.26527353]
["bitfinex-derivatives","BTCF0:USTF0",1746121728863,0.09092122,96566.0,96565.0,0.29667353]
["bitfinex-derivatives","BTCF0:USTF0",1746121729180,0.05782122,96566.0,96565.0,0.29667353]
["bitfinex-derivatives","BTCF0:USTF0",1746121731772,0.04540534,96566.0,96565.0,0.29667353]
["bitfinex-derivatives","BTCF0:USTF0",1746121731974,0.007,96566.0,96565.0,0.29667353]
["bitfinex-derivatives","BTCF0:USTF0",1746121732664,0.007,96566.0,96565.0,0.29682521]
["bitfinex-derivatives","BTCF0:USTF0",1746121733579,0.05865727,96566.0,96565.0,0.29682521]
["bitfinex-derivatives","BTCF0:USTF0",1746121734775,0.3608,96589.0,96575.0,0.2069997]
["bitfinex-derivatives","BTCF0:USTF0",1746121734974,0.2069847,96583.0,96582.0,0.3587261]
["bitfinex-derivatives","BTCF0:USTF0",1746121735174,0.2069847,96583.0,96582.0,0.37440205]
["bitfinex-derivatives","BTCF0:USTF0",1746121735376,0.2069847,96583.0,96582.0,0.43680121]
["bitfinex-derivatives","BTCF0:USTF0",1746121735579,0.2069847,96583.0,96582.0,0.43796856]
["bitfinex-derivatives","BTCF0:USTF0",1746121736176,0.2069847,96583.0,96582.0,0.35608373]
["bitfinex-derivatives","BTCF0:USTF0",1746121736382,0.2129847,96583.0,96582.0,0.35608382]
["bitfinex-derivatives","BTCF0:USTF0",1746121737273,0.2189847,96583.0,96582.0,0.35708791]
["bitfinex-derivatives","BTCF0:USTF0",1746121737482,0.2189847,96583.0,96582.0,0.35709426]
["bitfinex-derivatives","BTCF0:USTF0",1746121738678,0.2821847,96583.0,96582.0,0.35709426]
["bitfinex-derivatives","BTCF0:USTF0",1746121738878,0.2821847,96583.0,96582.0,0.34154775]
["bitfinex-derivatives","BTCF0:USTF0",1746121739084,0.2821847,96583.0,96582.0,0.35709999]
["bitfinex-derivatives","BTCF0:USTF0",1746121739583,0.2821847,96583.0,96582.0,0.38810618]
["bitfinex-derivatives","BTCF0:USTF0",1746121740082,0.2495847,96583.0,96582.0,0.38810618]
["bitfinex-derivatives","BTCF0:USTF0",1746121740286,0.2189847,96583.0,96582.0,0.38810618]
["bitfinex-derivatives","BTCF0:USTF0",1746121740587,0.2189847,96583.0,96582.0,0.38811579]
["bitfinex-derivatives","BTCF0:USTF0",1746121741082,0.2189847,96583.0,96582.0,0.38811575]
["bitfinex-derivatives","BTCF0:USTF0",1746121741788,0.2189847,96583.0,96582.0,0.38812026]
["bitfinex-derivatives","BTCF0:USTF0",1746121742388,0.2189847,96583.0,96582.0,0.37254775]
["bitfinex-derivatives","BTCF0:USTF0",1746121742588,0.2189847,96583.0,96582.0,0.38811961]
["bitfinex-derivatives","BTCF0:USTF0",1746121745094,0.2189847,96583.0,96582.0,0.37254775]
["bitfinex-derivatives","BTCF0:USTF0",1746121745295,0.2189847,96583.0,96582.0,0.38812488]
["bitfinex-derivatives","BTCF0:USTF0",1746121745496,0.2189847,96583.0,96582.0,0.38812821]
["bitfinex-derivatives","BTCF0:USTF0",1746121745797,0.2139847,96583.0,96582.0,0.38612821]
["bitfinex-derivatives","BTCF0:USTF0",1746121746209,0.2139847,96583.0,96582.0,0.37054775]
["bitfinex-derivatives","BTCF0:USTF0",1746121746599,0.2139847,96583.0,96582.0,0.16356735]
["bitfinex-derivatives","BTCF0:USTF0",1746121746803,0.2139847,96583.0,96582.0,0.37054775]
["bitfinex-derivatives","BTCF0:USTF0",1746121751117,0.2467847,96583.0,96582.0,0.37054775]
["bitfinex-derivatives","BTCF0:USTF0",1746121752113,0.007,96583.0,96582.0,0.37054775]
["bitfinex-derivatives","BTCF0:USTF0",1746121752610,0.2587093,96595.0,96594.0,0.2586912]
["bitfinex-derivatives","BTCF0:USTF0",1746121752810,0.31149004,96595.0,96594.0,0.3586912]
["bitfinex-derivatives","BTCF0:USTF0",1746121753615,0.31149004,96595.0,96594.0,0.35985855]
["bitfinex-derivatives","BTCF0:USTF0",1746121754611,0.26574914,96595.0,96594.0,0.35985855]
["bitfinex-derivatives","BTCF0:USTF0",1746121755005,0.26974914,96595.0,96594.0,0.35985855]
["bitfinex-derivatives","BTCF0:USTF0",1746121755208,0.26374914,96595.0,96594.0,0.35985855]
["bitfinex-derivatives","BTCF0:USTF0",1746121755408,0.26774914,96595.0,96594.0,0.35985855]
["bitfinex-derivatives","BTCF0:USTF0",1746121761019,0.26774914,96595.0,96594.0,0.21878309]
["bitfinex-derivatives","BTCF0:USTF0",1746121761621,0.26774914,96595.0,96594.0,0.27052179]
["bitfinex-derivatives","BTCF0:USTF0",1746121765216,0.26773754,96595.0,96594.0,0.27052179]
["bitfinex-derivatives","BTCF0:USTF0",1746121766819,0.26773754,96595.0,96594.0,0.10116735]
["bitfinex-derivatives","BTCF0:USTF0",1746121767618,0.33043754,96595.0,96594.0,0.10116735]
["bitfinex-derivatives","BTCF0:USTF0",1746121770121,0.33043754,96595.0,96594.0,0.30812635]
["bitfinex-derivatives","BTCF0:USTF0",1746121770418,0.33043754,96595.0,96594.0,0.10116735]
["bitfinex-derivatives","BTCF0:USTF0",1746121770626,0.33043754,96595.0,96594.0,0.30812635]
["bitfinex-derivatives","BTCF0:USTF0",1746121771519,0.33043754,96595.0,96594.0,0.10116735]
["bitfinex-derivatives","BTCF0:USTF0",1746121772722,0.33043754,96595.0,96570.0,0.25719]
["bitfinex-derivatives","BTCF0:USTF0",1746121772723,0.2070083,96571.0,96570.0,0.25719]
["bitfinex-derivatives","BTCF0:USTF0",1746121772927,0.2070147,96568.0,96567.0,0.00155332]
["bitfinex-derivatives","BTCF0:USTF0",1746121773129,0.2070147,96568.0,96567.0,0.20857012]
["bitfinex-derivatives","BTCF0:USTF0",1746121773327,0.2070147,96568.0,96567.0,0.00155332]
["bitfinex-derivatives","BTCF0:USTF0",1746121774113,0.2070147,96568.0,96567.0,0.10255332]
["bitfinex-derivatives","BTCF0:USTF0",1746121774831,0.2070147,96568.0,96567.0,0.10455332]
["bitfinex-derivatives","BTCF0:USTF0",1746121775524,0.2070147,96568.0,96567.0,0.10355332]
["bitfinex-derivatives","BTCF0:USTF0",1746121775924,0.31057071,96568.0,96567.0,0.10355332]
["bitfinex-derivatives","BTCF0:USTF0",1746121776323,0.31057071,96568.0,96567.0,0.10155332]
["bitfinex-derivatives","BTCF0:USTF0",1746121776828,0.31057071,96568.0,96567.0,0.11689296]
["bitfinex-derivatives","BTCF0:USTF0",1746121777227,0.31257071,96568.0,96567.0,0.11689296]
["bitfinex-derivatives","BTCF0:USTF0",1746121777433,0.31257071,96568.0,96567.0,0.11688699]
["bitfinex-derivatives","BTCF0:USTF0",1746121777731,0.31457071,96568.0,96567.0,0.10155332]
["bitfinex-derivatives","BTCF0:USTF0",1746121779131,0.31257071,96568.0,96567.0,0.10155332]
["bitfinex-derivatives","BTCF0:USTF0",1746121779331,0.31457071,96568.0,96567.0,0.10155332]
["bitfinex-derivatives","BTCF0:USTF0",1746121780029,1.03617071,96568.0,96567.0,0.10155332]
["bitfinex-derivatives","BTCF0:USTF0",1746121780227,1.03417071,96568.0,96567.0,0.10155332]
["bitfinex-derivatives","BTCF0:USTF0",1746121780432,1.03617071,96568.0,96567.0,0.10155332]
["bitfinex-derivatives","BTCF0:USTF0",1746121781033,1.03617071,96568.0,96567.0,0.13225332]
["bitfinex-derivatives","BTCF0:USTF0",1746121782433,0.5718147,96568.0,96567.0,0.13225332]
["bitfinex-derivatives","BTCF0:USTF0",1746121782634,0.5718147,96568.0,96567.0,0.16275332]
["bitfinex-derivatives","BTCF0:USTF0",1746121783533,0.5678147,96568.0,96567.0,0.16275332]
["bitfinex-derivatives","BTCF0:USTF0",1746121783733,0.5698147,96568.0,96567.0,0.16275332]
["bitfinex-derivatives","BTCF0:USTF0",1746121784533,0.5678147,96568.0,96567.0,0.36977012]
["bitfinex-derivatives","BTCF0:USTF0",1746121785138,0.5678147,96568.0,96567.0,0.26977012]
["bitfinex-derivatives","BTCF0:USTF0",1746121787740,0.5678147,96568.0,96567.0,0.28506875]
["bitfinex-derivatives","BTCF0:USTF0",1746121788639,0.5678147,96568.0,96567.0,0.28507004]
["bitfinex-derivatives","BTCF0:USTF0",1746121790141,0.3105062,96575.0,96574.0,0.2069975]
["bitfinex-derivatives","BTCF0:USTF0",1746121790445,0.2587542,96575.0,96574.0,0.32229742]
["bitfinex-derivatives","BTCF0:USTF0",1746121791038,0.2587542,96575.0,96574.0,0.38459742]
["bitfinex-derivatives","BTCF0:USTF0",1746121791239,0.2587542,96575.0,96574.0,0.17759992]
["bitfinex-derivatives","BTCF0:USTF0",1746121791442,0.2587542,96575.0,96574.0,0.38459742]
["bitfinex-derivatives","BTCF0:USTF0",1746121792132,0.2587542,96575.0,96574.0,0.38458782]
["bitfinex-derivatives","BTCF0:USTF0",1746121793846,0.2587542,96575.0,96574.0,0.38459545]
["bitfinex-derivatives","BTCF0:USTF0",1746121794643,0.2587542,96575.0,96574.0,0.3692975]
["bitfinex-derivatives","BTCF0:USTF0",1746121795047,0.2576542,96575.0,96574.0,0.3692975]
["bitfinex-derivatives","BTCF0:USTF0",1746121798651,0.2576542,96575.0,96574.0,0.38459135]
["bitfinex-derivatives","BTCF0:USTF0",1746121799347,0.2576542,96575.0,96574.0,0.3845917]
["bitfinex-derivatives","BTCF0:USTF0",1746121801044,0.2576542,96575.0,96574.0,0.38468347]
["bitfinex-derivatives","BTCF0:USTF0",1746121803556,0.2576542,96575.0,96574.0,0.17768597]
["bitfinex-derivatives","BTCF0:USTF0",1746121803744,0.2576542,96575.0,96574.0,0.38468777]
["bitfinex-derivatives","BTCF0:USTF0",1746121804252,0.2576542,96575.0,96574.0,0.38466634]
["bitfinex-derivatives","BTCF0:USTF0",1746121805649,0.2539542,96575.0,96574.0,0.38466634]
["bitfinex-derivatives","BTCF0:USTF0",1746121805842,0.207004,96575.0,96574.0,0.38466634]
["bitfinex-derivatives","BTCF0:USTF0",1746121808254,0.3104896,96582.0,96581.0,0.3069868]
["bitfinex-derivatives","BTCF0:USTF0",1746121808447,0.3104665,96588.0,96587.0,0.206974]
["bitfinex-derivatives","BTCF0:USTF0",1746121808649,0.3104665,96588.0,96587.0,0.22233854]
["bitfinex-derivatives","BTCF0:USTF0",1746121808943,0.3104665,96588.0,96587.0,0.32233854]
["bitfinex-derivatives","BTCF0:USTF0",1746121809149,0.3104665,96588.0,96587.0,0.38813854]
["bitfinex-derivatives","BTCF0:USTF0",1746121809861,0.3104665,96588.0,96587.0,0.3882486]
["bitfinex-derivatives","BTCF0:USTF0",1746121811059,0.3124665,96588.0,96587.0,0.3882486]
["bitfinex-derivatives","BTCF0:USTF0",1746121811261,0.3154665,96588.0,96587.0,0.3882486]
["bitfinex-derivatives","BTCF0:USTF0",1746121811560,0.3154665,96588.0,96587.0,0.38832456]
["bitfinex-derivatives","BTCF0:USTF0",1746121812562,0.3154665,96588.0,96587.0,0.14845056]
["bitfinex-derivatives","BTCF0:USTF0",1746121812759,0.3154665,96588.0,96587.0,0.11555056]
["bitfinex-derivatives","BTCF0:USTF0",1746121815264,0.3154665,96588.0,96587.0,0.11555204]
["bitfinex-derivatives","BTCF0:USTF0",1746121818066,0.2119783,96588.0,96587.0,0.35582604]
["bitfinex-derivatives","BTCF0:USTF0",1746121819057,0.19500559,96588.0,96587.0,0.35582604]
["bitfinex-derivatives","BTCF0:USTF0",1746121819277,0.18207461,96588.0,96587.0,0.35582604]
["bitfinex-derivatives","BTCF0:USTF0",1746121820572,0.3104517,96594.0,96593.0,0.206959]
["bitfinex-derivatives","BTCF0:USTF0",1746121820768,0.0015,96620.0,96593.0,0.11569349]
["bitfinex-derivatives","BTCF0:USTF0",1746121820961,0.0307,96628.0,96624.0,0.0517235]
["bitfinex-derivatives","BTCF0:USTF0",1746121821160,0.2586137,96628.0,96627.0,0.5676862]
["bitfinex-derivatives","BTCF0:USTF0",1746121821463,0.25801429,96628.0,96627.0,0.58337969]
["bitfinex-derivatives","BTCF0:USTF0",1746121821669,0.25801429,96628.0,96627.0,0.37649349]
["bitfinex-derivatives","BTCF0:USTF0",1746121821969,0.25801429,96628.0,96627.0,0.01569349]
["bitfinex-derivatives","BTCF0:USTF0",1746121822159,0.28871429,96628.0,96627.0,0.01569349]
["bitfinex-derivatives","BTCF0:USTF0",1746121822561,0.32021429,96628.0,96627.0,0.01569349]
["bitfinex-derivatives","BTCF0:USTF0",1746121822772,0.32021429,96628.0,96627.0,0.22258179]
["bitfinex-derivatives","BTCF0:USTF0",1746121823667,0.25801429,96628.0,96627.0,0.22258179]
["bitfinex-derivatives","BTCF0:USTF0",1746121823858,0.05312269,96628.0,96627.0,0.22258179]
["bitfinex-derivatives","BTCF0:USTF0",1746121824262,0.05412269,96628.0,96627.0,0.2068883]
["bitfinex-derivatives","BTCF0:USTF0",1746121824464,0.04200493,96628.0,96627.0,0.22299253]
["bitfinex-derivatives","BTCF0:USTF0",1746121824774,0.2098862,96628.0,96627.0,0.22299253]
["bitfinex-derivatives","BTCF0:USTF0",1746121825668,0.2098862,96628.0,96627.0,0.68728453]
["bitfinex-derivatives","BTCF0:USTF0",1746121825875,0.05172,96631.0,96630.0,0.2068819]
["bitfinex-derivatives","BTCF0:USTF0",1746121826074,0.05172,96631.0,96630.0,0.32298613]
["bitfinex-derivatives","BTCF0:USTF0",1746121826574,0.05172,96631.0,96630.0,0.32294884]
["bitfinex-derivatives","BTCF0:USTF0",1746121826875,0.2586019,96631.0,96630.0,0.32294884]
["bitfinex-derivatives","BTCF0:USTF0",1746121827078,0.2606019,96631.0,96630.0,0.32294884]
["bitfinex-derivatives","BTCF0:USTF0",1746121827267,0.2636019,96631.0,96630.0,0.32294884]
["bitfinex-derivatives","BTCF0:USTF0",1746121827873,0.005,96631.0,96630.0,0.32294884]
["bitfinex-derivatives","BTCF0:USTF0",1746121828067,0.005,96631.0,96630.0,0.32284143]
["bitfinex-derivatives","BTCF0:USTF0",1746121828876,0.001,96636.0,96635.0,0.2068712]
["bitfinex-derivatives","BTCF0:USTF0",1746121829070,0.0517084,96653.0,96642.0,0.3068562]
["bitfinex-derivatives","BTCF0:USTF0",1746121829267,0.567654,96643.0,96642.0,0.3068562]
["bitfinex-derivatives","BTCF0:USTF0",1746121829570,0.62001097,96643.0,96642.0,0.32281367]
["bitfinex-derivatives","BTCF0:USTF0",1746121829875,0.62001097,96643.0,96642.0,0.32281369]
["bitfinex-derivatives","BTCF0:USTF0",1746121830372,0.25921097,96643.0,96642.0,0.32281369]
["bitfinex-derivatives","BTCF0:USTF0",1746121830776,0.206854,96643.0,96642.0,0.32481369]
["bitfinex-derivatives","BTCF0:USTF0",1746121830971,0.206854,96643.0,96642.0,0.32681369]
["bitfinex-derivatives","BTCF0:USTF0",1746121831364,0.0517111,96648.0,96647.0,0.3068433]
["bitfinex-derivatives","BTCF0:USTF0",1746121831569,0.0517111,96648.0,96647.0,0.32280079]
["bitfinex-derivatives","BTCF0:USTF0",1746121831774,0.10304687,96648.0,96647.0,0.32280079]
["bitfinex-derivatives","BTCF0:USTF0",1746121832079,0.30989017,96648.0,96647.0,0.32280079]
["bitfinex-derivatives","BTCF0:USTF0",1746121832288,0.37499017,96648.0,96647.0,0.32280079]
["bitfinex-derivatives","BTCF0:USTF0",1746121832480,0.37499017,96648.0,96647.0,0.35580079]
["bitfinex-derivatives","BTCF0:USTF0",1746121833176,0.37499017,96648.0,96647.0,0.35780079]
["bitfinex-derivatives","BTCF0:USTF0",1746121833375,0.37499017,96648.0,96647.0,0.35980079]
["bitfinex-derivatives","BTCF0:USTF0",1746121834181,0.3236544,96648.0,96647.0,0.35980079]
["bitfinex-derivatives","BTCF0:USTF0",1746121835083,0.37423539,96648.0,96647.0,0.35964465]
["bitfinex-derivatives","BTCF0:USTF0",1746121835987,0.2068433,96648.0,96647.0,0.39184465]
["bitfinex-derivatives","BTCF0:USTF0",1746121836476,0.051709,96652.0,96649.0,0.2585467]
["bitfinex-derivatives","BTCF0:USTF0",1746121836682,0.2068314,96654.0,96653.0,0.2068305]
["bitfinex-derivatives","BTCF0:USTF0",1746121836883,0.2068314,96654.0,96653.0,0.3027305]
["bitfinex-derivatives","BTCF0:USTF0",1746121837083,0.2068314,96654.0,96653.0,0.31842571]
["bitfinex-derivatives","BTCF0:USTF0",1746121839475,0.25844386,96654.0,96653.0,0.31842571]
["bitfinex-derivatives","BTCF0:USTF0",1746121840182,0.0517028,96663.0,96660.0,0.2068155]
["bitfinex-derivatives","BTCF0:USTF0",1746121840381,0.3102195,96663.0,96662.0,0.2068134]
["bitfinex-derivatives","BTCF0:USTF0",1746121840571,0.3102195,96663.0,96662.0,0.22264439]
["bitfinex-derivatives","BTCF0:USTF0",1746121840774,0.3102195,96663.0,96662.0,0.28774439]
["bitfinex-derivatives","BTCF0:USTF0",1746121842382,0.3132195,96663.0,96662.0,0.28774439]
["bitfinex-derivatives","BTCF0:USTF0",1746121843981,0.05251425,96666.0,96662.0,0.28774439]
["bitfinex-derivatives","BTCF0:USTF0",1746121843982,0.25932005,96666.0,96665.0,0.206807]
["bitfinex-derivatives","BTCF0:USTF0",1746121844187,0.25932005,96666.0,96665.0,0.32263799]
["bitfinex-derivatives","BTCF0:USTF0",1746121845577,0.23480299,96666.0,96665.0,0.32263799]
["bitfinex-derivatives","BTCF0:USTF0",1746121845778,0.23680299,96666.0,96665.0,0.32263799]
["bitfinex-derivatives","BTCF0:USTF0",1746121846085,0.23680299,96666.0,96665.0,0.32295799]
["bitfinex-derivatives","BTCF0:USTF0",1746121846086,0.23980299,96666.0,96665.0,0.32295799]
["bitfinex-derivatives","BTCF0:USTF0",1746121846287,0.23880299,96666.0,96665.0,0.32295799]
["bitfinex-derivatives","BTCF0:USTF0",1746121846790,0.23580299,96666.0,96665.0,0.32295799]
["bitfinex-derivatives","BTCF0:USTF0",1746121846979,0.23780299,96666.0,96665.0,0.32295799]
["bitfinex-derivatives","BTCF0:USTF0",1746121848887,0.23780299,96666.0,96665.0,0.32295796]
["bitfinex-derivatives","BTCF0:USTF0",1746121849501,0.0516965,96675.0,96672.0,0.0516975]
["bitfinex-derivatives","BTCF0:USTF0",1746121849684,0.2584863,96675.0,96674.0,0.2067877]
["bitfinex-derivatives","BTCF0:USTF0",1746121849885,0.2584863,96675.0,96674.0,0.22293866]
["bitfinex-derivatives","BTCF0:USTF0",1746121850084,0.31129038,96675.0,96674.0,0.22293866]
["bitfinex-derivatives","BTCF0:USTF0",1746121851093,0.34389038,96675.0,96674.0,0.25563866]
["bitfinex-derivatives","BTCF0:USTF0",1746121851590,0.37429038,96675.0,96674.0,0.2634267]
["bitfinex-derivatives","BTCF0:USTF0",1746121851787,0.37629038,96675.0,96674.0,0.26301903]
["bitfinex-derivatives","BTCF0:USTF0",1746121851982,0.37629038,96675.0,96674.0,0.02353133]
["bitfinex-derivatives","BTCF0:USTF0",1746121852182,0.73709038,96675.0,96674.0,0.02353133]
["bitfinex-derivatives","BTCF0:USTF0",1746121852383,0.73609038,96675.0,96674.0,0.02353133]
["bitfinex-derivatives","BTCF0:USTF0",1746121852584,0.65598968,96675.0,96674.0,0.23031903]
["bitfinex-derivatives","BTCF0:USTF0",1746121852790,0.29518968,96675.0,96674.0,0.59111903]
["bitfinex-derivatives","BTCF0:USTF0",1746121853289,0.29518968,96675.0,96674.0,0.62391903]
["bitfinex-derivatives","BTCF0:USTF0",1746121853584,0.29518968,96675.0,96674.0,0.62405626]
["bitfinex-derivatives","BTCF0:USTF0",1746121853785,0.29518968,96675.0,96674.0,0.26325627]
["bitfinex-derivatives","BTCF0:USTF0",1746121854794,0.29418968,96675.0,96674.0,0.26325627]
["bitfinex-derivatives","BTCF0:USTF0",1746121854987,0.29218968,96675.0,96674.0,0.26725627]
["bitfinex-derivatives","BTCF0:USTF0",1746121855187,0.29218968,96675.0,96674.0,0.26752583]
["bitfinex-derivatives","BTCF0:USTF0",1746121855502,0.27978641,96675.0,96674.0,0.26752583]
["bitfinex-derivatives","BTCF0:USTF0",1746121855793,0.2585625,96649.0,96648.0,0.15492835]
["bitfinex-derivatives","BTCF0:USTF0",1746121855993,0.3608,96649.0,96648.0,0.20663905]
["bitfinex-derivatives","BTCF0:USTF0",1746121856493,0.5676619,96649.0,96648.0,0.20663905]
["bitfinex-derivatives","BTCF0:USTF0",1746121857096,0.54343034,96649.0,96648.0,0.21875482]
["bitfinex-derivatives","BTCF0:USTF0",1746121857387,0.54343034,96649.0,96648.0,0.01211577]
["bitfinex-derivatives","BTCF0:USTF0",1746121857593,0.52646815,96649.0,96648.0,0.01211577]
["bitfinex-derivatives","BTCF0:USTF0",1746121857893,0.52646815,96649.0,96648.0,0.01411577]
["bitfinex-derivatives","BTCF0:USTF0",1746121858092,0.52646815,96649.0,96648.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746121858392,0.51354447,96649.0,96648.0,0.309864]
["bitfinex-derivatives","BTCF0:USTF0",1746121858587,0.51354447,96649.0,96648.0,0.310864]
["bitfinex-derivatives","BTCF0:USTF0",1746121858785,0.51354447,96649.0,96648.0,0.308864]
["bitfinex-derivatives","BTCF0:USTF0",1746121858987,0.51354447,96649.0,96648.0,0.31665952]
["bitfinex-derivatives","BTCF0:USTF0",1746121859186,0.51354447,96649.0,96648.0,0.38305952]
["bitfinex-derivatives","BTCF0:USTF0",1746121859589,0.30668257,96649.0,96648.0,0.38305952]
["bitfinex-derivatives","BTCF0:USTF0",1746121859793,0.2068612,96654.0,96653.0,0.3585552]
["bitfinex-derivatives","BTCF0:USTF0",1746121860391,0.2068612,96654.0,96653.0,0.4249552]
["bitfinex-derivatives","BTCF0:USTF0",1746121860998,0.2068612,96654.0,96653.0,0.3732428]
["bitfinex-derivatives","BTCF0:USTF0",1746121862093,0.2387612,96654.0,96653.0,0.3742428]
["bitfinex-derivatives","BTCF0:USTF0",1746121862302,0.2387612,96654.0,96653.0,0.3752428]
["bitfinex-derivatives","BTCF0:USTF0",1746121863791,0.2387612,96654.0,96653.0,0.7360428]
["bitfinex-derivatives","BTCF0:USTF0",1746121864389,0.2387612,96654.0,96653.0,0.7370428]
["bitfinex-derivatives","BTCF0:USTF0",1746121864899,0.2387612,96654.0,96653.0,0.7340428]
["bitfinex-derivatives","BTCF0:USTF0",1746121865194,0.2387612,96654.0,96653.0,0.7380428]
["bitfinex-derivatives","BTCF0:USTF0",1746121865493,0.2068612,96654.0,96653.0,0.7360428]
["bitfinex-derivatives","BTCF0:USTF0",1746121865697,0.206845,96657.0,96656.0,0.2068469]
["bitfinex-derivatives","BTCF0:USTF0",1746121867500,0.206845,96657.0,96656.0,0.2088469]
["bitfinex-derivatives","BTCF0:USTF0",1746121867999,0.206845,96657.0,96656.0,0.2108469]
["bitfinex-derivatives","BTCF0:USTF0",1746121869799,0.237245,96657.0,96656.0,0.2108469]
["bitfinex-derivatives","BTCF0:USTF0",1746121874407,0.206845,96657.0,96656.0,0.2108469]
["bitfinex-derivatives","BTCF0:USTF0",1746121874703,0.2068369,96665.0,96664.0,0.3102329]
["bitfinex-derivatives","BTCF0:USTF0",1746121874907,0.2068369,96665.0,96664.0,0.4102329]
["bitfinex-derivatives","BTCF0:USTF0",1746121875212,0.2068369,96665.0,96664.0,0.358527]
["bitfinex-derivatives","BTCF0:USTF0",1746121875603,0.2068369,96665.0,96664.0,0.3068212]
["bitfinex-derivatives","BTCF0:USTF0",1746121876607,0.2390369,96665.0,96664.0,0.3068298]
["bitfinex-derivatives","BTCF0:USTF0",1746121877109,0.2390369,96665.0,96664.0,0.3691298]
["bitfinex-derivatives","BTCF0:USTF0",1746121877319,0.2269228,96665.0,96664.0,0.3691298]
["bitfinex-derivatives","BTCF0:USTF0",1746121877521,0.2269228,96665.0,96664.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1746121877717,0.2269228,96665.0,96664.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1746121877912,0.2269228,96665.0,96664.0,0.3411298]
["bitfinex-derivatives","BTCF0:USTF0",1746121878724,0.2269228,96665.0,96664.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1746121879315,0.2584228,96665.0,96664.0,0.3411298]
["bitfinex-derivatives","BTCF0:USTF0",1746121880522,0.2584228,96665.0,96664.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1746121880822,0.2584228,96665.0,96664.0,0.3411298]
["bitfinex-derivatives","BTCF0:USTF0",1746121881217,0.2584228,96665.0,96664.0,0.3401298]
["bitfinex-derivatives","BTCF0:USTF0",1746121882625,0.2584228,96665.0,96664.0,0.3732298]
["bitfinex-derivatives","BTCF0:USTF0",1746121882825,0.2584228,96665.0,96664.0,0.3722298]
["bitfinex-derivatives","BTCF0:USTF0",1746121883025,0.2269228,96665.0,96664.0,0.3732298]
["bitfinex-derivatives","BTCF0:USTF0",1746121883329,0.1947228,96665.0,96664.0,0.3732298]
["bitfinex-derivatives","BTCF0:USTF0",1746121883714,0.5676262,96667.0,96666.0,0.2068255]
["bitfinex-derivatives","BTCF0:USTF0",1746121883924,0.2068097,96674.0,96673.0,0.2068084]
["bitfinex-derivatives","BTCF0:USTF0",1746121884121,0.19905769,96674.0,96673.0,0.321948]
["bitfinex-derivatives","BTCF0:USTF0",1746121885228,0.19905769,96674.0,96673.0,0.3068084]
["bitfinex-derivatives","BTCF0:USTF0",1746121886218,0.20005769,96674.0,96673.0,0.3068084]
["bitfinex-derivatives","BTCF0:USTF0",1746121886727,0.18410028,96674.0,96673.0,0.3068084]
["bitfinex-derivatives","BTCF0:USTF0",1746121886923,0.002,96674.0,96673.0,0.3068084]
["bitfinex-derivatives","BTCF0:USTF0",1746121887120,0.2078084,96674.0,96673.0,0.3088084]
["bitfinex-derivatives","BTCF0:USTF0",1746121887321,0.19569596,96674.0,96673.0,0.3088084]
["bitfinex-derivatives","BTCF0:USTF0",1746121887722,0.19569596,96674.0,96673.0,0.3098084]
["bitfinex-derivatives","BTCF0:USTF0",1746121888119,0.05222031,96675.0,96674.0,0.2068084]
["bitfinex-derivatives","BTCF0:USTF0",1746121888332,0.2584945,96680.0,96679.0,0.2067956]
["bitfinex-derivatives","BTCF0:USTF0",1746121888521,0.2067956,96680.0,96679.0,0.3067956]
["bitfinex-derivatives","BTCF0:USTF0",1746121888721,0.2390956,96680.0,96679.0,0.3067956]
["bitfinex-derivatives","BTCF0:USTF0",1746121889025,0.29194133,96680.0,96679.0,0.3067956]
["bitfinex-derivatives","BTCF0:USTF0",1746121889330,0.25964133,96680.0,96679.0,0.3067956]
["bitfinex-derivatives","BTCF0:USTF0",1746121890124,0.2067956,96680.0,96679.0,0.3067956]
["bitfinex-derivatives","BTCF0:USTF0",1746121890320,0.2067956,96680.0,96679.0,0.3077956]
["bitfinex-derivatives","BTCF0:USTF0",1746121890832,0.25932604,96680.0,96679.0,0.3077956]
["bitfinex-derivatives","BTCF0:USTF0",1746121893234,0.25932604,96680.0,96679.0,0.32311793]
["bitfinex-derivatives","BTCF0:USTF0",1746121895932,0.25932604,96680.0,96679.0,0.35551793]
["bitfinex-derivatives","BTCF0:USTF0",1746121897431,0.24721399,96680.0,96679.0,0.35551793]
["bitfinex-derivatives","BTCF0:USTF0",1746121898238,0.21785425,96680.0,96679.0,0.35551793]
["bitfinex-derivatives","BTCF0:USTF0",1746121898544,0.20493467,96680.0,96679.0,0.35551793]
["bitfinex-derivatives","BTCF0:USTF0",1746121899238,0.19766747,96680.0,96679.0,0.36715946]
["bitfinex-derivatives","BTCF0:USTF0",1746121900242,0.19766747,96680.0,96679.0,0.35551793]
["bitfinex-derivatives","BTCF0:USTF0",1746121900538,0.19766747,96680.0,96679.0,0.14872233]
["bitfinex-derivatives","BTCF0:USTF0",1746121900737,0.19766747,96680.0,96679.0,0.11632233]
["bitfinex-derivatives","BTCF0:USTF0",1746121900738,0.66190347,96680.0,96679.0,0.11632233]
["bitfinex-derivatives","BTCF0:USTF0",1746121901241,0.69330347,96680.0,96679.0,0.11632233]
["bitfinex-derivatives","BTCF0:USTF0",1746121901540,0.72590347,96680.0,96679.0,0.11632233]
["bitfinex-derivatives","BTCF0:USTF0",1746121901741,0.72590347,96680.0,96679.0,0.1168508]
["bitfinex-derivatives","BTCF0:USTF0",1746121902131,0.72590347,96680.0,96679.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746121902341,0.2068362,96661.0,96660.0,0.2750383]
["bitfinex-derivatives","BTCF0:USTF0",1746121902936,0.2068336,96663.0,96662.0,0.2068341]
["bitfinex-derivatives","BTCF0:USTF0",1746121903643,0.2068336,96663.0,96662.0,0.2710341]
["bitfinex-derivatives","BTCF0:USTF0",1746121904647,0.2394336,96663.0,96662.0,0.2710341]
["bitfinex-derivatives","BTCF0:USTF0",1746121904942,0.2394336,96663.0,96662.0,0.2750341]
["bitfinex-derivatives","BTCF0:USTF0",1746121905331,0.2394336,96663.0,96662.0,0.2790341]
["bitfinex-derivatives","BTCF0:USTF0",1746121906939,0.2394336,96663.0,96662.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1746121907145,0.2394336,96663.0,96662.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1746121908843,0.22731851,96663.0,96662.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1746121909048,0.25781851,96663.0,96662.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1746121910448,0.25781851,96663.0,96662.0,0.2474341]
["bitfinex-derivatives","BTCF0:USTF0",1746121910650,0.22731851,96663.0,96662.0,0.2474341]
["bitfinex-derivatives","BTCF0:USTF0",1746121910947,0.19471851,96663.0,96662.0,0.2474341]
["bitfinex-derivatives","BTCF0:USTF0",1746121911139,0.0517033,96672.0,96662.0,0.2474341]
["bitfinex-derivatives","BTCF0:USTF0",1746121911140,0.2371241,96668.0,96667.0,0.2068234]
["bitfinex-derivatives","BTCF0:USTF0",1746121911339,0.2068241,96668.0,96667.0,0.3068234]
["bitfinex-derivatives","BTCF0:USTF0",1746121911741,0.2068241,96668.0,96667.0,0.4007234]
["bitfinex-derivatives","BTCF0:USTF0",1746121912245,0.2068241,96668.0,96667.0,0.4037234]
["bitfinex-derivatives","BTCF0:USTF0",1746121912449,0.2371241,96668.0,96667.0,0.4037234]
["bitfinex-derivatives","BTCF0:USTF0",1746121913149,0.2247192,96668.0,96667.0,0.4057234]
["bitfinex-derivatives","BTCF0:USTF0",1746121913749,0.2247192,96668.0,96667.0,0.3057234]
["bitfinex-derivatives","BTCF0:USTF0",1746121914442,0.2247192,96668.0,96667.0,0.32172899]
["bitfinex-derivatives","BTCF0:USTF0",1746121915039,0.2247192,96668.0,96667.0,0.42172899]
["bitfinex-derivatives","BTCF0:USTF0",1746121915957,0.2247192,96668.0,96667.0,0.21490559]
["bitfinex-derivatives","BTCF0:USTF0",1746121916140,0.6173192,96668.0,96667.0,0.12100559]
["bitfinex-derivatives","BTCF0:USTF0",1746121916948,0.6173192,96668.0,96667.0,0.12106557]
["bitfinex-derivatives","BTCF0:USTF0",1746121918849,0.6173192,96668.0,96667.0,0.12115301]
["bitfinex-derivatives","BTCF0:USTF0",1746121920445,0.5855192,96668.0,96667.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1746121920648,0.5855192,96668.0,96667.0,0.18145287]
["bitfinex-derivatives","BTCF0:USTF0",1746121920951,0.5552192,96668.0,96667.0,0.38827627]
["bitfinex-derivatives","BTCF0:USTF0",1746121922151,0.5858192,96668.0,96667.0,0.38827627]
["bitfinex-derivatives","BTCF0:USTF0",1746121922352,0.5552192,96668.0,96667.0,0.38827627]
["bitfinex-derivatives","BTCF0:USTF0",1746121923359,0.54281431,96668.0,96667.0,0.38827627]
["bitfinex-derivatives","BTCF0:USTF0",1746121923654,0.54281431,96668.0,96667.0,0.38827561]
["bitfinex-derivatives","BTCF0:USTF0",1746121923851,0.52989255,96668.0,96667.0,0.38827561]
["bitfinex-derivatives","BTCF0:USTF0",1746121925049,0.52989255,96668.0,96667.0,0.18145221]
["bitfinex-derivatives","BTCF0:USTF0",1746121925255,0.59379255,96668.0,96667.0,0.18145221]
["bitfinex-derivatives","BTCF0:USTF0",1746121925459,0.59379255,96668.0,96667.0,0.15145221]
["bitfinex-derivatives","BTCF0:USTF0",1746121926354,0.59379255,96668.0,96667.0,0.18175221]
["bitfinex-derivatives","BTCF0:USTF0",1746121927347,0.59379255,96668.0,96667.0,0.18175231]
["bitfinex-derivatives","BTCF0:USTF0",1746121929856,0.59379255,96668.0,96667.0,0.15145231]
["bitfinex-derivatives","BTCF0:USTF0",1746121930355,0.59379255,96668.0,96667.0,0.18465231]
["bitfinex-derivatives","BTCF0:USTF0",1746121931562,0.59379255,96668.0,96667.0,0.15145231]
["bitfinex-derivatives","BTCF0:USTF0",1746121932658,0.59379255,96668.0,96667.0,0.12115231]
["bitfinex-derivatives","BTCF0:USTF0",1746121933458,0.58138707,96668.0,96667.0,0.12115231]
["bitfinex-derivatives","BTCF0:USTF0",1746121933658,0.58138707,96668.0,96667.0,0.12115296]
["bitfinex-derivatives","BTCF0:USTF0",1746121934764,0.54968707,96668.0,96667.0,0.12115296]
["bitfinex-derivatives","BTCF0:USTF0",1746121935259,0.51748707,96668.0,96667.0,0.18445296]
["bitfinex-derivatives","BTCF0:USTF0",1746121935763,0.51748707,96668.0,96667.0,0.1844527]
["bitfinex-derivatives","BTCF0:USTF0",1746121936161,0.54848707,96668.0,96667.0,0.1844527]
["bitfinex-derivatives","BTCF0:USTF0",1746121937463,0.54848707,96668.0,96667.0,0.18409179]
["bitfinex-derivatives","BTCF0:USTF0",1746121938359,0.53556514,96668.0,96667.0,0.18409179]
["bitfinex-derivatives","BTCF0:USTF0",1746121939271,0.53556514,96668.0,96667.0,0.1840164]
["bitfinex-derivatives","BTCF0:USTF0",1746121939770,0.53556514,96668.0,96667.0,0.18401658]
["bitfinex-derivatives","BTCF0:USTF0",1746121945265,0.53556514,96668.0,96667.0,0.18413923]
["bitfinex-derivatives","BTCF0:USTF0",1746121947669,0.52315995,96668.0,96667.0,0.18413923]
["bitfinex-derivatives","BTCF0:USTF0",1746121948370,0.49215995,96668.0,96667.0,0.18113923]
["bitfinex-derivatives","BTCF0:USTF0",1746121949670,0.49215995,96668.0,96667.0,0.17913923]
["bitfinex-derivatives","BTCF0:USTF0",1746121949966,0.52595995,96668.0,96667.0,0.18013923]
["bitfinex-derivatives","BTCF0:USTF0",1746121950270,0.55845995,96668.0,96667.0,0.18013923]
["bitfinex-derivatives","BTCF0:USTF0",1746121951461,0.52595995,96668.0,96667.0,0.18013923]
["bitfinex-derivatives","BTCF0:USTF0",1746121955670,0.52595995,96668.0,96667.0,0.14743923]
["bitfinex-derivatives","BTCF0:USTF0",1746121955870,0.2068619,96649.0,96635.0,0.05275732]
["bitfinex-derivatives","BTCF0:USTF0",1746121956081,0.0517156,96649.0,96643.0,0.0517185]
["bitfinex-derivatives","BTCF0:USTF0",1746121956272,0.2068747,96643.0,96640.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1746121956467,0.2068747,96643.0,96642.0,0.5676769]
["bitfinex-derivatives","BTCF0:USTF0",1746121957476,0.2380747,96643.0,96642.0,0.5676769]
["bitfinex-derivatives","BTCF0:USTF0",1746121957777,0.2380747,96643.0,96642.0,0.6676769]
["bitfinex-derivatives","BTCF0:USTF0",1746121958584,0.29016863,96643.0,96642.0,0.47157221]
["bitfinex-derivatives","BTCF0:USTF0",1746121958877,0.29016863,96643.0,96642.0,0.11077221]
["bitfinex-derivatives","BTCF0:USTF0",1746121959471,0.29016863,96643.0,96642.0,0.10877221]
["bitfinex-derivatives","BTCF0:USTF0",1746121959672,0.29016863,96643.0,96642.0,0.10977221]
["bitfinex-derivatives","BTCF0:USTF0",1746121959873,0.29016863,96643.0,96642.0,0.17397221]
["bitfinex-derivatives","BTCF0:USTF0",1746121961272,0.29016863,96643.0,96642.0,0.14167221]
["bitfinex-derivatives","BTCF0:USTF0",1746121967179,0.29016863,96643.0,96642.0,0.10977221]
["bitfinex-derivatives","BTCF0:USTF0",1746121967374,0.32376863,96643.0,96642.0,0.10977221]
["bitfinex-derivatives","BTCF0:USTF0",1746121967777,0.29016863,96643.0,96642.0,0.10977221]
["bitfinex-derivatives","BTCF0:USTF0",1746121968177,0.25896863,96643.0,96642.0,0.31664911]
["bitfinex-derivatives","BTCF0:USTF0",1746121968978,0.25896863,96643.0,96642.0,0.38344911]
["bitfinex-derivatives","BTCF0:USTF0",1746121970274,0.25896863,96643.0,96642.0,0.10977221]
["bitfinex-derivatives","BTCF0:USTF0",1746121970885,0.32646863,96643.0,96642.0,0.10977221]
["bitfinex-derivatives","BTCF0:USTF0",1746121972980,0.2068854,96638.0,96637.0,0.00155219]
["bitfinex-derivatives","BTCF0:USTF0",1746121973184,0.5676854,96638.0,96637.0,0.00155219]
["bitfinex-derivatives","BTCF0:USTF0",1746121973789,0.6359854,96638.0,96637.0,0.00155219]
["bitfinex-derivatives","BTCF0:USTF0",1746121973993,0.6359854,96638.0,96637.0,0.1092316]
["bitfinex-derivatives","BTCF0:USTF0",1746121974292,0.6359854,96638.0,96637.0,0.10255219]
["bitfinex-derivatives","BTCF0:USTF0",1746121974486,0.6359854,96638.0,96637.0,0.10455219]
["bitfinex-derivatives","BTCF0:USTF0",1746121975086,0.6359854,96638.0,96637.0,0.10355219]
["bitfinex-derivatives","BTCF0:USTF0",1746121979095,0.6359854,96638.0,96637.0,0.11128822]
["bitfinex-derivatives","BTCF0:USTF0",1746121984603,0.6359854,96638.0,96637.0,0.14438822]
["bitfinex-derivatives","BTCF0:USTF0",1746121991411,0.6359854,96638.0,96637.0,0.35127582]
["bitfinex-derivatives","BTCF0:USTF0",1746121991412,0.2068854,96638.0,96637.0,0.35127582]
["bitfinex-derivatives","BTCF0:USTF0",1746121991608,0.05209393,96643.0,96642.0,0.2068769]
["bitfinex-derivatives","BTCF0:USTF0",1746121991908,0.2068601,96650.0,96649.0,0.2068597]
["bitfinex-derivatives","BTCF0:USTF0",1746121992108,0.2068601,96650.0,96649.0,0.2743597]
["bitfinex-derivatives","BTCF0:USTF0",1746121992298,0.2068601,96650.0,96649.0,0.3089597]
["bitfinex-derivatives","BTCF0:USTF0",1746121994199,0.2078601,96650.0,96649.0,0.3089597]
["bitfinex-derivatives","BTCF0:USTF0",1746121994400,0.2078597,96650.0,96649.0,0.4124277]
["bitfinex-derivatives","BTCF0:USTF0",1746121994601,0.2088597,96650.0,96649.0,0.4124277]
["bitfinex-derivatives","BTCF0:USTF0",1746121994801,0.2078597,96650.0,96649.0,0.4144277]
["bitfinex-derivatives","BTCF0:USTF0",1746121995210,0.2068597,96650.0,96649.0,0.4144277]
["bitfinex-derivatives","BTCF0:USTF0",1746121995410,0.2068597,96650.0,96649.0,0.4164277]
["bitfinex-derivatives","BTCF0:USTF0",1746121997315,0.2068597,96650.0,96649.0,0.4174277]
["bitfinex-derivatives","BTCF0:USTF0",1746121997504,0.2068597,96650.0,96649.0,0.4184277]
["bitfinex-derivatives","BTCF0:USTF0",1746121998007,0.2068236,96671.0,96670.0,0.2585069]
["bitfinex-derivatives","BTCF0:USTF0",1746121998210,0.2068236,96671.0,96670.0,0.3585069]
["bitfinex-derivatives","BTCF0:USTF0",1746121999103,0.2078236,96671.0,96670.0,0.3585069]
["bitfinex-derivatives","BTCF0:USTF0",1746121999303,0.25934737,96671.0,96670.0,0.3585069]
["bitfinex-derivatives","BTCF0:USTF0",1746121999614,0.25934737,96671.0,96670.0,0.4102094]
["bitfinex-derivatives","BTCF0:USTF0",1746122000717,0.25934737,96671.0,96670.0,0.4112094]
["bitfinex-derivatives","BTCF0:USTF0",1746122001414,0.25834737,96671.0,96670.0,0.4122094]
["bitfinex-derivatives","BTCF0:USTF0",1746122003013,0.25834737,96671.0,96670.0,0.4790094]
["bitfinex-derivatives","BTCF0:USTF0",1746122003415,0.25834737,96671.0,96670.0,0.4273069]
["bitfinex-derivatives","BTCF0:USTF0",1746122003608,0.25834737,96671.0,96670.0,0.3756046]
["bitfinex-derivatives","BTCF0:USTF0",1746122011023,0.25834737,96671.0,96670.0,0.4113046]
["bitfinex-derivatives","BTCF0:USTF0",1746122013419,0.25834737,96671.0,96670.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1746122013718,0.29294737,96671.0,96670.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1746122013926,0.32824737,96671.0,96670.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1746122014418,0.32824737,96671.0,96670.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746122014623,0.32824737,96671.0,96670.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746122021633,0.29294737,96671.0,96670.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746122021833,0.29294737,96671.0,96670.0,0.3088169]
["bitfinex-derivatives","BTCF0:USTF0",1746122023031,0.29294737,96671.0,96670.0,0.3771169]
["bitfinex-derivatives","BTCF0:USTF0",1746122027047,0.0015,96690.0,96687.0,0.0516946]
["bitfinex-derivatives","BTCF0:USTF0",1746122027229,0.2599724,96690.0,96689.0,0.2067763]
["bitfinex-derivatives","BTCF0:USTF0",1746122027428,0.053194,96690.0,96688.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1746122027737,0.2067763,96689.0,96688.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1746122027938,0.2067763,96689.0,96688.0,0.2764784]
["bitfinex-derivatives","BTCF0:USTF0",1746122028331,0.2718763,96689.0,96688.0,0.3104784]
["bitfinex-derivatives","BTCF0:USTF0",1746122029941,0.2738763,96689.0,96688.0,0.3104784]
["bitfinex-derivatives","BTCF0:USTF0",1746122030143,0.2758763,96689.0,96688.0,0.3104784]
["bitfinex-derivatives","BTCF0:USTF0",1746122030943,0.2758763,96689.0,96688.0,0.31812816]
["bitfinex-derivatives","BTCF0:USTF0",1746122032543,0.2432763,96689.0,96688.0,0.31812816]
["bitfinex-derivatives","BTCF0:USTF0",1746122036447,0.2432763,96689.0,96688.0,0.11134976]
["bitfinex-derivatives","BTCF0:USTF0",1746122036644,0.2803763,96689.0,96688.0,0.11134976]
["bitfinex-derivatives","BTCF0:USTF0",1746122036844,0.2803763,96689.0,96688.0,0.31812816]
["bitfinex-derivatives","BTCF0:USTF0",1746122039252,0.051684,96708.0,96688.0,0.11134976]
["bitfinex-derivatives","BTCF0:USTF0",1746122039454,0.35946188,96700.0,96699.0,0.5675549]
["bitfinex-derivatives","BTCF0:USTF0",1746122039639,0.35946188,96700.0,96699.0,0.6675549]
["bitfinex-derivatives","BTCF0:USTF0",1746122039951,0.35946188,96700.0,96699.0,0.5675549]
["bitfinex-derivatives","BTCF0:USTF0",1746122040155,0.35946188,96700.0,96699.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746122040449,0.36146188,96700.0,96699.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1746122040651,0.36146188,96700.0,96699.0,0.7398549]
["bitfinex-derivatives","BTCF0:USTF0",1746122040951,0.35946188,96700.0,96699.0,0.7398549]
["bitfinex-derivatives","BTCF0:USTF0",1746122041151,0.36146188,96700.0,96699.0,0.7398549]
["bitfinex-derivatives","BTCF0:USTF0",1746122041852,0.0516724,96730.0,96699.0,0.5341]
["bitfinex-derivatives","BTCF0:USTF0",1746122042147,0.2067323,96710.0,96709.0,0.2067308]
["bitfinex-derivatives","BTCF0:USTF0",1746122042352,0.25875409,96710.0,96709.0,0.3067308]
["bitfinex-derivatives","BTCF0:USTF0",1746122043244,0.25875409,96710.0,96709.0,0.3816308]
["bitfinex-derivatives","BTCF0:USTF0",1746122044047,0.3608,96733.0,96711.0,0.0516822]
["bitfinex-derivatives","BTCF0:USTF0",1746122044247,0.07816644,96740.0,96724.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746122044439,0.2455993,96725.0,96724.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746122044645,0.2797993,96725.0,96724.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746122045646,0.33441557,96725.0,96724.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746122045955,0.33641557,96725.0,96724.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746122047156,0.05811627,96725.0,96724.0,0.6675015]
["bitfinex-derivatives","BTCF0:USTF0",1746122047451,0.26481557,96725.0,96724.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746122047755,0.09561627,96725.0,96724.0,0.6675015]
["bitfinex-derivatives","BTCF0:USTF0",1746122048253,0.30231557,96725.0,96724.0,0.6675015]
["bitfinex-derivatives","BTCF0:USTF0",1746122048454,0.30231557,96725.0,96724.0,0.4809975]
["bitfinex-derivatives","BTCF0:USTF0",1746122049152,0.09561627,96725.0,96724.0,0.4809975]
["bitfinex-derivatives","BTCF0:USTF0",1746122049554,0.05811627,96725.0,96724.0,0.4809975]
["bitfinex-derivatives","BTCF0:USTF0",1746122052547,0.05811627,96725.0,96724.0,0.49621594]
["bitfinex-derivatives","BTCF0:USTF0",1746122053757,0.05811627,96725.0,96724.0,0.49627331]
["bitfinex-derivatives","BTCF0:USTF0",1746122055551,0.05811627,96725.0,96724.0,0.4963773]
["bitfinex-derivatives","BTCF0:USTF0",1746122055754,0.05611627,96725.0,96724.0,0.4963773]
["bitfinex-derivatives","BTCF0:USTF0",1746122055953,0.05411627,96725.0,96724.0,0.4973773]
["bitfinex-derivatives","BTCF0:USTF0",1746122056758,0.0516647,96744.0,96724.0,0.3940638]
["bitfinex-derivatives","BTCF0:USTF0",1746122056957,0.240968,96742.0,96741.0,0.5674609]
["bitfinex-derivatives","BTCF0:USTF0",1746122057159,0.2575126,96744.0,96743.0,0.2066609]
["bitfinex-derivatives","BTCF0:USTF0",1746122057356,0.0508532,96744.0,96743.0,0.2066609]
["bitfinex-derivatives","BTCF0:USTF0",1746122057555,0.2066587,96744.0,96743.0,0.22211005]
["bitfinex-derivatives","BTCF0:USTF0",1746122057757,0.2066587,96744.0,96743.0,0.25871005]
["bitfinex-derivatives","BTCF0:USTF0",1746122057758,0.2578941,96744.0,96743.0,0.25871005]
["bitfinex-derivatives","BTCF0:USTF0",1746122057956,0.2578941,96744.0,96743.0,0.29411005]
["bitfinex-derivatives","BTCF0:USTF0",1746122058162,0.2578941,96744.0,96743.0,0.08744915]
["bitfinex-derivatives","BTCF0:USTF0",1746122058460,0.2919941,96744.0,96743.0,0.08744915]
["bitfinex-derivatives","BTCF0:USTF0",1746122058764,0.2959941,96744.0,96743.0,0.08744915]
["bitfinex-derivatives","BTCF0:USTF0",1746122059061,0.2959941,96744.0,96743.0,0.05204915]
["bitfinex-derivatives","BTCF0:USTF0",1746122059566,0.2959941,96744.0,96743.0,0.05995757]
["bitfinex-derivatives","BTCF0:USTF0",1746122059767,0.2989941,96744.0,96743.0,0.05995757]
["bitfinex-derivatives","BTCF0:USTF0",1746122060669,0.2989941,96744.0,96743.0,0.04450842]
["bitfinex-derivatives","BTCF0:USTF0",1746122062569,0.2989941,96744.0,96743.0,0.25116932]
["bitfinex-derivatives","BTCF0:USTF0",1746122064653,0.2989941,96744.0,96743.0,0.04450842]
["bitfinex-derivatives","BTCF0:USTF0",1746122066767,0.6597941,96744.0,96743.0,0.04450842]
["bitfinex-derivatives","BTCF0:USTF0",1746122067069,0.206663,96742.0,96741.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746122067368,0.206663,96742.0,96741.0,0.3066651]
["bitfinex-derivatives","BTCF0:USTF0",1746122068360,0.206663,96742.0,96741.0,0.7034651]
["bitfinex-derivatives","BTCF0:USTF0",1746122069065,0.209663,96742.0,96741.0,0.7034651]
["bitfinex-derivatives","BTCF0:USTF0",1746122069257,0.211663,96742.0,96741.0,0.7034651]
["bitfinex-derivatives","BTCF0:USTF0",1746122069661,0.005,96742.0,96741.0,0.7034651]
["bitfinex-derivatives","BTCF0:USTF0",1746122069866,0.2066484,96749.0,96748.0,0.2066481]
["bitfinex-derivatives","BTCF0:USTF0",1746122070167,0.2066484,96749.0,96748.0,0.3066481]
["bitfinex-derivatives","BTCF0:USTF0",1746122070370,0.2422484,96749.0,96748.0,0.3066481]
["bitfinex-derivatives","BTCF0:USTF0",1746122070763,0.2422484,96749.0,96748.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746122070964,0.2432484,96749.0,96748.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746122071164,0.2810484,96749.0,96748.0,0.3066502]
["bitfinex-derivatives","BTCF0:USTF0",1746122072385,0.33260138,96749.0,96748.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746122073266,0.05255298,96749.0,96748.0,0.3066502]
["bitfinex-derivatives","BTCF0:USTF0",1746122073672,0.25920108,96749.0,96748.0,0.3066502]
["bitfinex-derivatives","BTCF0:USTF0",1746122075869,0.2066313,96757.0,96755.0,0.2066352]
["bitfinex-derivatives","BTCF0:USTF0",1746122076173,0.2076331,96756.0,96755.0,0.3066352]
["bitfinex-derivatives","BTCF0:USTF0",1746122076569,0.2076331,96756.0,96755.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746122077166,0.2086331,96756.0,96755.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746122077474,0.2096331,96756.0,96755.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746122078469,0.26060481,96756.0,96755.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746122078670,0.05397171,96756.0,96755.0,0.3066352]
["bitfinex-derivatives","BTCF0:USTF0",1746122078873,0.26060481,96756.0,96755.0,0.3066352]
["bitfinex-derivatives","BTCF0:USTF0",1746122079579,0.26060481,96756.0,96755.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746122082880,0.26060481,96756.0,96755.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1746122086475,0.26060481,96756.0,96755.0,0.20088]
["bitfinex-derivatives","BTCF0:USTF0",1746122088075,0.26060481,96756.0,96755.0,0.23738]
["bitfinex-derivatives","BTCF0:USTF0",1746122088384,0.206663,96742.0,96723.0,0.0516754]
["bitfinex-derivatives","BTCF0:USTF0",1746122088586,0.2066765,96736.0,96734.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1746122088888,0.2066723,96738.0,96737.0,0.2066737]
["bitfinex-derivatives","BTCF0:USTF0",1746122089082,0.2066723,96738.0,96737.0,0.2421737]
["bitfinex-derivatives","BTCF0:USTF0",1746122089378,0.2066723,96738.0,96737.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1746122089781,0.2066723,96738.0,96737.0,0.2786737]
["bitfinex-derivatives","BTCF0:USTF0",1746122090184,0.2066686,96740.0,96739.0,0.2066687]
["bitfinex-derivatives","BTCF0:USTF0",1746122090385,0.2066716,96738.0,96737.0,0.3333406]
["bitfinex-derivatives","BTCF0:USTF0",1746122090788,0.2066543,96747.0,96746.0,0.2066538]
["bitfinex-derivatives","BTCF0:USTF0",1746122090982,0.0708,96755.0,96747.0,0.2066516]
["bitfinex-derivatives","BTCF0:USTF0",1746122091290,0.2066502,96748.0,96747.0,0.2066516]
["bitfinex-derivatives","BTCF0:USTF0",1746122092184,0.2066502,96748.0,96747.0,0.2076516]
["bitfinex-derivatives","BTCF0:USTF0",1746122092588,0.2066404,96753.0,96752.0,0.2066417]
["bitfinex-derivatives","BTCF0:USTF0",1746122093781,0.2066358,96755.0,96754.0,0.2066352]
["bitfinex-derivatives","BTCF0:USTF0",1746122093975,0.05197171,96756.0,96755.0,0.2066352]
["bitfinex-derivatives","BTCF0:USTF0",1746122094181,0.25860481,96756.0,96755.0,0.2066352]
["bitfinex-derivatives","BTCF0:USTF0",1746122095389,0.05197171,96756.0,96755.0,0.2066352]
["bitfinex-derivatives","BTCF0:USTF0",1746122095776,0.25860481,96756.0,96755.0,0.2066352]
["bitfinex-derivatives","BTCF0:USTF0",1746122095981,0.05197171,96756.0,96755.0,0.2066352]
["bitfinex-derivatives","BTCF0:USTF0",1746122096189,0.05297171,96756.0,96755.0,0.2066352]
["bitfinex-derivatives","BTCF0:USTF0",1746122096389,0.05397171,96756.0,96755.0,0.2066352]
["bitfinex-derivatives","BTCF0:USTF0",1746122097190,0.26060481,96756.0,96755.0,0.2066352]
["bitfinex-derivatives","BTCF0:USTF0",1746122097391,0.05397171,96756.0,96755.0,0.2066352]
["bitfinex-derivatives","BTCF0:USTF0",1746122098686,0.05397171,96756.0,96755.0,0.3066352]
["bitfinex-derivatives","BTCF0:USTF0",1746122099991,0.26060481,96756.0,96755.0,0.3066352]
["bitfinex-derivatives","BTCF0:USTF0",1746122101889,0.29630481,96756.0,96755.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746122102186,0.29630481,96756.0,96755.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1746122103895,0.2066374,96754.0,96753.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1746122104389,0.2066481,96749.0,96748.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746122104595,0.5674481,96749.0,96748.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746122105192,0.6416481,96749.0,96748.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746122105592,0.6416481,96749.0,96748.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1746122105797,0.6416481,96749.0,96748.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1746122107094,0.3608,96752.0,96751.0,0.2066438]
["bitfinex-derivatives","BTCF0:USTF0",1746122109900,0.05197171,96756.0,96755.0,0.2066352]
["bitfinex-derivatives","BTCF0:USTF0",1746122110300,0.05197171,96756.0,96755.0,0.3066352]
["bitfinex-derivatives","BTCF0:USTF0",1746122110799,0.001,96756.0,96755.0,0.3066352]
["bitfinex-derivatives","BTCF0:USTF0",1746122111202,0.002,96756.0,96755.0,0.3066352]
["bitfinex-derivatives","BTCF0:USTF0",1746122111599,0.003,96756.0,96755.0,0.3066352]
["bitfinex-derivatives","BTCF0:USTF0",1746122112003,0.05584304,96756.0,96755.0,0.3066352]
["bitfinex-derivatives","BTCF0:USTF0",1746122112193,0.003,96756.0,96755.0,0.3066352]
["bitfinex-derivatives","BTCF0:USTF0",1746122112393,0.003,96756.0,96755.0,0.3730352]
["bitfinex-derivatives","BTCF0:USTF0",1746122113805,0.0015,96760.0,96759.0,0.2066267]
["bitfinex-derivatives","BTCF0:USTF0",1746122114104,0.05160635,96766.0,96765.0,0.2066139]
["bitfinex-derivatives","BTCF0:USTF0",1746122114314,0.2066013,96771.0,96770.0,0.2066032]
["bitfinex-derivatives","BTCF0:USTF0",1746122114607,0.2419981,96773.0,96772.0,0.2065989]
["bitfinex-derivatives","BTCF0:USTF0",1746122114797,0.2785981,96773.0,96772.0,0.22209084]
["bitfinex-derivatives","BTCF0:USTF0",1746122114996,0.2065981,96773.0,96772.0,0.22209084]
["bitfinex-derivatives","BTCF0:USTF0",1746122115193,0.2431981,96773.0,96772.0,0.22209084]
["bitfinex-derivatives","BTCF0:USTF0",1746122115405,0.2785981,96773.0,96772.0,0.22209083]
["bitfinex-derivatives","BTCF0:USTF0",1746122116111,0.3295797,96773.0,96772.0,0.22209083]
["bitfinex-derivatives","BTCF0:USTF0",1746122116407,0.3295797,96773.0,96772.0,0.01549193]
["bitfinex-derivatives","BTCF0:USTF0",1746122116597,0.2066111,96768.0,96763.0,0.09688801]
["bitfinex-derivatives","BTCF0:USTF0",1746122116797,0.072,96767.0,96763.0,0.24854211]
["bitfinex-derivatives","BTCF0:USTF0",1746122117503,0.072,96767.0,96763.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1746122117706,0.567416,96764.0,96763.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1746122118093,0.567416,96764.0,96763.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1746122118307,0.567416,96764.0,96763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746122118509,0.2066417,96752.0,96751.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746122118899,0.2066417,96752.0,96751.0,0.2730438]
["bitfinex-derivatives","BTCF0:USTF0",1746122120004,0.2066417,96752.0,96751.0,0.2750438]
["bitfinex-derivatives","BTCF0:USTF0",1746122120206,0.2066417,96752.0,96751.0,0.2770438]
["bitfinex-derivatives","BTCF0:USTF0",1746122121010,0.2066417,96752.0,96751.0,0.13691071]
["bitfinex-derivatives","BTCF0:USTF0",1746122121212,0.4693,96754.0,96753.0,0.2066395]
["bitfinex-derivatives","BTCF0:USTF0",1746122121406,0.6759374,96754.0,96753.0,0.2066395]
["bitfinex-derivatives","BTCF0:USTF0",1746122122607,0.4693,96754.0,96750.0,0.2066451]
["bitfinex-derivatives","BTCF0:USTF0",1746122122808,0.2066438,96751.0,96750.0,0.3066451]
["bitfinex-derivatives","BTCF0:USTF0",1746122123114,0.2066438,96751.0,96750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746122123315,0.2066438,96751.0,96750.0,0.3066459]
["bitfinex-derivatives","BTCF0:USTF0",1746122123704,0.2066438,96751.0,96750.0,0.3076459]
["bitfinex-derivatives","BTCF0:USTF0",1746122123907,0.2066438,96751.0,96750.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746122124521,0.2066438,96751.0,96750.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746122126511,0.2066438,96751.0,96750.0,0.3086459]
["bitfinex-derivatives","BTCF0:USTF0",1746122126816,0.4693,96754.0,96751.0,0.0516607]
["bitfinex-derivatives","BTCF0:USTF0",1746122127115,0.2066341,96757.0,96756.0,0.206629]
["bitfinex-derivatives","BTCF0:USTF0",1746122127315,0.6190918,96757.0,96756.0,0.206629]
["bitfinex-derivatives","BTCF0:USTF0",1746122128411,0.6200918,96757.0,96756.0,0.206629]
["bitfinex-derivatives","BTCF0:USTF0",1746122128611,0.2066331,96756.0,96755.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746122128812,0.2791331,96756.0,96755.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746122129013,0.2582988,96755.0,96754.0,0.2066366]
["bitfinex-derivatives","BTCF0:USTF0",1746122129217,0.3608,96757.0,96755.0,0.2066352]
["bitfinex-derivatives","BTCF0:USTF0",1746122129519,0.257579,96773.0,96764.0,0.206616]
["bitfinex-derivatives","BTCF0:USTF0",1746122129816,0.0509816,96773.0,96764.0,0.306616]
["bitfinex-derivatives","BTCF0:USTF0",1746122130016,0.2066014,96771.0,96764.0,0.306616]
["bitfinex-derivatives","BTCF0:USTF0",1746122130414,0.0516512,96770.0,96764.0,0.306616]
["bitfinex-derivatives","BTCF0:USTF0",1746122130613,0.0516498,96772.0,96764.0,0.306616]
["bitfinex-derivatives","BTCF0:USTF0",1746122130914,0.2066058,96769.0,96768.0,0.2066075]
["bitfinex-derivatives","BTCF0:USTF0",1746122132009,0.2066058,96769.0,96768.0,0.2807075]
["bitfinex-derivatives","BTCF0:USTF0",1746122133816,0.2575791,96773.0,96772.0,0.2065989]
["bitfinex-derivatives","BTCF0:USTF0",1746122134118,0.5673872,96778.0,96777.0,0.2065883]
["bitfinex-derivatives","BTCF0:USTF0",1746122135410,0.5693872,96778.0,96777.0,0.2065883]
["bitfinex-derivatives","BTCF0:USTF0",1746122135722,0.61976383,96778.0,96777.0,0.2065883]
["bitfinex-derivatives","BTCF0:USTF0",1746122136420,0.65636383,96778.0,96777.0,0.2065883]
["bitfinex-derivatives","BTCF0:USTF0",1746122136724,0.65636383,96778.0,96777.0,0.3065883]
["bitfinex-derivatives","BTCF0:USTF0",1746122137019,0.65836383,96778.0,96777.0,0.3065883]
["bitfinex-derivatives","BTCF0:USTF0",1746122137215,0.29756383,96778.0,96777.0,0.6673883]
["bitfinex-derivatives","BTCF0:USTF0",1746122137413,0.05437663,96778.0,96777.0,0.6673883]
["bitfinex-derivatives","BTCF0:USTF0",1746122137720,0.26096273,96778.0,96777.0,0.6673883]
["bitfinex-derivatives","BTCF0:USTF0",1746122138719,0.05437663,96778.0,96777.0,0.6673883]
["bitfinex-derivatives","BTCF0:USTF0",1746122139422,0.05437663,96778.0,96777.0,0.7036883]
["bitfinex-derivatives","BTCF0:USTF0",1746122139926,0.26096273,96778.0,96777.0,0.7036883]
["bitfinex-derivatives","BTCF0:USTF0",1746122140123,0.05437663,96778.0,96777.0,0.7036883]
["bitfinex-derivatives","BTCF0:USTF0",1746122140614,0.26096273,96778.0,96777.0,0.7036883]
["bitfinex-derivatives","BTCF0:USTF0",1746122140810,0.26096273,96778.0,96777.0,0.3428883]
["bitfinex-derivatives","BTCF0:USTF0",1746122141016,0.26096273,96778.0,96777.0,0.20258]
["bitfinex-derivatives","BTCF0:USTF0",1746122141221,0.26096273,96778.0,96777.0,0.10258]
["bitfinex-derivatives","BTCF0:USTF0",1746122141721,0.33186273,96778.0,96777.0,0.10258]
["bitfinex-derivatives","BTCF0:USTF0",1746122142311,0.33186273,96778.0,96777.0,0.3091683]
["bitfinex-derivatives","BTCF0:USTF0",1746122143221,0.33186273,96778.0,96777.0,0.2428883]
["bitfinex-derivatives","BTCF0:USTF0",1746122145722,0.33186273,96778.0,96777.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1746122146020,0.33186273,96778.0,96777.0,0.2428883]
["bitfinex-derivatives","BTCF0:USTF0",1746122147516,0.33186273,96778.0,96777.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1746122150131,0.29686273,96778.0,96777.0,0.2428883]
["bitfinex-derivatives","BTCF0:USTF0",1746122151935,0.29686273,96778.0,96777.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1746122153124,0.33346273,96778.0,96777.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1746122155027,0.69426273,96778.0,96777.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1746122162842,0.2065947,96774.0,96773.0,0.2065958]
["bitfinex-derivatives","BTCF0:USTF0",1746122164134,0.2428947,96774.0,96773.0,0.2065958]
["bitfinex-derivatives","BTCF0:USTF0",1746122164733,0.2065968,96773.0,96772.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1746122164938,0.2427968,96773.0,96772.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746122166041,0.2437968,96773.0,96772.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746122166640,0.2447968,96773.0,96772.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746122168543,0.2583121,96750.0,96749.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1746122168738,0.22846259,96750.0,96749.0,0.3583101]
["bitfinex-derivatives","BTCF0:USTF0",1746122169639,0.22846259,96750.0,96749.0,0.3623101]
["bitfinex-derivatives","BTCF0:USTF0",1746122169841,0.22846259,96750.0,96749.0,0.4361101]
["bitfinex-derivatives","BTCF0:USTF0",1746122170038,0.22846259,96750.0,96749.0,0.3844481]
["bitfinex-derivatives","BTCF0:USTF0",1746122170339,0.27931281,96750.0,96749.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1746122170538,0.27931281,96750.0,96749.0,0.2844481]
["bitfinex-derivatives","BTCF0:USTF0",1746122170931,0.27931281,96750.0,96749.0,0.2824481]
["bitfinex-derivatives","BTCF0:USTF0",1746122172135,0.27931281,96750.0,96749.0,0.2804481]
["bitfinex-derivatives","BTCF0:USTF0",1746122172743,0.27931281,96750.0,96749.0,0.2784481]
["bitfinex-derivatives","BTCF0:USTF0",1746122172945,0.27931281,96750.0,96749.0,0.2804481]
["bitfinex-derivatives","BTCF0:USTF0",1746122174847,0.27931281,96750.0,96749.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1746122175836,0.27931281,96750.0,96749.0,0.2804481]
["bitfinex-derivatives","BTCF0:USTF0",1746122177542,0.0516548,96763.0,96762.0,0.2066203]
["bitfinex-derivatives","BTCF0:USTF0",1746122177747,0.2066075,96768.0,96767.0,0.2066096]
["bitfinex-derivatives","BTCF0:USTF0",1746122177936,0.2584647,96768.0,96767.0,0.3066096]
["bitfinex-derivatives","BTCF0:USTF0",1746122178538,0.2584647,96768.0,96767.0,0.3452096]
["bitfinex-derivatives","BTCF0:USTF0",1746122178950,0.2604647,96768.0,96767.0,0.3452096]
["bitfinex-derivatives","BTCF0:USTF0",1746122179444,0.2614647,96768.0,96767.0,0.3452096]
["bitfinex-derivatives","BTCF0:USTF0",1746122179753,0.24855722,96768.0,96767.0,0.3452096]
["bitfinex-derivatives","BTCF0:USTF0",1746122179949,0.24855722,96768.0,96767.0,0.2452096]
["bitfinex-derivatives","BTCF0:USTF0",1746122181748,0.28715722,96768.0,96767.0,0.3452096]
["bitfinex-derivatives","BTCF0:USTF0",1746122181941,0.28515722,96768.0,96767.0,0.3452096]
["bitfinex-derivatives","BTCF0:USTF0",1746122182143,0.24755722,96768.0,96767.0,0.3452096]
["bitfinex-derivatives","BTCF0:USTF0",1746122183448,0.28615722,96768.0,96767.0,0.3452096]
["bitfinex-derivatives","BTCF0:USTF0",1746122188943,0.28615722,96768.0,96767.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1746122190236,0.64695722,96768.0,96767.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1746122192253,0.64695722,96768.0,96767.0,0.3452096]
["bitfinex-derivatives","BTCF0:USTF0",1746122192644,0.64695722,96768.0,96767.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1746122193144,0.64695722,96768.0,96767.0,0.3452096]
["bitfinex-derivatives","BTCF0:USTF0",1746122193746,0.60835722,96768.0,96767.0,0.3452096]
["bitfinex-derivatives","BTCF0:USTF0",1746122202350,0.24755722,96768.0,96767.0,0.3452096]
["bitfinex-derivatives","BTCF0:USTF0",1746122202546,0.0538572,96768.0,96767.0,0.3452096]
["bitfinex-derivatives","BTCF0:USTF0",1746122202950,0.2604647,96768.0,96767.0,0.3452096]
["bitfinex-derivatives","BTCF0:USTF0",1746122204551,0.2065892,96777.0,96776.0,0.2065861]
["bitfinex-derivatives","BTCF0:USTF0",1746122204750,0.2065892,96777.0,96776.0,0.4184861]
["bitfinex-derivatives","BTCF0:USTF0",1746122205559,0.2085892,96777.0,96776.0,0.4184861]
["bitfinex-derivatives","BTCF0:USTF0",1746122205962,0.26040358,96777.0,96776.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1746122206558,0.26240358,96777.0,96776.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1746122206761,0.26240358,96777.0,96776.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746122210067,0.36573559,96777.0,96776.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746122210958,0.15914639,96777.0,96765.0,0.2582615]
["bitfinex-derivatives","BTCF0:USTF0",1746122211261,0.2066139,96766.0,96765.0,0.2582615]
["bitfinex-derivatives","BTCF0:USTF0",1746122211462,0.2066139,96766.0,96765.0,0.2066083]
["bitfinex-derivatives","BTCF0:USTF0",1746122212158,0.2846139,96766.0,96765.0,0.2437083]
["bitfinex-derivatives","BTCF0:USTF0",1746122212357,0.2846139,96766.0,96765.0,0.2447083]
["bitfinex-derivatives","BTCF0:USTF0",1746122213366,0.2846139,96766.0,96765.0,0.2457083]
["bitfinex-derivatives","BTCF0:USTF0",1746122213561,0.2846139,96766.0,96765.0,0.3457083]
["bitfinex-derivatives","BTCF0:USTF0",1746122214971,0.2846139,96766.0,96765.0,0.3847083]
["bitfinex-derivatives","BTCF0:USTF0",1746122215568,0.2846139,96766.0,96765.0,0.3837083]
["bitfinex-derivatives","BTCF0:USTF0",1746122215781,0.2846139,96766.0,96765.0,0.3847083]
["bitfinex-derivatives","BTCF0:USTF0",1746122217963,0.2460139,96766.0,96765.0,0.3847083]
["bitfinex-derivatives","BTCF0:USTF0",1746122225074,0.2066139,96766.0,96765.0,0.3847083]
["bitfinex-derivatives","BTCF0:USTF0",1746122226573,0.3608,96790.0,96767.0,0.0516522]
["bitfinex-derivatives","BTCF0:USTF0",1746122226767,0.2066046,96770.0,96769.0,0.2066032]
["bitfinex-derivatives","BTCF0:USTF0",1746122227071,0.2065927,96776.0,96775.0,0.2065904]
["bitfinex-derivatives","BTCF0:USTF0",1746122227271,0.2065927,96776.0,96775.0,0.3065904]
["bitfinex-derivatives","BTCF0:USTF0",1746122227472,0.2065927,96776.0,96775.0,0.3455904]
["bitfinex-derivatives","BTCF0:USTF0",1746122228562,0.2065927,96776.0,96775.0,0.3465904]
["bitfinex-derivatives","BTCF0:USTF0",1746122230873,0.2805927,96776.0,96775.0,0.3465904]
["bitfinex-derivatives","BTCF0:USTF0",1746122234277,0.2430927,96776.0,96775.0,0.3465904]
["bitfinex-derivatives","BTCF0:USTF0",1746122236480,0.2065927,96776.0,96775.0,0.3465904]
["bitfinex-derivatives","BTCF0:USTF0",1746122238081,0.2075755,96786.0,96785.0,0.2065712]
["bitfinex-derivatives","BTCF0:USTF0",1746122238274,0.2592187,96786.0,96785.0,0.3065712]
["bitfinex-derivatives","BTCF0:USTF0",1746122239385,0.30309631,96786.0,96785.0,0.3065712]
["bitfinex-derivatives","BTCF0:USTF0",1746122239579,0.30509631,96786.0,96785.0,0.3065712]
["bitfinex-derivatives","BTCF0:USTF0",1746122239780,0.35673951,96786.0,96785.0,0.3065712]
["bitfinex-derivatives","BTCF0:USTF0",1746122240080,0.35773951,96786.0,96785.0,0.3065712]
["bitfinex-derivatives","BTCF0:USTF0",1746122242684,0.35773951,96786.0,96785.0,0.3452712]
["bitfinex-derivatives","BTCF0:USTF0",1746122245988,0.35773951,96786.0,96785.0,0.3065712]
["bitfinex-derivatives","BTCF0:USTF0",1746122257088,0.35773951,96786.0,96785.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746122261294,0.35773951,96786.0,96785.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1746122263699,0.35773951,96786.0,96785.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746122271106,0.35773951,96786.0,96785.0,0.11544355]
["bitfinex-derivatives","BTCF0:USTF0",1746122272193,0.35773951,96786.0,96785.0,0.15374355]
["bitfinex-derivatives","BTCF0:USTF0",1746122272701,0.35773951,96786.0,96785.0,0.15375168]
["bitfinex-derivatives","BTCF0:USTF0",1746122274606,0.35773951,96786.0,96785.0,0.1537229]
["bitfinex-derivatives","BTCF0:USTF0",1746122274995,0.35773951,96786.0,96785.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1746122280510,0.35773951,96786.0,96785.0,0.3448712]
["bitfinex-derivatives","BTCF0:USTF0",1746122280712,0.35773951,96786.0,96785.0,0.3817712]
["bitfinex-derivatives","BTCF0:USTF0",1746122281613,0.35773951,96786.0,96785.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1746122284616,0.35773951,96786.0,96785.0,0.3817712]
["bitfinex-derivatives","BTCF0:USTF0",1746122285315,0.35773951,96786.0,96785.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1746122290028,0.71853951,96786.0,96785.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1746122291119,0.206584,96779.0,96778.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1746122291324,0.206584,96779.0,96778.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1746122292017,0.206584,96779.0,96778.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1746122292324,0.206584,96779.0,96773.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746122292325,0.2065947,96774.0,96773.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746122292526,0.5673947,96774.0,96773.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1746122293224,0.6455947,96774.0,96773.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1746122293427,0.6455947,96774.0,96773.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1746122294125,0.6455947,96774.0,96773.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1746122294720,0.6455947,96774.0,96773.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1746122296820,0.6455947,96774.0,96773.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1746122298326,0.2066032,96770.0,96769.0,0.03674124]
["bitfinex-derivatives","BTCF0:USTF0",1746122298532,0.3099646,96753.0,96752.0,0.2066405]
["bitfinex-derivatives","BTCF0:USTF0",1746122298731,0.3099646,96753.0,96752.0,0.2725205]
["bitfinex-derivatives","BTCF0:USTF0",1746122299328,0.3099646,96753.0,96752.0,0.3725205]
["bitfinex-derivatives","BTCF0:USTF0",1746122300133,0.3099646,96753.0,96752.0,0.39284327]
["bitfinex-derivatives","BTCF0:USTF0",1746122300324,0.3099646,96753.0,96752.0,0.39684327]
["bitfinex-derivatives","BTCF0:USTF0",1746122301023,0.3099646,96753.0,96752.0,0.33096327]
["bitfinex-derivatives","BTCF0:USTF0",1746122301220,0.3099646,96753.0,96752.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1746122301221,0.70692481,96753.0,96752.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1746122301425,0.70692481,96753.0,96752.0,0.2156417]
["bitfinex-derivatives","BTCF0:USTF0",1746122303030,0.70692481,96753.0,96752.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746122311333,0.2066609,96743.0,96739.0,0.04641975]
["bitfinex-derivatives","BTCF0:USTF0",1746122311533,0.5674609,96743.0,96742.0,0.10155051]
["bitfinex-derivatives","BTCF0:USTF0",1746122312126,0.6818609,96743.0,96742.0,0.10155051]
["bitfinex-derivatives","BTCF0:USTF0",1746122312432,0.6818609,96743.0,96742.0,0.10855051]
["bitfinex-derivatives","BTCF0:USTF0",1746122312835,0.6818609,96743.0,96742.0,0.11255051]
["bitfinex-derivatives","BTCF0:USTF0",1746122313727,0.6818609,96743.0,96742.0,0.01255051]
["bitfinex-derivatives","BTCF0:USTF0",1746122314331,0.6433609,96743.0,96742.0,0.21921351]
["bitfinex-derivatives","BTCF0:USTF0",1746122315124,0.6433609,96743.0,96742.0,0.21421351]
["bitfinex-derivatives","BTCF0:USTF0",1746122315836,0.6433609,96743.0,96742.0,0.21221351]
["bitfinex-derivatives","BTCF0:USTF0",1746122320132,0.2825609,96743.0,96742.0,0.21221351]
["bitfinex-derivatives","BTCF0:USTF0",1746122323241,0.2440609,96743.0,96742.0,0.21221351]
["bitfinex-derivatives","BTCF0:USTF0",1746122327745,0.2440609,96743.0,96742.0,0.31221351]
["bitfinex-derivatives","BTCF0:USTF0",1746122328145,0.2440609,96743.0,96742.0,0.10555051]
["bitfinex-derivatives","BTCF0:USTF0",1746122328537,0.2440609,96743.0,96742.0,0.00555051]
["bitfinex-derivatives","BTCF0:USTF0",1746122328737,0.2440609,96743.0,96742.0,0.21221351]
["bitfinex-derivatives","BTCF0:USTF0",1746122329045,0.2440609,96743.0,96742.0,0.00555051]
["bitfinex-derivatives","BTCF0:USTF0",1746122337457,0.2440609,96743.0,96742.0,0.21221351]
["bitfinex-derivatives","BTCF0:USTF0",1746122337750,0.6048609,96743.0,96742.0,0.21221351]
["bitfinex-derivatives","BTCF0:USTF0",1746122338052,0.2440609,96743.0,96742.0,0.21221351]
["bitfinex-derivatives","BTCF0:USTF0",1746122347454,0.2440609,96743.0,96742.0,0.24921351]
["bitfinex-derivatives","BTCF0:USTF0",1746122351967,0.2440609,96743.0,96742.0,0.21221351]
["bitfinex-derivatives","BTCF0:USTF0",1746122354164,0.2440609,96743.0,96742.0,0.25121351]
["bitfinex-derivatives","BTCF0:USTF0",1746122358174,0.2833609,96743.0,96742.0,0.25121351]
["bitfinex-derivatives","BTCF0:USTF0",1746122360563,0.2833609,96743.0,96742.0,0.00555051]
["bitfinex-derivatives","BTCF0:USTF0",1746122360765,0.3211609,96743.0,96742.0,0.21221351]
["bitfinex-derivatives","BTCF0:USTF0",1746122361273,0.3211609,96743.0,96742.0,0.00555051]
["bitfinex-derivatives","BTCF0:USTF0",1746122361674,0.3211609,96743.0,96742.0,0.21221351]
["bitfinex-derivatives","BTCF0:USTF0",1746122364076,0.2833609,96743.0,96742.0,0.21221351]
["bitfinex-derivatives","BTCF0:USTF0",1746122364277,0.2833609,96743.0,96742.0,0.25321351]
["bitfinex-derivatives","BTCF0:USTF0",1746122372981,0.27044964,96743.0,96742.0,0.35321351]
["bitfinex-derivatives","BTCF0:USTF0",1746122375081,0.27044964,96743.0,96742.0,0.25321351]
["bitfinex-derivatives","BTCF0:USTF0",1746122377273,0.27044964,96743.0,96742.0,0.35321351]
["bitfinex-derivatives","BTCF0:USTF0",1746122382883,0.0374,96743.0,96742.0,0.35321351]
["bitfinex-derivatives","BTCF0:USTF0",1746122383078,0.3608,96758.0,96752.0,0.2066417]
["bitfinex-derivatives","BTCF0:USTF0",1746122383284,0.2066326,96757.0,96756.0,0.206631]
["bitfinex-derivatives","BTCF0:USTF0",1746122383588,0.34789083,96758.0,96757.0,0.206631]
["bitfinex-derivatives","BTCF0:USTF0",1746122383885,0.23821048,96759.0,96758.0,0.2066288]
["bitfinex-derivatives","BTCF0:USTF0",1746122384081,0.2066267,96759.0,96758.0,0.2467288]
["bitfinex-derivatives","BTCF0:USTF0",1746122384488,0.0516543,96764.0,96763.0,0.2582679]
["bitfinex-derivatives","BTCF0:USTF0",1746122384678,0.0516543,96764.0,96763.0,0.4379679]
["bitfinex-derivatives","BTCF0:USTF0",1746122385185,0.0516543,96764.0,96763.0,0.3379679]
["bitfinex-derivatives","BTCF0:USTF0",1746122385678,0.2592703,96764.0,96763.0,0.3379679]
["bitfinex-derivatives","BTCF0:USTF0",1746122385880,0.001,96764.0,96763.0,0.3379679]
["bitfinex-derivatives","BTCF0:USTF0",1746122386181,0.03304878,96764.0,96763.0,0.3379679]
["bitfinex-derivatives","BTCF0:USTF0",1746122386377,0.001,96764.0,96763.0,0.3379679]
["bitfinex-derivatives","BTCF0:USTF0",1746122386989,0.001,96764.0,96763.0,0.3389679]
["bitfinex-derivatives","BTCF0:USTF0",1746122387992,0.23796695,96768.0,96767.0,0.2066096]
["bitfinex-derivatives","BTCF0:USTF0",1746122388288,0.2066075,96768.0,96767.0,0.2721296]
["bitfinex-derivatives","BTCF0:USTF0",1746122389578,0.2066075,96768.0,96767.0,0.2731296]
["bitfinex-derivatives","BTCF0:USTF0",1746122390093,0.23857759,96768.0,96767.0,0.2731296]
["bitfinex-derivatives","BTCF0:USTF0",1746122390291,0.23857759,96768.0,96767.0,0.3731296]
["bitfinex-derivatives","BTCF0:USTF0",1746122390594,0.2066075,96768.0,96767.0,0.3731296]
["bitfinex-derivatives","BTCF0:USTF0",1746122393286,0.27756113,96768.0,96767.0,0.3731296]
["bitfinex-derivatives","BTCF0:USTF0",1746122395295,0.27756113,96768.0,96767.0,0.2731296]
["bitfinex-derivatives","BTCF0:USTF0",1746122396592,0.27756113,96768.0,96767.0,0.3130296]
["bitfinex-derivatives","BTCF0:USTF0",1746122400096,0.0516478,96776.0,96775.0,0.2065883]
["bitfinex-derivatives","BTCF0:USTF0",1746122400296,0.2582467,96776.0,96775.0,0.3065883]
["bitfinex-derivatives","BTCF0:USTF0",1746122400895,0.29023824,96776.0,96775.0,0.3463883]
["bitfinex-derivatives","BTCF0:USTF0",1746122401286,0.29123824,96776.0,96775.0,0.3463883]
["bitfinex-derivatives","BTCF0:USTF0",1746122401492,0.29223824,96776.0,96775.0,0.3463883]
["bitfinex-derivatives","BTCF0:USTF0",1746122402386,0.29223824,96776.0,96775.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1746122402887,0.39557025,96776.0,96775.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746122403893,0.47127025,96776.0,96775.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746122404094,0.36793824,96776.0,96775.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746122414901,0.31629044,96776.0,96775.0,0.3065925]
["bitfinex-derivatives","BTCF0:USTF0",1746122415198,0.24058194,96776.0,96775.0,0.3065925]
["bitfinex-derivatives","BTCF0:USTF0",1746122415608,0.22767578,96776.0,96775.0,0.3065925]
["bitfinex-derivatives","BTCF0:USTF0",1746122417309,0.02108538,96776.0,96775.0,0.3065925]
["bitfinex-derivatives","BTCF0:USTF0",1746122417510,0.2085904,96776.0,96775.0,0.3065925]
["bitfinex-derivatives","BTCF0:USTF0",1746122417708,0.002,96776.0,96775.0,0.3065925]
["bitfinex-derivatives","BTCF0:USTF0",1746122418108,0.2085904,96776.0,96775.0,0.3065925]
["bitfinex-derivatives","BTCF0:USTF0",1746122418511,0.002,96776.0,96775.0,0.3065925]
["bitfinex-derivatives","BTCF0:USTF0",1746122419705,0.2085904,96776.0,96775.0,0.3065925]
["bitfinex-derivatives","BTCF0:USTF0",1746122424113,0.2828904,96776.0,96775.0,0.3065925]
["bitfinex-derivatives","BTCF0:USTF0",1746122424711,0.2442904,96776.0,96775.0,0.3065925]
["bitfinex-derivatives","BTCF0:USTF0",1746122424912,0.2085904,96776.0,96775.0,0.3065925]
["bitfinex-derivatives","BTCF0:USTF0",1746122427107,0.2085904,96776.0,96775.0,0.3441925]
["bitfinex-derivatives","BTCF0:USTF0",1746122434221,0.002,96776.0,96775.0,0.3441925]
["bitfinex-derivatives","BTCF0:USTF0",1746122435227,0.002,96776.0,96775.0,0.2441925]
["bitfinex-derivatives","BTCF0:USTF0",1746122438314,0.1,96800.0,96775.0,0.5004419]
["bitfinex-derivatives","BTCF0:USTF0",1746122438508,0.1,96800.0,96799.0,0.2065413]
["bitfinex-derivatives","BTCF0:USTF0",1746122438719,0.1,96800.0,96799.0,0.2719013]
["bitfinex-derivatives","BTCF0:USTF0",1746122439413,0.1,96800.0,96799.0,0.3480013]
["bitfinex-derivatives","BTCF0:USTF0",1746122440323,0.1,96800.0,96799.0,0.4480013]
["bitfinex-derivatives","BTCF0:USTF0",1746122441022,0.101,96800.0,96799.0,0.4480013]
["bitfinex-derivatives","BTCF0:USTF0",1746122441418,0.102,96800.0,96799.0,0.4480013]
["bitfinex-derivatives","BTCF0:USTF0",1746122442626,0.102,96800.0,96799.0,0.45589339]
["bitfinex-derivatives","BTCF0:USTF0",1746122444425,0.02715992,96805.0,96799.0,0.45589339]
["bitfinex-derivatives","BTCF0:USTF0",1746122444426,0.0753,96809.0,96799.0,0.55920139]
["bitfinex-derivatives","BTCF0:USTF0",1746122444631,0.0367,96809.0,96808.0,0.2065221]
["bitfinex-derivatives","BTCF0:USTF0",1746122444831,0.02861477,96816.0,96815.0,0.2065072]
["bitfinex-derivatives","BTCF0:USTF0",1746122445133,0.001,96816.0,96815.0,0.3717472]
["bitfinex-derivatives","BTCF0:USTF0",1746122445622,0.001,96816.0,96815.0,0.4078472]
["bitfinex-derivatives","BTCF0:USTF0",1746122446133,0.02773534,96816.0,96815.0,0.4078472]
["bitfinex-derivatives","BTCF0:USTF0",1746122447334,0.03073534,96816.0,96815.0,0.4078472]
["bitfinex-derivatives","BTCF0:USTF0",1746122447635,0.007,96816.0,96815.0,0.4078472]
["bitfinex-derivatives","BTCF0:USTF0",1746122447931,0.004,96816.0,96815.0,0.4078472]
["bitfinex-derivatives","BTCF0:USTF0",1746122448132,0.005,96816.0,96815.0,0.4078472]
["bitfinex-derivatives","BTCF0:USTF0",1746122449821,0.2115051,96816.0,96815.0,0.4078472]
["bitfinex-derivatives","BTCF0:USTF0",1746122450234,0.005,96816.0,96815.0,0.4078472]
["bitfinex-derivatives","BTCF0:USTF0",1746122450633,0.2115051,96816.0,96815.0,0.4078472]
["bitfinex-derivatives","BTCF0:USTF0",1746122451025,0.2095051,96816.0,96815.0,0.4078472]
["bitfinex-derivatives","BTCF0:USTF0",1746122451222,0.2105051,96816.0,96815.0,0.4078472]
["bitfinex-derivatives","BTCF0:USTF0",1746122452138,0.004,96816.0,96815.0,0.4078472]
["bitfinex-derivatives","BTCF0:USTF0",1746122452333,0.5158461,96895.0,96826.0,0.2064837]
["bitfinex-derivatives","BTCF0:USTF0",1746122452533,0.0266945,96827.0,96826.0,0.1516208]
["bitfinex-derivatives","BTCF0:USTF0",1746122452834,0.0369,96829.0,96828.0,0.2064795]
["bitfinex-derivatives","BTCF0:USTF0",1746122453034,0.2833773,96829.0,96828.0,0.2064795]
["bitfinex-derivatives","BTCF0:USTF0",1746122453833,0.30994921,96829.0,96828.0,0.2064795]
["bitfinex-derivatives","BTCF0:USTF0",1746122454637,0.31194921,96829.0,96828.0,0.2064795]
["bitfinex-derivatives","BTCF0:USTF0",1746122454831,0.31494921,96829.0,96828.0,0.2064795]
["bitfinex-derivatives","BTCF0:USTF0",1746122458734,0.2064816,96827.0,96826.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746122459530,0.25,96827.0,96802.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1746122459729,0.10847191,96829.0,96799.0,0.00789209]
["bitfinex-derivatives","BTCF0:USTF0",1746122459730,0.2065392,96800.0,96799.0,0.00789209]
["bitfinex-derivatives","BTCF0:USTF0",1746122459927,0.2065435,96798.0,96797.0,0.2717447]
["bitfinex-derivatives","BTCF0:USTF0",1746122460241,0.2065435,96798.0,96797.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1746122460630,0.2813435,96798.0,96797.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1746122460834,0.2813435,96798.0,96797.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1746122461138,0.2813435,96798.0,96797.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1746122461343,0.2813435,96798.0,96797.0,0.3757456]
["bitfinex-derivatives","BTCF0:USTF0",1746122461842,0.2813435,96798.0,96797.0,0.3717456]
["bitfinex-derivatives","BTCF0:USTF0",1746122462439,0.2813435,96798.0,96797.0,0.17276297]
["bitfinex-derivatives","BTCF0:USTF0",1746122462658,0.2813435,96798.0,96797.0,0.10756297]
["bitfinex-derivatives","BTCF0:USTF0",1746122463357,0.2813435,96798.0,96797.0,0.10856297]
["bitfinex-derivatives","BTCF0:USTF0",1746122463558,0.2813435,96798.0,96797.0,0.10956297]
["bitfinex-derivatives","BTCF0:USTF0",1746122463955,0.2813435,96798.0,96797.0,0.10756297]
["bitfinex-derivatives","BTCF0:USTF0",1746122464156,0.2813435,96798.0,96797.0,0.10856297]
["bitfinex-derivatives","BTCF0:USTF0",1746122464557,0.2813435,96798.0,96797.0,0.10956297]
["bitfinex-derivatives","BTCF0:USTF0",1746122464758,0.2813435,96798.0,96797.0,0.31610857]
["bitfinex-derivatives","BTCF0:USTF0",1746122465156,0.0748,96798.0,96797.0,0.31610857]
["bitfinex-derivatives","BTCF0:USTF0",1746122465354,0.2813435,96798.0,96797.0,0.31610857]
["bitfinex-derivatives","BTCF0:USTF0",1746122465863,0.2813435,96798.0,96797.0,0.35370857]
["bitfinex-derivatives","BTCF0:USTF0",1746122466260,0.2813435,96798.0,96797.0,0.35270857]
["bitfinex-derivatives","BTCF0:USTF0",1746122466448,0.2813435,96798.0,96797.0,0.35370857]
["bitfinex-derivatives","BTCF0:USTF0",1746122466655,0.2813435,96798.0,96797.0,0.35270857]
["bitfinex-derivatives","BTCF0:USTF0",1746122467163,0.2813435,96798.0,96797.0,0.35370857]
["bitfinex-derivatives","BTCF0:USTF0",1746122467364,0.2813435,96798.0,96797.0,0.35570857]
["bitfinex-derivatives","BTCF0:USTF0",1746122468860,0.3608,96819.0,96804.0,0.0516325]
["bitfinex-derivatives","BTCF0:USTF0",1746122469057,0.25816,96808.0,96807.0,0.2065178]
["bitfinex-derivatives","BTCF0:USTF0",1746122470267,0.3097915,96808.0,96807.0,0.2065178]
["bitfinex-derivatives","BTCF0:USTF0",1746122470967,0.3097915,96808.0,96807.0,0.2075178]
["bitfinex-derivatives","BTCF0:USTF0",1746122471466,0.3097915,96808.0,96807.0,0.2065178]
["bitfinex-derivatives","BTCF0:USTF0",1746122471670,0.361423,96808.0,96807.0,0.2075178]
["bitfinex-derivatives","BTCF0:USTF0",1746122472074,0.361423,96808.0,96807.0,0.2065178]
["bitfinex-derivatives","BTCF0:USTF0",1746122472270,0.25816,96808.0,96807.0,0.2075178]
["bitfinex-derivatives","BTCF0:USTF0",1746122472459,0.25816,96808.0,96807.0,0.2085178]
["bitfinex-derivatives","BTCF0:USTF0",1746122472960,0.25816,96808.0,96807.0,0.2075178]
["bitfinex-derivatives","BTCF0:USTF0",1746122473162,0.25816,96808.0,96807.0,0.2085178]
["bitfinex-derivatives","BTCF0:USTF0",1746122475062,0.2065285,96808.0,96807.0,0.2085178]
["bitfinex-derivatives","BTCF0:USTF0",1746122475564,0.0516273,96814.0,96809.0,0.1516295]
["bitfinex-derivatives","BTCF0:USTF0",1746122475767,0.3097744,96814.0,96813.0,0.2065072]
["bitfinex-derivatives","BTCF0:USTF0",1746122476359,0.2463067,96816.0,96815.0,0.2065072]
["bitfinex-derivatives","BTCF0:USTF0",1746122476965,0.2463067,96816.0,96815.0,0.3065072]
["bitfinex-derivatives","BTCF0:USTF0",1746122477161,0.2453067,96816.0,96815.0,0.3065072]
["bitfinex-derivatives","BTCF0:USTF0",1746122477465,0.2065067,96816.0,96815.0,0.3065072]
["bitfinex-derivatives","BTCF0:USTF0",1746122479263,0.2065067,96816.0,96815.0,0.3438072]
["bitfinex-derivatives","BTCF0:USTF0",1746122481470,0.02657191,96829.0,96816.0,0.0516261]
["bitfinex-derivatives","BTCF0:USTF0",1746122481683,0.0767,96827.0,96826.0,0.2064837]
["bitfinex-derivatives","BTCF0:USTF0",1746122481874,0.2831816,96827.0,96826.0,0.3064837]
["bitfinex-derivatives","BTCF0:USTF0",1746122482766,0.2851816,96827.0,96826.0,0.3064837]
["bitfinex-derivatives","BTCF0:USTF0",1746122483672,0.2474816,96827.0,96826.0,0.3064837]
["bitfinex-derivatives","BTCF0:USTF0",1746122484277,0.2875816,96827.0,96826.0,0.3064837]
["bitfinex-derivatives","BTCF0:USTF0",1746122486276,0.2504816,96827.0,96826.0,0.3064837]
["bitfinex-derivatives","BTCF0:USTF0",1746122487272,0.2114816,96827.0,96826.0,0.3064837]
["bitfinex-derivatives","BTCF0:USTF0",1746122488474,0.2848816,96827.0,96826.0,0.3064837]
["bitfinex-derivatives","BTCF0:USTF0",1746122490880,0.2848816,96827.0,96826.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746122491080,0.2065051,96816.0,96815.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1746122491288,0.2065051,96816.0,96815.0,0.2065072]
["bitfinex-derivatives","BTCF0:USTF0",1746122491875,0.2793051,96816.0,96815.0,0.2065072]
["bitfinex-derivatives","BTCF0:USTF0",1746122492378,0.2793051,96816.0,96815.0,0.3065072]
["bitfinex-derivatives","BTCF0:USTF0",1746122494385,0.2793051,96816.0,96815.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746122496479,0.2793051,96816.0,96815.0,0.3065072]
["bitfinex-derivatives","BTCF0:USTF0",1746122496977,0.2693051,96816.0,96815.0,0.3065072]
["bitfinex-derivatives","BTCF0:USTF0",1746122516097,0.6301051,96816.0,96815.0,0.3065072]
["bitfinex-derivatives","BTCF0:USTF0",1746122516389,0.5573051,96816.0,96815.0,0.3065072]
["bitfinex-derivatives","BTCF0:USTF0",1746122516594,0.5573051,96816.0,96815.0,0.3459072]
["bitfinex-derivatives","BTCF0:USTF0",1746122517094,0.1965051,96816.0,96815.0,0.3459072]
["bitfinex-derivatives","BTCF0:USTF0",1746122517289,0.2064869,96826.0,96825.0,0.2064837]
["bitfinex-derivatives","BTCF0:USTF0",1746122517495,0.2064869,96826.0,96825.0,0.3064837]
["bitfinex-derivatives","BTCF0:USTF0",1746122517995,0.2820869,96826.0,96825.0,0.3064837]
["bitfinex-derivatives","BTCF0:USTF0",1746122518394,0.2820869,96826.0,96825.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746122518594,0.3218869,96826.0,96825.0,0.3457859]
["bitfinex-derivatives","BTCF0:USTF0",1746122519695,0.3238869,96826.0,96825.0,0.3457859]
["bitfinex-derivatives","BTCF0:USTF0",1746122520597,0.3238869,96826.0,96825.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1746122520800,0.3238869,96826.0,96825.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746122521492,0.3238869,96826.0,96825.0,0.3064859]
["bitfinex-derivatives","BTCF0:USTF0",1746122524603,0.3238869,96826.0,96825.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746122526198,0.004,96826.0,96825.0,0.3064859]
["bitfinex-derivatives","BTCF0:USTF0",1746122526591,0.2104837,96826.0,96825.0,0.3064859]
["bitfinex-derivatives","BTCF0:USTF0",1746122526795,0.2104837,96826.0,96825.0,0.3457859]
["bitfinex-derivatives","BTCF0:USTF0",1746122527198,0.004,96826.0,96825.0,0.4107459]
["bitfinex-derivatives","BTCF0:USTF0",1746122529005,0.002,96826.0,96825.0,0.4107459]
["bitfinex-derivatives","BTCF0:USTF0",1746122529202,0.2553166,96829.0,96828.0,0.2064795]
["bitfinex-derivatives","BTCF0:USTF0",1746122530205,0.2933166,96829.0,96828.0,0.6064795]
["bitfinex-derivatives","BTCF0:USTF0",1746122530593,0.2943166,96829.0,96828.0,0.6064795]
["bitfinex-derivatives","BTCF0:USTF0",1746122530903,0.0878384,96829.0,96828.0,0.6064795]
["bitfinex-derivatives","BTCF0:USTF0",1746122531306,0.2943157,96829.0,96828.0,0.6064795]
["bitfinex-derivatives","BTCF0:USTF0",1746122531495,0.3313157,96829.0,96828.0,0.6064795]
["bitfinex-derivatives","BTCF0:USTF0",1746122531904,0.3313157,96829.0,96828.0,0.2456795]
["bitfinex-derivatives","BTCF0:USTF0",1746122532205,0.3323157,96829.0,96828.0,0.2456795]
["bitfinex-derivatives","BTCF0:USTF0",1746122533198,0.0888384,96829.0,96828.0,0.2456795]
["bitfinex-derivatives","BTCF0:USTF0",1746122533398,0.2953157,96829.0,96828.0,0.2456795]
["bitfinex-derivatives","BTCF0:USTF0",1746122534107,0.0888384,96829.0,96828.0,0.2456795]
["bitfinex-derivatives","BTCF0:USTF0",1746122535801,0.2953157,96829.0,96828.0,0.2456795]
["bitfinex-derivatives","BTCF0:USTF0",1746122535999,0.3348157,96829.0,96828.0,0.2456795]
["bitfinex-derivatives","BTCF0:USTF0",1746122538209,0.3348157,96829.0,96828.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1746122538610,0.3348157,96829.0,96828.0,0.2456795]
["bitfinex-derivatives","BTCF0:USTF0",1746122538996,0.3348157,96829.0,96828.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1746122539206,0.3348157,96829.0,96828.0,0.2456795]
["bitfinex-derivatives","BTCF0:USTF0",1746122542809,0.3348157,96829.0,96828.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1746122544010,0.2064837,96826.0,96825.0,0.3064853]
["bitfinex-derivatives","BTCF0:USTF0",1746122544206,0.2064837,96826.0,96825.0,0.3453853]
["bitfinex-derivatives","BTCF0:USTF0",1746122545323,0.2064837,96826.0,96825.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1746122545518,0.2064837,96826.0,96825.0,0.3453859]
["bitfinex-derivatives","BTCF0:USTF0",1746122546520,0.2553157,96829.0,96828.0,0.2064795]
["bitfinex-derivatives","BTCF0:USTF0",1746122547517,0.2553157,96829.0,96828.0,0.2456795]
["bitfinex-derivatives","BTCF0:USTF0",1746122547720,0.2563157,96829.0,96828.0,0.2456795]
["bitfinex-derivatives","BTCF0:USTF0",1746122547919,0.2573157,96829.0,96828.0,0.2456795]
["bitfinex-derivatives","BTCF0:USTF0",1746122550839,0.3336157,96829.0,96828.0,0.2456795]
["bitfinex-derivatives","BTCF0:USTF0",1746122553536,0.3699157,96829.0,96828.0,0.2456795]
["bitfinex-derivatives","BTCF0:USTF0",1746122556135,0.3336157,96829.0,96828.0,0.2456795]
["bitfinex-derivatives","BTCF0:USTF0",1746122556540,0.3326157,96829.0,96828.0,0.2456795]
["bitfinex-derivatives","BTCF0:USTF0",1746122556739,0.3326157,96829.0,96828.0,0.2466795]
["bitfinex-derivatives","BTCF0:USTF0",1746122557032,0.3316157,96829.0,96828.0,0.2476795]
["bitfinex-derivatives","BTCF0:USTF0",1746122557336,0.3696157,96829.0,96828.0,0.2476795]
["bitfinex-derivatives","BTCF0:USTF0",1746122557724,0.3696157,96829.0,96828.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1746122558744,0.3696157,96829.0,96828.0,0.2476795]
["bitfinex-derivatives","BTCF0:USTF0",1746122564245,0.3696157,96829.0,96828.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1746122564740,0.3696157,96829.0,96828.0,0.2476795]
["bitfinex-derivatives","BTCF0:USTF0",1746122564944,0.3696157,96829.0,96828.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1746122565143,0.3696157,96829.0,96828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746122570142,0.7304157,96829.0,96828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746122580155,0.7304157,96829.0,96828.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746122581550,0.2065435,96799.0,96788.0,0.412548]
["bitfinex-derivatives","BTCF0:USTF0",1746122581762,0.2065435,96799.0,96798.0,0.3085498]
["bitfinex-derivatives","BTCF0:USTF0",1746122581952,0.2065435,96799.0,96798.0,0.2802298]
["bitfinex-derivatives","BTCF0:USTF0",1746122582255,0.2065435,96799.0,96798.0,0.3449498]
["bitfinex-derivatives","BTCF0:USTF0",1746122582654,0.2065435,96799.0,96798.0,0.3965832]
["bitfinex-derivatives","BTCF0:USTF0",1746122582841,0.2065435,96799.0,96798.0,0.4357832]
["bitfinex-derivatives","BTCF0:USTF0",1746122583048,0.2065435,96799.0,96798.0,0.5357832]
["bitfinex-derivatives","BTCF0:USTF0",1746122583447,0.2065435,96799.0,96798.0,0.5407832]
["bitfinex-derivatives","BTCF0:USTF0",1746122583658,0.2065435,96799.0,96798.0,0.5924179]
["bitfinex-derivatives","BTCF0:USTF0",1746122583847,0.2065435,96799.0,96798.0,0.5984179]
["bitfinex-derivatives","BTCF0:USTF0",1746122584558,0.24819143,96799.0,96798.0,0.5984179]
["bitfinex-derivatives","BTCF0:USTF0",1746122584858,0.0516304,96809.0,96808.0,0.2581425]
["bitfinex-derivatives","BTCF0:USTF0",1746122585047,0.0516304,96809.0,96808.0,0.3581425]
["bitfinex-derivatives","BTCF0:USTF0",1746122585455,0.3097899,96809.0,96808.0,0.3581425]
["bitfinex-derivatives","BTCF0:USTF0",1746122586058,0.3097899,96809.0,96808.0,0.3641425]
["bitfinex-derivatives","BTCF0:USTF0",1746122588162,0.3097899,96809.0,96808.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1746122588549,0.3858899,96809.0,96808.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1746122594246,0.23202641,96809.0,96798.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1746122594452,0.5673413,96799.0,96798.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1746122595253,0.2065435,96798.0,96797.0,0.00756297]
["bitfinex-derivatives","BTCF0:USTF0",1746122595453,0.2065584,96791.0,96788.0,0.000107]
["bitfinex-derivatives","BTCF0:USTF0",1746122595647,0.2065584,96791.0,96790.0,0.21689215]
["bitfinex-derivatives","BTCF0:USTF0",1746122595648,0.5673584,96791.0,96790.0,0.21689215]
["bitfinex-derivatives","BTCF0:USTF0",1746122595859,0.5673584,96791.0,96790.0,0.31689215]
["bitfinex-derivatives","BTCF0:USTF0",1746122596462,0.5673584,96791.0,96790.0,0.35499215]
["bitfinex-derivatives","BTCF0:USTF0",1746122597157,0.2065584,96791.0,96790.0,0.35499215]
["bitfinex-derivatives","BTCF0:USTF0",1746122597356,0.2065584,96791.0,96790.0,0.36589943]
["bitfinex-derivatives","BTCF0:USTF0",1746122597562,0.2065547,96793.0,96792.0,0.2065541]
["bitfinex-derivatives","BTCF0:USTF0",1746122598258,0.2065547,96793.0,96792.0,0.3193563]
["bitfinex-derivatives","BTCF0:USTF0",1746122598562,0.2065547,96793.0,96792.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1746122598764,0.2461547,96793.0,96792.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1746122598965,0.2831547,96793.0,96792.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1746122600657,0.2831547,96793.0,96792.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1746122602358,0.2831547,96793.0,96792.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746122604951,0.3864667,96793.0,96792.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746122608363,0.3884667,96793.0,96792.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746122608569,0.3904667,96793.0,96792.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746122609165,0.2065584,96791.0,96790.0,0.01033165]
["bitfinex-derivatives","BTCF0:USTF0",1746122609373,0.5673584,96791.0,96790.0,0.01033165]
["bitfinex-derivatives","BTCF0:USTF0",1746122609671,0.6706744,96791.0,96790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746122609871,0.7461744,96791.0,96790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746122611473,0.7481744,96791.0,96790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746122611863,0.7491744,96791.0,96790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746122614076,0.6458584,96791.0,96790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746122618572,0.2065627,96789.0,96788.0,0.000107]
["bitfinex-derivatives","BTCF0:USTF0",1746122619874,0.2075627,96789.0,96788.0,0.000107]
["bitfinex-derivatives","BTCF0:USTF0",1746122620269,0.2075627,96789.0,96785.0,0.00103321]
["bitfinex-derivatives","BTCF0:USTF0",1746122620270,0.206584,96779.0,96778.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1746122620574,0.567384,96779.0,96778.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1746122620776,0.0516494,96773.0,96760.0,0.12156298]
["bitfinex-derivatives","BTCF0:USTF0",1746122620978,0.2066075,96768.0,96767.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1746122621183,0.2066331,96756.0,96755.0,0.00103353]
["bitfinex-derivatives","BTCF0:USTF0",1746122621377,0.20670583,96756.0,96755.0,0.00103353]
["bitfinex-derivatives","BTCF0:USTF0",1746122622584,0.20670583,96756.0,96755.0,0.00703353]
["bitfinex-derivatives","BTCF0:USTF0",1746122622981,0.20670583,96756.0,96755.0,0.01103353]
["bitfinex-derivatives","BTCF0:USTF0",1746122623284,0.20670583,96756.0,96755.0,0.01003353]
["bitfinex-derivatives","BTCF0:USTF0",1746122624877,0.20670583,96756.0,96755.0,0.04913353]
["bitfinex-derivatives","BTCF0:USTF0",1746122625077,0.20670583,96756.0,96741.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1746122625078,0.2066481,96749.0,96748.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1746122625282,0.5674481,96749.0,96748.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1746122626085,0.6423481,96749.0,96748.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1746122626786,0.2066587,96744.0,96743.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1746122627088,0.2066609,96743.0,96738.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1746122627288,0.3187609,96743.0,96738.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1746122628487,0.31888042,96743.0,96739.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1746122628881,0.31888042,96743.0,96742.0,0.00255051]
["bitfinex-derivatives","BTCF0:USTF0",1746122634190,0.28168042,96743.0,96742.0,0.00255051]
["bitfinex-derivatives","BTCF0:USTF0",1746122636991,0.31788042,96743.0,96742.0,0.00255051]
["bitfinex-derivatives","BTCF0:USTF0",1746122637391,0.31788042,96743.0,96742.0,0.00455051]
["bitfinex-derivatives","BTCF0:USTF0",1746122637784,0.24378042,96743.0,96742.0,0.00455051]
["bitfinex-derivatives","BTCF0:USTF0",1746122637992,0.20678042,96743.0,96742.0,0.00455051]
["bitfinex-derivatives","BTCF0:USTF0",1746122645199,0.24328042,96743.0,96742.0,0.00455051]
["bitfinex-derivatives","BTCF0:USTF0",1746122647898,0.2066673,96740.0,96739.0,0.13650248]
["bitfinex-derivatives","BTCF0:USTF0",1746122648598,0.2066694,96739.0,96738.0,0.2281316]
["bitfinex-derivatives","BTCF0:USTF0",1746122648798,0.2458694,96739.0,96738.0,0.2281316]
["bitfinex-derivatives","BTCF0:USTF0",1746122649293,0.2458694,96739.0,96738.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1746122650095,0.2458694,96739.0,96738.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1746122651694,0.2458694,96739.0,96738.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746122653001,0.2066929,96728.0,96722.0,0.0078419]
["bitfinex-derivatives","BTCF0:USTF0",1746122653200,0.5674929,96728.0,96723.0,0.2458025]
["bitfinex-derivatives","BTCF0:USTF0",1746122653402,0.2066972,96726.0,96723.0,0.2458025]
["bitfinex-derivatives","BTCF0:USTF0",1746122654002,0.2066972,96726.0,96724.0,0.2067012]
["bitfinex-derivatives","BTCF0:USTF0",1746122654203,0.2804972,96726.0,96724.0,0.2067012]
["bitfinex-derivatives","BTCF0:USTF0",1746122654396,0.2804972,96726.0,96725.0,0.03883385]
["bitfinex-derivatives","BTCF0:USTF0",1746122655505,0.2804972,96726.0,96725.0,0.03983385]
["bitfinex-derivatives","BTCF0:USTF0",1746122655703,0.2804972,96726.0,96725.0,0.04083385]
["bitfinex-derivatives","BTCF0:USTF0",1746122655899,0.2804972,96726.0,96725.0,0.00303385]
["bitfinex-derivatives","BTCF0:USTF0",1746122656996,0.31547871,96726.0,96725.0,0.00203385]
["bitfinex-derivatives","BTCF0:USTF0",1746122657190,0.32447871,96726.0,96725.0,0.00103385]
["bitfinex-derivatives","BTCF0:USTF0",1746122662006,0.68527871,96726.0,96725.0,0.00103385]
["bitfinex-derivatives","BTCF0:USTF0",1746122662202,0.2067079,96722.0,96720.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1746122662498,0.2831079,96721.0,96720.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1746122663495,0.2831079,96721.0,96720.0,0.24481]
["bitfinex-derivatives","BTCF0:USTF0",1746122664102,0.2861079,96721.0,96720.0,0.24481]
["bitfinex-derivatives","BTCF0:USTF0",1746122664711,0.2891079,96721.0,96720.0,0.24481]
["bitfinex-derivatives","BTCF0:USTF0",1746122665003,0.2891079,96721.0,96720.0,0.00774264]
["bitfinex-derivatives","BTCF0:USTF0",1746122665198,0.2067164,96717.0,96716.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1746122665506,0.2067357,96708.0,96703.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1746122665701,0.5675357,96708.0,96703.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1746122665904,0.5675357,96708.0,96703.0,0.2712662]
["bitfinex-derivatives","BTCF0:USTF0",1746122666398,0.6386357,96708.0,96703.0,0.2712662]
["bitfinex-derivatives","BTCF0:USTF0",1746122666600,0.2067506,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746122667400,0.2778506,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746122668909,0.2778506,96701.0,96700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746122669304,0.2778506,96701.0,96700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746122674006,0.206787,96685.0,96684.0,0.2067854]
["bitfinex-derivatives","BTCF0:USTF0",1746122674504,0.282687,96685.0,96684.0,0.2438854]
["bitfinex-derivatives","BTCF0:USTF0",1746122674810,0.282687,96685.0,96684.0,0.2695854]
["bitfinex-derivatives","BTCF0:USTF0",1746122675005,0.282687,96685.0,96684.0,0.2745854]
["bitfinex-derivatives","BTCF0:USTF0",1746122675406,0.282687,96685.0,96684.0,0.2775854]
["bitfinex-derivatives","BTCF0:USTF0",1746122675714,0.282687,96685.0,96684.0,0.2725854]
["bitfinex-derivatives","BTCF0:USTF0",1746122675914,0.283687,96685.0,96684.0,0.28028517]
["bitfinex-derivatives","BTCF0:USTF0",1746122676414,0.283687,96685.0,96684.0,0.27728517]
["bitfinex-derivatives","BTCF0:USTF0",1746122676415,0.285687,96685.0,96684.0,0.27728517]
["bitfinex-derivatives","BTCF0:USTF0",1746122677908,0.31544826,96685.0,96684.0,0.27728517]
["bitfinex-derivatives","BTCF0:USTF0",1746122679016,0.27684826,96685.0,96684.0,0.27728517]
["bitfinex-derivatives","BTCF0:USTF0",1746122679516,0.27684826,96685.0,96684.0,0.30508517]
["bitfinex-derivatives","BTCF0:USTF0",1746122680510,0.27584826,96685.0,96684.0,0.30508517]
["bitfinex-derivatives","BTCF0:USTF0",1746122680713,0.31104826,96685.0,96684.0,0.30508517]
["bitfinex-derivatives","BTCF0:USTF0",1746122682021,0.31004826,96685.0,96684.0,0.30508517]
["bitfinex-derivatives","BTCF0:USTF0",1746122682217,0.31104826,96685.0,96684.0,0.30508517]
["bitfinex-derivatives","BTCF0:USTF0",1746122682913,0.0393,96685.0,96684.0,0.40851317]
["bitfinex-derivatives","BTCF0:USTF0",1746122683217,0.002,96685.0,96684.0,0.40851317]
["bitfinex-derivatives","BTCF0:USTF0",1746122684212,0.001,96685.0,96684.0,0.40851317]
["bitfinex-derivatives","BTCF0:USTF0",1746122684518,0.002,96685.0,96684.0,0.47307317]
["bitfinex-derivatives","BTCF0:USTF0",1746122684919,0.001,96685.0,96684.0,0.47307317]
["bitfinex-derivatives","BTCF0:USTF0",1746122685110,0.0396,96685.0,96684.0,0.47307317]
["bitfinex-derivatives","BTCF0:USTF0",1746122685620,0.0386,96685.0,96684.0,0.47307317]
["bitfinex-derivatives","BTCF0:USTF0",1746122686122,0.03023793,96693.0,96692.0,0.2067699]
["bitfinex-derivatives","BTCF0:USTF0",1746122686315,0.2067638,96701.0,96700.0,0.2584362]
["bitfinex-derivatives","BTCF0:USTF0",1746122686915,0.23729726,96701.0,96700.0,0.2584362]
["bitfinex-derivatives","BTCF0:USTF0",1746122687417,0.03053346,96701.0,96700.0,0.2584362]
["bitfinex-derivatives","BTCF0:USTF0",1746122687613,0.0364,96702.0,96701.0,0.2067506]
["bitfinex-derivatives","BTCF0:USTF0",1746122687813,0.2431485,96702.0,96701.0,0.2067506]
["bitfinex-derivatives","BTCF0:USTF0",1746122688021,0.2791485,96702.0,96701.0,0.2418506]
["bitfinex-derivatives","BTCF0:USTF0",1746122688522,0.30931104,96702.0,96701.0,0.2418506]
["bitfinex-derivatives","BTCF0:USTF0",1746122689318,0.31031104,96702.0,96701.0,0.2418506]
["bitfinex-derivatives","BTCF0:USTF0",1746122690323,0.31131104,96702.0,96701.0,0.2418506]
["bitfinex-derivatives","BTCF0:USTF0",1746122691223,0.31231104,96702.0,96701.0,0.2418506]
["bitfinex-derivatives","BTCF0:USTF0",1746122691814,0.31031104,96702.0,96701.0,0.2418506]
["bitfinex-derivatives","BTCF0:USTF0",1746122692021,0.31231104,96702.0,96701.0,0.2418506]
["bitfinex-derivatives","BTCF0:USTF0",1746122692928,0.31031104,96702.0,96701.0,0.2418506]
["bitfinex-derivatives","BTCF0:USTF0",1746122693127,0.31231104,96702.0,96701.0,0.2418506]
["bitfinex-derivatives","BTCF0:USTF0",1746122694323,0.31131104,96702.0,96701.0,0.2418506]
["bitfinex-derivatives","BTCF0:USTF0",1746122694627,0.31231104,96702.0,96701.0,0.2418506]
["bitfinex-derivatives","BTCF0:USTF0",1746122696131,0.31231104,96702.0,96701.0,0.2067506]
["bitfinex-derivatives","BTCF0:USTF0",1746122701535,0.2067549,96699.0,96698.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1746122701736,0.2067549,96699.0,96698.0,0.271237]
["bitfinex-derivatives","BTCF0:USTF0",1746122702623,0.2087549,96699.0,96698.0,0.271237]
["bitfinex-derivatives","BTCF0:USTF0",1746122703635,0.2077549,96699.0,96698.0,0.271237]
["bitfinex-derivatives","BTCF0:USTF0",1746122703836,0.2107549,96699.0,96698.0,0.271237]
["bitfinex-derivatives","BTCF0:USTF0",1746122704430,0.2097549,96699.0,96698.0,0.271237]
["bitfinex-derivatives","BTCF0:USTF0",1746122704625,0.2127549,96699.0,96698.0,0.271237]
["bitfinex-derivatives","BTCF0:USTF0",1746122706340,0.2097549,96699.0,96698.0,0.271237]
["bitfinex-derivatives","BTCF0:USTF0",1746122706530,0.2117549,96699.0,96698.0,0.271237]
["bitfinex-derivatives","BTCF0:USTF0",1746122707329,0.2087549,96699.0,96698.0,0.271237]
["bitfinex-derivatives","BTCF0:USTF0",1746122707528,0.2107549,96699.0,96698.0,0.271237]
["bitfinex-derivatives","BTCF0:USTF0",1746122708339,0.2077549,96699.0,96698.0,0.271237]
["bitfinex-derivatives","BTCF0:USTF0",1746122708530,0.2087549,96699.0,96698.0,0.271237]
["bitfinex-derivatives","BTCF0:USTF0",1746122708930,0.2077549,96699.0,96698.0,0.271237]
["bitfinex-derivatives","BTCF0:USTF0",1746122709235,0.2087549,96699.0,96698.0,0.271237]
["bitfinex-derivatives","BTCF0:USTF0",1746122710438,0.002,96699.0,96698.0,0.271237]
["bitfinex-derivatives","BTCF0:USTF0",1746122711239,0.2836549,96699.0,96698.0,0.271237]
["bitfinex-derivatives","BTCF0:USTF0",1746122711542,0.2826549,96699.0,96698.0,0.271237]
["bitfinex-derivatives","BTCF0:USTF0",1746122712036,0.2816549,96699.0,96698.0,0.271237]
["bitfinex-derivatives","BTCF0:USTF0",1746122712334,0.2816549,96699.0,96698.0,0.206757]
["bitfinex-derivatives","BTCF0:USTF0",1746122712839,0.2826549,96699.0,96698.0,0.206757]
["bitfinex-derivatives","BTCF0:USTF0",1746122714736,0.2836549,96699.0,96698.0,0.206757]
["bitfinex-derivatives","BTCF0:USTF0",1746122714939,0.2856549,96699.0,96698.0,0.206757]
["bitfinex-derivatives","BTCF0:USTF0",1746122716935,0.2856549,96699.0,96698.0,0.306757]
["bitfinex-derivatives","BTCF0:USTF0",1746122717640,0.2846549,96699.0,96698.0,0.306757]
["bitfinex-derivatives","BTCF0:USTF0",1746122717943,0.2826549,96699.0,96698.0,0.306757]
["bitfinex-derivatives","BTCF0:USTF0",1746122718242,0.2836549,96699.0,96698.0,0.306757]
["bitfinex-derivatives","BTCF0:USTF0",1746122720446,0.2826549,96699.0,96698.0,0.306757]
["bitfinex-derivatives","BTCF0:USTF0",1746122720742,0.2836549,96699.0,96698.0,0.306757]
["bitfinex-derivatives","BTCF0:USTF0",1746122722043,0.2826549,96699.0,96698.0,0.306757]
["bitfinex-derivatives","BTCF0:USTF0",1746122722243,0.2846549,96699.0,96698.0,0.306757]
["bitfinex-derivatives","BTCF0:USTF0",1746122723143,0.2826549,96699.0,96698.0,0.306757]
["bitfinex-derivatives","BTCF0:USTF0",1746122723344,0.2846549,96699.0,96698.0,0.306757]
["bitfinex-derivatives","BTCF0:USTF0",1746122723735,0.2856549,96699.0,96698.0,0.306757]
["bitfinex-derivatives","BTCF0:USTF0",1746122725149,0.2836549,96699.0,96698.0,0.306757]
["bitfinex-derivatives","BTCF0:USTF0",1746122725345,0.2846549,96699.0,96698.0,0.306757]
["bitfinex-derivatives","BTCF0:USTF0",1746122726647,0.2856549,96699.0,96698.0,0.306757]
["bitfinex-derivatives","BTCF0:USTF0",1746122732751,0.0789,96699.0,96698.0,0.306757]
["bitfinex-derivatives","BTCF0:USTF0",1746122732952,0.03016254,96702.0,96701.0,0.2067506]
["bitfinex-derivatives","BTCF0:USTF0",1746122733246,0.0363,96703.0,96702.0,0.2067485]
["bitfinex-derivatives","BTCF0:USTF0",1746122734150,0.2430464,96703.0,96702.0,0.2449485]
["bitfinex-derivatives","BTCF0:USTF0",1746122734849,0.2450464,96703.0,96702.0,0.2449485]
["bitfinex-derivatives","BTCF0:USTF0",1746122735049,0.0383,96703.0,96702.0,0.2449485]
["bitfinex-derivatives","BTCF0:USTF0",1746122735546,0.06493786,96703.0,96702.0,0.2449485]
["bitfinex-derivatives","BTCF0:USTF0",1746122735942,0.06593786,96703.0,96702.0,0.2449485]
["bitfinex-derivatives","BTCF0:USTF0",1746122738047,0.0393,96703.0,96702.0,0.2449485]
["bitfinex-derivatives","BTCF0:USTF0",1746122738247,0.0382,96714.0,96713.0,0.206725]
["bitfinex-derivatives","BTCF0:USTF0",1746122738548,0.0382,96714.0,96713.0,0.371165]
["bitfinex-derivatives","BTCF0:USTF0",1746122738941,0.0382,96714.0,96713.0,0.379525]
["bitfinex-derivatives","BTCF0:USTF0",1746122739146,0.0382759,96714.0,96713.0,0.408565]
["bitfinex-derivatives","BTCF0:USTF0",1746122739347,0.0462759,96714.0,96713.0,0.408565]
["bitfinex-derivatives","BTCF0:USTF0",1746122743447,0.0820759,96714.0,96713.0,0.408565]
["bitfinex-derivatives","BTCF0:USTF0",1746122748358,0.0462759,96714.0,96713.0,0.408565]
["bitfinex-derivatives","BTCF0:USTF0",1746122748659,0.0462759,96714.0,96713.0,0.446065]
["bitfinex-derivatives","BTCF0:USTF0",1746122748962,0.0422759,96714.0,96713.0,0.446065]
["bitfinex-derivatives","BTCF0:USTF0",1746122749152,0.0744759,96714.0,96713.0,0.446065]
["bitfinex-derivatives","BTCF0:USTF0",1746122751157,0.0744759,96714.0,96713.0,0.408565]
["bitfinex-derivatives","BTCF0:USTF0",1746122761377,0.2811987,96714.0,96713.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746122763875,0.2841987,96714.0,96713.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746122764075,0.2871987,96714.0,96713.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746122764583,0.2861987,96714.0,96713.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746122765779,0.2861987,96714.0,96713.0,0.306725]
["bitfinex-derivatives","BTCF0:USTF0",1746122766581,0.2861987,96714.0,96713.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746122767385,0.2861987,96714.0,96713.0,0.306725]
["bitfinex-derivatives","BTCF0:USTF0",1746122768677,0.2861987,96714.0,96713.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746122769283,0.2861987,96714.0,96713.0,0.306725]
["bitfinex-derivatives","BTCF0:USTF0",1746122769780,0.2861987,96714.0,96713.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746122770182,0.6469987,96714.0,96713.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746122771389,0.6469987,96714.0,96713.0,0.306725]
["bitfinex-derivatives","BTCF0:USTF0",1746122772582,0.6469987,96714.0,96713.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746122772780,0.6449987,96714.0,96713.0,0.306725]
["bitfinex-derivatives","BTCF0:USTF0",1746122773491,0.6419987,96714.0,96713.0,0.306725]
["bitfinex-derivatives","BTCF0:USTF0",1746122773688,0.6439987,96714.0,96713.0,0.306725]
["bitfinex-derivatives","BTCF0:USTF0",1746122776385,0.2831987,96714.0,96713.0,0.306725]
["bitfinex-derivatives","BTCF0:USTF0",1746122776586,0.0020759,96714.0,96713.0,0.306725]
["bitfinex-derivatives","BTCF0:USTF0",1746122776985,0.0020759,96714.0,96713.0,0.383925]
["bitfinex-derivatives","BTCF0:USTF0",1746122778194,0.0010759,96714.0,96713.0,0.383925]
["bitfinex-derivatives","BTCF0:USTF0",1746122778788,7.59e-05,96714.0,96713.0,0.383925]
["bitfinex-derivatives","BTCF0:USTF0",1746122780693,0.0015,96725.0,96724.0,0.3067015]
["bitfinex-derivatives","BTCF0:USTF0",1746122780895,0.0015,96725.0,96724.0,0.6675015]
["bitfinex-derivatives","BTCF0:USTF0",1746122781290,0.0015,96725.0,96724.0,0.7415015]
["bitfinex-derivatives","BTCF0:USTF0",1746122781894,0.03029641,96725.0,96724.0,0.7415015]
["bitfinex-derivatives","BTCF0:USTF0",1746122782098,0.0055,96725.0,96724.0,0.7415015]
["bitfinex-derivatives","BTCF0:USTF0",1746122782303,0.0055,96725.0,96724.0,0.6415015]
["bitfinex-derivatives","BTCF0:USTF0",1746122784202,0.02808818,96725.0,96724.0,0.6415015]
["bitfinex-derivatives","BTCF0:USTF0",1746122786604,0.02608818,96725.0,96724.0,0.6435015]
["bitfinex-derivatives","BTCF0:USTF0",1746122786905,0.02408818,96725.0,96724.0,0.6445015]
["bitfinex-derivatives","BTCF0:USTF0",1746122787297,0.02408818,96725.0,96724.0,0.7445015]
["bitfinex-derivatives","BTCF0:USTF0",1746122789701,0.02408818,96725.0,96724.0,0.7435015]
["bitfinex-derivatives","BTCF0:USTF0",1746122790107,0.02408818,96725.0,96724.0,0.7425015]
["bitfinex-derivatives","BTCF0:USTF0",1746122790297,0.02408818,96725.0,96724.0,0.8077415]
["bitfinex-derivatives","BTCF0:USTF0",1746122790498,0.26938748,96725.0,96724.0,0.7701415]
["bitfinex-derivatives","BTCF0:USTF0",1746122790699,0.30458748,96725.0,96724.0,0.7701415]
["bitfinex-derivatives","BTCF0:USTF0",1746122792501,0.30458748,96725.0,96724.0,0.4093415]
["bitfinex-derivatives","BTCF0:USTF0",1746122793099,0.30458748,96725.0,96724.0,0.4073415]
["bitfinex-derivatives","BTCF0:USTF0",1746122793299,0.09788818,96725.0,96724.0,0.4083415]
["bitfinex-derivatives","BTCF0:USTF0",1746122794903,0.09788818,96725.0,96724.0,0.4073415]
["bitfinex-derivatives","BTCF0:USTF0",1746122795109,0.09788818,96725.0,96724.0,0.4083415]
["bitfinex-derivatives","BTCF0:USTF0",1746122796614,0.30458748,96725.0,96724.0,0.4083415]
["bitfinex-derivatives","BTCF0:USTF0",1746122798112,0.30458748,96725.0,96724.0,0.4073415]
["bitfinex-derivatives","BTCF0:USTF0",1746122798305,0.30458748,96725.0,96724.0,0.4083415]
["bitfinex-derivatives","BTCF0:USTF0",1746122799214,0.09788818,96725.0,96724.0,0.4083415]
["bitfinex-derivatives","BTCF0:USTF0",1746122799515,0.09788818,96725.0,96724.0,0.4093415]
["bitfinex-derivatives","BTCF0:USTF0",1746122800014,0.09788818,96725.0,96724.0,0.4083415]
["bitfinex-derivatives","BTCF0:USTF0",1746122800215,0.09788818,96725.0,96724.0,0.4093415]
["bitfinex-derivatives","BTCF0:USTF0",1746122800817,0.09788818,96725.0,96724.0,0.4083415]
["bitfinex-derivatives","BTCF0:USTF0",1746122801015,0.30458748,96725.0,96724.0,0.4093415]
["bitfinex-derivatives","BTCF0:USTF0",1746122801616,0.30458748,96725.0,96724.0,0.4083415]
["bitfinex-derivatives","BTCF0:USTF0",1746122801815,0.30458748,96725.0,96724.0,0.4093415]
["bitfinex-derivatives","BTCF0:USTF0",1746122803218,0.30458748,96725.0,96724.0,0.3451015]
["bitfinex-derivatives","BTCF0:USTF0",1746122803421,0.09788818,96725.0,96724.0,0.3451015]
["bitfinex-derivatives","BTCF0:USTF0",1746122803617,0.30458748,96725.0,96724.0,0.3451015]
["bitfinex-derivatives","BTCF0:USTF0",1746122803817,0.09788818,96725.0,96724.0,0.3451015]
["bitfinex-derivatives","BTCF0:USTF0",1746122806023,0.09788818,96725.0,96724.0,0.3441015]
["bitfinex-derivatives","BTCF0:USTF0",1746122806619,0.09788818,96725.0,96724.0,0.3451015]
["bitfinex-derivatives","BTCF0:USTF0",1746122807015,0.30458748,96725.0,96724.0,0.3451015]
["bitfinex-derivatives","BTCF0:USTF0",1746122807923,0.30458748,96725.0,96724.0,0.3087015]
["bitfinex-derivatives","BTCF0:USTF0",1746122809016,0.30458748,96725.0,96724.0,0.3077015]
["bitfinex-derivatives","BTCF0:USTF0",1746122809322,0.30458748,96725.0,96724.0,0.3087015]
["bitfinex-derivatives","BTCF0:USTF0",1746122810119,0.30458748,96725.0,96724.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746122810819,0.66538748,96725.0,96724.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746122811022,0.76877548,96725.0,96724.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746122811534,0.76877548,96725.0,96724.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746122812324,0.77277548,96725.0,96724.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746122812526,0.77377548,96725.0,96724.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746122813025,0.77677548,96725.0,96724.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746122813619,0.77577548,96725.0,96724.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746122813825,0.77677548,96725.0,96724.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746122814021,0.77377548,96725.0,96724.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746122814330,0.77777548,96725.0,96724.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746122814525,0.77677548,96725.0,96724.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746122817230,0.77277548,96725.0,96724.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746122817418,0.77777548,96725.0,96724.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746122818026,0.77277548,96725.0,96724.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746122818227,0.77677548,96725.0,96724.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746122818822,0.77277548,96725.0,96724.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746122819030,0.67338748,96725.0,96724.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746122819929,0.66938748,96725.0,96724.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746122820119,0.67338748,96725.0,96724.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746122821320,0.67438748,96725.0,96724.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746122822430,0.2067271,96712.0,96711.0,0.20357804]
["bitfinex-derivatives","BTCF0:USTF0",1746122822729,0.5675271,96712.0,96711.0,0.20357804]
["bitfinex-derivatives","BTCF0:USTF0",1746122823425,0.6423271,96712.0,96711.0,0.20357804]
["bitfinex-derivatives","BTCF0:USTF0",1746122823630,0.6443271,96712.0,96711.0,0.20357804]
["bitfinex-derivatives","BTCF0:USTF0",1746122823927,0.2067293,96711.0,96710.0,0.12166217]
["bitfinex-derivatives","BTCF0:USTF0",1746122824133,0.2067293,96711.0,96710.0,0.2067314]
["bitfinex-derivatives","BTCF0:USTF0",1746122824431,0.2780293,96711.0,96710.0,0.2067314]
["bitfinex-derivatives","BTCF0:USTF0",1746122824631,0.2067293,96711.0,96710.0,0.2448314]
["bitfinex-derivatives","BTCF0:USTF0",1746122824823,0.2067293,96711.0,96710.0,0.2739314]
["bitfinex-derivatives","BTCF0:USTF0",1746122825428,0.2067293,96711.0,96710.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1746122825731,0.2430293,96711.0,96710.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1746122826226,0.2430293,96711.0,96710.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1746122826539,0.2430293,96711.0,96710.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1746122826727,0.2430293,96711.0,96710.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1746122827232,0.2787293,96711.0,96710.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1746122828233,0.2777293,96711.0,96710.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1746122828424,0.2787293,96711.0,96710.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1746122829132,0.2787293,96711.0,96710.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1746122829432,0.2797293,96711.0,96710.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1746122830231,0.2067314,96710.0,96709.0,0.31587807]
["bitfinex-derivatives","BTCF0:USTF0",1746122830630,0.2825314,96710.0,96709.0,0.31587807]
["bitfinex-derivatives","BTCF0:USTF0",1746122830826,0.2825314,96710.0,96709.0,0.52261157]
["bitfinex-derivatives","BTCF0:USTF0",1746122832031,0.2835314,96710.0,96709.0,0.52261157]
["bitfinex-derivatives","BTCF0:USTF0",1746122832835,0.2441314,96710.0,96709.0,0.55841157]
["bitfinex-derivatives","BTCF0:USTF0",1746122833131,0.2451314,96710.0,96709.0,0.55841157]
["bitfinex-derivatives","BTCF0:USTF0",1746122833434,0.2441314,96710.0,96709.0,0.55841157]
["bitfinex-derivatives","BTCF0:USTF0",1746122833629,0.001,96710.0,96709.0,0.65841157]
["bitfinex-derivatives","BTCF0:USTF0",1746122833830,0.2077314,96710.0,96709.0,0.65841157]
["bitfinex-derivatives","BTCF0:USTF0",1746122834242,0.2067314,96710.0,96709.0,0.65841157]
["bitfinex-derivatives","BTCF0:USTF0",1746122834536,0.2067314,96710.0,96709.0,0.3425335]
["bitfinex-derivatives","BTCF0:USTF0",1746122835537,0.2067314,96710.0,96709.0,0.3781335]
["bitfinex-derivatives","BTCF0:USTF0",1746122836036,0.2067314,96710.0,96709.0,0.3791335]
["bitfinex-derivatives","BTCF0:USTF0",1746122839035,0.2067314,96710.0,96709.0,0.3781335]
["bitfinex-derivatives","BTCF0:USTF0",1746122839240,0.2067314,96710.0,96709.0,0.3791335]
["bitfinex-derivatives","BTCF0:USTF0",1746122841741,0.2067314,96710.0,96709.0,0.3781335]
["bitfinex-derivatives","BTCF0:USTF0",1746122841932,0.2067314,96710.0,96709.0,0.3791335]
["bitfinex-derivatives","BTCF0:USTF0",1746122842441,0.2067314,96710.0,96709.0,0.3781335]
["bitfinex-derivatives","BTCF0:USTF0",1746122844243,0.2449314,96710.0,96709.0,0.3781335]
["bitfinex-derivatives","BTCF0:USTF0",1746122844742,0.2459314,96710.0,96709.0,0.3781335]
["bitfinex-derivatives","BTCF0:USTF0",1746122846845,0.2449314,96710.0,96709.0,0.3781335]
["bitfinex-derivatives","BTCF0:USTF0",1746122849544,0.0382,96710.0,96709.0,0.3781335]
["bitfinex-derivatives","BTCF0:USTF0",1746122849843,0.0516707,96733.0,96724.0,0.2067015]
["bitfinex-derivatives","BTCF0:USTF0",1746122850045,0.4347,96737.0,96725.0,0.0516744]
["bitfinex-derivatives","BTCF0:USTF0",1746122850239,0.2583586,96733.0,96732.0,0.2583453]
["bitfinex-derivatives","BTCF0:USTF0",1746122850645,0.2583629,96731.0,96730.0,0.2066884]
["bitfinex-derivatives","BTCF0:USTF0",1746122850945,0.2583629,96731.0,96730.0,0.3066884]
["bitfinex-derivatives","BTCF0:USTF0",1746122851143,0.2938629,96731.0,96730.0,0.3066884]
["bitfinex-derivatives","BTCF0:USTF0",1746122851739,0.2948629,96731.0,96730.0,0.3066884]
["bitfinex-derivatives","BTCF0:USTF0",1746122852444,0.2958629,96731.0,96730.0,0.3066884]
["bitfinex-derivatives","BTCF0:USTF0",1746122853148,0.2441908,96731.0,96730.0,0.3066884]
["bitfinex-derivatives","BTCF0:USTF0",1746122853340,0.2799908,96731.0,96730.0,0.3066884]
["bitfinex-derivatives","BTCF0:USTF0",1746122854850,0.2779908,96731.0,96730.0,0.3066884]
["bitfinex-derivatives","BTCF0:USTF0",1746122855039,0.2789908,96731.0,96730.0,0.3066884]
["bitfinex-derivatives","BTCF0:USTF0",1746122856148,0.2789908,96731.0,96730.0,0.2066884]
["bitfinex-derivatives","BTCF0:USTF0",1746122857147,0.2431908,96731.0,96730.0,0.2066884]
["bitfinex-derivatives","BTCF0:USTF0",1746122857351,0.2810908,96731.0,96730.0,0.2066884]
["bitfinex-derivatives","BTCF0:USTF0",1746122858051,0.0365,96731.0,96730.0,0.2066884]
["bitfinex-derivatives","BTCF0:USTF0",1746122858250,0.001,96731.0,96730.0,0.2066884]
["bitfinex-derivatives","BTCF0:USTF0",1746122858847,0.001,96731.0,96730.0,0.2448884]
["bitfinex-derivatives","BTCF0:USTF0",1746122859351,0.001,96731.0,96730.0,0.2458884]
["bitfinex-derivatives","BTCF0:USTF0",1746122859551,0.2831772,96736.0,96735.0,0.206678]
["bitfinex-derivatives","BTCF0:USTF0",1746122860242,0.0765,96736.0,96735.0,0.206678]
["bitfinex-derivatives","BTCF0:USTF0",1746122860751,0.2831758,96736.0,96735.0,0.206678]
["bitfinex-derivatives","BTCF0:USTF0",1746122861252,0.2831758,96736.0,96735.0,0.306678]
["bitfinex-derivatives","BTCF0:USTF0",1746122861950,0.0765,96736.0,96735.0,0.306678]
["bitfinex-derivatives","BTCF0:USTF0",1746122862552,0.0765,96736.0,96735.0,0.345078]
["bitfinex-derivatives","BTCF0:USTF0",1746122862951,0.2831758,96736.0,96735.0,0.345078]
["bitfinex-derivatives","BTCF0:USTF0",1746122863151,0.0765,96736.0,96735.0,0.345078]
["bitfinex-derivatives","BTCF0:USTF0",1746122863447,0.0765,96736.0,96735.0,0.35293287]
["bitfinex-derivatives","BTCF0:USTF0",1746122863653,0.2831758,96736.0,96735.0,0.35293287]
["bitfinex-derivatives","BTCF0:USTF0",1746122864554,0.0765,96736.0,96735.0,0.35293287]
["bitfinex-derivatives","BTCF0:USTF0",1746122869756,0.2831758,96736.0,96735.0,0.35293287]
["bitfinex-derivatives","BTCF0:USTF0",1746122870662,0.0765,96736.0,96735.0,0.35293287]
["bitfinex-derivatives","BTCF0:USTF0",1746122871461,0.2831758,96736.0,96735.0,0.35293287]
["bitfinex-derivatives","BTCF0:USTF0",1746122879669,0.2831758,96736.0,96735.0,0.66848439]
["bitfinex-derivatives","BTCF0:USTF0",1746122880763,0.2831758,96736.0,96735.0,0.46180639]
["bitfinex-derivatives","BTCF0:USTF0",1746122880959,0.6439758,96736.0,96735.0,0.42340639]
["bitfinex-derivatives","BTCF0:USTF0",1746122881361,0.6439758,96736.0,96735.0,0.53008439]
["bitfinex-derivatives","BTCF0:USTF0",1746122883570,0.6449758,96736.0,96735.0,0.53008439]
["bitfinex-derivatives","BTCF0:USTF0",1746122883766,0.6459758,96736.0,96735.0,0.53008439]
["bitfinex-derivatives","BTCF0:USTF0",1746122884863,0.6449758,96736.0,96735.0,0.53008439]
["bitfinex-derivatives","BTCF0:USTF0",1746122885063,0.6459758,96736.0,96735.0,0.53008439]
["bitfinex-derivatives","BTCF0:USTF0",1746122886170,0.6449758,96736.0,96735.0,0.53008439]
["bitfinex-derivatives","BTCF0:USTF0",1746122886371,0.6459758,96736.0,96735.0,0.53008439]
["bitfinex-derivatives","BTCF0:USTF0",1746122886576,0.6459758,96736.0,96735.0,0.3476029]
["bitfinex-derivatives","BTCF0:USTF0",1746122886772,0.6459758,96736.0,96735.0,0.206678]
["bitfinex-derivatives","BTCF0:USTF0",1746122888467,0.6459758,96736.0,96735.0,0.306678]
["bitfinex-derivatives","BTCF0:USTF0",1746122888665,0.6449758,96736.0,96735.0,0.306678]
["bitfinex-derivatives","BTCF0:USTF0",1746122889472,0.6449758,96736.0,96735.0,0.31449797]
["bitfinex-derivatives","BTCF0:USTF0",1746122891972,0.6439758,96736.0,96735.0,0.31449797]
["bitfinex-derivatives","BTCF0:USTF0",1746122894468,0.6449758,96736.0,96735.0,0.31449797]
["bitfinex-derivatives","BTCF0:USTF0",1746122895079,0.6439758,96736.0,96735.0,0.31449797]
["bitfinex-derivatives","BTCF0:USTF0",1746122895277,0.6449758,96736.0,96735.0,0.31449797]
["bitfinex-derivatives","BTCF0:USTF0",1746122895872,0.6439758,96736.0,96735.0,0.31449797]
["bitfinex-derivatives","BTCF0:USTF0",1746122896078,0.6449758,96736.0,96735.0,0.31449797]
["bitfinex-derivatives","BTCF0:USTF0",1746122897374,0.6439758,96736.0,96735.0,0.31449797]
["bitfinex-derivatives","BTCF0:USTF0",1746122897575,0.6449758,96736.0,96735.0,0.31449797]
["bitfinex-derivatives","BTCF0:USTF0",1746122901684,0.6439758,96736.0,96735.0,0.31449797]
["bitfinex-derivatives","BTCF0:USTF0",1746122901980,0.6459758,96736.0,96735.0,0.31449797]
["bitfinex-derivatives","BTCF0:USTF0",1746122903982,0.6449758,96736.0,96735.0,0.31449797]
["bitfinex-derivatives","BTCF0:USTF0",1746122904177,0.6459758,96736.0,96735.0,0.31449797]
["bitfinex-derivatives","BTCF0:USTF0",1746122905083,0.6449758,96736.0,96735.0,0.31449797]
["bitfinex-derivatives","BTCF0:USTF0",1746122905683,0.6459758,96736.0,96735.0,0.31449797]
["bitfinex-derivatives","BTCF0:USTF0",1746122907787,0.6459758,96736.0,96735.0,0.10781997]
["bitfinex-derivatives","BTCF0:USTF0",1746122908086,0.6459758,96736.0,96735.0,0.31449797]
["bitfinex-derivatives","BTCF0:USTF0",1746122908782,0.2851758,96736.0,96735.0,0.31449797]
["bitfinex-derivatives","BTCF0:USTF0",1746122908986,0.6459758,96736.0,96735.0,0.14200345]
["bitfinex-derivatives","BTCF0:USTF0",1746122910090,0.6459758,96736.0,96735.0,0.24200345]
["bitfinex-derivatives","BTCF0:USTF0",1746122910690,0.6449758,96736.0,96735.0,0.24200345]
["bitfinex-derivatives","BTCF0:USTF0",1746122910889,0.6459758,96736.0,96735.0,0.24200345]
["bitfinex-derivatives","BTCF0:USTF0",1746122911188,0.6449758,96736.0,96735.0,0.24200345]
["bitfinex-derivatives","BTCF0:USTF0",1746122911390,0.6449758,96736.0,96735.0,0.24966514]
["bitfinex-derivatives","BTCF0:USTF0",1746122913493,0.3608,96759.0,96741.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1746122913686,0.0364,96753.0,96752.0,0.2066417]
["bitfinex-derivatives","BTCF0:USTF0",1746122913880,0.2066352,96755.0,96754.0,0.2066352]
["bitfinex-derivatives","BTCF0:USTF0",1746122914089,0.0364,96755.0,96754.0,0.2789352]
["bitfinex-derivatives","BTCF0:USTF0",1746122914790,0.003,96756.0,96755.0,0.2066352]
["bitfinex-derivatives","BTCF0:USTF0",1746122915190,0.003,96756.0,96755.0,0.2789352]
["bitfinex-derivatives","BTCF0:USTF0",1746122915991,0.02174135,96756.0,96755.0,0.2789352]
["bitfinex-derivatives","BTCF0:USTF0",1746122916604,0.01974135,96756.0,96755.0,0.2789352]
["bitfinex-derivatives","BTCF0:USTF0",1746122917196,0.22637445,96756.0,96755.0,0.2789352]
["bitfinex-derivatives","BTCF0:USTF0",1746122917392,0.02574135,96756.0,96755.0,0.2789352]
["bitfinex-derivatives","BTCF0:USTF0",1746122919399,0.02574135,96756.0,96755.0,0.3428152]
["bitfinex-derivatives","BTCF0:USTF0",1746122919793,0.007,96756.0,96755.0,0.3428152]
["bitfinex-derivatives","BTCF0:USTF0",1746122921392,0.02519909,96756.0,96755.0,0.3428152]
["bitfinex-derivatives","BTCF0:USTF0",1746122923097,0.007,96756.0,96755.0,0.3428152]
["bitfinex-derivatives","BTCF0:USTF0",1746122925093,0.0015,96760.0,96759.0,0.3066267]
["bitfinex-derivatives","BTCF0:USTF0",1746122925295,0.0015,96760.0,96759.0,0.6674267]
["bitfinex-derivatives","BTCF0:USTF0",1746122925691,0.0015,96760.0,96759.0,0.7397267]
["bitfinex-derivatives","BTCF0:USTF0",1746122927001,0.0035,96760.0,96759.0,0.7397267]
["bitfinex-derivatives","BTCF0:USTF0",1746122927506,0.0045,96760.0,96759.0,0.7397267]
["bitfinex-derivatives","BTCF0:USTF0",1746122933502,0.0411,96760.0,96759.0,0.7397267]
["bitfinex-derivatives","BTCF0:USTF0",1746122941306,0.0775,96760.0,96759.0,0.7397267]
["bitfinex-derivatives","BTCF0:USTF0",1746122942714,0.2841246,96760.0,96759.0,0.6674267]
["bitfinex-derivatives","BTCF0:USTF0",1746122944515,0.0775,96760.0,96759.0,0.6674267]
["bitfinex-derivatives","BTCF0:USTF0",1746122949217,0.0775,96760.0,96759.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746122949218,0.6449246,96760.0,96759.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746122950011,0.6449246,96760.0,96759.0,0.3066267]
["bitfinex-derivatives","BTCF0:USTF0",1746122953223,0.6449246,96760.0,96759.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746122955209,0.2066331,96756.0,96755.0,0.2066346]
["bitfinex-derivatives","BTCF0:USTF0",1746122956120,0.2779331,96756.0,96755.0,0.2066346]
["bitfinex-derivatives","BTCF0:USTF0",1746122956416,0.2583175,96750.0,96749.0,0.3099676]
["bitfinex-derivatives","BTCF0:USTF0",1746122956608,0.6707805,96750.0,96749.0,0.2583057]
["bitfinex-derivatives","BTCF0:USTF0",1746122957219,0.7070805,96750.0,96749.0,0.2583057]
["bitfinex-derivatives","BTCF0:USTF0",1746122958915,0.2066523,96748.0,96747.0,0.2066504]
["bitfinex-derivatives","BTCF0:USTF0",1746122959326,0.0516657,96743.0,96740.0,0.1217431]
["bitfinex-derivatives","BTCF0:USTF0",1746122959526,0.2066651,96741.0,96740.0,0.24414743]
["bitfinex-derivatives","BTCF0:USTF0",1746122959916,0.2438651,96741.0,96740.0,0.24414743]
["bitfinex-derivatives","BTCF0:USTF0",1746122960623,0.2438651,96741.0,96740.0,0.24714743]
["bitfinex-derivatives","BTCF0:USTF0",1746122962424,0.2438651,96741.0,96740.0,0.00308093]
["bitfinex-derivatives","BTCF0:USTF0",1746122962622,0.2438651,96741.0,96740.0,0.00108093]
["bitfinex-derivatives","BTCF0:USTF0",1746122962923,0.2438651,96741.0,96740.0,0.20874823]
["bitfinex-derivatives","BTCF0:USTF0",1746122963517,0.2438651,96741.0,96740.0,0.20774823]
["bitfinex-derivatives","BTCF0:USTF0",1746122964227,0.2438651,96741.0,96740.0,0.20674823]
["bitfinex-derivatives","BTCF0:USTF0",1746122964530,0.2438651,96741.0,96740.0,0.20774823]
["bitfinex-derivatives","BTCF0:USTF0",1746122966032,0.2438651,96741.0,96740.0,0.20874823]
["bitfinex-derivatives","BTCF0:USTF0",1746122966225,0.2438651,96741.0,96740.0,0.20774823]
["bitfinex-derivatives","BTCF0:USTF0",1746122966525,0.2438651,96741.0,96740.0,0.20874823]
["bitfinex-derivatives","BTCF0:USTF0",1746122968922,0.2438651,96741.0,96740.0,0.20674823]
["bitfinex-derivatives","BTCF0:USTF0",1746122971030,0.2438651,96741.0,96740.0,8.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746122971422,0.2438651,96741.0,96740.0,0.20674823]
["bitfinex-derivatives","BTCF0:USTF0",1746122972533,0.2438651,96741.0,96740.0,8.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746122972727,0.2438651,96741.0,96740.0,0.20674823]
["bitfinex-derivatives","BTCF0:USTF0",1746122973038,0.2438651,96741.0,96740.0,0.24154823]
["bitfinex-derivatives","BTCF0:USTF0",1746122973534,0.2448651,96741.0,96740.0,0.24154823]
["bitfinex-derivatives","BTCF0:USTF0",1746122975232,0.2438651,96741.0,96740.0,0.24154823]
["bitfinex-derivatives","BTCF0:USTF0",1746122977728,0.2792651,96741.0,96740.0,0.24154823]
["bitfinex-derivatives","BTCF0:USTF0",1746122982732,0.2792651,96741.0,96740.0,0.03488093]
["bitfinex-derivatives","BTCF0:USTF0",1746122982934,0.2792651,96741.0,96740.0,0.24154823]
["bitfinex-derivatives","BTCF0:USTF0",1746122983541,0.2792651,96741.0,96740.0,0.03488093]
["bitfinex-derivatives","BTCF0:USTF0",1746122984335,0.2792651,96741.0,96740.0,0.24154823]
["bitfinex-derivatives","BTCF0:USTF0",1746122984635,0.2792651,96741.0,96735.0,0.00766169]
["bitfinex-derivatives","BTCF0:USTF0",1746122984636,0.2066758,96736.0,96735.0,0.00766169]
["bitfinex-derivatives","BTCF0:USTF0",1746122984836,0.2066865,96731.0,96730.0,0.2066883]
["bitfinex-derivatives","BTCF0:USTF0",1746122985426,0.3117865,96731.0,96730.0,0.2066883]
["bitfinex-derivatives","BTCF0:USTF0",1746122985932,0.3117865,96731.0,96730.0,0.2086883]
["bitfinex-derivatives","BTCF0:USTF0",1746122986136,0.3446837,96731.0,96730.0,0.2086883]
["bitfinex-derivatives","BTCF0:USTF0",1746122986335,0.3446837,96731.0,96730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746122987531,0.2066972,96726.0,96725.0,0.00103385]
["bitfinex-derivatives","BTCF0:USTF0",1746122987738,0.2066972,96726.0,96725.0,0.00866399]
["bitfinex-derivatives","BTCF0:USTF0",1746122987939,0.2066972,96726.0,96725.0,0.00103385]
["bitfinex-derivatives","BTCF0:USTF0",1746122988438,0.2807972,96726.0,96725.0,0.00103385]
["bitfinex-derivatives","BTCF0:USTF0",1746122988638,0.2807972,96726.0,96725.0,0.20773315]
["bitfinex-derivatives","BTCF0:USTF0",1746122990132,0.3841468,96726.0,96725.0,0.2066993]
["bitfinex-derivatives","BTCF0:USTF0",1746122990332,0.2067143,96719.0,96718.0,0.2067137]
["bitfinex-derivatives","BTCF0:USTF0",1746122990636,0.2067143,96719.0,96718.0,0.00760071]
["bitfinex-derivatives","BTCF0:USTF0",1746122990836,0.2067143,96718.0,96717.0,0.36696704]
["bitfinex-derivatives","BTCF0:USTF0",1746122991026,0.3150143,96718.0,96717.0,0.36696704]
["bitfinex-derivatives","BTCF0:USTF0",1746122992037,0.3150143,96718.0,96715.0,0.2082694]
["bitfinex-derivatives","BTCF0:USTF0",1746122992038,0.2067186,96716.0,96715.0,0.2082694]
["bitfinex-derivatives","BTCF0:USTF0",1746122992541,0.2067186,96716.0,96715.0,0.0015505]
["bitfinex-derivatives","BTCF0:USTF0",1746122992741,0.2067186,96716.0,96715.0,0.00947043]
["bitfinex-derivatives","BTCF0:USTF0",1746122993934,0.20682142,96716.0,96715.0,0.01147043]
["bitfinex-derivatives","BTCF0:USTF0",1746122994140,0.20682142,96716.0,96715.0,0.01347043]
["bitfinex-derivatives","BTCF0:USTF0",1746122994339,0.20682142,96716.0,96715.0,0.22019113]
["bitfinex-derivatives","BTCF0:USTF0",1746122994539,0.20682142,96716.0,96715.0,0.01347043]
["bitfinex-derivatives","BTCF0:USTF0",1746123003549,0.2583753,96729.0,96728.0,0.2583613]
["bitfinex-derivatives","BTCF0:USTF0",1746123003939,0.3936972,96731.0,96720.0,0.0516771]
["bitfinex-derivatives","BTCF0:USTF0",1746123003940,0.0516742,96727.0,96720.0,0.0516771]
["bitfinex-derivatives","BTCF0:USTF0",1746123004141,0.20671,96721.0,96720.0,0.3793592]
["bitfinex-derivatives","BTCF0:USTF0",1746123004451,0.20671,96721.0,96720.0,0.3276821]
["bitfinex-derivatives","BTCF0:USTF0",1746123005148,0.20671,96721.0,96720.0,0.3286821]
["bitfinex-derivatives","BTCF0:USTF0",1746123005741,0.20671,96721.0,96720.0,0.3296821]
["bitfinex-derivatives","BTCF0:USTF0",1746123006150,0.20671,96721.0,96720.0,0.3276821]
["bitfinex-derivatives","BTCF0:USTF0",1746123006350,0.20671,96721.0,96720.0,0.3316821]
["bitfinex-derivatives","BTCF0:USTF0",1746123007449,0.20671,96721.0,96720.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1746123007652,0.27741,96721.0,96720.0,0.27801]
["bitfinex-derivatives","BTCF0:USTF0",1746123007853,0.27741,96721.0,96720.0,0.28001]
["bitfinex-derivatives","BTCF0:USTF0",1746123008748,0.27741,96721.0,96720.0,0.27801]
["bitfinex-derivatives","BTCF0:USTF0",1746123009057,0.27741,96721.0,96720.0,0.27901]
["bitfinex-derivatives","BTCF0:USTF0",1746123009256,0.27741,96721.0,96720.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1746123009456,0.27741,96721.0,96720.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1746123009755,0.27741,96721.0,96720.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1746123012649,0.27741,96721.0,96720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746123014054,0.2067186,96716.0,96715.0,0.00947043]
["bitfinex-derivatives","BTCF0:USTF0",1746123014953,0.2787186,96716.0,96715.0,0.00947043]
["bitfinex-derivatives","BTCF0:USTF0",1746123015352,0.2787186,96716.0,96715.0,0.01147043]
["bitfinex-derivatives","BTCF0:USTF0",1746123016261,0.2787186,96716.0,96715.0,0.00991993]
["bitfinex-derivatives","BTCF0:USTF0",1746123016950,0.2787186,96716.0,96715.0,0.01191993]
["bitfinex-derivatives","BTCF0:USTF0",1746123019651,0.3821146,96716.0,96715.0,0.01191993]
["bitfinex-derivatives","BTCF0:USTF0",1746123021861,0.0516843,96708.0,96695.0,0.00258506]
["bitfinex-derivatives","BTCF0:USTF0",1746123022048,0.3608,96720.0,96695.0,0.00258506]
["bitfinex-derivatives","BTCF0:USTF0",1746123022049,0.0516876,96701.0,96695.0,0.00258506]
["bitfinex-derivatives","BTCF0:USTF0",1746123022255,0.2067613,96696.0,96695.0,0.00258506]
["bitfinex-derivatives","BTCF0:USTF0",1746123023159,0.2767613,96696.0,96695.0,0.00958506]
["bitfinex-derivatives","BTCF0:USTF0",1746123023452,0.2767613,96696.0,96695.0,0.11558506]
["bitfinex-derivatives","BTCF0:USTF0",1746123023854,0.2767613,96696.0,96695.0,0.10958506]
["bitfinex-derivatives","BTCF0:USTF0",1746123024060,0.2797613,96696.0,96695.0,0.10958506]
["bitfinex-derivatives","BTCF0:USTF0",1746123024360,0.2767613,96696.0,96695.0,0.10958506]
["bitfinex-derivatives","BTCF0:USTF0",1746123024560,0.2797613,96696.0,96695.0,0.10958506]
["bitfinex-derivatives","BTCF0:USTF0",1746123025056,0.2797613,96696.0,96695.0,0.10258506]
["bitfinex-derivatives","BTCF0:USTF0",1746123025265,0.2827613,96696.0,96695.0,0.10258506]
["bitfinex-derivatives","BTCF0:USTF0",1746123025750,0.2797613,96696.0,96695.0,0.10258506]
["bitfinex-derivatives","BTCF0:USTF0",1746123025953,0.2837613,96696.0,96695.0,0.11046555]
["bitfinex-derivatives","BTCF0:USTF0",1746123026557,0.2797613,96696.0,96695.0,0.11046555]
["bitfinex-derivatives","BTCF0:USTF0",1746123026756,0.2837613,96696.0,96695.0,0.11046555]
["bitfinex-derivatives","BTCF0:USTF0",1746123026957,0.2807613,96696.0,96695.0,0.11046555]
["bitfinex-derivatives","BTCF0:USTF0",1746123027265,0.2807613,96696.0,96682.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1746123027266,0.2068105,96673.0,96670.0,0.18534217]
["bitfinex-derivatives","BTCF0:USTF0",1746123027462,0.2068105,96673.0,96672.0,0.57533137]
["bitfinex-derivatives","BTCF0:USTF0",1746123028265,0.20688349,96673.0,96672.0,0.20836433]
["bitfinex-derivatives","BTCF0:USTF0",1746123028471,0.20688349,96673.0,96672.0,0.00155163]
["bitfinex-derivatives","BTCF0:USTF0",1746123028869,0.20688349,96673.0,96672.0,0.03655163]
["bitfinex-derivatives","BTCF0:USTF0",1746123029176,0.24055158,96673.0,96672.0,0.03755163]
["bitfinex-derivatives","BTCF0:USTF0",1746123029363,0.24055158,96673.0,96672.0,0.04527322]
["bitfinex-derivatives","BTCF0:USTF0",1746123029567,0.24055158,96673.0,96672.0,0.04627322]
["bitfinex-derivatives","BTCF0:USTF0",1746123030360,0.60135158,96673.0,96672.0,0.04627322]
["bitfinex-derivatives","BTCF0:USTF0",1746123030563,0.60135158,96673.0,96672.0,0.08307322]
["bitfinex-derivatives","BTCF0:USTF0",1746123030962,0.60135158,96673.0,96672.0,0.08207322]
["bitfinex-derivatives","BTCF0:USTF0",1746123031162,0.63585158,96673.0,96672.0,0.08207322]
["bitfinex-derivatives","BTCF0:USTF0",1746123031470,0.63585158,96673.0,96672.0,0.08307322]
["bitfinex-derivatives","BTCF0:USTF0",1746123033870,0.63585158,96673.0,96672.0,0.28988592]
["bitfinex-derivatives","BTCF0:USTF0",1746123034061,0.63585158,96673.0,96672.0,0.38988592]
["bitfinex-derivatives","BTCF0:USTF0",1746123034461,0.63685158,96673.0,96672.0,0.38888592]
["bitfinex-derivatives","BTCF0:USTF0",1746123034869,0.3608,96692.0,96672.0,0.53551722]
["bitfinex-derivatives","BTCF0:USTF0",1746123035072,0.2067951,96684.0,96683.0,0.3101666]
["bitfinex-derivatives","BTCF0:USTF0",1746123035274,0.2067951,96684.0,96683.0,0.5183666]
["bitfinex-derivatives","BTCF0:USTF0",1746123036173,0.2077951,96684.0,96683.0,0.5183666]
["bitfinex-derivatives","BTCF0:USTF0",1746123036872,0.001,96684.0,96683.0,0.5183666]
["bitfinex-derivatives","BTCF0:USTF0",1746123037272,0.0516957,96686.0,96685.0,0.2584763]
["bitfinex-derivatives","BTCF0:USTF0",1746123037774,0.2067827,96686.0,96685.0,0.310172]
["bitfinex-derivatives","BTCF0:USTF0",1746123038374,0.2067827,96686.0,96685.0,0.312172]
["bitfinex-derivatives","BTCF0:USTF0",1746123038872,0.2067827,96686.0,96685.0,0.313172]
["bitfinex-derivatives","BTCF0:USTF0",1746123040673,0.2584746,96688.0,96687.0,0.2067806]
["bitfinex-derivatives","BTCF0:USTF0",1746123040874,0.0516911,96695.0,96688.0,0.0516941]
["bitfinex-derivatives","BTCF0:USTF0",1746123041174,0.2584602,96695.0,96694.0,0.2067656]
["bitfinex-derivatives","BTCF0:USTF0",1746123041470,0.2584602,96695.0,96694.0,0.3067656]
["bitfinex-derivatives","BTCF0:USTF0",1746123042169,0.2584602,96695.0,96694.0,0.4142656]
["bitfinex-derivatives","BTCF0:USTF0",1746123042572,0.2594602,96695.0,96694.0,0.4142656]
["bitfinex-derivatives","BTCF0:USTF0",1746123042974,0.2584602,96695.0,96694.0,0.4142656]
["bitfinex-derivatives","BTCF0:USTF0",1746123043765,0.2594602,96695.0,96694.0,0.4142656]
["bitfinex-derivatives","BTCF0:USTF0",1746123044571,0.2584602,96695.0,96694.0,0.4142656]
["bitfinex-derivatives","BTCF0:USTF0",1746123046672,0.2584602,96695.0,96694.0,0.3766656]
["bitfinex-derivatives","BTCF0:USTF0",1746123046872,0.6192602,96695.0,96694.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746123049072,0.2067848,96685.0,96684.0,0.3149984]
["bitfinex-derivatives","BTCF0:USTF0",1746123049278,0.5675848,96685.0,96684.0,0.3149984]
["bitfinex-derivatives","BTCF0:USTF0",1746123050279,0.206802,96677.0,96676.0,0.3149984]
["bitfinex-derivatives","BTCF0:USTF0",1746123050480,0.567602,96677.0,96676.0,0.3149984]
["bitfinex-derivatives","BTCF0:USTF0",1746123051178,0.641802,96677.0,96676.0,0.3149984]
["bitfinex-derivatives","BTCF0:USTF0",1746123051580,0.643802,96677.0,96676.0,0.3149984]
["bitfinex-derivatives","BTCF0:USTF0",1746123052978,0.645802,96677.0,96676.0,0.3149984]
["bitfinex-derivatives","BTCF0:USTF0",1746123053981,0.2068105,96673.0,96665.0,0.3160329]
["bitfinex-derivatives","BTCF0:USTF0",1746123054885,0.2450105,96673.0,96665.0,0.3160329]
["bitfinex-derivatives","BTCF0:USTF0",1746123055480,0.2460105,96673.0,96665.0,0.3160329]
["bitfinex-derivatives","BTCF0:USTF0",1746123056083,0.2470105,96673.0,96665.0,0.3160329]
["bitfinex-derivatives","BTCF0:USTF0",1746123057286,0.2068255,96666.0,96665.0,0.3160329]
["bitfinex-derivatives","BTCF0:USTF0",1746123057490,0.206849,96655.0,96654.0,0.3149984]
["bitfinex-derivatives","BTCF0:USTF0",1746123057789,0.567649,96655.0,96654.0,0.32265801]
["bitfinex-derivatives","BTCF0:USTF0",1746123058694,0.642849,96655.0,96654.0,0.32465801]
["bitfinex-derivatives","BTCF0:USTF0",1746123059591,0.642849,96655.0,96654.0,0.32265801]
["bitfinex-derivatives","BTCF0:USTF0",1746123059782,0.643849,96655.0,96654.0,0.32265801]
["bitfinex-derivatives","BTCF0:USTF0",1746123060089,0.644849,96655.0,96654.0,0.32265801]
["bitfinex-derivatives","BTCF0:USTF0",1746123060891,0.69685898,96655.0,96654.0,0.32265801]
["bitfinex-derivatives","BTCF0:USTF0",1746123062689,0.69685898,96655.0,96654.0,0.00765961]
["bitfinex-derivatives","BTCF0:USTF0",1746123062880,0.2068555,96652.0,96651.0,0.03745135]
["bitfinex-derivatives","BTCF0:USTF0",1746123063084,0.2068555,96652.0,96651.0,0.00155135]
["bitfinex-derivatives","BTCF0:USTF0",1746123067193,0.2068555,96652.0,96651.0,0.00931503]
["bitfinex-derivatives","BTCF0:USTF0",1746123069486,0.3608,96675.0,96651.0,0.10931503]
["bitfinex-derivatives","BTCF0:USTF0",1746123069691,0.0378,96664.0,96663.0,0.3102424]
["bitfinex-derivatives","BTCF0:USTF0",1746123069894,0.05081187,96669.0,96665.0,0.2068276]
["bitfinex-derivatives","BTCF0:USTF0",1746123070091,0.0516917,96694.0,96665.0,0.2068276]
["bitfinex-derivatives","BTCF0:USTF0",1746123070092,0.2068131,96672.0,96665.0,0.2068276]
["bitfinex-derivatives","BTCF0:USTF0",1746123070387,0.206817,96670.0,96665.0,0.3102756]
["bitfinex-derivatives","BTCF0:USTF0",1746123070588,0.1115,96683.0,96665.0,0.3102756]
["bitfinex-derivatives","BTCF0:USTF0",1746123070589,0.0516867,96703.0,96681.0,0.2584794]
["bitfinex-derivatives","BTCF0:USTF0",1746123070785,0.2454848,96689.0,96688.0,0.2067784]
["bitfinex-derivatives","BTCF0:USTF0",1746123070990,0.29703075,96689.0,96688.0,0.5675784]
["bitfinex-derivatives","BTCF0:USTF0",1746123071488,0.29703075,96689.0,96688.0,0.6434784]
["bitfinex-derivatives","BTCF0:USTF0",1746123073999,0.29703075,96689.0,96688.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1746123074500,0.33413075,96689.0,96688.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1746123075405,0.33413075,96689.0,96688.0,0.6434784]
["bitfinex-derivatives","BTCF0:USTF0",1746123075701,0.33413075,96689.0,96688.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1746123076998,0.33413075,96689.0,96688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746123077897,0.37063075,96689.0,96688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746123078406,0.37263075,96689.0,96688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746123078900,0.37463075,96689.0,96688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746123079301,0.2584972,96679.0,96678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746123079495,0.2584972,96679.0,96678.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746123080003,0.2584972,96679.0,96678.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1746123080395,0.2584972,96679.0,96678.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746123080594,0.2584972,96679.0,96678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746123081400,0.2068084,96674.0,96673.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1746123081803,0.0517006,96677.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746123081804,0.2068255,96666.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746123082100,0.2068255,96666.0,96665.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746123082698,0.2424255,96666.0,96665.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746123086210,0.2444255,96666.0,96665.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746123086712,0.2454255,96666.0,96665.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746123087009,0.2464255,96666.0,96665.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746123090214,0.2454255,96666.0,96665.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746123090514,0.2444255,96666.0,96665.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746123090808,0.2454255,96666.0,96665.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746123091916,0.2464255,96666.0,96665.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746123093607,0.2464255,96666.0,96665.0,0.00105268]
["bitfinex-derivatives","BTCF0:USTF0",1746123099020,0.004,96666.0,96665.0,0.66868028]
["bitfinex-derivatives","BTCF0:USTF0",1746123099216,0.2108255,96666.0,96665.0,0.66868028]
["bitfinex-derivatives","BTCF0:USTF0",1746123100123,0.2088255,96666.0,96665.0,0.66868028]
["bitfinex-derivatives","BTCF0:USTF0",1746123100324,0.2088255,96666.0,96665.0,0.67068028]
["bitfinex-derivatives","BTCF0:USTF0",1746123100517,0.2068255,96666.0,96665.0,0.67168028]
["bitfinex-derivatives","BTCF0:USTF0",1746123101427,0.2068255,96666.0,96665.0,0.74138028]
["bitfinex-derivatives","BTCF0:USTF0",1746123102029,0.2068255,96666.0,96665.0,0.73938028]
["bitfinex-derivatives","BTCF0:USTF0",1746123102217,0.2068255,96666.0,96665.0,0.74038028]
["bitfinex-derivatives","BTCF0:USTF0",1746123102726,0.2068255,96666.0,96665.0,0.64038028]
["bitfinex-derivatives","BTCF0:USTF0",1746123104028,0.310219,96676.0,96675.0,0.2067977]
["bitfinex-derivatives","BTCF0:USTF0",1746123104330,0.2585161,96676.0,96675.0,0.5675977]
["bitfinex-derivatives","BTCF0:USTF0",1746123104630,0.2585161,96676.0,96675.0,0.73217038]
["bitfinex-derivatives","BTCF0:USTF0",1746123105625,0.2595161,96676.0,96675.0,0.80017038]
["bitfinex-derivatives","BTCF0:USTF0",1746123105825,0.2605161,96676.0,96675.0,0.80017038]
["bitfinex-derivatives","BTCF0:USTF0",1746123106526,0.2605161,96676.0,96675.0,0.73665038]
["bitfinex-derivatives","BTCF0:USTF0",1746123106828,0.2595161,96676.0,96675.0,0.80017038]
["bitfinex-derivatives","BTCF0:USTF0",1746123107025,0.2585161,96676.0,96675.0,0.73217888]
["bitfinex-derivatives","BTCF0:USTF0",1746123107327,0.2585161,96676.0,96675.0,0.46185268]
["bitfinex-derivatives","BTCF0:USTF0",1746123107516,0.2585161,96676.0,96675.0,0.10105268]
["bitfinex-derivatives","BTCF0:USTF0",1746123107716,0.2585161,96676.0,96675.0,0.10122314]
["bitfinex-derivatives","BTCF0:USTF0",1746123109123,0.2605161,96676.0,96675.0,0.10122314]
["bitfinex-derivatives","BTCF0:USTF0",1746123109929,0.2625161,96676.0,96675.0,0.10122314]
["bitfinex-derivatives","BTCF0:USTF0",1746123110130,0.3637161,96676.0,96675.0,0.10122314]
["bitfinex-derivatives","BTCF0:USTF0",1746123110430,0.2068276,96665.0,96664.0,0.3149984]
["bitfinex-derivatives","BTCF0:USTF0",1746123111324,0.3111276,96665.0,96664.0,0.3149984]
["bitfinex-derivatives","BTCF0:USTF0",1746123112640,0.3121276,96665.0,96664.0,0.3149984]
["bitfinex-derivatives","BTCF0:USTF0",1746123112942,0.2068362,96661.0,96660.0,0.3149984]
["bitfinex-derivatives","BTCF0:USTF0",1746123113841,0.2422362,96661.0,96660.0,0.4149984]
["bitfinex-derivatives","BTCF0:USTF0",1746123115242,0.2432362,96661.0,96660.0,0.4149984]
["bitfinex-derivatives","BTCF0:USTF0",1746123115639,0.2442362,96661.0,96660.0,0.4149984]
["bitfinex-derivatives","BTCF0:USTF0",1746123117444,0.2442362,96661.0,96660.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746123120144,0.2068405,96659.0,96658.0,0.2600488]
["bitfinex-derivatives","BTCF0:USTF0",1746123120344,0.2068555,96652.0,96651.0,0.00931503]
["bitfinex-derivatives","BTCF0:USTF0",1746123121344,0.2741555,96652.0,96651.0,0.00931503]
["bitfinex-derivatives","BTCF0:USTF0",1746123121748,0.2741555,96652.0,96651.0,0.01031503]
["bitfinex-derivatives","BTCF0:USTF0",1746123122252,0.2068683,96646.0,96645.0,0.35095389]
["bitfinex-derivatives","BTCF0:USTF0",1746123123147,0.20696737,96646.0,96645.0,0.45860266]
["bitfinex-derivatives","BTCF0:USTF0",1746123123450,0.20696737,96646.0,96645.0,0.66647306]
["bitfinex-derivatives","BTCF0:USTF0",1746123123640,0.25891055,96646.0,96645.0,0.66647306]
["bitfinex-derivatives","BTCF0:USTF0",1746123123842,0.25891055,96646.0,96645.0,0.45960266]
["bitfinex-derivatives","BTCF0:USTF0",1746123124042,0.25891055,96646.0,96645.0,0.66647306]
["bitfinex-derivatives","BTCF0:USTF0",1746123124542,0.25891055,96646.0,96645.0,0.66747306]
["bitfinex-derivatives","BTCF0:USTF0",1746123124957,0.25891055,96646.0,96645.0,0.46060266]
["bitfinex-derivatives","BTCF0:USTF0",1746123125441,0.25891055,96646.0,96645.0,0.66747306]
["bitfinex-derivatives","BTCF0:USTF0",1746123127045,9.907e-05,96646.0,96645.0,0.66747306]
["bitfinex-derivatives","BTCF0:USTF0",1746123127244,0.20696737,96646.0,96645.0,0.66747306]
["bitfinex-derivatives","BTCF0:USTF0",1746123131254,0.20696737,96646.0,96645.0,0.46060266]
["bitfinex-derivatives","BTCF0:USTF0",1746123131452,0.24056737,96646.0,96645.0,0.46060266]
["bitfinex-derivatives","BTCF0:USTF0",1746123139951,0.24056737,96646.0,96645.0,0.36060266]
["bitfinex-derivatives","BTCF0:USTF0",1746123141660,0.2068854,96638.0,96637.0,0.00155219]
["bitfinex-derivatives","BTCF0:USTF0",1746123142560,0.2746854,96638.0,96637.0,0.00922202]
["bitfinex-derivatives","BTCF0:USTF0",1746123142859,0.2746854,96638.0,96637.0,0.00355219]
["bitfinex-derivatives","BTCF0:USTF0",1746123143853,0.2746854,96638.0,96637.0,0.00555219]
["bitfinex-derivatives","BTCF0:USTF0",1746123144454,0.2746854,96638.0,96637.0,0.24593979]
["bitfinex-derivatives","BTCF0:USTF0",1746123146360,0.2746854,96638.0,96637.0,0.25376007]
["bitfinex-derivatives","BTCF0:USTF0",1746123147663,0.2746854,96638.0,96637.0,0.35376007]
["bitfinex-derivatives","BTCF0:USTF0",1746123148062,0.2746854,96638.0,96637.0,0.11337247]
["bitfinex-derivatives","BTCF0:USTF0",1746123148762,0.6354854,96638.0,96637.0,0.11337247]
["bitfinex-derivatives","BTCF0:USTF0",1746123151463,0.6354854,96638.0,96637.0,0.01137247]
["bitfinex-derivatives","BTCF0:USTF0",1746123151669,0.6354854,96638.0,96637.0,0.01337247]
["bitfinex-derivatives","BTCF0:USTF0",1746123152367,0.206909,96627.0,96626.0,0.13411285]
["bitfinex-derivatives","BTCF0:USTF0",1746123152564,0.567709,96627.0,96626.0,0.2418905]
["bitfinex-derivatives","BTCF0:USTF0",1746123152962,0.567709,96627.0,96626.0,0.10777765]
["bitfinex-derivatives","BTCF0:USTF0",1746123153969,0.567709,96627.0,96626.0,0.11177765]
["bitfinex-derivatives","BTCF0:USTF0",1746123154367,0.567709,96627.0,96626.0,0.11577765]
["bitfinex-derivatives","BTCF0:USTF0",1746123156168,0.567709,96627.0,96626.0,0.32268875]
["bitfinex-derivatives","BTCF0:USTF0",1746123156669,0.567709,96627.0,96626.0,0.11577765]
["bitfinex-derivatives","BTCF0:USTF0",1746123157376,0.567709,96627.0,96626.0,0.32268875]
["bitfinex-derivatives","BTCF0:USTF0",1746123157569,0.206909,96627.0,96626.0,0.32268875]
["bitfinex-derivatives","BTCF0:USTF0",1746123157773,0.206909,96627.0,96626.0,0.39258875]
["bitfinex-derivatives","BTCF0:USTF0",1746123159268,0.0335,96630.0,96626.0,0.39258875]
["bitfinex-derivatives","BTCF0:USTF0",1746123159269,0.0335,96630.0,96626.0,0.23740485]
["bitfinex-derivatives","BTCF0:USTF0",1746123159472,0.051721,96639.0,96631.0,0.0517249]
["bitfinex-derivatives","BTCF0:USTF0",1746123159663,0.036,96645.0,96643.0,0.2068726]
["bitfinex-derivatives","BTCF0:USTF0",1746123159871,0.0332,96644.0,96643.0,0.3585908]
["bitfinex-derivatives","BTCF0:USTF0",1746123160073,9.907e-05,96646.0,96645.0,0.2068704]
["bitfinex-derivatives","BTCF0:USTF0",1746123161678,0.20796737,96646.0,96645.0,0.2068704]
["bitfinex-derivatives","BTCF0:USTF0",1746123162172,0.00109907,96646.0,96645.0,0.2068704]
["bitfinex-derivatives","BTCF0:USTF0",1746123162476,0.00109907,96646.0,96645.0,0.3103424]
["bitfinex-derivatives","BTCF0:USTF0",1746123162678,0.2068436,96658.0,96654.0,0.2068512]
["bitfinex-derivatives","BTCF0:USTF0",1746123162976,0.2078268,96666.0,96665.0,0.2068276]
["bitfinex-derivatives","BTCF0:USTF0",1746123163175,0.2078268,96666.0,96665.0,0.3068276]
["bitfinex-derivatives","BTCF0:USTF0",1746123163477,0.2414268,96666.0,96665.0,0.3068276]
["bitfinex-derivatives","BTCF0:USTF0",1746123163678,0.29349205,96666.0,96665.0,0.3068276]
["bitfinex-derivatives","BTCF0:USTF0",1746123164173,0.29549205,96666.0,96665.0,0.3068276]
["bitfinex-derivatives","BTCF0:USTF0",1746123164976,0.29749205,96666.0,96665.0,0.3068276]
["bitfinex-derivatives","BTCF0:USTF0",1746123165280,0.09066525,96666.0,96665.0,0.3068276]
["bitfinex-derivatives","BTCF0:USTF0",1746123165484,0.29749075,96666.0,96665.0,0.3068276]
["bitfinex-derivatives","BTCF0:USTF0",1746123165778,0.29649075,96666.0,96665.0,0.3068276]
["bitfinex-derivatives","BTCF0:USTF0",1746123166074,0.08966525,96666.0,96665.0,0.3068276]
["bitfinex-derivatives","BTCF0:USTF0",1746123166281,0.004,96666.0,96665.0,0.3068276]
["bitfinex-derivatives","BTCF0:USTF0",1746123166479,0.002,96666.0,96665.0,0.3068276]
["bitfinex-derivatives","BTCF0:USTF0",1746123169878,0.2088255,96666.0,96665.0,0.3068276]
["bitfinex-derivatives","BTCF0:USTF0",1746123173179,0.2088255,96666.0,96665.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746123175081,0.2088255,96666.0,96665.0,0.3068276]
["bitfinex-derivatives","BTCF0:USTF0",1746123177579,0.2088255,96666.0,96665.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746123178582,0.2088255,96666.0,96665.0,0.3068276]
["bitfinex-derivatives","BTCF0:USTF0",1746123179084,0.2088255,96666.0,96665.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746123184488,0.35544801,96666.0,96646.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746123184692,0.5676662,96647.0,96646.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746123185590,0.6375662,96647.0,96646.0,0.2742683]
["bitfinex-derivatives","BTCF0:USTF0",1746123185889,0.6375662,96647.0,96646.0,0.2772683]
["bitfinex-derivatives","BTCF0:USTF0",1746123186285,0.6385662,96647.0,96646.0,0.2742683]
["bitfinex-derivatives","BTCF0:USTF0",1746123186495,0.6385662,96647.0,96646.0,0.2108683]
["bitfinex-derivatives","BTCF0:USTF0",1746123186784,0.6375662,96647.0,96646.0,0.2108683]
["bitfinex-derivatives","BTCF0:USTF0",1746123186990,0.6415662,96647.0,96646.0,0.2068683]
["bitfinex-derivatives","BTCF0:USTF0",1746123189297,0.2585955,96644.0,96643.0,0.2068736]
["bitfinex-derivatives","BTCF0:USTF0",1746123189588,0.2068811,96640.0,96639.0,0.2702833]
["bitfinex-derivatives","BTCF0:USTF0",1746123190499,0.2395811,96640.0,96639.0,0.2702833]
["bitfinex-derivatives","BTCF0:USTF0",1746123192394,0.2395811,96640.0,96639.0,0.2068833]
["bitfinex-derivatives","BTCF0:USTF0",1746123194398,0.2068854,96638.0,96637.0,0.06499219]
["bitfinex-derivatives","BTCF0:USTF0",1746123194594,0.2068854,96638.0,96637.0,0.27187979]
["bitfinex-derivatives","BTCF0:USTF0",1746123198401,0.2576508,96638.0,96637.0,0.27187979]
["bitfinex-derivatives","BTCF0:USTF0",1746123200498,0.2576508,96638.0,96637.0,0.30657979]
["bitfinex-derivatives","BTCF0:USTF0",1746123201698,0.2576508,96638.0,96637.0,0.09969219]
["bitfinex-derivatives","BTCF0:USTF0",1746123201894,0.2576508,96638.0,96637.0,0.27187979]
["bitfinex-derivatives","BTCF0:USTF0",1746123202096,0.2576508,96638.0,96637.0,0.06499219]
["bitfinex-derivatives","BTCF0:USTF0",1746123202097,0.6184508,96638.0,96637.0,0.06499219]
["bitfinex-derivatives","BTCF0:USTF0",1746123202294,0.6184508,96638.0,96637.0,0.00155219]
["bitfinex-derivatives","BTCF0:USTF0",1746123214504,0.2576508,96638.0,96637.0,0.00155219]
["bitfinex-derivatives","BTCF0:USTF0",1746123214711,0.6184508,96638.0,96637.0,0.00155219]
["bitfinex-derivatives","BTCF0:USTF0",1746123215211,0.2069111,96626.0,96625.0,0.0649919]
["bitfinex-derivatives","BTCF0:USTF0",1746123215400,0.5677111,96626.0,96625.0,0.0649919]
["bitfinex-derivatives","BTCF0:USTF0",1746123216003,0.6370111,96626.0,96625.0,0.0649919]
["bitfinex-derivatives","BTCF0:USTF0",1746123216210,0.6370111,96626.0,96625.0,0.00471961]
["bitfinex-derivatives","BTCF0:USTF0",1746123216505,0.2069368,96614.0,96613.0,0.2069389]
["bitfinex-derivatives","BTCF0:USTF0",1746123216706,0.2069411,96612.0,96611.0,0.2586774]
["bitfinex-derivatives","BTCF0:USTF0",1746123217305,0.2776411,96612.0,96611.0,0.2586774]
["bitfinex-derivatives","BTCF0:USTF0",1746123217513,0.2776411,96612.0,96611.0,0.2932774]
["bitfinex-derivatives","BTCF0:USTF0",1746123217912,0.2776411,96612.0,96611.0,0.2982774]
["bitfinex-derivatives","BTCF0:USTF0",1746123218509,0.2776411,96612.0,96611.0,0.3032774]
["bitfinex-derivatives","BTCF0:USTF0",1746123218709,0.2776411,96612.0,96611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746123219304,0.2776411,96612.0,96611.0,0.01794826]
["bitfinex-derivatives","BTCF0:USTF0",1746123220313,0.2776411,96612.0,96611.0,0.01294826]
["bitfinex-derivatives","BTCF0:USTF0",1746123220523,0.2776411,96612.0,96611.0,0.01694826]
["bitfinex-derivatives","BTCF0:USTF0",1746123220810,0.6384411,96612.0,96611.0,0.01694826]
["bitfinex-derivatives","BTCF0:USTF0",1746123224009,0.2776411,96612.0,96611.0,0.01694826]
["bitfinex-derivatives","BTCF0:USTF0",1746123224214,0.2420411,96612.0,96611.0,0.22389146]
["bitfinex-derivatives","BTCF0:USTF0",1746123225016,0.6028411,96612.0,96611.0,0.22389146]
["bitfinex-derivatives","BTCF0:USTF0",1746123225220,0.6028411,96612.0,96611.0,0.29419146]
["bitfinex-derivatives","BTCF0:USTF0",1746123226320,0.6028411,96612.0,96611.0,0.28919146]
["bitfinex-derivatives","BTCF0:USTF0",1746123226617,0.6028411,96612.0,96611.0,0.29019146]
["bitfinex-derivatives","BTCF0:USTF0",1746123227019,0.6028411,96612.0,96611.0,0.08324826]
["bitfinex-derivatives","BTCF0:USTF0",1746123227916,0.6028411,96612.0,96611.0,0.04874826]
["bitfinex-derivatives","BTCF0:USTF0",1746123228122,0.6028411,96612.0,96611.0,0.01294826]
["bitfinex-derivatives","BTCF0:USTF0",1746123235937,0.6028411,96612.0,96611.0,0.11294826]
["bitfinex-derivatives","BTCF0:USTF0",1746123235938,0.6361411,96612.0,96611.0,0.11294826]
["bitfinex-derivatives","BTCF0:USTF0",1746123236438,0.6361411,96612.0,96611.0,0.10994826]
["bitfinex-derivatives","BTCF0:USTF0",1746123236941,0.6361411,96612.0,96611.0,0.11194826]
["bitfinex-derivatives","BTCF0:USTF0",1746123238229,0.0517371,96609.0,96602.0,0.00155275]
["bitfinex-derivatives","BTCF0:USTF0",1746123238435,0.258748,96587.0,96586.0,0.0517489]
["bitfinex-derivatives","BTCF0:USTF0",1746123238636,0.2069968,96586.0,96585.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1746123238827,0.6363968,96586.0,96585.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1746123239032,0.2069989,96585.0,96584.0,0.04082801]
["bitfinex-derivatives","BTCF0:USTF0",1746123239236,0.20710756,96585.0,96584.0,0.24782911]
["bitfinex-derivatives","BTCF0:USTF0",1746123239439,0.27570756,96585.0,96584.0,0.24782911]
["bitfinex-derivatives","BTCF0:USTF0",1746123240440,0.27570756,96585.0,96584.0,0.25182911]
["bitfinex-derivatives","BTCF0:USTF0",1746123240839,0.31918908,96585.0,96584.0,0.25182911]
["bitfinex-derivatives","BTCF0:USTF0",1746123241331,0.31918908,96585.0,96584.0,0.35182911]
["bitfinex-derivatives","BTCF0:USTF0",1746123241531,0.31918908,96585.0,96584.0,0.35682911]
["bitfinex-derivatives","BTCF0:USTF0",1746123250437,0.3608,96599.0,96598.0,0.2069711]
["bitfinex-derivatives","BTCF0:USTF0",1746123250643,0.2069689,96599.0,96598.0,0.4104555]
["bitfinex-derivatives","BTCF0:USTF0",1746123250945,0.24939221,96599.0,96598.0,0.4104555]
["bitfinex-derivatives","BTCF0:USTF0",1746123251440,0.24939221,96599.0,96598.0,0.4114555]
["bitfinex-derivatives","BTCF0:USTF0",1746123252240,0.24939221,96599.0,96598.0,0.4451555]
["bitfinex-derivatives","BTCF0:USTF0",1746123252441,0.24939221,96599.0,96598.0,0.4461555]
["bitfinex-derivatives","BTCF0:USTF0",1746123253647,0.28529221,96599.0,96598.0,0.4461555]
["bitfinex-derivatives","BTCF0:USTF0",1746123255049,0.28529221,96599.0,96598.0,0.3944133]
["bitfinex-derivatives","BTCF0:USTF0",1746123256643,0.07832331,96599.0,96598.0,0.3944133]
["bitfinex-derivatives","BTCF0:USTF0",1746123257051,0.07832331,96599.0,96598.0,0.4275133]
["bitfinex-derivatives","BTCF0:USTF0",1746123257241,0.28529221,96599.0,96598.0,0.4275133]
["bitfinex-derivatives","BTCF0:USTF0",1746123262347,0.28529221,96599.0,96598.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746123262539,0.64609221,96599.0,96598.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746123262944,0.64609221,96599.0,96598.0,0.3089711]
["bitfinex-derivatives","BTCF0:USTF0",1746123263744,0.64609221,96599.0,96598.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746123266755,0.64609221,96599.0,96598.0,0.3089711]
["bitfinex-derivatives","BTCF0:USTF0",1746123269054,0.64609221,96599.0,96598.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746123279459,0.64609221,96599.0,96582.0,0.2070054]
["bitfinex-derivatives","BTCF0:USTF0",1746123279460,0.2069989,96585.0,96582.0,0.2070054]
["bitfinex-derivatives","BTCF0:USTF0",1746123279662,0.5677989,96585.0,96584.0,0.2070011]
["bitfinex-derivatives","BTCF0:USTF0",1746123280252,0.6349989,96585.0,96584.0,0.2070011]
["bitfinex-derivatives","BTCF0:USTF0",1746123280456,0.6349989,96585.0,96584.0,0.21987116]
["bitfinex-derivatives","BTCF0:USTF0",1746123281149,0.6349989,96585.0,96584.0,0.22287116]
["bitfinex-derivatives","BTCF0:USTF0",1746123283167,0.6018989,96585.0,96584.0,0.22087116]
["bitfinex-derivatives","BTCF0:USTF0",1746123283768,0.6018989,96585.0,96584.0,0.28777116]
["bitfinex-derivatives","BTCF0:USTF0",1746123284275,0.6018989,96585.0,96584.0,0.28677116]
["bitfinex-derivatives","BTCF0:USTF0",1746123286967,0.3949,96585.0,96584.0,0.28677116]
["bitfinex-derivatives","BTCF0:USTF0",1746123287163,0.3104926,96591.0,96590.0,0.2069882]
["bitfinex-derivatives","BTCF0:USTF0",1746123288262,0.3104926,96591.0,96590.0,0.2079882]
["bitfinex-derivatives","BTCF0:USTF0",1746123288465,0.3104926,96591.0,96590.0,0.20917954]
["bitfinex-derivatives","BTCF0:USTF0",1746123289070,0.3104926,96591.0,96590.0,0.21017954]
["bitfinex-derivatives","BTCF0:USTF0",1746123290464,0.3104926,96591.0,96590.0,0.31017954]
["bitfinex-derivatives","BTCF0:USTF0",1746123291368,0.3104926,96591.0,96590.0,0.10319134]
["bitfinex-derivatives","BTCF0:USTF0",1746123291570,0.6712926,96591.0,96590.0,0.10319134]
["bitfinex-derivatives","BTCF0:USTF0",1746123300580,0.2069989,96585.0,96584.0,0.00787006]
["bitfinex-derivatives","BTCF0:USTF0",1746123300878,0.2070075,96581.0,96580.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1746123302179,0.2070075,96581.0,96580.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1746123302573,0.2070075,96581.0,96580.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746123302984,0.2070075,96581.0,96580.0,0.11188762]
["bitfinex-derivatives","BTCF0:USTF0",1746123303970,0.2110075,96581.0,96580.0,0.11188762]
["bitfinex-derivatives","BTCF0:USTF0",1746123304578,0.2140075,96581.0,96580.0,0.10788762]
["bitfinex-derivatives","BTCF0:USTF0",1746123319185,0.2140075,96581.0,96580.0,0.00788762]
["bitfinex-derivatives","BTCF0:USTF0",1746123319390,0.2070182,96576.0,96575.0,0.00103546]
["bitfinex-derivatives","BTCF0:USTF0",1746123319587,0.3608,96576.0,96572.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746123319793,0.2070247,96574.0,96572.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746123319989,0.2404247,96573.0,96572.0,0.2420268]
["bitfinex-derivatives","BTCF0:USTF0",1746123320390,0.2404247,96573.0,96572.0,0.24976425]
["bitfinex-derivatives","BTCF0:USTF0",1746123320696,0.2404247,96573.0,96572.0,0.00773745]
["bitfinex-derivatives","BTCF0:USTF0",1746123320889,0.2070354,96568.0,96567.0,0.03445332]
["bitfinex-derivatives","BTCF0:USTF0",1746123321193,0.2070354,96568.0,96567.0,0.24149082]
["bitfinex-derivatives","BTCF0:USTF0",1746123321395,0.2070354,96568.0,96567.0,0.27569082]
["bitfinex-derivatives","BTCF0:USTF0",1746123322387,0.2080354,96568.0,96567.0,0.27569082]
["bitfinex-derivatives","BTCF0:USTF0",1746123323097,0.24475517,96568.0,96567.0,0.27569082]
["bitfinex-derivatives","BTCF0:USTF0",1746123324792,0.24475517,96568.0,96567.0,0.28340809]
["bitfinex-derivatives","BTCF0:USTF0",1746123326196,0.23182082,96568.0,96567.0,0.28340809]
["bitfinex-derivatives","BTCF0:USTF0",1746123332400,0.26482082,96568.0,96567.0,0.28340809]
["bitfinex-derivatives","BTCF0:USTF0",1746123336506,0.25188664,96568.0,96567.0,0.28340809]
["bitfinex-derivatives","BTCF0:USTF0",1746123338902,0.07071977,96568.0,96567.0,0.28340809]
["bitfinex-derivatives","BTCF0:USTF0",1746123339495,0.0517503,96584.0,96567.0,0.48892969]
["bitfinex-derivatives","BTCF0:USTF0",1746123339703,0.2587695,96581.0,96580.0,0.2070054]
["bitfinex-derivatives","BTCF0:USTF0",1746123340103,0.35522261,96581.0,96580.0,0.2070054]
["bitfinex-derivatives","BTCF0:USTF0",1746123340303,0.30346921,96581.0,96580.0,0.2070054]
["bitfinex-derivatives","BTCF0:USTF0",1746123340506,0.2587413,96592.0,96591.0,0.2069839]
["bitfinex-derivatives","BTCF0:USTF0",1746123340697,0.35559181,96592.0,96591.0,0.2069839]
["bitfinex-derivatives","BTCF0:USTF0",1746123341906,0.35559181,96592.0,96591.0,0.3069839]
["bitfinex-derivatives","BTCF0:USTF0",1746123342700,0.35959181,96592.0,96591.0,0.3069839]
["bitfinex-derivatives","BTCF0:USTF0",1746123342900,0.39439181,96592.0,96591.0,0.3069839]
["bitfinex-derivatives","BTCF0:USTF0",1746123343609,0.39239181,96592.0,96591.0,0.3069839]
["bitfinex-derivatives","BTCF0:USTF0",1746123343906,0.39439181,96592.0,96591.0,0.3069839]
["bitfinex-derivatives","BTCF0:USTF0",1746123344406,0.39539181,96592.0,96591.0,0.3069839]
["bitfinex-derivatives","BTCF0:USTF0",1746123345909,0.39639181,96592.0,96591.0,0.3069839]
["bitfinex-derivatives","BTCF0:USTF0",1746123346611,0.39639181,96592.0,96591.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746123347203,0.39339181,96592.0,96591.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746123347506,0.39639181,96592.0,96591.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746123349303,0.39339181,96592.0,96591.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746123349503,0.39639181,96592.0,96591.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746123350110,0.39839181,96592.0,96591.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746123350308,0.40039181,96592.0,96591.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746123351306,0.40039181,96592.0,96591.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746123362918,0.2070268,96572.0,96571.0,0.00155287]
["bitfinex-derivatives","BTCF0:USTF0",1746123363217,0.5678268,96572.0,96571.0,0.00155287]
["bitfinex-derivatives","BTCF0:USTF0",1746123364220,0.6307268,96572.0,96571.0,0.00155287]
["bitfinex-derivatives","BTCF0:USTF0",1746123364723,0.6317268,96572.0,96571.0,0.00155287]
["bitfinex-derivatives","BTCF0:USTF0",1746123365422,0.6327268,96572.0,96571.0,0.00155287]
["bitfinex-derivatives","BTCF0:USTF0",1746123366017,0.6337268,96572.0,96571.0,0.00155287]
["bitfinex-derivatives","BTCF0:USTF0",1746123367928,0.6337268,96572.0,96571.0,0.10155287]
["bitfinex-derivatives","BTCF0:USTF0",1746123372827,0.2070675,96553.0,96551.0,0.27262387]
["bitfinex-derivatives","BTCF0:USTF0",1746123373128,0.2070675,96553.0,96551.0,0.30162387]
["bitfinex-derivatives","BTCF0:USTF0",1746123373331,0.2070675,96553.0,96552.0,0.02907578]
["bitfinex-derivatives","BTCF0:USTF0",1746123373721,0.2750675,96553.0,96552.0,0.23614548]
["bitfinex-derivatives","BTCF0:USTF0",1746123373925,0.2750675,96553.0,96552.0,0.24399238]
["bitfinex-derivatives","BTCF0:USTF0",1746123374229,0.2412675,96553.0,96552.0,0.24699238]
["bitfinex-derivatives","BTCF0:USTF0",1746123374828,0.2412675,96553.0,96552.0,0.34699238]
["bitfinex-derivatives","BTCF0:USTF0",1746123375029,0.2412675,96553.0,96552.0,0.34899238]
["bitfinex-derivatives","BTCF0:USTF0",1746123375234,0.27246029,96553.0,96552.0,0.34899238]
["bitfinex-derivatives","BTCF0:USTF0",1746123376231,0.27246029,96553.0,96552.0,0.39749238]
["bitfinex-derivatives","BTCF0:USTF0",1746123376935,0.27246029,96553.0,96552.0,0.37079238]
["bitfinex-derivatives","BTCF0:USTF0",1746123377336,0.27246029,96553.0,96552.0,0.34899238]
["bitfinex-derivatives","BTCF0:USTF0",1746123389946,0.27246029,96553.0,96552.0,0.34599238]
["bitfinex-derivatives","BTCF0:USTF0",1746123390849,0.06539279,96553.0,96552.0,0.34599238]
["bitfinex-derivatives","BTCF0:USTF0",1746123391041,0.3608,96582.0,96579.0,0.0517524]
["bitfinex-derivatives","BTCF0:USTF0",1746123391347,0.3608,96582.0,96581.0,0.3070075]
["bitfinex-derivatives","BTCF0:USTF0",1746123391647,0.23815879,96582.0,96581.0,0.3070075]
["bitfinex-derivatives","BTCF0:USTF0",1746123391950,0.5677867,96591.0,96584.0,0.2070011]
["bitfinex-derivatives","BTCF0:USTF0",1746123392141,0.2084989,96585.0,96584.0,0.2070011]
["bitfinex-derivatives","BTCF0:USTF0",1746123393147,0.2747989,96585.0,96584.0,0.2070011]
["bitfinex-derivatives","BTCF0:USTF0",1746123393842,0.3060734,96585.0,96584.0,0.2070011]
["bitfinex-derivatives","BTCF0:USTF0",1746123394149,0.3080734,96585.0,96584.0,0.2070011]
["bitfinex-derivatives","BTCF0:USTF0",1746123395248,0.3050734,96585.0,96584.0,0.2070011]
["bitfinex-derivatives","BTCF0:USTF0",1746123395444,0.3070734,96585.0,96584.0,0.2070011]
["bitfinex-derivatives","BTCF0:USTF0",1746123396855,0.0517507,96584.0,96581.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746123397050,0.2070054,96582.0,96581.0,0.3070061]
["bitfinex-derivatives","BTCF0:USTF0",1746123397954,0.2385054,96582.0,96581.0,0.3070061]
["bitfinex-derivatives","BTCF0:USTF0",1746123398650,0.2415054,96582.0,96581.0,0.3070061]
["bitfinex-derivatives","BTCF0:USTF0",1746123400250,0.2415054,96582.0,96581.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746123400452,0.6023054,96582.0,96581.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746123400643,0.2415054,96582.0,96581.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746123400846,0.2415054,96582.0,96581.0,0.3070075]
["bitfinex-derivatives","BTCF0:USTF0",1746123401248,0.0345,96582.0,96581.0,0.3070075]
["bitfinex-derivatives","BTCF0:USTF0",1746123401954,0.0345,96582.0,96581.0,0.3289075]
["bitfinex-derivatives","BTCF0:USTF0",1746123402157,0.0345,96582.0,96581.0,0.3580075]
["bitfinex-derivatives","BTCF0:USTF0",1746123402342,0.003,96582.0,96581.0,0.3580075]
["bitfinex-derivatives","BTCF0:USTF0",1746123402857,0.0015,96585.0,96584.0,0.2070011]
["bitfinex-derivatives","BTCF0:USTF0",1746123403050,0.0015,96585.0,96584.0,0.2706811]
["bitfinex-derivatives","BTCF0:USTF0",1746123403351,0.0315,96590.0,96589.0,0.2069904]
["bitfinex-derivatives","BTCF0:USTF0",1746123403557,0.2069784,96595.0,96594.0,0.2069775]
["bitfinex-derivatives","BTCF0:USTF0",1746123403758,0.2069774,96596.0,96595.0,0.2587171]
["bitfinex-derivatives","BTCF0:USTF0",1746123403957,0.2069774,96596.0,96595.0,0.3878171]
["bitfinex-derivatives","BTCF0:USTF0",1746123404558,0.2732721,96598.0,96597.0,0.2069732]
["bitfinex-derivatives","BTCF0:USTF0",1746123404748,0.09371578,96598.0,96597.0,0.2069732]
["bitfinex-derivatives","BTCF0:USTF0",1746123405147,0.30068688,96598.0,96597.0,0.2069732]
["bitfinex-derivatives","BTCF0:USTF0",1746123405351,0.0663,96598.0,96597.0,0.31049719]
["bitfinex-derivatives","BTCF0:USTF0",1746123405555,0.2596967,96606.0,96605.0,0.2069561]
["bitfinex-derivatives","BTCF0:USTF0",1746123405748,0.2596967,96606.0,96605.0,0.6677561]
["bitfinex-derivatives","BTCF0:USTF0",1746123406148,0.28634282,96606.0,96605.0,0.7019561]
["bitfinex-derivatives","BTCF0:USTF0",1746123407454,0.29034282,96606.0,96605.0,0.7019561]
["bitfinex-derivatives","BTCF0:USTF0",1746123407656,0.29034282,96606.0,96605.0,0.70988373]
["bitfinex-derivatives","BTCF0:USTF0",1746123408050,0.29434282,96606.0,96605.0,0.70988373]
["bitfinex-derivatives","BTCF0:USTF0",1746123408658,0.29434282,96606.0,96605.0,0.67568373]
["bitfinex-derivatives","BTCF0:USTF0",1746123409361,0.29434282,96606.0,96605.0,0.46872763]
["bitfinex-derivatives","BTCF0:USTF0",1746123409659,0.29434282,96606.0,96605.0,0.10792763]
["bitfinex-derivatives","BTCF0:USTF0",1746123410451,0.29434282,96606.0,96605.0,0.00792763]
["bitfinex-derivatives","BTCF0:USTF0",1746123410651,0.2069561,96605.0,96604.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1746123410852,0.2394561,96605.0,96604.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1746123411053,0.2716561,96605.0,96604.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1746123411252,0.2716561,96605.0,96604.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1746123411756,0.2756561,96605.0,96604.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1746123411960,0.2796561,96605.0,96604.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1746123415162,0.2796561,96605.0,96604.0,0.07147109]
["bitfinex-derivatives","BTCF0:USTF0",1746123415364,0.2796561,96605.0,96604.0,0.00779109]
["bitfinex-derivatives","BTCF0:USTF0",1746123415572,0.2069754,96596.0,96595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746123415763,0.2069754,96596.0,96595.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746123416264,0.2069754,96596.0,96595.0,0.46867191]
["bitfinex-derivatives","BTCF0:USTF0",1746123416467,0.2713754,96596.0,96595.0,0.46867191]
["bitfinex-derivatives","BTCF0:USTF0",1746123416666,0.2713754,96596.0,96595.0,0.36867191]
["bitfinex-derivatives","BTCF0:USTF0",1746123417064,0.2733754,96596.0,96595.0,0.36867191]
["bitfinex-derivatives","BTCF0:USTF0",1746123417365,0.2753754,96596.0,96595.0,0.00787191]
["bitfinex-derivatives","BTCF0:USTF0",1746123417566,0.2069797,96594.0,96593.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1746123419268,0.2089797,96594.0,96593.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1746123419969,0.2109797,96594.0,96593.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1746123421165,0.2109797,96594.0,96593.0,0.07124777]
["bitfinex-derivatives","BTCF0:USTF0",1746123423869,0.5717797,96594.0,96593.0,0.07124777]
["bitfinex-derivatives","BTCF0:USTF0",1746123425870,0.5717797,96594.0,96593.0,0.00756777]
["bitfinex-derivatives","BTCF0:USTF0",1746123426071,0.2069968,96586.0,96585.0,0.46235286]
["bitfinex-derivatives","BTCF0:USTF0",1746123426667,0.2069968,96586.0,96585.0,0.47015284]
["bitfinex-derivatives","BTCF0:USTF0",1746123426868,0.2744968,96586.0,96585.0,0.47015284]
["bitfinex-derivatives","BTCF0:USTF0",1746123428870,0.2764968,96586.0,96585.0,0.47015284]
["bitfinex-derivatives","BTCF0:USTF0",1746123429074,0.2784968,96586.0,96585.0,0.47015284]
["bitfinex-derivatives","BTCF0:USTF0",1746123440387,0.2784968,96586.0,96585.0,0.37015284]
["bitfinex-derivatives","BTCF0:USTF0",1746123441881,0.2450968,96586.0,96585.0,0.67715174]
["bitfinex-derivatives","BTCF0:USTF0",1746123442384,0.2069944,96590.0,96589.0,0.2587262]
["bitfinex-derivatives","BTCF0:USTF0",1746123442582,0.2069944,96590.0,96589.0,0.4263262]
["bitfinex-derivatives","BTCF0:USTF0",1746123442988,0.2069944,96590.0,96589.0,0.4897262]
["bitfinex-derivatives","BTCF0:USTF0",1746123444689,0.19406283,96590.0,96589.0,0.4897262]
["bitfinex-derivatives","BTCF0:USTF0",1746123444888,0.206972,96601.0,96600.0,0.2069588]
["bitfinex-derivatives","BTCF0:USTF0",1746123445082,0.0341,96604.0,96601.0,0.0517411]
["bitfinex-derivatives","BTCF0:USTF0",1746123445283,0.2410604,96604.0,96603.0,0.2069604]
["bitfinex-derivatives","BTCF0:USTF0",1746123445688,0.2410604,96604.0,96603.0,0.2733604]
["bitfinex-derivatives","BTCF0:USTF0",1746123446793,0.2440604,96604.0,96603.0,0.2733604]
["bitfinex-derivatives","BTCF0:USTF0",1746123447093,0.003,96604.0,96603.0,0.2733604]
["bitfinex-derivatives","BTCF0:USTF0",1746123447292,0.2099582,96604.0,96603.0,0.2733604]
["bitfinex-derivatives","BTCF0:USTF0",1746123447493,0.003,96604.0,96603.0,0.2733604]
["bitfinex-derivatives","BTCF0:USTF0",1746123447693,0.006,96604.0,96603.0,0.2733604]
["bitfinex-derivatives","BTCF0:USTF0",1746123448193,0.2099582,96604.0,96603.0,0.2733604]
["bitfinex-derivatives","BTCF0:USTF0",1746123448386,0.2129582,96604.0,96603.0,0.2733604]
["bitfinex-derivatives","BTCF0:USTF0",1746123448586,0.006,96604.0,96603.0,0.2733604]
["bitfinex-derivatives","BTCF0:USTF0",1746123449481,0.2069338,96616.0,96608.0,0.0517373]
["bitfinex-derivatives","BTCF0:USTF0",1746123449686,0.0342,96614.0,96613.0,0.206939]
["bitfinex-derivatives","BTCF0:USTF0",1746123449881,0.053232,96620.0,96619.0,0.2069261]
["bitfinex-derivatives","BTCF0:USTF0",1746123450292,0.053232,96620.0,96619.0,0.3069261]
["bitfinex-derivatives","BTCF0:USTF0",1746123450499,0.2601624,96620.0,96619.0,0.3392261]
["bitfinex-derivatives","BTCF0:USTF0",1746123451792,0.28811898,96620.0,96619.0,0.3392261]
["bitfinex-derivatives","BTCF0:USTF0",1746123451992,0.29011898,96620.0,96619.0,0.3392261]
["bitfinex-derivatives","BTCF0:USTF0",1746123452191,0.32361898,96620.0,96619.0,0.3392261]
["bitfinex-derivatives","BTCF0:USTF0",1746123452493,0.32461898,96620.0,96619.0,0.3392261]
["bitfinex-derivatives","BTCF0:USTF0",1746123455105,0.32461898,96620.0,96619.0,0.3732261]
["bitfinex-derivatives","BTCF0:USTF0",1746123457306,0.32461898,96620.0,96619.0,0.3409261]
["bitfinex-derivatives","BTCF0:USTF0",1746123459913,0.32461898,96620.0,96619.0,0.3069261]
["bitfinex-derivatives","BTCF0:USTF0",1746123461604,0.32461898,96620.0,96619.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746123462208,0.2069261,96619.0,96618.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746123462505,0.2069368,96614.0,96608.0,0.0517374]
["bitfinex-derivatives","BTCF0:USTF0",1746123462709,0.2069368,96614.0,96610.0,0.2069443]
["bitfinex-derivatives","BTCF0:USTF0",1746123463196,0.2069368,96614.0,96611.0,0.2069425]
["bitfinex-derivatives","BTCF0:USTF0",1746123463399,0.2745368,96614.0,96611.0,0.2069425]
["bitfinex-derivatives","BTCF0:USTF0",1746123464198,0.2745368,96614.0,96609.0,0.2069459]
["bitfinex-derivatives","BTCF0:USTF0",1746123464511,0.2745368,96614.0,96606.0,0.2703934]
["bitfinex-derivatives","BTCF0:USTF0",1746123464812,0.2745368,96614.0,96607.0,0.2069509]
["bitfinex-derivatives","BTCF0:USTF0",1746123465203,0.2745368,96614.0,96608.0,0.2069494]
["bitfinex-derivatives","BTCF0:USTF0",1746123465606,0.2745368,96614.0,96606.0,0.1151783]
["bitfinex-derivatives","BTCF0:USTF0",1746123465805,0.2745368,96614.0,96607.0,0.2069503]
["bitfinex-derivatives","BTCF0:USTF0",1746123466006,0.2745368,96614.0,96606.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1746123466613,0.2745368,96614.0,96607.0,0.2069517]
["bitfinex-derivatives","BTCF0:USTF0",1746123466814,0.2745368,96614.0,96608.0,0.2069487]
["bitfinex-derivatives","BTCF0:USTF0",1746123467415,0.2745368,96614.0,96606.0,0.2703921]
["bitfinex-derivatives","BTCF0:USTF0",1746123467614,0.2745368,96614.0,96608.0,0.2069492]
["bitfinex-derivatives","BTCF0:USTF0",1746123467812,0.2745368,96614.0,96609.0,0.2069474]
["bitfinex-derivatives","BTCF0:USTF0",1746123468113,0.2745368,96614.0,96606.0,0.2703931]
["bitfinex-derivatives","BTCF0:USTF0",1746123468316,0.2745368,96614.0,96606.0,0.2703937]
["bitfinex-derivatives","BTCF0:USTF0",1746123468514,0.2745368,96614.0,96607.0,0.2069513]
["bitfinex-derivatives","BTCF0:USTF0",1746123471415,0.2745368,96614.0,96606.0,0.2703928]
["bitfinex-derivatives","BTCF0:USTF0",1746123471617,0.2745368,96614.0,96606.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1746123471813,0.2745368,96614.0,96609.0,0.2069466]
["bitfinex-derivatives","BTCF0:USTF0",1746123472619,0.2745368,96614.0,96607.0,0.2413512]
["bitfinex-derivatives","BTCF0:USTF0",1746123472813,0.2745368,96614.0,96609.0,0.206947]
["bitfinex-derivatives","BTCF0:USTF0",1746123473014,0.2745368,96614.0,96610.0,0.2069453]
["bitfinex-derivatives","BTCF0:USTF0",1746123473316,0.2765368,96614.0,96608.0,0.2069483]
["bitfinex-derivatives","BTCF0:USTF0",1746123474018,0.2069475,96609.0,96608.0,0.2069483]
["bitfinex-derivatives","BTCF0:USTF0",1746123474316,0.2069475,96609.0,96608.0,0.3069483]
["bitfinex-derivatives","BTCF0:USTF0",1746123474717,0.2737475,96609.0,96608.0,0.3069483]
["bitfinex-derivatives","BTCF0:USTF0",1746123475121,0.2747475,96609.0,96608.0,0.3069483]
["bitfinex-derivatives","BTCF0:USTF0",1746123476915,0.2757475,96609.0,96608.0,0.3069483]
["bitfinex-derivatives","BTCF0:USTF0",1746123477614,0.2757475,96609.0,96608.0,0.4088483]
["bitfinex-derivatives","BTCF0:USTF0",1746123477814,0.2747475,96609.0,96608.0,0.4088483]
["bitfinex-derivatives","BTCF0:USTF0",1746123478414,0.2737475,96609.0,96608.0,0.4108483]
["bitfinex-derivatives","BTCF0:USTF0",1746123479913,0.2410475,96609.0,96608.0,0.4108483]
["bitfinex-derivatives","BTCF0:USTF0",1746123481023,0.22811922,96609.0,96608.0,0.4108483]
["bitfinex-derivatives","BTCF0:USTF0",1746123490726,0.22811922,96609.0,96608.0,0.3431483]
["bitfinex-derivatives","BTCF0:USTF0",1746123490932,0.22811922,96609.0,96608.0,0.3089483]
["bitfinex-derivatives","BTCF0:USTF0",1746123491133,0.22811922,96609.0,96608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746123491328,0.22811922,96609.0,96608.0,0.2089497]
["bitfinex-derivatives","BTCF0:USTF0",1746123491528,0.26221922,96609.0,96608.0,0.2089497]
["bitfinex-derivatives","BTCF0:USTF0",1746123493227,0.24928986,96609.0,96608.0,0.2089497]
["bitfinex-derivatives","BTCF0:USTF0",1746123494936,0.24928986,96609.0,96608.0,0.3089497]
["bitfinex-derivatives","BTCF0:USTF0",1746123495740,0.24928986,96609.0,96608.0,0.3772497]
["bitfinex-derivatives","BTCF0:USTF0",1746123496128,0.0682,96609.0,96608.0,0.3772497]
["bitfinex-derivatives","BTCF0:USTF0",1746123496326,0.2069435,96611.0,96610.0,0.2069454]
["bitfinex-derivatives","BTCF0:USTF0",1746123496528,0.0517328,96617.0,96613.0,0.0517345]
["bitfinex-derivatives","BTCF0:USTF0",1746123496725,0.2069325,96617.0,96616.0,0.6711934]
["bitfinex-derivatives","BTCF0:USTF0",1746123496928,0.2069325,96617.0,96616.0,0.7711934]
["bitfinex-derivatives","BTCF0:USTF0",1746123498038,0.2079325,96617.0,96616.0,0.7711934]
["bitfinex-derivatives","BTCF0:USTF0",1746123499131,0.2089325,96617.0,96616.0,0.7711934]
["bitfinex-derivatives","BTCF0:USTF0",1746123505134,0.002,96617.0,96616.0,0.7711934]
["bitfinex-derivatives","BTCF0:USTF0",1746123505836,0.0357,96617.0,96616.0,0.7711934]
["bitfinex-derivatives","BTCF0:USTF0",1746123506037,0.2426304,96617.0,96616.0,0.7711934]
["bitfinex-derivatives","BTCF0:USTF0",1746123508644,0.22970283,96617.0,96616.0,0.7711934]
["bitfinex-derivatives","BTCF0:USTF0",1746123510644,0.22970283,96617.0,96616.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746123511036,0.22970283,96617.0,96616.0,0.6677325]
["bitfinex-derivatives","BTCF0:USTF0",1746123513131,0.22970283,96617.0,96616.0,0.3069325]
["bitfinex-derivatives","BTCF0:USTF0",1746123514147,0.22970283,96617.0,96616.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746123514547,0.22970283,96617.0,96616.0,0.3069325]
["bitfinex-derivatives","BTCF0:USTF0",1746123514848,0.22970283,96617.0,96616.0,0.2069325]
["bitfinex-derivatives","BTCF0:USTF0",1746123515648,0.2069368,96615.0,96614.0,0.2069358]
["bitfinex-derivatives","BTCF0:USTF0",1746123516044,0.2783368,96615.0,96614.0,0.2069358]
["bitfinex-derivatives","BTCF0:USTF0",1746123520345,0.2783368,96615.0,96614.0,0.2413358]
["bitfinex-derivatives","BTCF0:USTF0",1746123521640,0.2783368,96615.0,96614.0,0.3413358]
["bitfinex-derivatives","BTCF0:USTF0",1746123522047,0.2783368,96615.0,96614.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746123522245,0.26540859,96615.0,96614.0,0.3069368]
["bitfinex-derivatives","BTCF0:USTF0",1746123522641,0.26540859,96615.0,96614.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746123522955,0.22940859,96615.0,96614.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746123523250,0.59020859,96615.0,96614.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746123523558,0.206939,96613.0,96612.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1746123525153,0.2069518,96607.0,96606.0,0.206953]
["bitfinex-derivatives","BTCF0:USTF0",1746123525348,0.2069561,96605.0,96604.0,0.3678814]
["bitfinex-derivatives","BTCF0:USTF0",1746123525542,0.2069561,96605.0,96604.0,0.4678814]
["bitfinex-derivatives","BTCF0:USTF0",1746123526051,0.2398561,96605.0,96604.0,0.4678814]
["bitfinex-derivatives","BTCF0:USTF0",1746123526442,0.2398561,96605.0,96604.0,0.6758396]
["bitfinex-derivatives","BTCF0:USTF0",1746123526642,0.2398561,96605.0,96604.0,0.4688814]
["bitfinex-derivatives","BTCF0:USTF0",1746123526943,0.2398561,96605.0,96604.0,0.4698814]
["bitfinex-derivatives","BTCF0:USTF0",1746123527236,0.2398561,96605.0,96604.0,0.4688814]
["bitfinex-derivatives","BTCF0:USTF0",1746123528359,0.2398561,96605.0,96604.0,0.4678814]
["bitfinex-derivatives","BTCF0:USTF0",1746123529150,0.2398561,96605.0,96604.0,0.7092396]
["bitfinex-derivatives","BTCF0:USTF0",1746123529451,0.2398561,96605.0,96604.0,0.3413582]
["bitfinex-derivatives","BTCF0:USTF0",1746123533955,0.2398561,96605.0,96604.0,0.3745582]
["bitfinex-derivatives","BTCF0:USTF0",1746123534459,0.2069561,96605.0,96604.0,0.3745582]
["bitfinex-derivatives","BTCF0:USTF0",1746123535460,0.2069561,96605.0,96604.0,0.3765582]
["bitfinex-derivatives","BTCF0:USTF0",1746123535757,0.2069561,96605.0,96604.0,0.3775582]
["bitfinex-derivatives","BTCF0:USTF0",1746123536862,0.2069561,96605.0,96604.0,0.3765582]
["bitfinex-derivatives","BTCF0:USTF0",1746123538560,0.2069561,96605.0,96604.0,0.3755582]
["bitfinex-derivatives","BTCF0:USTF0",1746123538762,0.2069561,96605.0,96604.0,0.3765582]
["bitfinex-derivatives","BTCF0:USTF0",1746123541367,0.2069561,96605.0,96604.0,0.3755582]
["bitfinex-derivatives","BTCF0:USTF0",1746123541865,0.2069561,96605.0,96604.0,0.3765582]
["bitfinex-derivatives","BTCF0:USTF0",1746123542165,0.2069561,96605.0,96604.0,0.3755582]
["bitfinex-derivatives","BTCF0:USTF0",1746123542362,0.2069457,96612.0,96611.0,0.2069432]
["bitfinex-derivatives","BTCF0:USTF0",1746123542555,0.0314,96617.0,96616.0,0.2069325]
["bitfinex-derivatives","BTCF0:USTF0",1746123542751,0.4242,96645.0,96616.0,0.2069325]
["bitfinex-derivatives","BTCF0:USTF0",1746123542752,0.2909422,96627.0,96626.0,0.2069111]
["bitfinex-derivatives","BTCF0:USTF0",1746123542957,0.2586422,96627.0,96626.0,0.2069111]
["bitfinex-derivatives","BTCF0:USTF0",1746123543159,0.28018453,96627.0,96626.0,0.2069111]
["bitfinex-derivatives","BTCF0:USTF0",1746123543359,0.28018453,96627.0,96626.0,0.2412111]
["bitfinex-derivatives","BTCF0:USTF0",1746123544866,0.28418453,96627.0,96626.0,0.2412111]
["bitfinex-derivatives","BTCF0:USTF0",1746123545165,0.28618453,96627.0,96626.0,0.2412111]
["bitfinex-derivatives","BTCF0:USTF0",1746123545466,0.28418453,96627.0,96626.0,0.2412111]
["bitfinex-derivatives","BTCF0:USTF0",1746123548571,0.28418453,96627.0,96626.0,0.3412111]
["bitfinex-derivatives","BTCF0:USTF0",1746123548867,0.28418453,96627.0,96626.0,0.3069111]
["bitfinex-derivatives","BTCF0:USTF0",1746123549055,0.28418453,96627.0,96626.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746123549259,0.28418453,96627.0,96626.0,0.3069111]
["bitfinex-derivatives","BTCF0:USTF0",1746123552774,0.28418453,96627.0,96626.0,0.2069111]
["bitfinex-derivatives","BTCF0:USTF0",1746123564081,0.28418453,96627.0,96626.0,0.3069111]
["bitfinex-derivatives","BTCF0:USTF0",1746123570185,0.28418453,96627.0,96626.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746123570392,0.28418453,96627.0,96626.0,0.3069111]
["bitfinex-derivatives","BTCF0:USTF0",1746123576589,0.28418453,96627.0,96626.0,0.2069111]
["bitfinex-derivatives","BTCF0:USTF0",1746123577089,0.27125766,96627.0,96626.0,0.2069111]
["bitfinex-derivatives","BTCF0:USTF0",1746123577890,0.27125766,96627.0,96626.0,0.3069111]
["bitfinex-derivatives","BTCF0:USTF0",1746123581887,0.63205766,96627.0,96626.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746123582679,0.63205766,96627.0,96626.0,0.3069111]
["bitfinex-derivatives","BTCF0:USTF0",1746123585492,0.27125766,96627.0,96626.0,0.3069111]
["bitfinex-derivatives","BTCF0:USTF0",1746123586394,0.27125766,96627.0,96626.0,0.6677111]
["bitfinex-derivatives","BTCF0:USTF0",1746123586587,0.02554233,96627.0,96626.0,0.6677111]
["bitfinex-derivatives","BTCF0:USTF0",1746123586793,0.23245133,96627.0,96626.0,0.6677111]
["bitfinex-derivatives","BTCF0:USTF0",1746123593099,0.21952535,96627.0,96626.0,0.6677111]
["bitfinex-derivatives","BTCF0:USTF0",1746123593895,0.21952535,96627.0,96626.0,0.3069111]
["bitfinex-derivatives","BTCF0:USTF0",1746123594302,0.21952535,96627.0,96626.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746123597698,0.21952535,96627.0,96626.0,0.3069111]
["bitfinex-derivatives","BTCF0:USTF0",1746123600007,0.21952535,96627.0,96626.0,0.62309265]
["bitfinex-derivatives","BTCF0:USTF0",1746123600807,0.21952535,96627.0,96626.0,0.41618155]
["bitfinex-derivatives","BTCF0:USTF0",1746123603198,0.21952535,96627.0,96626.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746123610908,0.32301735,96627.0,96626.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746123611614,0.2069475,96609.0,96608.0,0.29093836]
["bitfinex-derivatives","BTCF0:USTF0",1746123612211,0.3028475,96609.0,96608.0,0.29093836]
["bitfinex-derivatives","BTCF0:USTF0",1746123612810,0.3028475,96609.0,96608.0,0.29293836]
["bitfinex-derivatives","BTCF0:USTF0",1746123613005,0.3028475,96609.0,96608.0,0.29393836]
["bitfinex-derivatives","BTCF0:USTF0",1746123613811,0.3028475,96609.0,96608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746123614210,0.3028475,96609.0,96608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746123614422,0.3038475,96609.0,96608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746123614916,0.2069582,96604.0,96603.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746123616220,0.2677582,96604.0,96603.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746123618715,0.2677582,96604.0,96602.0,0.00155275]
["bitfinex-derivatives","BTCF0:USTF0",1746123618716,0.2069604,96603.0,96602.0,0.00155275]
["bitfinex-derivatives","BTCF0:USTF0",1746123619221,0.2069904,96589.0,96588.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1746123620020,0.2069968,96586.0,96584.0,0.0015524]
["bitfinex-derivatives","BTCF0:USTF0",1746123620224,0.2069989,96585.0,96584.0,0.0015524]
["bitfinex-derivatives","BTCF0:USTF0",1746123620925,0.2459213,96585.0,96584.0,0.0015524]
["bitfinex-derivatives","BTCF0:USTF0",1746123621122,0.2791213,96585.0,96584.0,0.0015524]
["bitfinex-derivatives","BTCF0:USTF0",1746123621319,0.6399213,96585.0,96584.0,0.0015524]
["bitfinex-derivatives","BTCF0:USTF0",1746123621719,0.6429213,96585.0,96584.0,0.0015524]
["bitfinex-derivatives","BTCF0:USTF0",1746123623624,0.2070161,96577.0,96576.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746123623929,0.5678161,96577.0,96576.0,0.04028856]
["bitfinex-derivatives","BTCF0:USTF0",1746123624626,0.6319161,96577.0,96576.0,0.04028856]
["bitfinex-derivatives","BTCF0:USTF0",1746123626416,0.6319161,96577.0,96576.0,0.00788856]
["bitfinex-derivatives","BTCF0:USTF0",1746123626621,0.2070182,96576.0,96575.0,0.00765267]
["bitfinex-derivatives","BTCF0:USTF0",1746123626826,0.2070182,96576.0,96575.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746123627130,0.2070482,96563.0,96562.0,0.2070467]
["bitfinex-derivatives","BTCF0:USTF0",1746123627520,0.2397482,96563.0,96562.0,0.2070467]
["bitfinex-derivatives","BTCF0:USTF0",1746123628429,0.2397482,96563.0,96562.0,0.2130467]
["bitfinex-derivatives","BTCF0:USTF0",1746123630238,0.2397482,96563.0,96562.0,0.25227867]
["bitfinex-derivatives","BTCF0:USTF0",1746123636526,0.2397482,96563.0,96562.0,0.01373197]
["bitfinex-derivatives","BTCF0:USTF0",1746123636727,0.2711482,96563.0,96562.0,0.01373197]
["bitfinex-derivatives","BTCF0:USTF0",1746123637528,0.2711482,96563.0,96562.0,0.01173197]
["bitfinex-derivatives","BTCF0:USTF0",1746123637936,0.2721482,96563.0,96562.0,0.00873197]
["bitfinex-derivatives","BTCF0:USTF0",1746123638322,0.2731482,96563.0,96562.0,0.00773197]
["bitfinex-derivatives","BTCF0:USTF0",1746123638525,0.2070633,96555.0,96554.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746123639438,0.2724633,96555.0,96554.0,0.2387654]
["bitfinex-derivatives","BTCF0:USTF0",1746123639936,0.2724633,96555.0,96554.0,0.2703654]
["bitfinex-derivatives","BTCF0:USTF0",1746123640934,0.2724633,96555.0,96554.0,0.2713654]
["bitfinex-derivatives","BTCF0:USTF0",1746123641438,0.2724633,96555.0,96554.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746123641734,0.2724633,96555.0,96554.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1746123642128,0.2724633,96555.0,96554.0,0.04143455]
["bitfinex-derivatives","BTCF0:USTF0",1746123642329,0.6332633,96555.0,96554.0,0.04143455]
["bitfinex-derivatives","BTCF0:USTF0",1746123642635,0.6332633,96555.0,96554.0,0.00973455]
["bitfinex-derivatives","BTCF0:USTF0",1746123645938,0.6332633,96555.0,96554.0,0.21679995]
["bitfinex-derivatives","BTCF0:USTF0",1746123646139,0.6332633,96555.0,96554.0,0.00973455]
["bitfinex-derivatives","BTCF0:USTF0",1746123647335,0.6332633,96555.0,96554.0,0.21679995]
["bitfinex-derivatives","BTCF0:USTF0",1746123647542,0.2724633,96555.0,96554.0,0.00973455]
["bitfinex-derivatives","BTCF0:USTF0",1746123647931,0.2724633,96555.0,96554.0,0.21679995]
["bitfinex-derivatives","BTCF0:USTF0",1746123648132,0.3608,96579.0,96554.0,0.47410255]
["bitfinex-derivatives","BTCF0:USTF0",1746123648333,0.2070633,96555.0,96554.0,0.37053455]
["bitfinex-derivatives","BTCF0:USTF0",1746123648627,0.2070633,96555.0,96554.0,0.00973455]
["bitfinex-derivatives","BTCF0:USTF0",1746123649130,0.2070633,96555.0,96554.0,0.00873455]
["bitfinex-derivatives","BTCF0:USTF0",1746123649337,0.2070633,96555.0,96554.0,0.00973455]
["bitfinex-derivatives","BTCF0:USTF0",1746123649933,0.2381633,96555.0,96554.0,0.00873455]
["bitfinex-derivatives","BTCF0:USTF0",1746123650133,0.2381633,96555.0,96554.0,0.00973455]
["bitfinex-derivatives","BTCF0:USTF0",1746123652842,0.2381633,96555.0,96554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746123657240,0.2381633,96555.0,96554.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746123659748,0.3417313,96555.0,96554.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746123661038,0.2381633,96555.0,96554.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746123662139,0.2381633,96555.0,96554.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746123662351,0.2070675,96553.0,96552.0,7.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746123663042,0.2380675,96553.0,96552.0,0.10007578]
["bitfinex-derivatives","BTCF0:USTF0",1746123663640,0.2380675,96553.0,96552.0,0.10107578]
["bitfinex-derivatives","BTCF0:USTF0",1746123665154,0.2380675,96553.0,96552.0,0.10207578]
["bitfinex-derivatives","BTCF0:USTF0",1746123666348,0.2070675,96553.0,96552.0,0.10207578]
["bitfinex-derivatives","BTCF0:USTF0",1746123666840,0.2388675,96553.0,96552.0,0.10207578]
["bitfinex-derivatives","BTCF0:USTF0",1746123667249,0.2700675,96553.0,96552.0,0.10207578]
["bitfinex-derivatives","BTCF0:USTF0",1746123685961,0.6308675,96553.0,96552.0,0.10207578]
["bitfinex-derivatives","BTCF0:USTF0",1746123689165,0.6308675,96553.0,96552.0,0.00207578]
["bitfinex-derivatives","BTCF0:USTF0",1746123692360,0.2382675,96553.0,96552.0,0.00207578]
["bitfinex-derivatives","BTCF0:USTF0",1746123692665,0.2070675,96553.0,96552.0,0.20914548]
["bitfinex-derivatives","BTCF0:USTF0",1746123693359,0.2070675,96553.0,96552.0,0.00207578]
["bitfinex-derivatives","BTCF0:USTF0",1746123693564,0.2070675,96553.0,96552.0,0.06487578]
["bitfinex-derivatives","BTCF0:USTF0",1746123694155,0.2070675,96553.0,96552.0,0.16487578]
["bitfinex-derivatives","BTCF0:USTF0",1746123696267,0.5678675,96553.0,96552.0,0.16487578]
["bitfinex-derivatives","BTCF0:USTF0",1746123696567,0.2387675,96553.0,96552.0,0.16487578]
["bitfinex-derivatives","BTCF0:USTF0",1746123699160,0.2387675,96553.0,96552.0,0.10207578]
["bitfinex-derivatives","BTCF0:USTF0",1746123701971,0.2070675,96553.0,96552.0,0.10207578]
["bitfinex-derivatives","BTCF0:USTF0",1746123702274,0.2070675,96553.0,96552.0,0.13417578]
["bitfinex-derivatives","BTCF0:USTF0",1746123702862,0.2070675,96553.0,96552.0,0.34124548]
["bitfinex-derivatives","BTCF0:USTF0",1746123703057,0.2070675,96553.0,96552.0,0.13417578]
["bitfinex-derivatives","BTCF0:USTF0",1746123703462,0.2070675,96553.0,96552.0,0.34124548]
["bitfinex-derivatives","BTCF0:USTF0",1746123703767,0.2070675,96553.0,96552.0,0.37444548]
["bitfinex-derivatives","BTCF0:USTF0",1746123706866,0.2070675,96553.0,96552.0,0.16737578]
["bitfinex-derivatives","BTCF0:USTF0",1746123707067,0.2070675,96553.0,96552.0,0.37444548]
["bitfinex-derivatives","BTCF0:USTF0",1746123714264,0.2376675,96553.0,96552.0,0.37444548]
["bitfinex-derivatives","BTCF0:USTF0",1746123715281,0.2376675,96553.0,96552.0,0.10207578]
["bitfinex-derivatives","BTCF0:USTF0",1746123715480,0.2690675,96553.0,96552.0,0.10207578]
["bitfinex-derivatives","BTCF0:USTF0",1746123715868,0.2690675,96553.0,96552.0,0.30914548]
["bitfinex-derivatives","BTCF0:USTF0",1746123716672,0.0306,96553.0,96552.0,0.30914548]
["bitfinex-derivatives","BTCF0:USTF0",1746123716872,0.2588278,96558.0,96557.0,0.207059]
["bitfinex-derivatives","BTCF0:USTF0",1746123717177,0.3105925,96558.0,96557.0,0.307059]
["bitfinex-derivatives","BTCF0:USTF0",1746123717869,0.3105925,96558.0,96557.0,0.370559]
["bitfinex-derivatives","BTCF0:USTF0",1746123721978,0.3105925,96558.0,96557.0,0.371559]
["bitfinex-derivatives","BTCF0:USTF0",1746123722384,0.3105925,96558.0,96557.0,0.338459]
["bitfinex-derivatives","BTCF0:USTF0",1746123722777,0.3105925,96558.0,96557.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746123722982,0.3406925,96558.0,96557.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746123723376,0.7014925,96558.0,96557.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746123723776,0.3406925,96558.0,96557.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746123736584,0.34063915,96558.0,96557.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746123741298,0.34063915,96558.0,96548.0,0.12198017]
["bitfinex-derivatives","BTCF0:USTF0",1746123741299,0.2070761,96549.0,96548.0,0.07091478]
["bitfinex-derivatives","BTCF0:USTF0",1746123741585,0.2070804,96547.0,96546.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746123741789,0.2070804,96547.0,96546.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746123742190,0.26845618,96547.0,96546.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746123742790,0.26945618,96547.0,96546.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746123743090,0.26845618,96547.0,96546.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746123743286,0.26945618,96547.0,96546.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746123744191,0.27045618,96547.0,96546.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746123745290,0.27045618,96547.0,96546.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1746123746395,0.27045618,96547.0,96546.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746123750300,0.27045618,96547.0,96546.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1746123753698,0.27045618,96547.0,96546.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746123754994,0.27045618,96547.0,96546.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1746123757006,0.2070976,96539.0,96538.0,0.03156422]
["bitfinex-derivatives","BTCF0:USTF0",1746123757201,0.0517714,96545.0,96517.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1746123757202,0.0517751,96538.0,96517.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1746123757504,0.0517751,96538.0,96526.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746123757505,0.2071233,96527.0,96526.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746123757709,0.2071233,96527.0,96505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746123757710,0.207162,96509.0,96508.0,0.36744983]
["bitfinex-derivatives","BTCF0:USTF0",1746123757902,0.207162,96509.0,96508.0,0.3283932]
["bitfinex-derivatives","BTCF0:USTF0",1746123758708,0.20725705,96509.0,96508.0,0.3283932]
["bitfinex-derivatives","BTCF0:USTF0",1746123759916,0.20725705,96509.0,96508.0,0.3323932]
["bitfinex-derivatives","BTCF0:USTF0",1746123760514,0.20725705,96509.0,96508.0,0.3373932]
["bitfinex-derivatives","BTCF0:USTF0",1746123761418,0.20725705,96509.0,96508.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746123763115,0.20725705,96509.0,96508.0,0.5769641]
["bitfinex-derivatives","BTCF0:USTF0",1746123763805,9.505e-05,96509.0,96508.0,0.6805801]
["bitfinex-derivatives","BTCF0:USTF0",1746123764011,0.0517857,96518.0,96508.0,0.6805801]
["bitfinex-derivatives","BTCF0:USTF0",1746123764012,0.2071512,96515.0,96514.0,0.2071498]
["bitfinex-derivatives","BTCF0:USTF0",1746123764321,0.2071512,96515.0,96514.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1746123765019,0.20721785,96515.0,96514.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1746123765711,0.23961785,96515.0,96514.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1746123765906,0.23961785,96515.0,96514.0,0.3032512]
["bitfinex-derivatives","BTCF0:USTF0",1746123766313,0.23961785,96515.0,96514.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746123766508,0.27151785,96515.0,96514.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1746123766916,0.27151785,96515.0,96514.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1746123767514,0.27151785,96515.0,96514.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1746123768616,0.23961785,96515.0,96514.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1746123769526,0.23961785,96515.0,96514.0,0.2755512]
["bitfinex-derivatives","BTCF0:USTF0",1746123769725,0.23961785,96515.0,96514.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1746123770716,0.27241785,96515.0,96514.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1746123772218,0.27241785,96515.0,96514.0,0.2755512]
["bitfinex-derivatives","BTCF0:USTF0",1746123773220,0.30371785,96515.0,96514.0,0.2755512]
["bitfinex-derivatives","BTCF0:USTF0",1746123780040,0.27241785,96515.0,96514.0,0.2755512]
["bitfinex-derivatives","BTCF0:USTF0",1746123780221,6.665e-05,96515.0,96514.0,0.2755512]
["bitfinex-derivatives","BTCF0:USTF0",1746123780430,0.0307,96526.0,96519.0,0.0517849]
["bitfinex-derivatives","BTCF0:USTF0",1746123780735,0.2071179,96530.0,96529.0,0.207119]
["bitfinex-derivatives","BTCF0:USTF0",1746123781435,0.2071179,96530.0,96529.0,0.239719]
["bitfinex-derivatives","BTCF0:USTF0",1746123781622,0.0311,96536.0,96532.0,0.0517779]
["bitfinex-derivatives","BTCF0:USTF0",1746123781829,0.2071049,96536.0,96535.0,0.6714539]
["bitfinex-derivatives","BTCF0:USTF0",1746123782028,0.2071049,96536.0,96535.0,0.7360939]
["bitfinex-derivatives","BTCF0:USTF0",1746123783034,0.2081049,96536.0,96535.0,0.7360939]
["bitfinex-derivatives","BTCF0:USTF0",1746123783635,0.2081049,96536.0,96535.0,0.7380939]
["bitfinex-derivatives","BTCF0:USTF0",1746123784236,0.2080839,96546.0,96545.0,0.2070847]
["bitfinex-derivatives","BTCF0:USTF0",1746123784436,0.2080839,96546.0,96545.0,0.5678847]
["bitfinex-derivatives","BTCF0:USTF0",1746123786132,0.2090839,96546.0,96545.0,0.5678847]
["bitfinex-derivatives","BTCF0:USTF0",1746123786529,0.2090839,96546.0,96545.0,0.6678847]
["bitfinex-derivatives","BTCF0:USTF0",1746123787843,0.20903056,96546.0,96545.0,0.6678847]
["bitfinex-derivatives","BTCF0:USTF0",1746123788342,0.20903056,96546.0,96545.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746123789731,0.20903056,96546.0,96545.0,0.6678847]
["bitfinex-derivatives","BTCF0:USTF0",1746123792539,0.00194666,96546.0,96545.0,0.6678847]
["bitfinex-derivatives","BTCF0:USTF0",1746123792844,0.20902926,96546.0,96545.0,0.6678847]
["bitfinex-derivatives","BTCF0:USTF0",1746123793343,0.20902926,96546.0,96545.0,0.7338847]
["bitfinex-derivatives","BTCF0:USTF0",1746123793932,0.00194666,96546.0,96545.0,0.7338847]
["bitfinex-derivatives","BTCF0:USTF0",1746123794141,0.20902926,96546.0,96545.0,0.7338847]
["bitfinex-derivatives","BTCF0:USTF0",1746123797141,0.00194666,96546.0,96545.0,0.7338847]
["bitfinex-derivatives","BTCF0:USTF0",1746123797345,0.3105843,96561.0,96560.0,0.2070525]
["bitfinex-derivatives","BTCF0:USTF0",1746123797545,0.30145559,96561.0,96560.0,0.6678525]
["bitfinex-derivatives","BTCF0:USTF0",1746123797741,0.0517645,96558.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746123797949,0.051767,96554.0,96551.0,0.2588349]
["bitfinex-derivatives","BTCF0:USTF0",1746123798145,0.0517494,96586.0,96552.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1746123798446,0.3608,96577.0,96575.0,0.2070204]
["bitfinex-derivatives","BTCF0:USTF0",1746123798644,0.04322157,96586.0,96584.0,0.3070011]
["bitfinex-derivatives","BTCF0:USTF0",1746123798846,0.2069824,96599.0,96598.0,0.2069668]
["bitfinex-derivatives","BTCF0:USTF0",1746123799033,0.2069824,96599.0,96598.0,0.38016141]
["bitfinex-derivatives","BTCF0:USTF0",1746123800441,0.2079824,96599.0,96598.0,0.38016141]
["bitfinex-derivatives","BTCF0:USTF0",1746123800637,0.2079824,96599.0,96598.0,0.74096141]
["bitfinex-derivatives","BTCF0:USTF0",1746123800846,0.2099824,96599.0,96598.0,0.74096141]
["bitfinex-derivatives","BTCF0:USTF0",1746123801445,0.2420824,96599.0,96598.0,0.74096141]
["bitfinex-derivatives","BTCF0:USTF0",1746123801647,0.2400824,96599.0,96598.0,0.74096141]
["bitfinex-derivatives","BTCF0:USTF0",1746123803744,0.051732,96619.0,96605.0,0.2069561]
["bitfinex-derivatives","BTCF0:USTF0",1746123803949,0.2586946,96610.0,96609.0,0.0517366]
["bitfinex-derivatives","BTCF0:USTF0",1746123804651,0.2586946,96610.0,96609.0,0.3104143]
["bitfinex-derivatives","BTCF0:USTF0",1746123804851,0.2586946,96610.0,96609.0,0.2069411]
["bitfinex-derivatives","BTCF0:USTF0",1746123805150,0.2069539,96606.0,96605.0,0.3069534]
["bitfinex-derivatives","BTCF0:USTF0",1746123805544,0.2069539,96606.0,96605.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746123805944,0.2069539,96606.0,96605.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1746123806552,0.2069539,96606.0,96599.0,0.2069685]
["bitfinex-derivatives","BTCF0:USTF0",1746123806553,0.2069689,96600.0,96599.0,0.2069685]
["bitfinex-derivatives","BTCF0:USTF0",1746123806856,0.2069689,96600.0,96599.0,0.2723685]
["bitfinex-derivatives","BTCF0:USTF0",1746123807354,0.2694689,96600.0,96599.0,0.2723685]
["bitfinex-derivatives","BTCF0:USTF0",1746123807550,0.2694689,96600.0,96599.0,0.3723685]
["bitfinex-derivatives","BTCF0:USTF0",1746123814368,0.2694689,96600.0,96599.0,0.3069685]
["bitfinex-derivatives","BTCF0:USTF0",1746123814667,0.2694689,96600.0,96599.0,0.3723685]
["bitfinex-derivatives","BTCF0:USTF0",1746123815260,0.3006689,96600.0,96599.0,0.3723685]
["bitfinex-derivatives","BTCF0:USTF0",1746123816068,0.2694689,96600.0,96599.0,0.3723685]
["bitfinex-derivatives","BTCF0:USTF0",1746123816267,0.2694689,96600.0,96599.0,0.4359685]
["bitfinex-derivatives","BTCF0:USTF0",1746123816868,0.2694689,96600.0,96599.0,0.3359685]
["bitfinex-derivatives","BTCF0:USTF0",1746123819568,0.2069689,96599.0,96598.0,0.36526571]
["bitfinex-derivatives","BTCF0:USTF0",1746123819761,0.2069689,96599.0,96598.0,0.0079218]
["bitfinex-derivatives","BTCF0:USTF0",1746123819961,0.2069882,96590.0,96589.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746123820170,0.2069925,96588.0,96587.0,0.2069938]
["bitfinex-derivatives","BTCF0:USTF0",1746123820368,0.2069925,96588.0,96587.0,0.2723938]
["bitfinex-derivatives","BTCF0:USTF0",1746123820869,0.2690925,96588.0,96587.0,0.2723938]
["bitfinex-derivatives","BTCF0:USTF0",1746123821060,0.2690925,96588.0,96587.0,0.3723938]
["bitfinex-derivatives","BTCF0:USTF0",1746123821564,0.2690925,96588.0,96587.0,0.3733938]
["bitfinex-derivatives","BTCF0:USTF0",1746123822672,0.2690925,96588.0,96587.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1746123823773,0.2690925,96588.0,96587.0,0.17410447]
["bitfinex-derivatives","BTCF0:USTF0",1746123825171,0.2690925,96588.0,96587.0,0.10870447]
["bitfinex-derivatives","BTCF0:USTF0",1746123826580,0.2700925,96588.0,96587.0,0.10770447]
["bitfinex-derivatives","BTCF0:USTF0",1746123827175,0.2710925,96588.0,96587.0,0.10770447]
["bitfinex-derivatives","BTCF0:USTF0",1746123829368,0.3746245,96588.0,96587.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746123832273,0.3746245,96588.0,96572.0,0.0837566]
["bitfinex-derivatives","BTCF0:USTF0",1746123832274,0.0517531,96579.0,96568.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1746123832578,0.2070332,96569.0,96568.0,0.0535226]
["bitfinex-derivatives","BTCF0:USTF0",1746123832777,0.2070332,96569.0,96568.0,0.00762584]
["bitfinex-derivatives","BTCF0:USTF0",1746123832969,0.2070354,96568.0,96553.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1746123833164,0.2070633,96555.0,96553.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1746123833370,0.5678633,96555.0,96542.0,0.2389897]
["bitfinex-derivatives","BTCF0:USTF0",1746123833678,0.5678633,96555.0,96542.0,0.2389896]
["bitfinex-derivatives","BTCF0:USTF0",1746123833877,0.5678633,96555.0,96542.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746123834083,0.6294633,96555.0,96543.0,0.2070888]
["bitfinex-derivatives","BTCF0:USTF0",1746123834780,0.6304633,96555.0,96543.0,0.2070888]
["bitfinex-derivatives","BTCF0:USTF0",1746123835482,0.6304633,96555.0,96544.0,0.2070868]
["bitfinex-derivatives","BTCF0:USTF0",1746123835682,0.6304633,96555.0,96543.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1746123835981,0.6304633,96555.0,96545.0,0.20811978]
["bitfinex-derivatives","BTCF0:USTF0",1746123836674,0.6822149,96555.0,96546.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746123837573,0.6822149,96555.0,96554.0,0.00937976]
["bitfinex-derivatives","BTCF0:USTF0",1746123842376,0.3214149,96555.0,96554.0,0.00937976]
["bitfinex-derivatives","BTCF0:USTF0",1746123842882,0.3214149,96555.0,96554.0,0.04207976]
["bitfinex-derivatives","BTCF0:USTF0",1746123843489,0.6822149,96555.0,96554.0,0.04207976]
["bitfinex-derivatives","BTCF0:USTF0",1746123843778,0.6812149,96555.0,96554.0,0.04207976]
["bitfinex-derivatives","BTCF0:USTF0",1746123843977,0.2902149,96555.0,96554.0,0.24914516]
["bitfinex-derivatives","BTCF0:USTF0",1746123844177,0.2588149,96555.0,96554.0,0.24914516]
["bitfinex-derivatives","BTCF0:USTF0",1746123844579,0.2588149,96555.0,96554.0,0.28154516]
["bitfinex-derivatives","BTCF0:USTF0",1746123845281,0.3608,96563.0,96554.0,0.28154516]
["bitfinex-derivatives","BTCF0:USTF0",1746123845282,0.3608,96563.0,96561.0,0.2070482]
["bitfinex-derivatives","BTCF0:USTF0",1746123845583,0.62063866,96563.0,96562.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746123845775,0.62063866,96563.0,96562.0,0.2707482]
["bitfinex-derivatives","BTCF0:USTF0",1746123847078,0.25983866,96563.0,96562.0,0.2707482]
["bitfinex-derivatives","BTCF0:USTF0",1746123847283,0.25983866,96563.0,96562.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746123848483,0.25983866,96563.0,96562.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746123849280,0.25983866,96563.0,96562.0,0.2717482]
["bitfinex-derivatives","BTCF0:USTF0",1746123849480,0.25983866,96563.0,96562.0,0.2727482]
["bitfinex-derivatives","BTCF0:USTF0",1746123849680,0.25983866,96563.0,96562.0,0.2717482]
["bitfinex-derivatives","BTCF0:USTF0",1746123849984,0.25983866,96563.0,96562.0,0.2707482]
["bitfinex-derivatives","BTCF0:USTF0",1746123850282,0.25983866,96563.0,96562.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746123850476,0.25983866,96563.0,96562.0,0.2707482]
["bitfinex-derivatives","BTCF0:USTF0",1746123850676,0.25983866,96563.0,96562.0,0.2717482]
["bitfinex-derivatives","BTCF0:USTF0",1746123851384,0.258769,96582.0,96581.0,0.258752]
["bitfinex-derivatives","BTCF0:USTF0",1746123851779,0.31004096,96582.0,96581.0,0.258752]
["bitfinex-derivatives","BTCF0:USTF0",1746123852180,0.31004096,96582.0,96581.0,0.2070011]
["bitfinex-derivatives","BTCF0:USTF0",1746123852582,0.2070097,96580.0,96579.0,0.240211]
["bitfinex-derivatives","BTCF0:USTF0",1746123853686,0.2070097,96580.0,96579.0,0.241211]
["bitfinex-derivatives","BTCF0:USTF0",1746123857687,0.2070097,96580.0,96579.0,0.2412118]
["bitfinex-derivatives","BTCF0:USTF0",1746123858187,0.2070097,96580.0,96579.0,0.2402118]
["bitfinex-derivatives","BTCF0:USTF0",1746123858487,0.2070097,96580.0,96579.0,0.2412118]
["bitfinex-derivatives","BTCF0:USTF0",1746123858889,0.2070097,96580.0,96579.0,0.3412118]
["bitfinex-derivatives","BTCF0:USTF0",1746123861182,0.2070097,96580.0,96579.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1746123861385,0.2070097,96580.0,96579.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746123861585,0.2070097,96580.0,96579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746123861791,0.2700097,96580.0,96579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746123862988,0.2700097,96580.0,96579.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746123867495,0.2700097,96580.0,96579.0,0.3080118]
["bitfinex-derivatives","BTCF0:USTF0",1746123867790,0.2379097,96580.0,96579.0,0.3080118]
["bitfinex-derivatives","BTCF0:USTF0",1746123867983,0.2379097,96580.0,96579.0,0.6688118]
["bitfinex-derivatives","BTCF0:USTF0",1746123868382,0.2379097,96580.0,96579.0,0.3399118]
["bitfinex-derivatives","BTCF0:USTF0",1746123873483,0.2379097,96580.0,96579.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1746123876185,0.2379097,96580.0,96579.0,0.3399118]
["bitfinex-derivatives","BTCF0:USTF0",1746123876488,0.2379097,96580.0,96579.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1746123876991,0.2379097,96580.0,96579.0,0.3399118]
["bitfinex-derivatives","BTCF0:USTF0",1746123877194,0.2379097,96580.0,96579.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1746123877387,0.2379097,96580.0,96579.0,0.3399118]
["bitfinex-derivatives","BTCF0:USTF0",1746123880594,0.2379097,96580.0,96579.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1746123880798,0.2379097,96580.0,96579.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746123882389,0.2379097,96580.0,96579.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746123882597,0.2389097,96580.0,96579.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746123883390,0.2399097,96580.0,96579.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746123884000,0.2389097,96580.0,96579.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746123884300,0.2399097,96580.0,96579.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746123885301,0.2389097,96580.0,96579.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746123885501,0.2399097,96580.0,96579.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746123886197,0.2389097,96580.0,96579.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746123886397,0.2399097,96580.0,96579.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746123887802,0.2389097,96580.0,96579.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746123888004,0.2399097,96580.0,96579.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746123888404,0.2389097,96580.0,96579.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746123892009,0.2399097,96580.0,96579.0,0.3391118]
["bitfinex-derivatives","BTCF0:USTF0",1746123892203,0.2389097,96580.0,96579.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1746123892510,0.2399097,96580.0,96579.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1746123892701,0.2730097,96580.0,96579.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1746123893106,0.2720097,96580.0,96579.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1746123893701,0.2720097,96580.0,96579.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1746123893902,0.2710097,96580.0,96579.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1746123895908,0.2710097,96580.0,96579.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1746123896702,0.2710097,96580.0,96579.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746123897104,0.2720097,96580.0,96579.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746123901803,0.2389097,96580.0,96579.0,0.3070118]
["bitfinex-derivatives","BTCF0:USTF0",1746123902412,0.2389097,96580.0,96579.0,0.3374118]
["bitfinex-derivatives","BTCF0:USTF0",1746123903111,0.2379097,96580.0,96579.0,0.3374118]
["bitfinex-derivatives","BTCF0:USTF0",1746123903315,0.2379097,96580.0,96579.0,0.3394118]
["bitfinex-derivatives","BTCF0:USTF0",1746123904612,0.2379097,96580.0,96579.0,0.3384118]
["bitfinex-derivatives","BTCF0:USTF0",1746123904814,0.2379097,96580.0,96579.0,0.3394118]
["bitfinex-derivatives","BTCF0:USTF0",1746123905715,0.2379097,96580.0,96579.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746123906414,0.2706097,96580.0,96579.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746123907718,0.2716097,96580.0,96579.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746123908110,0.2726097,96580.0,96579.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746123908811,0.207059,96557.0,96556.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1746123909012,0.207059,96557.0,96556.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1746123909214,0.207059,96557.0,96556.0,0.6640611]
["bitfinex-derivatives","BTCF0:USTF0",1746123909919,0.268359,96557.0,96556.0,0.6640611]
["bitfinex-derivatives","BTCF0:USTF0",1746123910418,0.268359,96557.0,96556.0,0.6680611]
["bitfinex-derivatives","BTCF0:USTF0",1746123910812,0.268359,96557.0,96556.0,0.6720611]
["bitfinex-derivatives","BTCF0:USTF0",1746123911412,0.268359,96557.0,96556.0,0.6700611]
["bitfinex-derivatives","BTCF0:USTF0",1746123912618,0.268359,96557.0,96556.0,0.6680611]
["bitfinex-derivatives","BTCF0:USTF0",1746123913719,0.268359,96557.0,96556.0,0.7680611]
["bitfinex-derivatives","BTCF0:USTF0",1746123915028,0.268359,96557.0,96556.0,0.7660611]
["bitfinex-derivatives","BTCF0:USTF0",1746123915231,0.268359,96557.0,96556.0,0.7670611]
["bitfinex-derivatives","BTCF0:USTF0",1746123915634,0.268359,96557.0,96556.0,0.7660611]
["bitfinex-derivatives","BTCF0:USTF0",1746123917030,0.2070488,96562.0,96561.0,0.2070504]
["bitfinex-derivatives","BTCF0:USTF0",1746123917229,0.2070488,96562.0,96561.0,0.3070504]
["bitfinex-derivatives","BTCF0:USTF0",1746123919741,0.2070488,96562.0,96561.0,0.3090504]
["bitfinex-derivatives","BTCF0:USTF0",1746123919930,0.2070488,96562.0,96561.0,0.3110504]
["bitfinex-derivatives","BTCF0:USTF0",1746123922638,0.2070488,96562.0,96561.0,0.3090504]
["bitfinex-derivatives","BTCF0:USTF0",1746123922939,0.2070488,96562.0,96561.0,0.3110504]
["bitfinex-derivatives","BTCF0:USTF0",1746123923326,0.2070488,96562.0,96561.0,0.3421504]
["bitfinex-derivatives","BTCF0:USTF0",1746123923641,0.2399488,96562.0,96561.0,0.3421504]
["bitfinex-derivatives","BTCF0:USTF0",1746123925934,0.2399488,96562.0,96561.0,0.3411504]
["bitfinex-derivatives","BTCF0:USTF0",1746123926136,0.2399488,96562.0,96561.0,0.3421504]
["bitfinex-derivatives","BTCF0:USTF0",1746123926442,0.2399488,96562.0,96561.0,0.3401504]
["bitfinex-derivatives","BTCF0:USTF0",1746123926643,0.2399488,96562.0,96561.0,0.3421504]
["bitfinex-derivatives","BTCF0:USTF0",1746123927041,0.2399488,96562.0,96561.0,0.3411504]
["bitfinex-derivatives","BTCF0:USTF0",1746123928134,0.2399488,96562.0,96561.0,0.3421504]
["bitfinex-derivatives","BTCF0:USTF0",1746123928350,0.2399488,96562.0,96561.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1746123928637,0.2399488,96562.0,96561.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746123928843,0.41736001,96562.0,96540.0,0.00011214]
["bitfinex-derivatives","BTCF0:USTF0",1746123929045,0.2070911,96542.0,96540.0,0.00011214]
["bitfinex-derivatives","BTCF0:USTF0",1746123929543,0.2070911,96542.0,96541.0,0.46267245]
["bitfinex-derivatives","BTCF0:USTF0",1746123929732,0.2070911,96542.0,96541.0,0.47027245]
["bitfinex-derivatives","BTCF0:USTF0",1746123929929,0.2710911,96542.0,96541.0,0.47027245]
["bitfinex-derivatives","BTCF0:USTF0",1746123930133,0.32328772,96542.0,96541.0,0.47027245]
["bitfinex-derivatives","BTCF0:USTF0",1746123930340,0.32328772,96542.0,96541.0,0.47227245]
["bitfinex-derivatives","BTCF0:USTF0",1746123930545,0.32328772,96542.0,96541.0,0.47427245]
["bitfinex-derivatives","BTCF0:USTF0",1746123931743,0.32328772,96542.0,96541.0,0.10555325]
["bitfinex-derivatives","BTCF0:USTF0",1746123932539,0.21978063,96542.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746123932745,0.207104,96536.0,96535.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746123932944,0.2071104,96533.0,96524.0,0.2396297]
["bitfinex-derivatives","BTCF0:USTF0",1746123933244,0.2071104,96533.0,96532.0,0.10155388]
["bitfinex-derivatives","BTCF0:USTF0",1746123933430,0.5679104,96533.0,96532.0,0.10155388]
["bitfinex-derivatives","BTCF0:USTF0",1746123933636,0.67161454,96533.0,96532.0,0.10155388]
["bitfinex-derivatives","BTCF0:USTF0",1746123933949,0.67161454,96533.0,96521.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1746123933950,0.2071341,96522.0,96521.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1746123934147,0.2071469,96516.0,96512.0,0.3687192]
["bitfinex-derivatives","BTCF0:USTF0",1746123935140,0.2693469,96516.0,96512.0,0.3687192]
["bitfinex-derivatives","BTCF0:USTF0",1746123935535,0.2693469,96516.0,96513.0,0.2071529]
["bitfinex-derivatives","BTCF0:USTF0",1746123936054,0.2693469,96516.0,96515.0,0.00758975]
["bitfinex-derivatives","BTCF0:USTF0",1746123936238,0.2693469,96516.0,96515.0,0.01158975]
["bitfinex-derivatives","BTCF0:USTF0",1746123939949,0.2693469,96516.0,96515.0,0.11158975]
["bitfinex-derivatives","BTCF0:USTF0",1746123945148,0.2693469,96516.0,96515.0,0.01158975]
["bitfinex-derivatives","BTCF0:USTF0",1746123947852,0.2693469,96516.0,96515.0,0.00758975]
["bitfinex-derivatives","BTCF0:USTF0",1746123948047,0.2693469,96516.0,96515.0,0.01258975]
["bitfinex-derivatives","BTCF0:USTF0",1746123948450,0.2693469,96516.0,96515.0,0.01058975]
["bitfinex-derivatives","BTCF0:USTF0",1746123949250,0.207162,96509.0,96508.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1746123949446,0.567962,96509.0,96508.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1746123949856,0.207162,96509.0,96508.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1746123950156,0.630962,96509.0,96508.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1746123950957,0.630962,96509.0,96508.0,0.16732]
["bitfinex-derivatives","BTCF0:USTF0",1746123951448,0.630962,96509.0,96508.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1746123953151,0.270162,96509.0,96508.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1746123953346,0.237762,96509.0,96508.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1746123963164,0.237762,96509.0,96508.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746123964056,0.2071791,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746123964953,0.2704791,96501.0,96500.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1746123965354,0.2704791,96501.0,96500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1746123965555,0.2704791,96501.0,96500.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1746123967256,0.2704791,96501.0,96500.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1746123968362,0.2704791,96501.0,96500.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1746123969263,0.2704791,96501.0,96500.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1746123970167,0.2704791,96501.0,96500.0,0.4441813]
["bitfinex-derivatives","BTCF0:USTF0",1746123970368,0.2704791,96501.0,96500.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1746123970862,0.2704791,96501.0,96500.0,0.4757813]
["bitfinex-derivatives","BTCF0:USTF0",1746123971063,0.2704791,96501.0,96500.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1746123971662,0.2375791,96501.0,96500.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1746123972662,0.2375791,96501.0,96500.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1746123972868,0.2375791,96501.0,96500.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1746123973570,0.2375791,96501.0,96500.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1746123976073,0.2375791,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746123979770,0.34120711,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746123981479,0.2375791,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746123986168,0.2375791,96501.0,96500.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1746123986372,0.2375791,96501.0,96500.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1746123990284,0.2375791,96501.0,96500.0,0.4004813]
["bitfinex-derivatives","BTCF0:USTF0",1746123990477,0.2375791,96501.0,96500.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1746123990679,0.2375791,96501.0,96500.0,0.4004813]
["bitfinex-derivatives","BTCF0:USTF0",1746123990880,0.2375791,96501.0,96500.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1746123991580,0.2375791,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746123991977,0.22463516,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746123992171,0.0304,96501.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746123992377,0.2380813,96500.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746123993181,0.2071856,96498.0,96497.0,0.00155444]
["bitfinex-derivatives","BTCF0:USTF0",1746123993886,0.2696856,96498.0,96497.0,0.00155444]
["bitfinex-derivatives","BTCF0:USTF0",1746123995083,0.2726856,96498.0,96497.0,0.00155444]
["bitfinex-derivatives","BTCF0:USTF0",1746123995486,0.6334856,96498.0,96497.0,0.00155444]
["bitfinex-derivatives","BTCF0:USTF0",1746123996280,0.6364856,96498.0,96497.0,0.00155444]
["bitfinex-derivatives","BTCF0:USTF0",1746123997883,0.6364856,96498.0,96488.0,0.37027341]
["bitfinex-derivatives","BTCF0:USTF0",1746123997884,0.2071963,96493.0,96492.0,0.3167498]
["bitfinex-derivatives","BTCF0:USTF0",1746123998283,0.20730761,96493.0,96492.0,0.3167498]
["bitfinex-derivatives","BTCF0:USTF0",1746123998782,0.27230761,96493.0,96492.0,0.3167498]
["bitfinex-derivatives","BTCF0:USTF0",1746123999085,0.31719663,96493.0,96492.0,0.3167498]
["bitfinex-derivatives","BTCF0:USTF0",1746123999292,0.31919663,96493.0,96492.0,0.3167498]
["bitfinex-derivatives","BTCF0:USTF0",1746123999890,0.28719663,96493.0,96492.0,0.9847483]
["bitfinex-derivatives","BTCF0:USTF0",1746124000986,0.28519663,96493.0,96492.0,0.9847483]
["bitfinex-derivatives","BTCF0:USTF0",1746124001192,0.28719663,96493.0,96492.0,0.9847483]
["bitfinex-derivatives","BTCF0:USTF0",1746124001593,0.28719663,96493.0,96492.0,0.66807382]
["bitfinex-derivatives","BTCF0:USTF0",1746124001994,0.28719663,96493.0,96492.0,0.46087532]
["bitfinex-derivatives","BTCF0:USTF0",1746124002489,0.2742523,96493.0,96492.0,0.46087532]
["bitfinex-derivatives","BTCF0:USTF0",1746124005793,0.2742523,96493.0,96492.0,0.66807382]
["bitfinex-derivatives","BTCF0:USTF0",1746124006087,0.04696517,96493.0,96492.0,0.84796784]
["bitfinex-derivatives","BTCF0:USTF0",1746124006893,0.04696517,96493.0,96492.0,0.59796784]
["bitfinex-derivatives","BTCF0:USTF0",1746124007892,0.04296517,96493.0,96492.0,0.66308784]
["bitfinex-derivatives","BTCF0:USTF0",1746124008394,0.04296517,96493.0,96492.0,0.66208784]
["bitfinex-derivatives","BTCF0:USTF0",1746124008595,0.04396517,96493.0,96492.0,0.66308784]
["bitfinex-derivatives","BTCF0:USTF0",1746124009095,0.04396517,96493.0,96492.0,0.66208784]
["bitfinex-derivatives","BTCF0:USTF0",1746124010590,0.04296517,96493.0,96492.0,0.66208784]
["bitfinex-derivatives","BTCF0:USTF0",1746124010890,0.04296517,96493.0,96492.0,0.66308784]
["bitfinex-derivatives","BTCF0:USTF0",1746124012798,0.04296517,96493.0,96492.0,0.83675449]
["bitfinex-derivatives","BTCF0:USTF0",1746124012993,0.23721791,96493.0,96492.0,0.16512]
["bitfinex-derivatives","BTCF0:USTF0",1746124013199,0.20727245,96493.0,96492.0,0.16512]
["bitfinex-derivatives","BTCF0:USTF0",1746124013393,0.25101838,96493.0,96492.0,0.16512]
["bitfinex-derivatives","BTCF0:USTF0",1746124013899,0.28331838,96493.0,96492.0,0.3713185]
["bitfinex-derivatives","BTCF0:USTF0",1746124014095,0.28431838,96493.0,96492.0,0.3713185]
["bitfinex-derivatives","BTCF0:USTF0",1746124014499,0.28631838,96493.0,96492.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1746124014700,0.28531838,96493.0,96492.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1746124014893,0.28731838,96493.0,96492.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1746124017205,0.28731838,96493.0,96492.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746124021195,0.28731838,96493.0,96457.0,0.91976]
["bitfinex-derivatives","BTCF0:USTF0",1746124021196,0.2072414,96472.0,96457.0,0.91976]
["bitfinex-derivatives","BTCF0:USTF0",1746124021498,0.2072414,96472.0,96471.0,0.20732477]
["bitfinex-derivatives","BTCF0:USTF0",1746124022298,0.2072414,96472.0,96471.0,0.27032477]
["bitfinex-derivatives","BTCF0:USTF0",1746124022696,0.2072414,96472.0,96471.0,0.06308117]
["bitfinex-derivatives","BTCF0:USTF0",1746124023203,0.2072414,96472.0,96471.0,8.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746124023398,0.22429454,96472.0,96471.0,8.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746124023599,0.28669454,96472.0,96471.0,8.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746124023905,0.28669454,96472.0,96471.0,0.00308117]
["bitfinex-derivatives","BTCF0:USTF0",1746124024105,0.28769454,96472.0,96471.0,0.00608117]
["bitfinex-derivatives","BTCF0:USTF0",1746124026208,0.28769454,96472.0,96471.0,0.10608117]
["bitfinex-derivatives","BTCF0:USTF0",1746124026799,0.25769454,96472.0,96471.0,0.10608117]
["bitfinex-derivatives","BTCF0:USTF0",1746124027001,0.25769454,96472.0,96471.0,0.16898117]
["bitfinex-derivatives","BTCF0:USTF0",1746124027502,0.22719454,96472.0,96471.0,0.52978117]
["bitfinex-derivatives","BTCF0:USTF0",1746124027695,0.22719454,96472.0,96471.0,0.73702477]
["bitfinex-derivatives","BTCF0:USTF0",1746124028707,0.19529454,96472.0,96471.0,0.73702477]
["bitfinex-derivatives","BTCF0:USTF0",1746124033404,0.18234791,96472.0,96471.0,0.73702477]
["bitfinex-derivatives","BTCF0:USTF0",1746124033805,0.18234791,96472.0,96471.0,0.37622477]
["bitfinex-derivatives","BTCF0:USTF0",1746124035011,0.21274791,96472.0,96471.0,0.37622477]
["bitfinex-derivatives","BTCF0:USTF0",1746124036208,0.0314,96472.0,96471.0,0.37622477]
["bitfinex-derivatives","BTCF0:USTF0",1746124036413,0.2386414,96472.0,96471.0,0.37622477]
["bitfinex-derivatives","BTCF0:USTF0",1746124037316,0.0314,96472.0,96471.0,0.37622477]
["bitfinex-derivatives","BTCF0:USTF0",1746124037518,0.001,96472.0,96471.0,0.47988077]
["bitfinex-derivatives","BTCF0:USTF0",1746124037815,0.2082414,96472.0,96471.0,0.47988077]
["bitfinex-derivatives","BTCF0:USTF0",1746124038324,0.001,96472.0,96471.0,0.47988077]
["bitfinex-derivatives","BTCF0:USTF0",1746124039308,0.001,96472.0,96471.0,0.49519208]
["bitfinex-derivatives","BTCF0:USTF0",1746124039709,0.2082414,96472.0,96471.0,0.49519208]
["bitfinex-derivatives","BTCF0:USTF0",1746124040310,0.2082414,96472.0,96471.0,0.47988077]
["bitfinex-derivatives","BTCF0:USTF0",1746124040614,0.001,96472.0,96471.0,0.47988077]
["bitfinex-derivatives","BTCF0:USTF0",1746124041117,0.2072407,96473.0,96472.0,0.2072414]
["bitfinex-derivatives","BTCF0:USTF0",1746124041413,0.2072351,96475.0,96474.0,0.207235]
["bitfinex-derivatives","BTCF0:USTF0",1746124041912,0.2072351,96475.0,96474.0,0.272935]
["bitfinex-derivatives","BTCF0:USTF0",1746124043108,0.2082351,96475.0,96474.0,0.272935]
["bitfinex-derivatives","BTCF0:USTF0",1746124043616,0.19528966,96475.0,96474.0,0.272935]
["bitfinex-derivatives","BTCF0:USTF0",1746124044215,0.3608,96497.0,96474.0,0.530156]
["bitfinex-derivatives","BTCF0:USTF0",1746124044414,0.2379027,96491.0,96490.0,0.2072027]
["bitfinex-derivatives","BTCF0:USTF0",1746124044710,0.2379027,96491.0,96490.0,0.4042227]
["bitfinex-derivatives","BTCF0:USTF0",1746124045317,0.2697027,96491.0,96490.0,0.41966516]
["bitfinex-derivatives","BTCF0:USTF0",1746124045513,0.2727027,96491.0,96490.0,0.18036246]
["bitfinex-derivatives","BTCF0:USTF0",1746124046121,0.2777027,96491.0,96490.0,0.18136246]
["bitfinex-derivatives","BTCF0:USTF0",1746124046312,0.2777027,96491.0,96490.0,0.16592]
["bitfinex-derivatives","BTCF0:USTF0",1746124047317,0.2747027,96491.0,96490.0,0.16492]
["bitfinex-derivatives","BTCF0:USTF0",1746124047514,0.2767027,96491.0,96490.0,0.16492]
["bitfinex-derivatives","BTCF0:USTF0",1746124047911,0.2747027,96491.0,96490.0,0.16492]
["bitfinex-derivatives","BTCF0:USTF0",1746124048110,0.2727027,96491.0,96490.0,0.16492]
["bitfinex-derivatives","BTCF0:USTF0",1746124048311,0.2757027,96491.0,96490.0,0.16492]
["bitfinex-derivatives","BTCF0:USTF0",1746124048910,0.2767027,96491.0,96490.0,0.16492]
["bitfinex-derivatives","BTCF0:USTF0",1746124051423,0.2737027,96491.0,96490.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1746124051629,0.2767027,96491.0,96490.0,0.16492]
["bitfinex-derivatives","BTCF0:USTF0",1746124052414,0.2757027,96491.0,96490.0,0.16492]
["bitfinex-derivatives","BTCF0:USTF0",1746124053622,0.2757027,96491.0,96490.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1746124053923,0.2727027,96491.0,96490.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1746124054123,0.2727027,96491.0,96490.0,0.16492]
["bitfinex-derivatives","BTCF0:USTF0",1746124054318,0.2767027,96491.0,96490.0,0.16492]
["bitfinex-derivatives","BTCF0:USTF0",1746124054519,0.2737027,96491.0,96490.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1746124054719,0.2757027,96491.0,96490.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1746124054920,0.2747027,96491.0,96490.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1746124055220,0.2757027,96491.0,96490.0,0.48015923]
["bitfinex-derivatives","BTCF0:USTF0",1746124056915,0.2737027,96491.0,96490.0,0.48015923]
["bitfinex-derivatives","BTCF0:USTF0",1746124057426,0.2737027,96491.0,96490.0,0.48115923]
["bitfinex-derivatives","BTCF0:USTF0",1746124058018,0.2727027,96491.0,96490.0,0.48015923]
["bitfinex-derivatives","BTCF0:USTF0",1746124058224,0.2737027,96491.0,96490.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1746124059521,0.2707027,96491.0,96490.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1746124059723,0.2717027,96491.0,96490.0,0.16492]
["bitfinex-derivatives","BTCF0:USTF0",1746124060116,0.2707027,96491.0,96490.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1746124060316,0.2717027,96491.0,96490.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1746124060624,0.2707027,96491.0,96490.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1746124060828,0.2717027,96491.0,96490.0,0.16492]
["bitfinex-derivatives","BTCF0:USTF0",1746124061423,0.2707027,96491.0,96490.0,0.16492]
["bitfinex-derivatives","BTCF0:USTF0",1746124061624,0.2727027,96491.0,96490.0,0.16492]
["bitfinex-derivatives","BTCF0:USTF0",1746124062427,0.2737027,96491.0,96490.0,0.16492]
["bitfinex-derivatives","BTCF0:USTF0",1746124063823,0.2737027,96491.0,96490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746124074925,0.2419027,96491.0,96490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746124075122,0.2419027,96491.0,96490.0,0.3082027]
["bitfinex-derivatives","BTCF0:USTF0",1746124076027,0.2419027,96491.0,96490.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1746124078330,0.2419027,96491.0,96490.0,0.3719027]
["bitfinex-derivatives","BTCF0:USTF0",1746124078528,0.2112027,96491.0,96490.0,0.3719027]
["bitfinex-derivatives","BTCF0:USTF0",1746124079231,0.004,96491.0,96490.0,0.3719027]
["bitfinex-derivatives","BTCF0:USTF0",1746124079431,0.04382208,96493.0,96492.0,0.2071985]
["bitfinex-derivatives","BTCF0:USTF0",1746124079432,0.25101838,96493.0,96492.0,0.2071985]
["bitfinex-derivatives","BTCF0:USTF0",1746124079639,0.25101838,96493.0,96492.0,0.22255344]
["bitfinex-derivatives","BTCF0:USTF0",1746124080038,0.25101838,96493.0,96492.0,0.28485344]
["bitfinex-derivatives","BTCF0:USTF0",1746124080336,0.25101838,96493.0,96492.0,0.28485311]
["bitfinex-derivatives","BTCF0:USTF0",1746124080539,0.25401838,96493.0,96492.0,0.2694985]
["bitfinex-derivatives","BTCF0:USTF0",1746124081733,0.25401838,96493.0,96492.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746124081930,0.25501838,96493.0,96492.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746124082130,0.25501838,96493.0,96492.0,0.2694985]
["bitfinex-derivatives","BTCF0:USTF0",1746124082329,0.28751838,96493.0,96492.0,0.2714985]
["bitfinex-derivatives","BTCF0:USTF0",1746124083034,0.28651838,96493.0,96492.0,0.3343785]
["bitfinex-derivatives","BTCF0:USTF0",1746124083228,0.28351838,96493.0,96492.0,0.3363785]
["bitfinex-derivatives","BTCF0:USTF0",1746124083937,0.28351838,96493.0,96492.0,0.3343785]
["bitfinex-derivatives","BTCF0:USTF0",1746124084142,0.28351838,96493.0,96492.0,0.3363785]
["bitfinex-derivatives","BTCF0:USTF0",1746124084842,0.28351838,96493.0,96492.0,0.3353785]
["bitfinex-derivatives","BTCF0:USTF0",1746124085645,0.28451838,96493.0,96492.0,0.3363785]
["bitfinex-derivatives","BTCF0:USTF0",1746124086734,0.28351838,96493.0,96492.0,0.3343785]
["bitfinex-derivatives","BTCF0:USTF0",1746124086940,0.28451838,96493.0,96492.0,0.3363785]
["bitfinex-derivatives","BTCF0:USTF0",1746124087242,0.28451838,96493.0,96492.0,0.3353785]
["bitfinex-derivatives","BTCF0:USTF0",1746124087444,0.28451838,96493.0,96492.0,0.3363785]
["bitfinex-derivatives","BTCF0:USTF0",1746124087646,0.28451838,96493.0,96492.0,0.2724985]
["bitfinex-derivatives","BTCF0:USTF0",1746124087835,0.28451838,96493.0,96492.0,0.3363785]
["bitfinex-derivatives","BTCF0:USTF0",1746124088243,0.28351838,96493.0,96492.0,0.3343785]
["bitfinex-derivatives","BTCF0:USTF0",1746124088449,0.28451838,96493.0,96492.0,0.3363785]
["bitfinex-derivatives","BTCF0:USTF0",1746124088740,0.28351838,96493.0,96492.0,0.3343785]
["bitfinex-derivatives","BTCF0:USTF0",1746124088946,0.28451838,96493.0,96492.0,0.3363785]
["bitfinex-derivatives","BTCF0:USTF0",1746124089347,0.28451838,96493.0,96492.0,0.3353785]
["bitfinex-derivatives","BTCF0:USTF0",1746124089550,0.28451838,96493.0,96492.0,0.3363785]
["bitfinex-derivatives","BTCF0:USTF0",1746124089848,0.28351838,96493.0,96492.0,0.3343785]
["bitfinex-derivatives","BTCF0:USTF0",1746124090149,0.28351838,96493.0,96492.0,0.3333785]
["bitfinex-derivatives","BTCF0:USTF0",1746124090450,0.28351838,96493.0,96492.0,0.3343785]
["bitfinex-derivatives","BTCF0:USTF0",1746124091760,0.28351838,96493.0,96492.0,0.2704985]
["bitfinex-derivatives","BTCF0:USTF0",1746124091950,0.28351838,96493.0,96492.0,0.3343785]
["bitfinex-derivatives","BTCF0:USTF0",1746124092147,0.28451838,96493.0,96492.0,0.3363785]
["bitfinex-derivatives","BTCF0:USTF0",1746124093752,0.28451838,96493.0,96492.0,0.3517465]
["bitfinex-derivatives","BTCF0:USTF0",1746124094564,0.28451838,96493.0,96492.0,0.144548]
["bitfinex-derivatives","BTCF0:USTF0",1746124094759,0.28451838,96493.0,96492.0,0.3517465]
["bitfinex-derivatives","BTCF0:USTF0",1746124094955,0.28451838,96493.0,96492.0,0.144548]
["bitfinex-derivatives","BTCF0:USTF0",1746124095162,0.28451838,96493.0,96492.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1746124095361,0.31481838,96493.0,96492.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1746124096561,0.31481838,96493.0,96492.0,0.08220747]
["bitfinex-derivatives","BTCF0:USTF0",1746124097667,0.31481838,96493.0,96492.0,0.28940597]
["bitfinex-derivatives","BTCF0:USTF0",1746124098362,0.31481838,96493.0,96492.0,0.28944734]
["bitfinex-derivatives","BTCF0:USTF0",1746124098565,0.31481838,96493.0,96492.0,0.31944734]
["bitfinex-derivatives","BTCF0:USTF0",1746124100167,0.31481838,96493.0,96492.0,0.31955781]
["bitfinex-derivatives","BTCF0:USTF0",1746124101665,0.31481838,96493.0,96492.0,0.3040785]
["bitfinex-derivatives","BTCF0:USTF0",1746124103668,0.31481838,96493.0,96492.0,0.3195102]
["bitfinex-derivatives","BTCF0:USTF0",1746124104070,0.06387615,96493.0,96492.0,0.3195102]
["bitfinex-derivatives","BTCF0:USTF0",1746124104270,0.03357615,96493.0,96492.0,0.3195102]
["bitfinex-derivatives","BTCF0:USTF0",1746124104462,0.24077245,96493.0,96492.0,0.3195102]
["bitfinex-derivatives","BTCF0:USTF0",1746124106571,0.0322,96498.0,96497.0,0.2071877]
["bitfinex-derivatives","BTCF0:USTF0",1746124106755,0.3436686,96504.0,96503.0,0.2071748]
["bitfinex-derivatives","BTCF0:USTF0",1746124106960,0.36269492,96504.0,96503.0,0.3226065]
["bitfinex-derivatives","BTCF0:USTF0",1746124107561,0.36269492,96504.0,96503.0,0.32290805]
["bitfinex-derivatives","BTCF0:USTF0",1746124107761,0.36269492,96504.0,96503.0,0.38410805]
["bitfinex-derivatives","BTCF0:USTF0",1746124108162,0.36469492,96504.0,96503.0,0.38510805]
["bitfinex-derivatives","BTCF0:USTF0",1746124109471,0.36469492,96504.0,96503.0,0.38525562]
["bitfinex-derivatives","BTCF0:USTF0",1746124109972,0.36669492,96504.0,96503.0,0.38525562]
["bitfinex-derivatives","BTCF0:USTF0",1746124110165,0.39789492,96504.0,96503.0,0.38525562]
["bitfinex-derivatives","BTCF0:USTF0",1746124110572,0.38546982,96504.0,96503.0,0.38525562]
["bitfinex-derivatives","BTCF0:USTF0",1746124110868,0.41616982,96504.0,96503.0,0.38525562]
["bitfinex-derivatives","BTCF0:USTF0",1746124111264,0.41616982,96504.0,96503.0,0.17808082]
["bitfinex-derivatives","BTCF0:USTF0",1746124111669,0.41616982,96504.0,96503.0,0.38525562]
["bitfinex-derivatives","BTCF0:USTF0",1746124111961,0.38546982,96504.0,96503.0,0.38525562]
["bitfinex-derivatives","BTCF0:USTF0",1746124112660,0.38546982,96504.0,96503.0,0.44909562]
["bitfinex-derivatives","BTCF0:USTF0",1746124114683,0.29430682,96504.0,96503.0,0.44909562]
["bitfinex-derivatives","BTCF0:USTF0",1746124114873,0.2423727,96504.0,96503.0,0.44909562]
["bitfinex-derivatives","BTCF0:USTF0",1746124115174,0.28032588,96504.0,96503.0,0.44909562]
["bitfinex-derivatives","BTCF0:USTF0",1746124115374,0.2294306,96504.0,96503.0,0.44909562]
["bitfinex-derivatives","BTCF0:USTF0",1746124116776,0.2294306,96504.0,96503.0,0.4490344]
["bitfinex-derivatives","BTCF0:USTF0",1746124118379,0.06150617,96505.0,96504.0,0.2071727]
["bitfinex-derivatives","BTCF0:USTF0",1746124118571,0.06150617,96505.0,96504.0,0.2704727]
["bitfinex-derivatives","BTCF0:USTF0",1746124118774,0.01,96505.0,96504.0,0.28643812]
["bitfinex-derivatives","BTCF0:USTF0",1746124118975,0.2071605,96510.0,96509.0,0.2589476]
["bitfinex-derivatives","BTCF0:USTF0",1746124119176,0.2071605,96510.0,96509.0,0.37491302]
["bitfinex-derivatives","BTCF0:USTF0",1746124119376,0.25781978,96510.0,96509.0,0.37491302]
["bitfinex-derivatives","BTCF0:USTF0",1746124119573,0.05065928,96510.0,96509.0,0.37491302]
["bitfinex-derivatives","BTCF0:USTF0",1746124119777,0.2396561,96512.0,96511.0,0.2071577]
["bitfinex-derivatives","BTCF0:USTF0",1746124120079,0.2396561,96512.0,96511.0,0.22312312]
["bitfinex-derivatives","BTCF0:USTF0",1746124120480,0.2396561,96512.0,96511.0,0.22303633]
["bitfinex-derivatives","BTCF0:USTF0",1746124120677,0.2071561,96512.0,96511.0,0.28633633]
["bitfinex-derivatives","BTCF0:USTF0",1746124120981,0.2091561,96512.0,96511.0,0.28633633]
["bitfinex-derivatives","BTCF0:USTF0",1746124121577,0.2071561,96512.0,96511.0,0.28833633]
["bitfinex-derivatives","BTCF0:USTF0",1746124121882,0.2101561,96512.0,96511.0,0.28833633]
["bitfinex-derivatives","BTCF0:USTF0",1746124122271,0.2101561,96512.0,96511.0,0.2724577]
["bitfinex-derivatives","BTCF0:USTF0",1746124122577,0.2101561,96512.0,96511.0,0.28809821]
["bitfinex-derivatives","BTCF0:USTF0",1746124122783,0.25885072,96512.0,96511.0,0.28909821]
["bitfinex-derivatives","BTCF0:USTF0",1746124123480,0.05169462,96512.0,96511.0,0.28909821]
["bitfinex-derivatives","BTCF0:USTF0",1746124123680,0.2071555,96512.0,96511.0,0.28909821]
["bitfinex-derivatives","BTCF0:USTF0",1746124124276,0.2071555,96512.0,96511.0,0.28894838]
["bitfinex-derivatives","BTCF0:USTF0",1746124124478,0.2397555,96512.0,96511.0,0.28894838]
["bitfinex-derivatives","BTCF0:USTF0",1746124125375,0.2397555,96512.0,96511.0,0.35278838]
["bitfinex-derivatives","BTCF0:USTF0",1746124125984,0.2397555,96512.0,96511.0,0.35279842]
["bitfinex-derivatives","BTCF0:USTF0",1746124126177,0.29273395,96512.0,96511.0,0.35279842]
["bitfinex-derivatives","BTCF0:USTF0",1746124126377,0.29273395,96512.0,96511.0,0.08234072]
["bitfinex-derivatives","BTCF0:USTF0",1746124127877,0.29273395,96512.0,96511.0,0.08226278]
["bitfinex-derivatives","BTCF0:USTF0",1746124128881,0.29273395,96512.0,96511.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1746124129683,0.29273395,96512.0,96511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746124130886,0.29373395,96512.0,96511.0,0.01532823]
["bitfinex-derivatives","BTCF0:USTF0",1746124131185,0.29373395,96512.0,96511.0,0.01632823]
["bitfinex-derivatives","BTCF0:USTF0",1746124131381,0.29373395,96512.0,96511.0,0.01532823]
["bitfinex-derivatives","BTCF0:USTF0",1746124131979,0.207162,96509.0,96508.0,0.31613747]
["bitfinex-derivatives","BTCF0:USTF0",1746124132882,0.237362,96509.0,96508.0,0.31613747]
["bitfinex-derivatives","BTCF0:USTF0",1746124133085,0.2071684,96506.0,96505.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1746124133974,0.2684684,96506.0,96505.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1746124134690,0.2694684,96506.0,96505.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1746124134889,0.2694684,96506.0,96505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746124135189,0.207177,96502.0,96501.0,0.3020784]
["bitfinex-derivatives","BTCF0:USTF0",1746124136093,0.301777,96502.0,96501.0,0.3020784]
["bitfinex-derivatives","BTCF0:USTF0",1746124137292,0.301777,96502.0,96501.0,0.3030784]
["bitfinex-derivatives","BTCF0:USTF0",1746124137589,0.301777,96502.0,96501.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1746124140186,0.2071813,96500.0,96499.0,0.26637546]
["bitfinex-derivatives","BTCF0:USTF0",1746124140392,0.2071813,96500.0,96499.0,0.33017546]
["bitfinex-derivatives","BTCF0:USTF0",1746124140888,0.2071813,96500.0,96499.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746124141391,0.2071813,96500.0,96499.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746124141692,0.2071813,96500.0,96499.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1746124142689,0.2071813,96500.0,96499.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1746124142890,0.2071813,96500.0,96499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746124143087,0.2071813,96500.0,96499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746124144591,0.2091813,96500.0,96499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746124144789,0.2071877,96497.0,96496.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746124144993,0.5679877,96497.0,96496.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746124145888,0.5689877,96497.0,96496.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746124146088,0.5689877,96497.0,96496.0,0.07913753]
["bitfinex-derivatives","BTCF0:USTF0",1746124146488,0.5689877,96497.0,96496.0,0.07913687]
["bitfinex-derivatives","BTCF0:USTF0",1746124146889,0.5689877,96497.0,96496.0,0.01533687]
["bitfinex-derivatives","BTCF0:USTF0",1746124147286,0.5699877,96497.0,96496.0,0.01533687]
["bitfinex-derivatives","BTCF0:USTF0",1746124147586,0.5689877,96497.0,96496.0,0.01533687]
["bitfinex-derivatives","BTCF0:USTF0",1746124147786,0.5689877,96497.0,96496.0,0.27877277]
["bitfinex-derivatives","BTCF0:USTF0",1746124150091,0.5689877,96497.0,96496.0,0.2634359]
["bitfinex-derivatives","BTCF0:USTF0",1746124150297,0.5699877,96497.0,96496.0,0.2634359]
["bitfinex-derivatives","BTCF0:USTF0",1746124150490,0.5719877,96497.0,96496.0,0.2634359]
["bitfinex-derivatives","BTCF0:USTF0",1746124150891,0.5729877,96497.0,96496.0,0.2644359]
["bitfinex-derivatives","BTCF0:USTF0",1746124151192,0.5729877,96497.0,96496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746124151391,0.2072027,96490.0,96489.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746124151591,0.2072049,96489.0,96488.0,0.2624359]
["bitfinex-derivatives","BTCF0:USTF0",1746124151791,0.4054449,96489.0,96488.0,0.2624359]
["bitfinex-derivatives","BTCF0:USTF0",1746124151993,0.4054449,96489.0,96488.0,0.27783968]
["bitfinex-derivatives","BTCF0:USTF0",1746124153793,0.4084449,96489.0,96488.0,0.27783968]
["bitfinex-derivatives","BTCF0:USTF0",1746124154694,0.4104449,96489.0,96488.0,0.01540378]
["bitfinex-derivatives","BTCF0:USTF0",1746124155002,0.2072156,96484.0,96483.0,0.00155432]
["bitfinex-derivatives","BTCF0:USTF0",1746124155185,0.2072156,96484.0,96483.0,0.01687498]
["bitfinex-derivatives","BTCF0:USTF0",1746124156094,0.2072156,96484.0,96483.0,0.11687498]
["bitfinex-derivatives","BTCF0:USTF0",1746124156300,0.2082156,96484.0,96483.0,0.11687498]
["bitfinex-derivatives","BTCF0:USTF0",1746124157001,0.2082156,96484.0,96483.0,0.10155432]
["bitfinex-derivatives","BTCF0:USTF0",1746124157300,0.2092156,96484.0,96483.0,0.10155432]
["bitfinex-derivatives","BTCF0:USTF0",1746124157799,0.2082156,96484.0,96483.0,0.10155432]
["bitfinex-derivatives","BTCF0:USTF0",1746124158590,0.2092156,96484.0,96483.0,0.10155432]
["bitfinex-derivatives","BTCF0:USTF0",1746124160095,0.2092156,96484.0,96483.0,0.11683537]
["bitfinex-derivatives","BTCF0:USTF0",1746124160493,0.2092156,96484.0,96483.0,0.11683649]
["bitfinex-derivatives","BTCF0:USTF0",1746124164198,0.2092156,96484.0,96483.0,0.11694367]
["bitfinex-derivatives","BTCF0:USTF0",1746124165813,0.2396156,96484.0,96483.0,0.11694367]
["bitfinex-derivatives","BTCF0:USTF0",1746124165999,0.2396156,96484.0,96483.0,0.10155432]
["bitfinex-derivatives","BTCF0:USTF0",1746124169408,0.2396156,96484.0,96483.0,0.00155432]
["bitfinex-derivatives","BTCF0:USTF0",1746124171802,0.2092156,96484.0,96483.0,0.00155432]
["bitfinex-derivatives","BTCF0:USTF0",1746124172311,0.2395156,96484.0,96483.0,0.00155432]
["bitfinex-derivatives","BTCF0:USTF0",1746124172705,0.3431596,96484.0,96483.0,0.00155432]
["bitfinex-derivatives","BTCF0:USTF0",1746124173306,0.0518063,96480.0,96473.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746124173607,0.207235,96475.0,96474.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746124174210,0.207235,96475.0,96474.0,0.17530779]
["bitfinex-derivatives","BTCF0:USTF0",1746124175110,0.207235,96475.0,96474.0,0.17730779]
["bitfinex-derivatives","BTCF0:USTF0",1746124175305,0.207235,96475.0,96474.0,0.17733451]
["bitfinex-derivatives","BTCF0:USTF0",1746124176115,0.207235,96475.0,96474.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746124176415,0.207235,96475.0,96474.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746124177127,0.207235,96475.0,96474.0,0.17836486]
["bitfinex-derivatives","BTCF0:USTF0",1746124177304,0.207235,96475.0,96474.0,0.11836486]
["bitfinex-derivatives","BTCF0:USTF0",1746124177508,0.237735,96475.0,96474.0,0.01836486]
["bitfinex-derivatives","BTCF0:USTF0",1746124177708,0.598535,96475.0,96474.0,0.01836486]
["bitfinex-derivatives","BTCF0:USTF0",1746124178709,0.598535,96475.0,96474.0,0.00798464]
["bitfinex-derivatives","BTCF0:USTF0",1746124182612,0.2072414,96472.0,96470.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1746124182810,0.2072414,96472.0,96471.0,0.06278117]
["bitfinex-derivatives","BTCF0:USTF0",1746124183010,0.5680414,96472.0,96471.0,0.06278117]
["bitfinex-derivatives","BTCF0:USTF0",1746124183220,0.2072607,96463.0,96462.0,0.00155501]
["bitfinex-derivatives","BTCF0:USTF0",1746124183414,0.5680607,96463.0,96462.0,0.00155501]
["bitfinex-derivatives","BTCF0:USTF0",1746124183706,0.5680607,96463.0,96462.0,0.00915543]
["bitfinex-derivatives","BTCF0:USTF0",1746124183920,0.5680607,96463.0,96462.0,0.00155501]
["bitfinex-derivatives","BTCF0:USTF0",1746124184121,0.61057817,96463.0,96462.0,0.00155501]
["bitfinex-derivatives","BTCF0:USTF0",1746124185022,0.61057817,96463.0,96462.0,0.10155501]
["bitfinex-derivatives","BTCF0:USTF0",1746124185720,0.61057817,96463.0,96462.0,0.10455501]
["bitfinex-derivatives","BTCF0:USTF0",1746124185921,0.61157817,96463.0,96462.0,0.10855501]
["bitfinex-derivatives","BTCF0:USTF0",1746124187120,0.61157817,96463.0,96462.0,0.17395501]
["bitfinex-derivatives","BTCF0:USTF0",1746124188320,0.61057817,96463.0,96462.0,0.16995501]
["bitfinex-derivatives","BTCF0:USTF0",1746124188520,0.61457817,96463.0,96462.0,0.16795501]
["bitfinex-derivatives","BTCF0:USTF0",1746124190118,0.61557817,96463.0,96462.0,0.16795501]
["bitfinex-derivatives","BTCF0:USTF0",1746124190715,0.25477817,96463.0,96462.0,0.16795501]
["bitfinex-derivatives","BTCF0:USTF0",1746124191523,0.25277817,96463.0,96462.0,0.16695501]
["bitfinex-derivatives","BTCF0:USTF0",1746124192622,0.25477817,96463.0,96462.0,0.16795501]
["bitfinex-derivatives","BTCF0:USTF0",1746124192920,0.25277817,96463.0,96462.0,0.16695501]
["bitfinex-derivatives","BTCF0:USTF0",1746124193124,0.25477817,96463.0,96462.0,0.16795501]
["bitfinex-derivatives","BTCF0:USTF0",1746124193518,0.25377817,96463.0,96462.0,0.16795501]
["bitfinex-derivatives","BTCF0:USTF0",1746124194425,0.25177817,96463.0,96462.0,0.16695501]
["bitfinex-derivatives","BTCF0:USTF0",1746124194723,0.25377817,96463.0,96462.0,0.16795501]
["bitfinex-derivatives","BTCF0:USTF0",1746124195022,0.24977817,96463.0,96462.0,0.16695501]
["bitfinex-derivatives","BTCF0:USTF0",1746124195221,0.25377817,96463.0,96462.0,0.16795501]
["bitfinex-derivatives","BTCF0:USTF0",1746124195424,0.61457817,96463.0,96462.0,0.16795501]
["bitfinex-derivatives","BTCF0:USTF0",1746124195619,0.28567817,96463.0,96462.0,0.16795501]
["bitfinex-derivatives","BTCF0:USTF0",1746124195826,0.64447817,96463.0,96462.0,0.16795501]
["bitfinex-derivatives","BTCF0:USTF0",1746124196127,0.67567817,96463.0,96462.0,0.16795501]
["bitfinex-derivatives","BTCF0:USTF0",1746124196326,0.70607817,96463.0,96462.0,0.16695501]
["bitfinex-derivatives","BTCF0:USTF0",1746124196723,0.70707817,96463.0,96462.0,0.16695501]
["bitfinex-derivatives","BTCF0:USTF0",1746124197526,0.67567817,96463.0,96462.0,0.16695501]
["bitfinex-derivatives","BTCF0:USTF0",1746124198420,0.67867817,96463.0,96462.0,0.16795501]
["bitfinex-derivatives","BTCF0:USTF0",1746124198716,0.67567817,96463.0,96462.0,0.16695501]
["bitfinex-derivatives","BTCF0:USTF0",1746124198915,0.67867817,96463.0,96462.0,0.16795501]
["bitfinex-derivatives","BTCF0:USTF0",1746124199220,0.67867817,96463.0,96462.0,0.16695501]
["bitfinex-derivatives","BTCF0:USTF0",1746124199421,0.67567817,96463.0,96462.0,0.16795501]
["bitfinex-derivatives","BTCF0:USTF0",1746124199632,0.67867817,96463.0,96462.0,0.16795501]
["bitfinex-derivatives","BTCF0:USTF0",1746124200622,0.67867817,96463.0,96462.0,0.10255501]
["bitfinex-derivatives","BTCF0:USTF0",1746124200823,0.57508548,96463.0,96446.0,0.19515826]
["bitfinex-derivatives","BTCF0:USTF0",1746124201032,0.5680951,96447.0,96446.0,0.05144343]
["bitfinex-derivatives","BTCF0:USTF0",1746124201728,0.2073059,96442.0,96441.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1746124201932,0.2073059,96442.0,96441.0,0.237808]
["bitfinex-derivatives","BTCF0:USTF0",1746124202232,0.2073059,96442.0,96441.0,0.337808]
["bitfinex-derivatives","BTCF0:USTF0",1746124202530,0.2073059,96442.0,96441.0,0.33940664]
["bitfinex-derivatives","BTCF0:USTF0",1746124202918,0.2083059,96442.0,96441.0,0.34140664]
["bitfinex-derivatives","BTCF0:USTF0",1746124203329,0.2083059,96442.0,96441.0,0.3567359]
["bitfinex-derivatives","BTCF0:USTF0",1746124203731,0.2083059,96442.0,96441.0,0.46042691]
["bitfinex-derivatives","BTCF0:USTF0",1746124204030,0.2083059,96442.0,96441.0,0.35673711]
["bitfinex-derivatives","BTCF0:USTF0",1746124204227,0.2083059,96442.0,96441.0,0.34340664]
["bitfinex-derivatives","BTCF0:USTF0",1746124206237,0.19535531,96442.0,96441.0,0.34340664]
["bitfinex-derivatives","BTCF0:USTF0",1746124210841,0.19535531,96442.0,96441.0,0.13609864]
["bitfinex-derivatives","BTCF0:USTF0",1746124211033,0.19535531,96442.0,96441.0,0.10559864]
["bitfinex-derivatives","BTCF0:USTF0",1746124211233,0.25875531,96442.0,96441.0,0.10559864]
["bitfinex-derivatives","BTCF0:USTF0",1746124211429,0.25875531,96442.0,96441.0,0.13679864]
["bitfinex-derivatives","BTCF0:USTF0",1746124211937,0.22695531,96442.0,96441.0,0.13679864]
["bitfinex-derivatives","BTCF0:USTF0",1746124212531,0.22695531,96442.0,96441.0,0.34410664]
["bitfinex-derivatives","BTCF0:USTF0",1746124213038,0.19535531,96442.0,96441.0,0.37580664]
["bitfinex-derivatives","BTCF0:USTF0",1746124214741,0.19535531,96442.0,96441.0,0.40870664]
["bitfinex-derivatives","BTCF0:USTF0",1746124217836,0.22805531,96442.0,96441.0,0.40870664]
["bitfinex-derivatives","BTCF0:USTF0",1746124218242,0.22805531,96442.0,96441.0,0.37700664]
["bitfinex-derivatives","BTCF0:USTF0",1746124221145,0.22805531,96442.0,96441.0,0.16969864]
["bitfinex-derivatives","BTCF0:USTF0",1746124221350,0.25805531,96442.0,96441.0,0.16969864]
["bitfinex-derivatives","BTCF0:USTF0",1746124221544,0.25805531,96442.0,96441.0,0.37700664]
["bitfinex-derivatives","BTCF0:USTF0",1746124222243,0.25805531,96442.0,96441.0,0.16969864]
["bitfinex-derivatives","BTCF0:USTF0",1746124222744,0.60590374,96442.0,96441.0,0.10559864]
["bitfinex-derivatives","BTCF0:USTF0",1746124224648,0.60590374,96442.0,96441.0,0.00559864]
["bitfinex-derivatives","BTCF0:USTF0",1746124224951,0.60590374,96442.0,96432.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1746124224952,0.2073252,96433.0,96432.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1746124225158,0.2073252,96433.0,96432.0,0.14573]
["bitfinex-derivatives","BTCF0:USTF0",1746124225345,0.2073252,96433.0,96432.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746124225849,0.2707252,96433.0,96432.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746124226050,0.2717252,96433.0,96432.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1746124226251,0.2717252,96433.0,96432.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1746124227151,0.2717252,96433.0,96432.0,0.10933569]
["bitfinex-derivatives","BTCF0:USTF0",1746124227544,0.2717252,96433.0,96432.0,0.10833569]
["bitfinex-derivatives","BTCF0:USTF0",1746124227747,0.2717252,96433.0,96432.0,0.11625684]
["bitfinex-derivatives","BTCF0:USTF0",1746124227953,0.2707252,96433.0,96432.0,0.11325684]
["bitfinex-derivatives","BTCF0:USTF0",1746124228244,0.2717252,96433.0,96432.0,0.11625684]
["bitfinex-derivatives","BTCF0:USTF0",1746124228649,0.2717252,96433.0,96432.0,0.11425684]
["bitfinex-derivatives","BTCF0:USTF0",1746124228845,0.2397252,96433.0,96432.0,0.32158424]
["bitfinex-derivatives","BTCF0:USTF0",1746124229752,0.2397252,96433.0,96432.0,0.11425684]
["bitfinex-derivatives","BTCF0:USTF0",1746124233253,0.2267726,96433.0,96432.0,0.11425684]
["bitfinex-derivatives","BTCF0:USTF0",1746124236257,0.2267726,96433.0,96432.0,0.01425684]
["bitfinex-derivatives","BTCF0:USTF0",1746124237163,0.2267726,96433.0,96432.0,0.00633569]
["bitfinex-derivatives","BTCF0:USTF0",1746124237346,0.22685377,96433.0,96432.0,0.00633569]
["bitfinex-derivatives","BTCF0:USTF0",1746124241960,0.22685377,96433.0,96432.0,0.31366309]
["bitfinex-derivatives","BTCF0:USTF0",1746124242360,0.22685377,96433.0,96432.0,0.10633569]
["bitfinex-derivatives","BTCF0:USTF0",1746124244457,0.69135377,96433.0,96432.0,0.10633569]
["bitfinex-derivatives","BTCF0:USTF0",1746124244674,0.2073338,96429.0,96428.0,8.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746124244857,0.2073338,96429.0,96428.0,0.34308485]
["bitfinex-derivatives","BTCF0:USTF0",1746124245057,0.2073338,96429.0,96428.0,0.12806766]
["bitfinex-derivatives","BTCF0:USTF0",1746124245656,0.2073338,96429.0,96428.0,0.06438766]
["bitfinex-derivatives","BTCF0:USTF0",1746124245857,0.2073338,96429.0,96428.0,0.03952225]
["bitfinex-derivatives","BTCF0:USTF0",1746124246055,0.2405338,96429.0,96428.0,0.10320225]
["bitfinex-derivatives","BTCF0:USTF0",1746124246258,0.2405338,96429.0,96428.0,0.03952225]
["bitfinex-derivatives","BTCF0:USTF0",1746124246457,0.2405338,96429.0,96428.0,0.10320225]
["bitfinex-derivatives","BTCF0:USTF0",1746124246663,0.2425338,96429.0,96428.0,0.10320225]
["bitfinex-derivatives","BTCF0:USTF0",1746124246962,0.2093338,96429.0,96428.0,0.10320225]
["bitfinex-derivatives","BTCF0:USTF0",1746124247155,0.2083338,96429.0,96428.0,0.10320225]
["bitfinex-derivatives","BTCF0:USTF0",1746124247754,0.2093338,96429.0,96428.0,0.03952225]
["bitfinex-derivatives","BTCF0:USTF0",1746124247965,0.2093338,96429.0,96428.0,0.07140225]
["bitfinex-derivatives","BTCF0:USTF0",1746124248164,0.2399338,96429.0,96428.0,0.07140225]
["bitfinex-derivatives","BTCF0:USTF0",1746124249563,0.002,96429.0,96428.0,0.27873825]
["bitfinex-derivatives","BTCF0:USTF0",1746124249763,0.2073338,96430.0,96429.0,0.2591629]
["bitfinex-derivatives","BTCF0:USTF0",1746124249963,0.2073338,96430.0,96429.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746124250163,0.2073338,96430.0,96429.0,0.09438]
["bitfinex-derivatives","BTCF0:USTF0",1746124250367,0.2403338,96430.0,96429.0,0.09438]
["bitfinex-derivatives","BTCF0:USTF0",1746124250553,0.2073338,96429.0,96428.0,0.00772225]
["bitfinex-derivatives","BTCF0:USTF0",1746124250759,0.2391338,96429.0,96428.0,0.00772225]
["bitfinex-derivatives","BTCF0:USTF0",1746124252364,0.2401338,96429.0,96428.0,0.00772225]
["bitfinex-derivatives","BTCF0:USTF0",1746124252863,0.2411338,96429.0,96428.0,0.00772225]
["bitfinex-derivatives","BTCF0:USTF0",1746124253263,0.2401338,96429.0,96428.0,0.00772225]
["bitfinex-derivatives","BTCF0:USTF0",1746124253558,0.2431338,96429.0,96428.0,0.00772225]
["bitfinex-derivatives","BTCF0:USTF0",1746124256871,0.19837982,96429.0,96428.0,0.00772225]
["bitfinex-derivatives","BTCF0:USTF0",1746124258166,0.19837982,96429.0,96428.0,0.04062225]
["bitfinex-derivatives","BTCF0:USTF0",1746124260268,0.19837982,96429.0,96428.0,0.24795825]
["bitfinex-derivatives","BTCF0:USTF0",1746124261068,0.19837982,96429.0,96428.0,0.04062225]
["bitfinex-derivatives","BTCF0:USTF0",1746124261460,0.19837982,96429.0,96428.0,0.07372225]
["bitfinex-derivatives","BTCF0:USTF0",1746124262367,0.19837982,96429.0,96428.0,0.28105825]
["bitfinex-derivatives","BTCF0:USTF0",1746124263972,0.004,96429.0,96428.0,0.28105825]
["bitfinex-derivatives","BTCF0:USTF0",1746124264362,0.2113338,96429.0,96428.0,0.28105825]
["bitfinex-derivatives","BTCF0:USTF0",1746124265466,0.2113338,96429.0,96428.0,0.07372225]
["bitfinex-derivatives","BTCF0:USTF0",1746124266966,0.2113338,96429.0,96428.0,0.28105825]
["bitfinex-derivatives","BTCF0:USTF0",1746124267183,0.2113338,96429.0,96428.0,0.13780225]
["bitfinex-derivatives","BTCF0:USTF0",1746124267475,0.2442338,96429.0,96428.0,0.10490225]
["bitfinex-derivatives","BTCF0:USTF0",1746124271679,0.2442338,96429.0,96428.0,0.04082225]
["bitfinex-derivatives","BTCF0:USTF0",1746124272274,0.2442338,96429.0,96428.0,0.07132225]
["bitfinex-derivatives","BTCF0:USTF0",1746124276581,0.2113338,96429.0,96428.0,0.07132225]
["bitfinex-derivatives","BTCF0:USTF0",1746124277875,0.2113338,96429.0,96428.0,0.27865825]
["bitfinex-derivatives","BTCF0:USTF0",1746124278581,0.004,96429.0,96428.0,0.27865825]
["bitfinex-derivatives","BTCF0:USTF0",1746124278778,0.2113338,96429.0,96428.0,0.27865825]
["bitfinex-derivatives","BTCF0:USTF0",1746124285590,8.117e-05,96433.0,96432.0,0.2073274]
["bitfinex-derivatives","BTCF0:USTF0",1746124286288,0.19445281,96435.0,96434.0,0.2073231]
["bitfinex-derivatives","BTCF0:USTF0",1746124286987,0.19445281,96435.0,96434.0,0.2726231]
["bitfinex-derivatives","BTCF0:USTF0",1746124287684,0.19645281,96435.0,96434.0,0.2736231]
["bitfinex-derivatives","BTCF0:USTF0",1746124288085,0.19545281,96435.0,96434.0,0.2746231]
["bitfinex-derivatives","BTCF0:USTF0",1746124288785,0.19745281,96435.0,96434.0,0.2746231]
["bitfinex-derivatives","BTCF0:USTF0",1746124289588,0.19545281,96435.0,96434.0,0.2756231]
["bitfinex-derivatives","BTCF0:USTF0",1746124290080,0.19445281,96435.0,96434.0,0.2736231]
["bitfinex-derivatives","BTCF0:USTF0",1746124290285,0.19545281,96435.0,96434.0,0.2756231]
["bitfinex-derivatives","BTCF0:USTF0",1746124290492,0.19545281,96435.0,96434.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1746124290692,0.22745281,96435.0,96434.0,0.12998]
["bitfinex-derivatives","BTCF0:USTF0",1746124290874,0.22845281,96435.0,96434.0,0.13198]
["bitfinex-derivatives","BTCF0:USTF0",1746124291275,0.22845281,96435.0,96434.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1746124292080,0.23045281,96435.0,96434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746124293395,0.2073295,96431.0,96430.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1746124294282,0.2685295,96431.0,96430.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1746124294483,0.2695295,96431.0,96430.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1746124294883,0.2409295,96431.0,96430.0,0.2083317]
["bitfinex-derivatives","BTCF0:USTF0",1746124295083,0.0336,96431.0,96430.0,0.2720117]
["bitfinex-derivatives","BTCF0:USTF0",1746124295284,0.2409295,96431.0,96430.0,0.2720117]
["bitfinex-derivatives","BTCF0:USTF0",1746124295485,0.2409295,96431.0,96430.0,0.3356117]
["bitfinex-derivatives","BTCF0:USTF0",1746124297087,0.2409295,96431.0,96430.0,0.2719317]
["bitfinex-derivatives","BTCF0:USTF0",1746124297387,0.2409295,96431.0,96430.0,0.3356117]
["bitfinex-derivatives","BTCF0:USTF0",1746124300394,0.22797701,96431.0,96430.0,0.3356117]
["bitfinex-derivatives","BTCF0:USTF0",1746124304098,0.003,96431.0,96430.0,0.3356117]
["bitfinex-derivatives","BTCF0:USTF0",1746124304299,0.003,96431.0,96430.0,0.43831332]
["bitfinex-derivatives","BTCF0:USTF0",1746124304503,0.2103295,96431.0,96430.0,0.43831332]
["bitfinex-derivatives","BTCF0:USTF0",1746124305513,0.003,96431.0,96430.0,0.43831332]
["bitfinex-derivatives","BTCF0:USTF0",1746124306420,0.2103295,96431.0,96430.0,0.43831332]
["bitfinex-derivatives","BTCF0:USTF0",1746124306717,0.003,96431.0,96430.0,0.43831332]
["bitfinex-derivatives","BTCF0:USTF0",1746124310919,0.2103295,96431.0,96430.0,0.43831332]
["bitfinex-derivatives","BTCF0:USTF0",1746124311119,0.2421295,96431.0,96430.0,0.43831332]
["bitfinex-derivatives","BTCF0:USTF0",1746124311322,0.2421295,96431.0,96430.0,0.3346117]
["bitfinex-derivatives","BTCF0:USTF0",1746124312127,0.2726295,96431.0,96430.0,0.2709317]
["bitfinex-derivatives","BTCF0:USTF0",1746124312314,0.2726295,96431.0,96430.0,0.3346117]
["bitfinex-derivatives","BTCF0:USTF0",1746124316223,0.2726295,96431.0,96430.0,0.2709317]
["bitfinex-derivatives","BTCF0:USTF0",1746124316424,0.2726295,96431.0,96430.0,0.3346117]
["bitfinex-derivatives","BTCF0:USTF0",1746124320024,0.2726295,96431.0,96430.0,0.2709317]
["bitfinex-derivatives","BTCF0:USTF0",1746124320226,0.2726295,96431.0,96430.0,0.3346117]
["bitfinex-derivatives","BTCF0:USTF0",1746124320826,0.003,96431.0,96430.0,0.43831332]
["bitfinex-derivatives","BTCF0:USTF0",1746124321025,0.2892416,96439.0,96438.0,0.2073145]
["bitfinex-derivatives","BTCF0:USTF0",1746124321217,0.2892416,96439.0,96438.0,0.2689145]
["bitfinex-derivatives","BTCF0:USTF0",1746124321418,0.2892416,96439.0,96438.0,0.3325945]
["bitfinex-derivatives","BTCF0:USTF0",1746124322022,0.30728977,96439.0,96438.0,0.3325945]
["bitfinex-derivatives","BTCF0:USTF0",1746124322727,0.31028977,96439.0,96438.0,0.3325945]
["bitfinex-derivatives","BTCF0:USTF0",1746124322929,0.31228977,96439.0,96438.0,0.3325945]
["bitfinex-derivatives","BTCF0:USTF0",1746124323535,0.31028977,96439.0,96438.0,0.3335945]
["bitfinex-derivatives","BTCF0:USTF0",1746124323719,0.30828977,96439.0,96438.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1746124324227,0.30828977,96439.0,96438.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1746124324429,0.30828977,96439.0,96438.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1746124325023,0.30728977,96439.0,96438.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1746124325224,0.30828977,96439.0,96438.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1746124325829,0.30828977,96439.0,96438.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1746124326529,0.30828977,96439.0,96438.0,0.3335945]
["bitfinex-derivatives","BTCF0:USTF0",1746124327127,0.30828977,96439.0,96438.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1746124329529,0.2083123,96439.0,96438.0,0.3335945]
["bitfinex-derivatives","BTCF0:USTF0",1746124329736,0.2083123,96439.0,96438.0,0.43728752]
["bitfinex-derivatives","BTCF0:USTF0",1746124330932,0.2083123,96439.0,96438.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1746124331129,0.2083123,96439.0,96438.0,0.3035945]
["bitfinex-derivatives","BTCF0:USTF0",1746124331531,0.2725123,96439.0,96438.0,0.3035945]
["bitfinex-derivatives","BTCF0:USTF0",1746124332030,0.25956086,96439.0,96438.0,0.3035945]
["bitfinex-derivatives","BTCF0:USTF0",1746124335029,0.0323,96439.0,96438.0,0.3035945]
["bitfinex-derivatives","BTCF0:USTF0",1746124335233,0.2591313,96444.0,96443.0,0.2073037]
["bitfinex-derivatives","BTCF0:USTF0",1746124335423,0.2591313,96444.0,96443.0,0.5681037]
["bitfinex-derivatives","BTCF0:USTF0",1746124336133,0.2591313,96444.0,96443.0,0.6307037]
["bitfinex-derivatives","BTCF0:USTF0",1746124336437,0.2611313,96444.0,96443.0,0.6307037]
["bitfinex-derivatives","BTCF0:USTF0",1746124337933,0.2621313,96444.0,96443.0,0.6317037]
["bitfinex-derivatives","BTCF0:USTF0",1746124338135,0.2940313,96444.0,96443.0,0.6317037]
["bitfinex-derivatives","BTCF0:USTF0",1746124338331,0.3243313,96444.0,96443.0,0.6317037]
["bitfinex-derivatives","BTCF0:USTF0",1746124338529,0.3223313,96444.0,96443.0,0.6327037]
["bitfinex-derivatives","BTCF0:USTF0",1746124339226,0.3223313,96444.0,96443.0,0.6317037]
["bitfinex-derivatives","BTCF0:USTF0",1746124339544,0.3213313,96444.0,96443.0,0.6317037]
["bitfinex-derivatives","BTCF0:USTF0",1746124339835,0.3223313,96444.0,96443.0,0.6327037]
["bitfinex-derivatives","BTCF0:USTF0",1746124341033,0.3223313,96444.0,96443.0,0.6317037]
["bitfinex-derivatives","BTCF0:USTF0",1746124341335,0.3223313,96444.0,96443.0,0.6327037]
["bitfinex-derivatives","BTCF0:USTF0",1746124342837,0.3223313,96444.0,96443.0,0.6317037]
["bitfinex-derivatives","BTCF0:USTF0",1746124343738,0.3223313,96444.0,96443.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1746124344036,0.3223313,96444.0,96443.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1746124344230,0.3213313,96444.0,96443.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1746124344431,0.3223313,96444.0,96443.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1746124344631,0.3223313,96444.0,96443.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1746124345929,0.3233313,96444.0,96443.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1746124346136,0.3233313,96444.0,96443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746124348044,0.3223313,96444.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746124350432,0.30937988,96444.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746124351340,0.207308,96441.0,96440.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746124352139,0.240208,96441.0,96440.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746124352552,0.241208,96441.0,96440.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746124355045,0.241208,96441.0,96440.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746124355245,0.242208,96441.0,96440.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746124357858,0.241208,96441.0,96440.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746124358156,0.242208,96441.0,96440.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746124364444,0.2073166,96437.0,96436.0,0.2374687]
["bitfinex-derivatives","BTCF0:USTF0",1746124364745,0.2073166,96437.0,96436.0,0.3011087]
["bitfinex-derivatives","BTCF0:USTF0",1746124364949,0.2073166,96437.0,96436.0,0.2709587]
["bitfinex-derivatives","BTCF0:USTF0",1746124365350,0.2403166,96437.0,96436.0,0.2709587]
["bitfinex-derivatives","BTCF0:USTF0",1746124365550,0.2413166,96437.0,96436.0,0.2719587]
["bitfinex-derivatives","BTCF0:USTF0",1746124366163,0.2413166,96437.0,96436.0,0.2083187]
["bitfinex-derivatives","BTCF0:USTF0",1746124366352,0.2413166,96437.0,96436.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1746124367766,0.2413166,96437.0,96436.0,0.12734]
["bitfinex-derivatives","BTCF0:USTF0",1746124369267,0.001,96437.0,96436.0,0.3346588]
["bitfinex-derivatives","BTCF0:USTF0",1746124369471,0.2083166,96437.0,96436.0,0.3346588]
["bitfinex-derivatives","BTCF0:USTF0",1746124370270,0.19131843,96437.0,96436.0,0.3346588]
["bitfinex-derivatives","BTCF0:USTF0",1746124370470,0.0518259,96444.0,96436.0,0.1791692]
["bitfinex-derivatives","BTCF0:USTF0",1746124370674,0.2073059,96443.0,96442.0,0.2073037]
["bitfinex-derivatives","BTCF0:USTF0",1746124370867,0.2399059,96443.0,96442.0,0.2073037]
["bitfinex-derivatives","BTCF0:USTF0",1746124371063,0.2399059,96443.0,96442.0,0.22272516]
["bitfinex-derivatives","BTCF0:USTF0",1746124371863,0.2399059,96443.0,96442.0,0.25542516]
["bitfinex-derivatives","BTCF0:USTF0",1746124372065,0.2419059,96443.0,96442.0,0.25642516]
["bitfinex-derivatives","BTCF0:USTF0",1746124373071,0.22947295,96443.0,96442.0,0.25542516]
["bitfinex-derivatives","BTCF0:USTF0",1746124373273,0.22847295,96443.0,96442.0,0.25642516]
["bitfinex-derivatives","BTCF0:USTF0",1746124373876,0.22847295,96443.0,96442.0,0.25742516]
["bitfinex-derivatives","BTCF0:USTF0",1746124374175,0.22847295,96443.0,96442.0,0.25804781]
["bitfinex-derivatives","BTCF0:USTF0",1746124374578,0.22747295,96443.0,96442.0,0.25704781]
["bitfinex-derivatives","BTCF0:USTF0",1746124374883,0.22847295,96443.0,96442.0,0.25804781]
["bitfinex-derivatives","BTCF0:USTF0",1746124375078,0.22747295,96443.0,96442.0,0.25704781]
["bitfinex-derivatives","BTCF0:USTF0",1746124375272,0.22847295,96443.0,96442.0,0.25904781]
["bitfinex-derivatives","BTCF0:USTF0",1746124375574,0.2083037,96443.0,96442.0,0.25804781]
["bitfinex-derivatives","BTCF0:USTF0",1746124375776,0.2083037,96443.0,96442.0,0.25904781]
["bitfinex-derivatives","BTCF0:USTF0",1746124376172,0.0318,96452.0,96442.0,0.25904781]
["bitfinex-derivatives","BTCF0:USTF0",1746124376173,0.3608,96474.0,96442.0,0.15543211]
["bitfinex-derivatives","BTCF0:USTF0",1746124376384,0.0015,96480.0,96479.0,0.2072264]
["bitfinex-derivatives","BTCF0:USTF0",1746124376674,0.13044363,96500.0,96484.0,0.2072156]
["bitfinex-derivatives","BTCF0:USTF0",1746124376881,0.16164363,96499.0,96484.0,0.22325971]
["bitfinex-derivatives","BTCF0:USTF0",1746124377179,0.02684582,96494.0,96484.0,0.42694843]
["bitfinex-derivatives","BTCF0:USTF0",1746124377369,0.13044363,96499.0,96490.0,0.2072027]
["bitfinex-derivatives","BTCF0:USTF0",1746124377569,0.13044363,96499.0,96498.0,0.2071856]
["bitfinex-derivatives","BTCF0:USTF0",1746124377773,0.13044363,96499.0,96498.0,0.28624489]
["bitfinex-derivatives","BTCF0:USTF0",1746124378068,0.13044363,96499.0,96498.0,0.75068848]
["bitfinex-derivatives","BTCF0:USTF0",1746124378472,0.13044363,96499.0,96498.0,0.85431648]
["bitfinex-derivatives","BTCF0:USTF0",1746124378880,0.2071681,96507.0,96506.0,0.2071662]
["bitfinex-derivatives","BTCF0:USTF0",1746124379176,0.36369646,96508.0,96507.0,0.2071662]
["bitfinex-derivatives","BTCF0:USTF0",1746124379377,0.15653236,96508.0,96507.0,0.22258549]
["bitfinex-derivatives","BTCF0:USTF0",1746124379875,0.36369646,96508.0,96507.0,0.22258549]
["bitfinex-derivatives","BTCF0:USTF0",1746124380275,0.36969646,96508.0,96507.0,0.22358549]
["bitfinex-derivatives","BTCF0:USTF0",1746124380478,0.36969646,96508.0,96507.0,0.01641929]
["bitfinex-derivatives","BTCF0:USTF0",1746124380975,0.36969646,96508.0,96507.0,0.01491929]
["bitfinex-derivatives","BTCF0:USTF0",1746124381178,0.36969646,96508.0,96507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746124381377,0.37369646,96508.0,96507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746124381585,0.2171641,96508.0,96507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746124381880,0.2161641,96508.0,96507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746124382083,0.2161641,96508.0,96507.0,0.2091662]
["bitfinex-derivatives","BTCF0:USTF0",1746124383279,0.009,96508.0,96507.0,0.5699662]
["bitfinex-derivatives","BTCF0:USTF0",1746124383484,0.0015,96515.0,96511.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1746124383673,0.0015,96515.0,96514.0,0.2071512]
["bitfinex-derivatives","BTCF0:USTF0",1746124383874,0.0015,96515.0,96514.0,0.2707512]
["bitfinex-derivatives","BTCF0:USTF0",1746124385376,0.0447,96515.0,96514.0,0.2717512]
["bitfinex-derivatives","BTCF0:USTF0",1746124385576,0.0115,96515.0,96514.0,0.2717512]
["bitfinex-derivatives","BTCF0:USTF0",1746124385777,0.0332,96523.0,96522.0,0.2071341]
["bitfinex-derivatives","BTCF0:USTF0",1746124386687,0.0642,96523.0,96522.0,0.2071341]
["bitfinex-derivatives","BTCF0:USTF0",1746124387988,0.0642,96523.0,96522.0,0.2081341]
["bitfinex-derivatives","BTCF0:USTF0",1746124388384,0.0642,96523.0,96522.0,0.2408341]
["bitfinex-derivatives","BTCF0:USTF0",1746124388688,0.2071069,96535.0,96532.0,0.2071119]
["bitfinex-derivatives","BTCF0:USTF0",1746124388890,0.0614,96534.0,96533.0,0.2071104]
["bitfinex-derivatives","BTCF0:USTF0",1746124389083,0.0614,96534.0,96533.0,0.2377104]
["bitfinex-derivatives","BTCF0:USTF0",1746124389988,0.0624,96534.0,96533.0,0.2377104]
["bitfinex-derivatives","BTCF0:USTF0",1746124390584,0.0624,96534.0,96532.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1746124390779,0.2071104,96533.0,96532.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1746124391188,0.2071202,96529.0,96525.0,0.23796913]
["bitfinex-derivatives","BTCF0:USTF0",1746124391492,0.2071233,96527.0,96526.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1746124391677,0.2071233,96527.0,96526.0,0.2706855]
["bitfinex-derivatives","BTCF0:USTF0",1746124391883,0.0643,96527.0,96526.0,0.2706855]
["bitfinex-derivatives","BTCF0:USTF0",1746124392081,0.0643,96527.0,96519.0,0.18618733]
["bitfinex-derivatives","BTCF0:USTF0",1746124392283,0.3608,96520.0,96511.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1746124392583,0.2071448,96517.0,96516.0,0.2071464]
["bitfinex-derivatives","BTCF0:USTF0",1746124392790,0.2071426,96518.0,96517.0,0.2071434]
["bitfinex-derivatives","BTCF0:USTF0",1746124392989,0.0639,96519.0,96518.0,0.2071426]
["bitfinex-derivatives","BTCF0:USTF0",1746124393189,0.0312,96519.0,96518.0,0.2071426]
["bitfinex-derivatives","BTCF0:USTF0",1746124394091,0.0312,96519.0,96518.0,0.2091426]
["bitfinex-derivatives","BTCF0:USTF0",1746124394708,0.2383405,96519.0,96518.0,0.2111426]
["bitfinex-derivatives","BTCF0:USTF0",1746124399592,0.0517788,96531.0,96530.0,0.2071169]
["bitfinex-derivatives","BTCF0:USTF0",1746124399800,0.258897,96531.0,96530.0,0.2706769]
["bitfinex-derivatives","BTCF0:USTF0",1746124402398,0.02425531,96535.0,96532.0,0.0517777]
["bitfinex-derivatives","BTCF0:USTF0",1746124402696,0.2071016,96538.0,96537.0,0.2588725]
["bitfinex-derivatives","BTCF0:USTF0",1746124402893,0.02123,96540.0,96539.0,0.2070976]
["bitfinex-derivatives","BTCF0:USTF0",1746124403196,0.2170847,96545.0,96544.0,0.2070869]
["bitfinex-derivatives","BTCF0:USTF0",1746124403395,0.2170847,96545.0,96544.0,0.5678869]
["bitfinex-derivatives","BTCF0:USTF0",1746124403588,0.2482847,96545.0,96544.0,0.5678869]
["bitfinex-derivatives","BTCF0:USTF0",1746124403788,0.06467095,96545.0,96544.0,0.5678869]
["bitfinex-derivatives","BTCF0:USTF0",1746124404201,0.06567095,96545.0,96544.0,0.6334869]
["bitfinex-derivatives","BTCF0:USTF0",1746124404399,0.06767095,96545.0,96544.0,0.6334869]
["bitfinex-derivatives","BTCF0:USTF0",1746124404600,0.0442,96545.0,96544.0,0.6334869]
["bitfinex-derivatives","BTCF0:USTF0",1746124404800,0.0442,96545.0,96544.0,0.64115081]
["bitfinex-derivatives","BTCF0:USTF0",1746124406096,0.0015,96550.0,96544.0,0.43406391]
["bitfinex-derivatives","BTCF0:USTF0",1746124406301,0.0015,96550.0,96549.0,0.2070761]
["bitfinex-derivatives","BTCF0:USTF0",1746124407292,0.0025,96550.0,96549.0,0.2070761]
["bitfinex-derivatives","BTCF0:USTF0",1746124407601,0.0314,96561.0,96560.0,0.2070525]
["bitfinex-derivatives","BTCF0:USTF0",1746124407900,0.0314,96561.0,96560.0,0.2706125]
["bitfinex-derivatives","BTCF0:USTF0",1746124409198,0.02374332,96565.0,96560.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1746124409400,0.2699367,96568.0,96567.0,0.2070375]
["bitfinex-derivatives","BTCF0:USTF0",1746124409599,0.2070415,96566.0,96565.0,0.2070407]
["bitfinex-derivatives","BTCF0:USTF0",1746124409896,0.23088523,96566.0,96565.0,0.2070407]
["bitfinex-derivatives","BTCF0:USTF0",1746124410092,0.02384373,96566.0,96565.0,0.2070407]
["bitfinex-derivatives","BTCF0:USTF0",1746124410298,0.2070397,96566.0,96565.0,0.2588007]
["bitfinex-derivatives","BTCF0:USTF0",1746124411098,0.2070397,96566.0,96565.0,0.2070407]
["bitfinex-derivatives","BTCF0:USTF0",1746124411711,0.23046269,96566.0,96565.0,0.2070407]
["bitfinex-derivatives","BTCF0:USTF0",1746124411895,0.2729359,96568.0,96567.0,0.2070375]
["bitfinex-derivatives","BTCF0:USTF0",1746124412295,0.2699359,96568.0,96567.0,0.2070375]
["bitfinex-derivatives","BTCF0:USTF0",1746124412496,0.29414061,96568.0,96567.0,0.2070375]
["bitfinex-derivatives","BTCF0:USTF0",1746124413005,0.29714061,96568.0,96567.0,0.2070375]
["bitfinex-derivatives","BTCF0:USTF0",1746124413205,0.30114061,96568.0,96567.0,0.2070375]
["bitfinex-derivatives","BTCF0:USTF0",1746124413406,0.30114061,96568.0,96567.0,0.2705575]
["bitfinex-derivatives","BTCF0:USTF0",1746124415207,0.29914061,96568.0,96567.0,0.2705575]
["bitfinex-derivatives","BTCF0:USTF0",1746124415397,0.29714061,96568.0,96567.0,0.2705575]
["bitfinex-derivatives","BTCF0:USTF0",1746124416608,0.29714061,96568.0,96567.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1746124416798,0.29714061,96568.0,96567.0,0.2705575]
["bitfinex-derivatives","BTCF0:USTF0",1746124417214,0.09010471,96568.0,96567.0,0.2705575]
["bitfinex-derivatives","BTCF0:USTF0",1746124417404,0.3608,96579.0,96572.0,0.0517565]
["bitfinex-derivatives","BTCF0:USTF0",1746124417706,0.3608,96583.0,96577.0,0.2070161]
["bitfinex-derivatives","BTCF0:USTF0",1746124418005,0.207007,96582.0,96577.0,0.2070161]
["bitfinex-derivatives","BTCF0:USTF0",1746124418207,0.3608,96593.0,96577.0,0.2070161]
["bitfinex-derivatives","BTCF0:USTF0",1746124418403,0.2069971,96586.0,96577.0,0.2070161]
["bitfinex-derivatives","BTCF0:USTF0",1746124418607,0.003,96578.0,96577.0,0.2070161]
["bitfinex-derivatives","BTCF0:USTF0",1746124419099,0.005,96578.0,96577.0,0.31055988]
["bitfinex-derivatives","BTCF0:USTF0",1746124419306,0.002,96578.0,96577.0,0.31155988]
["bitfinex-derivatives","BTCF0:USTF0",1746124419502,0.07557034,96588.0,96584.0,0.2070011]
["bitfinex-derivatives","BTCF0:USTF0",1746124419706,0.2069965,96587.0,96584.0,0.2705211]
["bitfinex-derivatives","BTCF0:USTF0",1746124420409,0.2069989,96586.0,96584.0,0.2705211]
["bitfinex-derivatives","BTCF0:USTF0",1746124420603,0.2084989,96585.0,96584.0,0.2705211]
["bitfinex-derivatives","BTCF0:USTF0",1746124420797,0.2084989,96585.0,96584.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1746124421497,0.5692989,96585.0,96584.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1746124423504,0.5692989,96585.0,96584.0,0.2070011]
["bitfinex-derivatives","BTCF0:USTF0",1746124424002,0.2070011,96584.0,96583.0,0.2381032]
["bitfinex-derivatives","BTCF0:USTF0",1746124424206,0.2689011,96584.0,96583.0,0.2381032]
["bitfinex-derivatives","BTCF0:USTF0",1746124426212,0.2070011,96584.0,96583.0,0.2381032]
["bitfinex-derivatives","BTCF0:USTF0",1746124427413,0.2070011,96584.0,96583.0,0.5989032]
["bitfinex-derivatives","BTCF0:USTF0",1746124427909,0.0015,96585.0,96584.0,0.2070011]
["bitfinex-derivatives","BTCF0:USTF0",1746124428213,0.0015,96585.0,96584.0,0.2399011]
["bitfinex-derivatives","BTCF0:USTF0",1746124428414,0.0015,96585.0,96584.0,0.2722011]
["bitfinex-derivatives","BTCF0:USTF0",1746124428914,0.0015,96585.0,96584.0,0.2722011]
["bitfinex-derivatives","BTCF0:USTF0",1746124429912,0.2084989,96585.0,96584.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746124430113,0.2727989,96585.0,96584.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746124431003,0.2727989,96585.0,96584.0,0.2393011]
["bitfinex-derivatives","BTCF0:USTF0",1746124432009,0.2727989,96585.0,96584.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746124432715,0.2727989,96585.0,96584.0,0.2393011]
["bitfinex-derivatives","BTCF0:USTF0",1746124434317,0.0658,96585.0,96584.0,0.3027811]
["bitfinex-derivatives","BTCF0:USTF0",1746124435718,0.0658,96585.0,96584.0,0.3340811]
["bitfinex-derivatives","BTCF0:USTF0",1746124435919,0.0332,96585.0,96584.0,0.3340811]
["bitfinex-derivatives","BTCF0:USTF0",1746124436309,0.0015,96585.0,96584.0,0.3340811]
["bitfinex-derivatives","BTCF0:USTF0",1746124438423,0.2084989,96585.0,96584.0,0.3027811]
["bitfinex-derivatives","BTCF0:USTF0",1746124438723,0.2084989,96585.0,96584.0,0.09578]
["bitfinex-derivatives","BTCF0:USTF0",1746124439623,0.2390989,96585.0,96584.0,0.09578]
["bitfinex-derivatives","BTCF0:USTF0",1746124439818,0.2390989,96585.0,96584.0,0.3027811]
["bitfinex-derivatives","BTCF0:USTF0",1746124443827,0.2390989,96585.0,96584.0,0.3345811]
["bitfinex-derivatives","BTCF0:USTF0",1746124447437,0.0015,96585.0,96584.0,0.34996207]
["bitfinex-derivatives","BTCF0:USTF0",1746124447631,0.0328,96589.0,96584.0,0.34996207]
["bitfinex-derivatives","BTCF0:USTF0",1746124447632,0.02363092,96593.0,96592.0,0.2069839]
["bitfinex-derivatives","BTCF0:USTF0",1746124447838,0.2069806,96594.0,96593.0,0.2069818]
["bitfinex-derivatives","BTCF0:USTF0",1746124448040,0.2069806,96594.0,96593.0,0.25386277]
["bitfinex-derivatives","BTCF0:USTF0",1746124448533,0.2069806,96594.0,96593.0,0.26166479]
["bitfinex-derivatives","BTCF0:USTF0",1746124449042,0.06582798,96596.0,96595.0,0.2069775]
["bitfinex-derivatives","BTCF0:USTF0",1746124449043,0.01408408,96596.0,96595.0,0.2069775]
["bitfinex-derivatives","BTCF0:USTF0",1746124449243,0.1,96600.0,96599.0,0.2069689]
["bitfinex-derivatives","BTCF0:USTF0",1746124449544,0.11420072,96600.0,96599.0,0.28582987]
["bitfinex-derivatives","BTCF0:USTF0",1746124450134,0.32116752,96600.0,96599.0,0.31682987]
["bitfinex-derivatives","BTCF0:USTF0",1746124450742,0.32216752,96600.0,96599.0,0.31682987]
["bitfinex-derivatives","BTCF0:USTF0",1746124450936,0.32316752,96600.0,96599.0,0.31682987]
["bitfinex-derivatives","BTCF0:USTF0",1746124451445,0.32316752,96600.0,96599.0,0.3014489]
["bitfinex-derivatives","BTCF0:USTF0",1746124452039,0.11620072,96600.0,96599.0,0.3014489]
["bitfinex-derivatives","BTCF0:USTF0",1746124452346,0.11620072,96600.0,96599.0,0.31674788]
["bitfinex-derivatives","BTCF0:USTF0",1746124453147,0.32316752,96600.0,96599.0,0.04629898]
["bitfinex-derivatives","BTCF0:USTF0",1746124453444,0.32316752,96600.0,96599.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1746124454747,0.32316752,96600.0,96599.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1746124454945,0.42668752,96600.0,96599.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1746124455139,0.2069754,96596.0,96595.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1746124455339,0.2069797,96594.0,96593.0,0.00780202]
["bitfinex-derivatives","BTCF0:USTF0",1746124455551,0.2069839,96592.0,96591.0,0.31532555]
["bitfinex-derivatives","BTCF0:USTF0",1746124455938,0.2069839,96592.0,96566.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1746124455939,0.207029,96571.0,96566.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1746124456243,0.176929,96571.0,96568.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746124456836,0.240829,96571.0,96568.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746124457248,0.240829,96571.0,96570.0,0.00510373]
["bitfinex-derivatives","BTCF0:USTF0",1746124457552,0.344381,96571.0,96570.0,0.00510373]
["bitfinex-derivatives","BTCF0:USTF0",1746124457749,0.594381,96571.0,96570.0,0.00510373]
["bitfinex-derivatives","BTCF0:USTF0",1746124457945,0.594381,96571.0,96570.0,0.00410373]
["bitfinex-derivatives","BTCF0:USTF0",1746124458550,0.594381,96571.0,96570.0,0.00710373]
["bitfinex-derivatives","BTCF0:USTF0",1746124459253,0.594381,96571.0,96570.0,0.00410373]
["bitfinex-derivatives","BTCF0:USTF0",1746124459646,0.594381,96571.0,96570.0,0.00110373]
["bitfinex-derivatives","BTCF0:USTF0",1746124460352,0.344381,96571.0,96570.0,0.00110373]
["bitfinex-derivatives","BTCF0:USTF0",1746124460556,0.344381,96571.0,96570.0,0.00010373]
["bitfinex-derivatives","BTCF0:USTF0",1746124461454,0.051761,96564.0,96557.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746124461657,0.2070804,96547.0,96546.0,0.2705606]
["bitfinex-derivatives","BTCF0:USTF0",1746124461843,0.2070804,96547.0,96546.0,0.3033606]
["bitfinex-derivatives","BTCF0:USTF0",1746124462553,0.20718413,96547.0,96546.0,0.3033606]
["bitfinex-derivatives","BTCF0:USTF0",1746124462856,0.20718413,96547.0,96546.0,0.2398806]
["bitfinex-derivatives","BTCF0:USTF0",1746124463047,0.20718413,96547.0,96546.0,0.2727806]
["bitfinex-derivatives","BTCF0:USTF0",1746124463252,0.20718413,96547.0,96546.0,0.2827806]
["bitfinex-derivatives","BTCF0:USTF0",1746124464143,0.00010373,96547.0,96546.0,0.2827806]
["bitfinex-derivatives","BTCF0:USTF0",1746124466659,0.20718413,96547.0,96546.0,0.2827806]
["bitfinex-derivatives","BTCF0:USTF0",1746124467455,0.00010373,96547.0,96546.0,0.2827806]
["bitfinex-derivatives","BTCF0:USTF0",1746124468257,0.20718413,96547.0,96546.0,0.2827806]
["bitfinex-derivatives","BTCF0:USTF0",1746124468558,0.00010373,96547.0,96546.0,0.2827806]
["bitfinex-derivatives","BTCF0:USTF0",1746124473565,0.3608,96574.0,96570.0,0.2070311]
["bitfinex-derivatives","BTCF0:USTF0",1746124473762,0.3608,96574.0,96573.0,0.2070247]
["bitfinex-derivatives","BTCF0:USTF0",1746124474066,0.5678225,96574.0,96573.0,0.2070247]
["bitfinex-derivatives","BTCF0:USTF0",1746124474455,0.2070169,96577.0,96576.0,0.2587679]
["bitfinex-derivatives","BTCF0:USTF0",1746124474659,0.2371255,96582.0,96579.0,0.0517524]
["bitfinex-derivatives","BTCF0:USTF0",1746124474859,0.03012,96582.0,96581.0,0.2070075]
["bitfinex-derivatives","BTCF0:USTF0",1746124475167,0.2070046,96583.0,96582.0,0.2070054]
["bitfinex-derivatives","BTCF0:USTF0",1746124476259,0.0015,96585.0,96584.0,0.2070011]
["bitfinex-derivatives","BTCF0:USTF0",1746124476661,0.2084989,96585.0,96584.0,0.2070011]
["bitfinex-derivatives","BTCF0:USTF0",1746124478763,0.2084989,96585.0,96584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746124479067,0.2084989,96585.0,96584.0,0.2110011]
["bitfinex-derivatives","BTCF0:USTF0",1746124481069,0.2084989,96585.0,96584.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746124481255,0.2084989,96585.0,96584.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746124482171,0.2084989,96585.0,96584.0,0.2734011]
["bitfinex-derivatives","BTCF0:USTF0",1746124485272,0.2084989,96585.0,96584.0,0.3373211]
["bitfinex-derivatives","BTCF0:USTF0",1746124490177,0.2402989,96585.0,96584.0,0.3373211]
["bitfinex-derivatives","BTCF0:USTF0",1746124490572,0.2084989,96585.0,96584.0,0.3373211]
["bitfinex-derivatives","BTCF0:USTF0",1746124496481,0.19556715,96585.0,96584.0,0.3373211]
["bitfinex-derivatives","BTCF0:USTF0",1746124497582,0.0297666,96591.0,96584.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1746124497583,0.01552,96591.0,96584.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1746124497780,0.1,96600.0,96599.0,0.2069689]
["bitfinex-derivatives","BTCF0:USTF0",1746124497972,0.1,96600.0,96599.0,0.2708489]
["bitfinex-derivatives","BTCF0:USTF0",1746124498378,0.1,96600.0,96599.0,0.3346489]
["bitfinex-derivatives","BTCF0:USTF0",1746124498775,0.11398553,96600.0,96599.0,0.3346489]
["bitfinex-derivatives","BTCF0:USTF0",1746124498978,0.1,96600.0,96599.0,0.3346489]
["bitfinex-derivatives","BTCF0:USTF0",1746124499182,0.101,96600.0,96599.0,0.3346489]
["bitfinex-derivatives","BTCF0:USTF0",1746124500281,0.11500848,96600.0,96599.0,0.3346489]
["bitfinex-derivatives","BTCF0:USTF0",1746124500484,0.11600848,96600.0,96599.0,0.3346489]
["bitfinex-derivatives","BTCF0:USTF0",1746124500985,0.32297528,96600.0,96599.0,0.3346489]
["bitfinex-derivatives","BTCF0:USTF0",1746124502180,0.3089668,96600.0,96599.0,0.3346489]
["bitfinex-derivatives","BTCF0:USTF0",1746124502381,0.102,96600.0,96599.0,0.3346489]
["bitfinex-derivatives","BTCF0:USTF0",1746124504376,0.001,96606.0,96600.0,0.0517415]
["bitfinex-derivatives","BTCF0:USTF0",1746124504581,0.0305,96612.0,96611.0,0.2069432]
["bitfinex-derivatives","BTCF0:USTF0",1746124505281,0.0305,96612.0,96611.0,0.2703432]
["bitfinex-derivatives","BTCF0:USTF0",1746124505688,0.0325,96612.0,96611.0,0.2703432]
["bitfinex-derivatives","BTCF0:USTF0",1746124506079,0.004,96612.0,96611.0,0.2703432]
["bitfinex-derivatives","BTCF0:USTF0",1746124506775,0.002,96612.0,96611.0,0.2703432]
["bitfinex-derivatives","BTCF0:USTF0",1746124506976,0.0517254,96631.0,96611.0,0.2703432]
["bitfinex-derivatives","BTCF0:USTF0",1746124506977,0.2069001,96632.0,96631.0,0.2586199]
["bitfinex-derivatives","BTCF0:USTF0",1746124507180,0.2069025,96630.0,96629.0,0.2703031]
["bitfinex-derivatives","BTCF0:USTF0",1746124507385,0.2069025,96630.0,96629.0,0.2703047]
["bitfinex-derivatives","BTCF0:USTF0",1746124507892,0.2380025,96630.0,96629.0,0.2703047]
["bitfinex-derivatives","BTCF0:USTF0",1746124508885,0.2069025,96630.0,96629.0,0.2703047]
["bitfinex-derivatives","BTCF0:USTF0",1746124509286,0.02777481,96632.0,96631.0,0.2069004]
["bitfinex-derivatives","BTCF0:USTF0",1746124509478,0.002,96632.0,96631.0,0.2069004]
["bitfinex-derivatives","BTCF0:USTF0",1746124510090,0.2068919,96635.0,96634.0,0.2068918]
["bitfinex-derivatives","BTCF0:USTF0",1746124510481,0.3618,96636.0,96635.0,0.2068918]
["bitfinex-derivatives","BTCF0:USTF0",1746124510878,0.001,96636.0,96635.0,0.5676918]
["bitfinex-derivatives","BTCF0:USTF0",1746124511183,0.2068881,96640.0,96639.0,0.2068779]
["bitfinex-derivatives","BTCF0:USTF0",1746124511492,0.2068881,96640.0,96639.0,0.2703579]
["bitfinex-derivatives","BTCF0:USTF0",1746124511792,0.2068704,96645.0,96644.0,0.2585881]
["bitfinex-derivatives","BTCF0:USTF0",1746124512884,0.2068704,96645.0,96644.0,0.2147448]
["bitfinex-derivatives","BTCF0:USTF0",1746124513085,0.2622704,96645.0,96644.0,0.2147448]
["bitfinex-derivatives","BTCF0:USTF0",1746124513688,0.2632704,96645.0,96644.0,0.2147448]
["bitfinex-derivatives","BTCF0:USTF0",1746124521492,0.2078704,96645.0,96644.0,0.2147448]
["bitfinex-derivatives","BTCF0:USTF0",1746124521687,0.001,96645.0,96644.0,0.2147448]
["bitfinex-derivatives","BTCF0:USTF0",1746124522389,0.2078704,96645.0,96644.0,0.2147448]
["bitfinex-derivatives","BTCF0:USTF0",1746124523291,0.2078704,96645.0,96644.0,0.0078744]
["bitfinex-derivatives","BTCF0:USTF0",1746124523491,0.2068811,96641.0,96640.0,0.2585928]
["bitfinex-derivatives","BTCF0:USTF0",1746124523693,0.2068811,96641.0,96640.0,0.6513928]
["bitfinex-derivatives","BTCF0:USTF0",1746124524093,0.2068811,96641.0,96640.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746124524294,0.2068811,96641.0,96640.0,0.03995044]
["bitfinex-derivatives","BTCF0:USTF0",1746124524295,0.2297811,96641.0,96640.0,0.03995044]
["bitfinex-derivatives","BTCF0:USTF0",1746124524499,0.2609811,96641.0,96640.0,0.03995044]
["bitfinex-derivatives","BTCF0:USTF0",1746124524900,0.2609811,96641.0,96640.0,0.04095044]
["bitfinex-derivatives","BTCF0:USTF0",1746124525898,0.2609811,96641.0,96640.0,0.00895044]
["bitfinex-derivatives","BTCF0:USTF0",1746124528498,0.2068811,96641.0,96640.0,0.00895044]
["bitfinex-derivatives","BTCF0:USTF0",1746124528999,0.2068811,96641.0,96640.0,0.21583154]
["bitfinex-derivatives","BTCF0:USTF0",1746124529904,0.2068811,96641.0,96640.0,0.27943154]
["bitfinex-derivatives","BTCF0:USTF0",1746124530093,0.2068811,96641.0,96640.0,0.07255044]
["bitfinex-derivatives","BTCF0:USTF0",1746124530295,0.2068811,96641.0,96640.0,0.04015044]
["bitfinex-derivatives","BTCF0:USTF0",1746124530600,0.2613811,96641.0,96640.0,0.04015044]
["bitfinex-derivatives","BTCF0:USTF0",1746124534606,0.2613811,96641.0,96640.0,0.07225044]
["bitfinex-derivatives","BTCF0:USTF0",1746124536501,0.2613811,96641.0,96640.0,0.04015044]
["bitfinex-derivatives","BTCF0:USTF0",1746124537808,0.6221811,96641.0,96640.0,0.04015044]
["bitfinex-derivatives","BTCF0:USTF0",1746124539896,0.0517192,96643.0,96640.0,0.40095044]
["bitfinex-derivatives","BTCF0:USTF0",1746124540102,0.2068769,96642.0,96641.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746124540312,0.206879,96641.0,96640.0,0.04015044]
["bitfinex-derivatives","BTCF0:USTF0",1746124540604,0.292579,96641.0,96640.0,0.04015044]
["bitfinex-derivatives","BTCF0:USTF0",1746124541015,0.292579,96641.0,96640.0,0.03915044]
["bitfinex-derivatives","BTCF0:USTF0",1746124541208,0.292579,96641.0,96640.0,0.04015044]
["bitfinex-derivatives","BTCF0:USTF0",1746124542212,0.292579,96641.0,96640.0,0.04115044]
["bitfinex-derivatives","BTCF0:USTF0",1746124542707,0.292579,96641.0,96640.0,0.04215044]
["bitfinex-derivatives","BTCF0:USTF0",1746124543102,0.292579,96641.0,96640.0,0.04015044]
["bitfinex-derivatives","BTCF0:USTF0",1746124543301,0.292579,96641.0,96640.0,0.04215044]
["bitfinex-derivatives","BTCF0:USTF0",1746124545810,0.292579,96641.0,96640.0,0.04115044]
["bitfinex-derivatives","BTCF0:USTF0",1746124546001,0.292579,96641.0,96640.0,0.04215044]
["bitfinex-derivatives","BTCF0:USTF0",1746124546202,0.292579,96641.0,96640.0,0.04115044]
["bitfinex-derivatives","BTCF0:USTF0",1746124546703,0.292579,96641.0,96640.0,0.04015044]
["bitfinex-derivatives","BTCF0:USTF0",1746124546903,0.292579,96641.0,96640.0,0.04215044]
["bitfinex-derivatives","BTCF0:USTF0",1746124547313,0.292579,96641.0,96640.0,0.04115044]
["bitfinex-derivatives","BTCF0:USTF0",1746124547609,0.292579,96641.0,96640.0,0.04215044]
["bitfinex-derivatives","BTCF0:USTF0",1746124548408,0.189176,96641.0,96612.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1746124548609,0.2069368,96615.0,96614.0,0.2069359]
["bitfinex-derivatives","BTCF0:USTF0",1746124549411,0.23228817,96615.0,96614.0,0.2069359]
["bitfinex-derivatives","BTCF0:USTF0",1746124549711,0.23228817,96615.0,96614.0,0.21466743]
["bitfinex-derivatives","BTCF0:USTF0",1746124550111,0.23228817,96615.0,96614.0,0.21966743]
["bitfinex-derivatives","BTCF0:USTF0",1746124551608,0.23228817,96615.0,96614.0,0.04343153]
["bitfinex-derivatives","BTCF0:USTF0",1746124551907,0.23228817,96615.0,96614.0,0.25436833]
["bitfinex-derivatives","BTCF0:USTF0",1746124552115,0.23228817,96615.0,96614.0,0.04643153]
["bitfinex-derivatives","BTCF0:USTF0",1746124554509,0.23228817,96615.0,96614.0,0.04543153]
["bitfinex-derivatives","BTCF0:USTF0",1746124554710,0.23228817,96615.0,96614.0,0.04443153]
["bitfinex-derivatives","BTCF0:USTF0",1746124555713,0.2586553,96620.0,96619.0,0.206924]
["bitfinex-derivatives","BTCF0:USTF0",1746124555908,0.0517294,96623.0,96620.0,0.0517305]
["bitfinex-derivatives","BTCF0:USTF0",1746124556116,0.2586426,96627.0,96626.0,0.2069051]
["bitfinex-derivatives","BTCF0:USTF0",1746124556904,0.2069133,96625.0,96624.0,0.258642]
["bitfinex-derivatives","BTCF0:USTF0",1746124558314,0.2069133,96625.0,96624.0,0.2079137]
["bitfinex-derivatives","BTCF0:USTF0",1746124558516,0.2069133,96625.0,96624.0,0.2089137]
["bitfinex-derivatives","BTCF0:USTF0",1746124558710,0.2069133,96625.0,96624.0,0.2109137]
["bitfinex-derivatives","BTCF0:USTF0",1746124559111,0.2069133,96625.0,96624.0,0.2099137]
["bitfinex-derivatives","BTCF0:USTF0",1746124559313,0.2069133,96625.0,96624.0,0.2129137]
["bitfinex-derivatives","BTCF0:USTF0",1746124560818,0.19398746,96625.0,96624.0,0.2129137]
["bitfinex-derivatives","BTCF0:USTF0",1746124565111,0.01552,96630.0,96629.0,0.2069047]
["bitfinex-derivatives","BTCF0:USTF0",1746124565419,0.2069133,96625.0,96624.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746124566324,0.2069133,96625.0,96624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746124566522,0.2382133,96625.0,96624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746124567315,0.2069325,96616.0,96615.0,0.2069343]
["bitfinex-derivatives","BTCF0:USTF0",1746124567618,0.2069454,96610.0,96609.0,0.3104137]
["bitfinex-derivatives","BTCF0:USTF0",1746124567821,0.2069454,96610.0,96609.0,0.31807389]
["bitfinex-derivatives","BTCF0:USTF0",1746124568619,0.2069454,96610.0,96609.0,0.35077389]
["bitfinex-derivatives","BTCF0:USTF0",1746124569025,0.2069454,96610.0,96609.0,0.36077389]
["bitfinex-derivatives","BTCF0:USTF0",1746124569522,0.2069417,96614.0,96613.0,0.2069289]
["bitfinex-derivatives","BTCF0:USTF0",1746124570626,0.258676,96614.0,96613.0,0.2109289]
["bitfinex-derivatives","BTCF0:USTF0",1746124571618,0.2069417,96614.0,96613.0,0.2149289]
["bitfinex-derivatives","BTCF0:USTF0",1746124571824,0.19401421,96614.0,96613.0,0.2149289]
["bitfinex-derivatives","BTCF0:USTF0",1746124572224,0.19401421,96614.0,96613.0,0.2459289]
["bitfinex-derivatives","BTCF0:USTF0",1746124574326,0.19401421,96614.0,96613.0,0.2764289]
["bitfinex-derivatives","BTCF0:USTF0",1746124578222,0.0325,96625.0,96613.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1746124578427,0.2069279,96622.0,96621.0,0.2586474]
["bitfinex-derivatives","BTCF0:USTF0",1746124578621,0.2069279,96622.0,96621.0,0.3103773]
["bitfinex-derivatives","BTCF0:USTF0",1746124578820,0.2069086,96628.0,96627.0,0.2069068]
["bitfinex-derivatives","BTCF0:USTF0",1746124579019,0.2224247,96630.0,96629.0,0.2069047]
["bitfinex-derivatives","BTCF0:USTF0",1746124579421,0.2069047,96630.0,96629.0,0.2694047]
["bitfinex-derivatives","BTCF0:USTF0",1746124581220,0.2069047,96630.0,96629.0,0.2704047]
["bitfinex-derivatives","BTCF0:USTF0",1746124581527,0.2069047,96630.0,96629.0,0.2744047]
["bitfinex-derivatives","BTCF0:USTF0",1746124581727,0.2069047,96630.0,96629.0,0.2774047]
["bitfinex-derivatives","BTCF0:USTF0",1746124582119,0.2393047,96630.0,96629.0,0.2774047]
["bitfinex-derivatives","BTCF0:USTF0",1746124588331,0.2069047,96630.0,96629.0,0.2774047]
["bitfinex-derivatives","BTCF0:USTF0",1746124588736,0.2887249,96633.0,96632.0,0.2068983]
["bitfinex-derivatives","BTCF0:USTF0",1746124589733,0.2887249,96633.0,96632.0,0.2098983]
["bitfinex-derivatives","BTCF0:USTF0",1746124590533,0.2887249,96633.0,96632.0,0.2128983]
["bitfinex-derivatives","BTCF0:USTF0",1746124590731,0.3217249,96633.0,96632.0,0.2128983]
["bitfinex-derivatives","BTCF0:USTF0",1746124591032,0.2887249,96633.0,96632.0,0.2128983]
["bitfinex-derivatives","BTCF0:USTF0",1746124591634,0.3217249,96633.0,96632.0,0.2128983]
["bitfinex-derivatives","BTCF0:USTF0",1746124593025,0.3217249,96633.0,96632.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746124593832,0.7147249,96633.0,96632.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746124595022,0.7147249,96633.0,96632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746124595243,0.7147249,96633.0,96632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746124595534,0.0517291,96624.0,96608.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1746124595732,0.2069304,96617.0,96616.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746124596528,0.2685304,96617.0,96616.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746124598236,0.2685304,96617.0,96616.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1746124598639,0.2685304,96617.0,96616.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1746124599026,0.2685304,96617.0,96616.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1746124599337,0.2685304,96617.0,96616.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1746124599837,0.2685304,96617.0,96616.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1746124600938,0.2685304,96617.0,96616.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746124601132,0.2685304,96617.0,96616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746124601334,0.2685304,96617.0,96616.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746124602238,0.2685304,96617.0,96616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746124602428,0.2685304,96617.0,96616.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746124602841,0.2685304,96617.0,96616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746124603032,0.2685304,96617.0,96616.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746124603435,0.2685304,96617.0,96616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746124603631,0.2685304,96617.0,96616.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746124604438,0.2685304,96617.0,96616.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746124604841,0.2685304,96617.0,96616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746124605039,0.2685304,96617.0,96616.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746124606142,0.2069347,96615.0,96614.0,0.2372362]
["bitfinex-derivatives","BTCF0:USTF0",1746124607831,0.2069347,96615.0,96614.0,0.2402362]
["bitfinex-derivatives","BTCF0:USTF0",1746124608044,0.2069347,96615.0,96614.0,0.2432362]
["bitfinex-derivatives","BTCF0:USTF0",1746124608551,0.2069347,96615.0,96614.0,0.2402362]
["bitfinex-derivatives","BTCF0:USTF0",1746124608848,0.2069347,96615.0,96614.0,0.2432362]
["bitfinex-derivatives","BTCF0:USTF0",1746124610853,0.2069347,96615.0,96614.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1746124612051,0.2069347,96615.0,96614.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746124612252,0.2069347,96615.0,96614.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1746124613054,0.2069454,96610.0,96609.0,0.00766019]
["bitfinex-derivatives","BTCF0:USTF0",1746124613350,0.2069539,96606.0,96603.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746124613856,0.2069539,96606.0,96605.0,0.00879846]
["bitfinex-derivatives","BTCF0:USTF0",1746124614051,0.2069539,96606.0,96605.0,0.00103514]
["bitfinex-derivatives","BTCF0:USTF0",1746124614350,0.2715539,96606.0,96605.0,0.00303514]
["bitfinex-derivatives","BTCF0:USTF0",1746124614656,0.2715539,96606.0,96605.0,0.00503514]
["bitfinex-derivatives","BTCF0:USTF0",1746124618957,0.2715539,96606.0,96605.0,0.0127814]
["bitfinex-derivatives","BTCF0:USTF0",1746124624360,0.2715539,96606.0,96605.0,0.0448814]
["bitfinex-derivatives","BTCF0:USTF0",1746124624659,0.2384539,96606.0,96605.0,0.0448814]
["bitfinex-derivatives","BTCF0:USTF0",1746124625262,0.5992539,96606.0,96605.0,0.0448814]
["bitfinex-derivatives","BTCF0:USTF0",1746124633463,0.04575,96610.0,96606.0,0.0517384]
["bitfinex-derivatives","BTCF0:USTF0",1746124633764,0.2526954,96610.0,96609.0,0.2069475]
["bitfinex-derivatives","BTCF0:USTF0",1746124634154,0.2069454,96610.0,96609.0,0.2069475]
["bitfinex-derivatives","BTCF0:USTF0",1746124634355,0.2586457,96625.0,96624.0,0.206909]
["bitfinex-derivatives","BTCF0:USTF0",1746124634966,0.2069175,96623.0,96622.0,0.3010172]
["bitfinex-derivatives","BTCF0:USTF0",1746124636870,0.2119175,96623.0,96622.0,0.3010172]
["bitfinex-derivatives","BTCF0:USTF0",1746124637468,0.2089175,96623.0,96622.0,0.3030172]
["bitfinex-derivatives","BTCF0:USTF0",1746124638057,0.2069175,96623.0,96622.0,0.3050172]
["bitfinex-derivatives","BTCF0:USTF0",1746124639978,0.2069175,96623.0,96622.0,0.3030172]
["bitfinex-derivatives","BTCF0:USTF0",1746124640179,0.2069175,96623.0,96622.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1746124640476,0.2069175,96623.0,96622.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746124641078,0.2397175,96623.0,96622.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746124642877,0.2397175,96623.0,96622.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746124643080,0.2397175,96623.0,96622.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746124643677,0.2397175,96623.0,96622.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746124644179,0.2397175,96623.0,96622.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746124644476,0.2397175,96623.0,96622.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746124645179,0.5677175,96623.0,96622.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746124645477,0.2069175,96623.0,96622.0,0.2703197]
["bitfinex-derivatives","BTCF0:USTF0",1746124646673,0.2069175,96623.0,96622.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746124647686,0.2069175,96623.0,96622.0,0.1141847]
["bitfinex-derivatives","BTCF0:USTF0",1746124648675,0.2069218,96622.0,96621.0,0.2069215]
["bitfinex-derivatives","BTCF0:USTF0",1746124648882,0.5677218,96622.0,96621.0,0.2069215]
["bitfinex-derivatives","BTCF0:USTF0",1746124649273,0.2069261,96620.0,96619.0,0.2069244]
["bitfinex-derivatives","BTCF0:USTF0",1746124650474,0.2069261,96620.0,96619.0,0.2079244]
["bitfinex-derivatives","BTCF0:USTF0",1746124650674,0.2069261,96620.0,96619.0,0.2099244]
["bitfinex-derivatives","BTCF0:USTF0",1746124650983,0.2069261,96620.0,96619.0,0.2735244]
["bitfinex-derivatives","BTCF0:USTF0",1746124651984,0.2069261,96620.0,96619.0,0.2715244]
["bitfinex-derivatives","BTCF0:USTF0",1746124652185,0.2069261,96620.0,96619.0,0.2735244]
["bitfinex-derivatives","BTCF0:USTF0",1746124653182,0.2069261,96620.0,96619.0,0.2715244]
["bitfinex-derivatives","BTCF0:USTF0",1746124653485,0.2069261,96620.0,96619.0,0.2735244]
["bitfinex-derivatives","BTCF0:USTF0",1746124655692,0.2069261,96620.0,96619.0,0.2715244]
["bitfinex-derivatives","BTCF0:USTF0",1746124655988,0.2069261,96620.0,96619.0,0.2735244]
["bitfinex-derivatives","BTCF0:USTF0",1746124660688,0.2069261,96620.0,96619.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746124660884,0.3025261,96620.0,96619.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746124661991,0.3025261,96620.0,96619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746124662194,0.3025261,96620.0,96619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746124662695,0.2069368,96614.0,96613.0,0.237839]
["bitfinex-derivatives","BTCF0:USTF0",1746124662990,0.5677368,96614.0,96613.0,0.237839]
["bitfinex-derivatives","BTCF0:USTF0",1746124663690,0.6315368,96614.0,96613.0,0.237839]
["bitfinex-derivatives","BTCF0:USTF0",1746124663890,0.6315368,96614.0,96613.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746124664086,0.6315368,96614.0,96613.0,0.237839]
["bitfinex-derivatives","BTCF0:USTF0",1746124664486,0.2069539,96606.0,96599.0,0.4125418]
["bitfinex-derivatives","BTCF0:USTF0",1746124664686,0.5677539,96606.0,96605.0,0.2157375]
["bitfinex-derivatives","BTCF0:USTF0",1746124665895,0.5998539,96606.0,96605.0,0.2488375]
["bitfinex-derivatives","BTCF0:USTF0",1746124666393,0.5998539,96606.0,96605.0,0.2508375]
["bitfinex-derivatives","BTCF0:USTF0",1746124666787,0.0517361,96611.0,96608.0,0.0517369]
["bitfinex-derivatives","BTCF0:USTF0",1746124666988,0.2069456,96610.0,96609.0,0.3026454]
["bitfinex-derivatives","BTCF0:USTF0",1746124668195,0.2069456,96610.0,96609.0,0.3036454]
["bitfinex-derivatives","BTCF0:USTF0",1746124668798,0.2069456,96610.0,96609.0,0.3046454]
["bitfinex-derivatives","BTCF0:USTF0",1746124670196,0.2069456,96610.0,96609.0,0.3056454]
["bitfinex-derivatives","BTCF0:USTF0",1746124670496,0.2069456,96610.0,96609.0,0.3086454]
["bitfinex-derivatives","BTCF0:USTF0",1746124671897,0.2069456,96610.0,96609.0,0.3056454]
["bitfinex-derivatives","BTCF0:USTF0",1746124672088,0.2069456,96610.0,96609.0,0.3086454]
["bitfinex-derivatives","BTCF0:USTF0",1746124674891,0.2069456,96610.0,96609.0,0.3076454]
["bitfinex-derivatives","BTCF0:USTF0",1746124675198,0.2069456,96610.0,96609.0,0.3046454]
["bitfinex-derivatives","BTCF0:USTF0",1746124675398,0.2069456,96610.0,96609.0,0.3076454]
["bitfinex-derivatives","BTCF0:USTF0",1746124676797,0.2069456,96610.0,96609.0,0.3700854]
["bitfinex-derivatives","BTCF0:USTF0",1746124677502,0.2069456,96610.0,96609.0,0.3680854]
["bitfinex-derivatives","BTCF0:USTF0",1746124677699,0.2069456,96610.0,96609.0,0.3700854]
["bitfinex-derivatives","BTCF0:USTF0",1746124678102,0.2069456,96610.0,96609.0,0.3066454]
["bitfinex-derivatives","BTCF0:USTF0",1746124678402,0.2069456,96610.0,96609.0,0.3680854]
["bitfinex-derivatives","BTCF0:USTF0",1746124678603,0.2069456,96610.0,96609.0,0.3700854]
["bitfinex-derivatives","BTCF0:USTF0",1746124678903,0.2069456,96610.0,96609.0,0.3376854]
["bitfinex-derivatives","BTCF0:USTF0",1746124679094,0.3011456,96610.0,96609.0,0.3376854]
["bitfinex-derivatives","BTCF0:USTF0",1746124681395,0.3011456,96610.0,96609.0,0.3356854]
["bitfinex-derivatives","BTCF0:USTF0",1746124681897,0.3011456,96610.0,96609.0,0.3376854]
["bitfinex-derivatives","BTCF0:USTF0",1746124682605,0.6619456,96610.0,96609.0,0.3376854]
["bitfinex-derivatives","BTCF0:USTF0",1746124683607,0.6619456,96610.0,96609.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1746124683803,0.6619456,96610.0,96609.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1746124684106,0.6619456,96610.0,96609.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1746124684308,0.6619456,96610.0,96609.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1746124685207,0.6619456,96610.0,96609.0,0.2723875]
["bitfinex-derivatives","BTCF0:USTF0",1746124689812,0.2372456,96610.0,96609.0,0.2723875]
["bitfinex-derivatives","BTCF0:USTF0",1746124690004,0.2069456,96610.0,96609.0,0.2723875]
["bitfinex-derivatives","BTCF0:USTF0",1746124690408,0.2069456,96610.0,96609.0,0.3365875]
["bitfinex-derivatives","BTCF0:USTF0",1746124690616,0.2526813,96614.0,96613.0,0.206939]
["bitfinex-derivatives","BTCF0:USTF0",1746124691026,0.2069413,96614.0,96613.0,0.206939]
["bitfinex-derivatives","BTCF0:USTF0",1746124691230,0.2372413,96614.0,96613.0,0.206939]
["bitfinex-derivatives","BTCF0:USTF0",1746124691447,0.2372413,96614.0,96613.0,0.270339]
["bitfinex-derivatives","BTCF0:USTF0",1746124691945,0.2069413,96614.0,96613.0,0.270339]
["bitfinex-derivatives","BTCF0:USTF0",1746124692139,0.23196607,96680.0,96613.0,0.270339]
["bitfinex-derivatives","BTCF0:USTF0",1746124692140,0.0517186,96644.0,96634.0,0.2068918]
["bitfinex-derivatives","BTCF0:USTF0",1746124692327,0.0517161,96648.0,96647.0,0.2068619]
["bitfinex-derivatives","BTCF0:USTF0",1746124693040,0.08470015,96648.0,96647.0,0.2068619]
["bitfinex-derivatives","BTCF0:USTF0",1746124693839,0.34328895,96648.0,96647.0,0.2702619]
["bitfinex-derivatives","BTCF0:USTF0",1746124694631,0.34528895,96648.0,96647.0,0.2702619]
["bitfinex-derivatives","BTCF0:USTF0",1746124695141,0.34728895,96648.0,96647.0,0.2702619]
["bitfinex-derivatives","BTCF0:USTF0",1746124696735,0.34728895,96648.0,96647.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746124696937,0.34728895,96648.0,96630.0,0.18573589]
["bitfinex-derivatives","BTCF0:USTF0",1746124696938,0.3103324,96639.0,96638.0,0.2068697]
["bitfinex-derivatives","BTCF0:USTF0",1746124697844,0.3103324,96639.0,96638.0,0.2391697]
["bitfinex-derivatives","BTCF0:USTF0",1746124698231,0.3103324,96639.0,96638.0,0.2401697]
["bitfinex-derivatives","BTCF0:USTF0",1746124699032,0.3103324,96639.0,96638.0,0.2411697]
["bitfinex-derivatives","BTCF0:USTF0",1746124699330,0.3103324,96639.0,96638.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1746124699528,0.3103324,96639.0,96638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746124701008,0.2068918,96635.0,96634.0,0.2401939]
["bitfinex-derivatives","BTCF0:USTF0",1746124701703,0.2701918,96635.0,96634.0,0.2401939]
["bitfinex-derivatives","BTCF0:USTF0",1746124702322,0.2701918,96635.0,96634.0,0.2411939]
["bitfinex-derivatives","BTCF0:USTF0",1746124703611,0.2701918,96635.0,96634.0,0.2401939]
["bitfinex-derivatives","BTCF0:USTF0",1746124704217,0.2701918,96635.0,96634.0,0.2733939]
["bitfinex-derivatives","BTCF0:USTF0",1746124706210,0.2701918,96635.0,96634.0,0.2743939]
["bitfinex-derivatives","BTCF0:USTF0",1746124706715,0.2701918,96635.0,96634.0,0.2753939]
["bitfinex-derivatives","BTCF0:USTF0",1746124707312,0.2701918,96635.0,96634.0,0.2088939]
["bitfinex-derivatives","BTCF0:USTF0",1746124707518,0.2701918,96635.0,96634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746124707917,0.2701918,96635.0,96634.0,0.241494]
["bitfinex-derivatives","BTCF0:USTF0",1746124708117,0.2701918,96635.0,96634.0,0.273394]
["bitfinex-derivatives","BTCF0:USTF0",1746124709618,0.2701918,96635.0,96634.0,0.272394]
["bitfinex-derivatives","BTCF0:USTF0",1746124709919,0.2701918,96635.0,96634.0,0.271394]
["bitfinex-derivatives","BTCF0:USTF0",1746124711813,0.2701918,96635.0,96634.0,0.272394]
["bitfinex-derivatives","BTCF0:USTF0",1746124712120,0.2701918,96635.0,96634.0,0.273394]
["bitfinex-derivatives","BTCF0:USTF0",1746124712320,0.2068918,96635.0,96634.0,0.273394]
["bitfinex-derivatives","BTCF0:USTF0",1746124712519,0.0517132,96654.0,96640.0,0.2585966]
["bitfinex-derivatives","BTCF0:USTF0",1746124712520,0.2068895,96641.0,96640.0,0.2585966]
["bitfinex-derivatives","BTCF0:USTF0",1746124712724,0.2120566,96643.0,96642.0,0.2068769]
["bitfinex-derivatives","BTCF0:USTF0",1746124712924,0.2068766,96643.0,96642.0,0.2068769]
["bitfinex-derivatives","BTCF0:USTF0",1746124714722,0.2585934,96645.0,96644.0,0.2068726]
["bitfinex-derivatives","BTCF0:USTF0",1746124716629,0.2595934,96645.0,96644.0,0.2068726]
["bitfinex-derivatives","BTCF0:USTF0",1746124716832,0.2595934,96645.0,96644.0,0.2400726]
["bitfinex-derivatives","BTCF0:USTF0",1746124719932,0.2922934,96645.0,96644.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746124720229,0.2922934,96645.0,96638.0,0.2068853]
["bitfinex-derivatives","BTCF0:USTF0",1746124720230,0.2586089,96639.0,96638.0,0.2068853]
["bitfinex-derivatives","BTCF0:USTF0",1746124720429,0.24568442,96639.0,96638.0,0.2068853]
["bitfinex-derivatives","BTCF0:USTF0",1746124720630,0.27608442,96639.0,96638.0,0.2068853]
["bitfinex-derivatives","BTCF0:USTF0",1746124721531,0.2372876,96639.0,96638.0,0.2068853]
["bitfinex-derivatives","BTCF0:USTF0",1746124721734,0.2701876,96639.0,96638.0,0.2380853]
["bitfinex-derivatives","BTCF0:USTF0",1746124722030,0.2701876,96639.0,96638.0,0.2390853]
["bitfinex-derivatives","BTCF0:USTF0",1746124723130,0.2068876,96639.0,96638.0,0.2390853]
["bitfinex-derivatives","BTCF0:USTF0",1746124724536,0.0517188,96643.0,96638.0,0.2390853]
["bitfinex-derivatives","BTCF0:USTF0",1746124724537,0.0517115,96657.0,96645.0,0.0517171]
["bitfinex-derivatives","BTCF0:USTF0",1746124724842,0.2068567,96652.0,96651.0,0.2068555]
["bitfinex-derivatives","BTCF0:USTF0",1746124725023,0.23972703,96652.0,96651.0,0.2702555]
["bitfinex-derivatives","BTCF0:USTF0",1746124725425,0.23972703,96652.0,96651.0,0.3338555]
["bitfinex-derivatives","BTCF0:USTF0",1746124725624,0.03287033,96652.0,96651.0,0.3338555]
["bitfinex-derivatives","BTCF0:USTF0",1746124725826,0.0517133,96654.0,96653.0,0.2068512]
["bitfinex-derivatives","BTCF0:USTF0",1746124726222,0.00518,96658.0,96654.0,0.2068512]
["bitfinex-derivatives","BTCF0:USTF0",1746124726433,0.208349,96655.0,96654.0,0.2068512]
["bitfinex-derivatives","BTCF0:USTF0",1746124726629,0.0015,96655.0,96654.0,0.2068512]
["bitfinex-derivatives","BTCF0:USTF0",1746124726828,0.208349,96655.0,96654.0,0.2068512]
["bitfinex-derivatives","BTCF0:USTF0",1746124728633,0.214349,96655.0,96654.0,0.2068512]
["bitfinex-derivatives","BTCF0:USTF0",1746124730537,0.214349,96655.0,96654.0,0.2147697]
["bitfinex-derivatives","BTCF0:USTF0",1746124734737,0.247149,96655.0,96654.0,0.2147697]
["bitfinex-derivatives","BTCF0:USTF0",1746124741542,0.277849,96655.0,96654.0,0.2147697]
["bitfinex-derivatives","BTCF0:USTF0",1746124748938,0.277849,96655.0,96654.0,0.2460697]
["bitfinex-derivatives","BTCF0:USTF0",1746124749348,0.277849,96655.0,96654.0,0.2782697]
["bitfinex-derivatives","BTCF0:USTF0",1746124750350,0.277849,96655.0,96654.0,0.0079185]
["bitfinex-derivatives","BTCF0:USTF0",1746124750539,0.2068512,96654.0,96653.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1746124750739,0.206864,96649.0,96647.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746124750940,0.238864,96648.0,96647.0,0.238164]
["bitfinex-derivatives","BTCF0:USTF0",1746124751249,0.271764,96648.0,96647.0,0.238164]
["bitfinex-derivatives","BTCF0:USTF0",1746124752547,0.272764,96648.0,96647.0,0.238164]
["bitfinex-derivatives","BTCF0:USTF0",1746124753645,0.273764,96648.0,96647.0,0.238164]
["bitfinex-derivatives","BTCF0:USTF0",1746124756450,0.002,96648.0,96647.0,0.238164]
["bitfinex-derivatives","BTCF0:USTF0",1746124756641,0.002,96648.0,96647.0,0.40663279]
["bitfinex-derivatives","BTCF0:USTF0",1746124757642,0.2060568,96653.0,96652.0,0.2068555]
["bitfinex-derivatives","BTCF0:USTF0",1746124757842,0.2060568,96653.0,96652.0,0.5676555]
["bitfinex-derivatives","BTCF0:USTF0",1746124758551,0.0516958,96686.0,96659.0,0.2068405]
["bitfinex-derivatives","BTCF0:USTF0",1746124758752,0.207826,96666.0,96659.0,0.2702005]
["bitfinex-derivatives","BTCF0:USTF0",1746124759050,0.01,96660.0,96659.0,0.2702005]
["bitfinex-derivatives","BTCF0:USTF0",1746124759350,0.01,96660.0,96659.0,0.3641005]
["bitfinex-derivatives","BTCF0:USTF0",1746124759944,0.011,96660.0,96659.0,0.3641005]
["bitfinex-derivatives","BTCF0:USTF0",1746124760649,0.012,96660.0,96659.0,0.3641005]
["bitfinex-derivatives","BTCF0:USTF0",1746124761738,0.00519,96664.0,96663.0,0.2068319]
["bitfinex-derivatives","BTCF0:USTF0",1746124761939,0.00519,96664.0,96663.0,0.5676319]
["bitfinex-derivatives","BTCF0:USTF0",1746124762255,0.001,96666.0,96665.0,0.2068276]
["bitfinex-derivatives","BTCF0:USTF0",1746124762850,0.001,96666.0,96665.0,0.2702276]
["bitfinex-derivatives","BTCF0:USTF0",1746124763654,0.004,96666.0,96665.0,0.2702276]
["bitfinex-derivatives","BTCF0:USTF0",1746124764556,0.006,96666.0,96665.0,0.2702276]
["bitfinex-derivatives","BTCF0:USTF0",1746124766055,0.2128255,96666.0,96665.0,0.2702276]
["bitfinex-derivatives","BTCF0:USTF0",1746124770559,0.2128255,96666.0,96665.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746124770859,0.2432255,96666.0,96665.0,0.2378276]
["bitfinex-derivatives","BTCF0:USTF0",1746124776463,0.2739255,96666.0,96665.0,0.2378276]
["bitfinex-derivatives","BTCF0:USTF0",1746124777764,0.2068341,96662.0,96661.0,0.2701941]
["bitfinex-derivatives","BTCF0:USTF0",1746124778555,0.2371341,96662.0,96661.0,0.3014941]
["bitfinex-derivatives","BTCF0:USTF0",1746124778855,0.2381341,96662.0,96661.0,0.3014941]
["bitfinex-derivatives","BTCF0:USTF0",1746124779758,0.2391341,96662.0,96661.0,0.3014941]
["bitfinex-derivatives","BTCF0:USTF0",1746124784175,0.2391341,96662.0,96661.0,0.2381341]
["bitfinex-derivatives","BTCF0:USTF0",1746124787982,0.2391341,96662.0,96661.0,0.2068341]
["bitfinex-derivatives","BTCF0:USTF0",1746124788386,0.2391341,96662.0,96661.0,0.2389341]
["bitfinex-derivatives","BTCF0:USTF0",1746124790386,0.2088341,96662.0,96661.0,0.2389341]
["bitfinex-derivatives","BTCF0:USTF0",1746124790683,0.2088341,96662.0,96661.0,0.2717341]
["bitfinex-derivatives","BTCF0:USTF0",1746124791886,0.2088341,96662.0,96661.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746124792189,0.2088341,96662.0,96661.0,0.2717346]
["bitfinex-derivatives","BTCF0:USTF0",1746124795090,0.2088341,96662.0,96661.0,0.6325346]
["bitfinex-derivatives","BTCF0:USTF0",1746124795390,0.002,96662.0,96661.0,0.6325346]
["bitfinex-derivatives","BTCF0:USTF0",1746124795689,0.2088341,96662.0,96661.0,0.6325346]
["bitfinex-derivatives","BTCF0:USTF0",1746124795880,0.002,96662.0,96661.0,0.6325346]
["bitfinex-derivatives","BTCF0:USTF0",1746124799983,0.002,96662.0,96661.0,0.7359884]
["bitfinex-derivatives","BTCF0:USTF0",1746124800486,0.00619,96666.0,96665.0,0.2068276]
["bitfinex-derivatives","BTCF0:USTF0",1746124800879,0.001,96666.0,96665.0,0.2709276]
["bitfinex-derivatives","BTCF0:USTF0",1746124802192,0.00519,96670.0,96669.0,0.2068191]
["bitfinex-derivatives","BTCF0:USTF0",1746124802390,0.00519,96670.0,96669.0,0.5676191]
["bitfinex-derivatives","BTCF0:USTF0",1746124802699,0.2068118,96673.0,96672.0,0.2068127]
["bitfinex-derivatives","BTCF0:USTF0",1746124803595,0.2068118,96673.0,96672.0,0.2707127]
["bitfinex-derivatives","BTCF0:USTF0",1746124804396,0.2098118,96673.0,96672.0,0.2707127]
["bitfinex-derivatives","BTCF0:USTF0",1746124804692,0.2098118,96673.0,96672.0,0.2377127]
["bitfinex-derivatives","BTCF0:USTF0",1746124804888,0.2068169,96671.0,96670.0,0.2068156]
["bitfinex-derivatives","BTCF0:USTF0",1746124805297,0.2685169,96671.0,96670.0,0.2068156]
["bitfinex-derivatives","BTCF0:USTF0",1746124805495,0.2685169,96671.0,96670.0,0.2387156]
["bitfinex-derivatives","BTCF0:USTF0",1746124806401,0.2695169,96671.0,96670.0,0.2387156]
["bitfinex-derivatives","BTCF0:USTF0",1746124806992,0.2705169,96671.0,96670.0,0.2387156]
["bitfinex-derivatives","BTCF0:USTF0",1746124808602,0.2705169,96671.0,96670.0,0.2068156]
["bitfinex-derivatives","BTCF0:USTF0",1746124809198,0.2705169,96671.0,96670.0,0.2379156]
["bitfinex-derivatives","BTCF0:USTF0",1746124814103,0.2705169,96671.0,96670.0,0.2068156]
["bitfinex-derivatives","BTCF0:USTF0",1746124816003,0.2705169,96671.0,96670.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746124816197,0.2705169,96671.0,96670.0,0.2068169]
["bitfinex-derivatives","BTCF0:USTF0",1746124816906,0.2705169,96671.0,96670.0,0.2385169]
["bitfinex-derivatives","BTCF0:USTF0",1746124817110,0.2705169,96671.0,96670.0,0.2068169]
["bitfinex-derivatives","BTCF0:USTF0",1746124817492,0.2705169,96671.0,96670.0,0.2385169]
["bitfinex-derivatives","BTCF0:USTF0",1746124827010,0.2705169,96671.0,96670.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746124827210,0.2068169,96670.0,96669.0,0.5676187]
["bitfinex-derivatives","BTCF0:USTF0",1746124827508,0.2068169,96670.0,96669.0,0.2068187]
["bitfinex-derivatives","BTCF0:USTF0",1746124827711,0.2707169,96670.0,96669.0,0.2068187]
["bitfinex-derivatives","BTCF0:USTF0",1746124828513,0.2717169,96670.0,96669.0,0.2068187]
["bitfinex-derivatives","BTCF0:USTF0",1746124828913,0.2727169,96670.0,96669.0,0.2068187]
["bitfinex-derivatives","BTCF0:USTF0",1746124829116,0.2068191,96669.0,96668.0,0.2395212]
["bitfinex-derivatives","BTCF0:USTF0",1746124829615,0.2709191,96669.0,96668.0,0.2395212]
["bitfinex-derivatives","BTCF0:USTF0",1746124830814,0.2719191,96669.0,96668.0,0.2395212]
["bitfinex-derivatives","BTCF0:USTF0",1746124831216,0.2729191,96669.0,96668.0,0.2395212]
["bitfinex-derivatives","BTCF0:USTF0",1746124832514,0.0328,96669.0,96668.0,0.2395212]
["bitfinex-derivatives","BTCF0:USTF0",1746124832708,0.2088191,96669.0,96668.0,0.2721212]
["bitfinex-derivatives","BTCF0:USTF0",1746124833016,0.002,96669.0,96668.0,0.2721212]
["bitfinex-derivatives","BTCF0:USTF0",1746124833206,0.2088191,96669.0,96668.0,0.2721212]
["bitfinex-derivatives","BTCF0:USTF0",1746124833917,0.002,96669.0,96668.0,0.2721212]
["bitfinex-derivatives","BTCF0:USTF0",1746124834116,0.2088191,96669.0,96668.0,0.2721212]
["bitfinex-derivatives","BTCF0:USTF0",1746124836318,0.2088191,96669.0,96668.0,0.6329212]
["bitfinex-derivatives","BTCF0:USTF0",1746124836513,0.0052,96675.0,96674.0,0.2068084]
["bitfinex-derivatives","BTCF0:USTF0",1746124836719,0.2120062,96675.0,96674.0,0.2068084]
["bitfinex-derivatives","BTCF0:USTF0",1746124836918,0.2068062,96675.0,96674.0,0.2068084]
["bitfinex-derivatives","BTCF0:USTF0",1746124837520,0.2068062,96675.0,96674.0,0.2380084]
["bitfinex-derivatives","BTCF0:USTF0",1746124837819,0.2088062,96675.0,96674.0,0.2380084]
["bitfinex-derivatives","BTCF0:USTF0",1746124839017,0.2108062,96675.0,96674.0,0.2380084]
["bitfinex-derivatives","BTCF0:USTF0",1746124840818,0.004,96675.0,96674.0,0.2380084]
["bitfinex-derivatives","BTCF0:USTF0",1746124841723,0.2108062,96675.0,96674.0,0.2380084]
["bitfinex-derivatives","BTCF0:USTF0",1746124842525,0.004,96675.0,96674.0,0.2380084]
["bitfinex-derivatives","BTCF0:USTF0",1746124845934,0.004,96675.0,96674.0,0.3012484]
["bitfinex-derivatives","BTCF0:USTF0",1746124847930,0.2067784,96688.0,96687.0,0.2067806]
["bitfinex-derivatives","BTCF0:USTF0",1746124848737,0.2067784,96688.0,96687.0,0.2713806]
["bitfinex-derivatives","BTCF0:USTF0",1746124848938,0.2077784,96688.0,96687.0,0.2713806]
["bitfinex-derivatives","BTCF0:USTF0",1746124849140,0.2097784,96688.0,96687.0,0.2713806]
["bitfinex-derivatives","BTCF0:USTF0",1746124854038,0.2427784,96688.0,96687.0,0.2713806]
["bitfinex-derivatives","BTCF0:USTF0",1746124863146,0.3608,96693.0,96687.0,0.2713806]
["bitfinex-derivatives","BTCF0:USTF0",1746124863147,0.0516858,96705.0,96687.0,0.52882598]
["bitfinex-derivatives","BTCF0:USTF0",1746124863452,0.2067784,96688.0,96687.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746124863645,0.2067913,96684.0,96683.0,0.2584862]
["bitfinex-derivatives","BTCF0:USTF0",1746124864251,0.2389848,96685.0,96684.0,0.206787]
["bitfinex-derivatives","BTCF0:USTF0",1746124864455,0.2389848,96685.0,96684.0,0.239087]
["bitfinex-derivatives","BTCF0:USTF0",1746124865945,0.206787,96684.0,96683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746124866252,0.238987,96684.0,96683.0,0.2087891]
["bitfinex-derivatives","BTCF0:USTF0",1746124866647,0.238987,96684.0,96683.0,0.2067891]
["bitfinex-derivatives","BTCF0:USTF0",1746124867249,0.2585071,96677.0,96676.0,0.0517009]
["bitfinex-derivatives","BTCF0:USTF0",1746124867454,0.2585071,96677.0,96676.0,0.258505]
["bitfinex-derivatives","BTCF0:USTF0",1746124867654,0.3015062,96677.0,96676.0,0.258505]
["bitfinex-derivatives","BTCF0:USTF0",1746124868346,0.3015062,96677.0,96676.0,0.266505]
["bitfinex-derivatives","BTCF0:USTF0",1746124872359,0.0318,96677.0,96676.0,0.627305]
["bitfinex-derivatives","BTCF0:USTF0",1746124872555,0.269487,96684.0,96683.0,0.2067891]
["bitfinex-derivatives","BTCF0:USTF0",1746124873363,0.2584991,96680.0,96679.0,0.206797]
["bitfinex-derivatives","BTCF0:USTF0",1746124873749,0.2888991,96680.0,96679.0,0.206797]
["bitfinex-derivatives","BTCF0:USTF0",1746124873953,0.3197991,96680.0,96679.0,0.206797]
["bitfinex-derivatives","BTCF0:USTF0",1746124874758,0.3197991,96680.0,96679.0,0.212797]
["bitfinex-derivatives","BTCF0:USTF0",1746124877459,0.3197991,96680.0,96679.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746124878258,0.3197991,96680.0,96679.0,0.2127977]
["bitfinex-derivatives","BTCF0:USTF0",1746124878455,0.3197991,96680.0,96679.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746124878654,0.3197991,96680.0,96679.0,0.2127977]
["bitfinex-derivatives","BTCF0:USTF0",1746124880363,0.3197991,96680.0,96679.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746124880665,0.3197991,96680.0,96679.0,0.2127977]
["bitfinex-derivatives","BTCF0:USTF0",1746124880963,0.0517033,96672.0,96657.0,0.0517111]
["bitfinex-derivatives","BTCF0:USTF0",1746124881269,0.0517033,96672.0,96654.0,0.07087107]
["bitfinex-derivatives","BTCF0:USTF0",1746124881270,0.2068405,96659.0,96654.0,0.05938377]
["bitfinex-derivatives","BTCF0:USTF0",1746124881567,0.5676405,96659.0,96658.0,0.20692085]
["bitfinex-derivatives","BTCF0:USTF0",1746124882267,0.6308405,96659.0,96658.0,0.20692085]
["bitfinex-derivatives","BTCF0:USTF0",1746124883166,0.6308405,96659.0,96658.0,7.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746124883566,0.6308405,96659.0,96658.0,0.20892085]
["bitfinex-derivatives","BTCF0:USTF0",1746124883766,0.29176759,96659.0,96658.0,0.00307825]
["bitfinex-derivatives","BTCF0:USTF0",1746124884468,0.29176759,96659.0,96658.0,0.00107825]
["bitfinex-derivatives","BTCF0:USTF0",1746124885265,0.29176759,96659.0,96658.0,0.20792085]
["bitfinex-derivatives","BTCF0:USTF0",1746124885866,0.29176759,96659.0,96658.0,0.20892085]
["bitfinex-derivatives","BTCF0:USTF0",1746124886568,0.29176759,96659.0,96658.0,0.00207825]
["bitfinex-derivatives","BTCF0:USTF0",1746124888069,0.22856759,96659.0,96658.0,0.20892085]
["bitfinex-derivatives","BTCF0:USTF0",1746124888264,0.2585475,96661.0,96660.0,0.2068383]
["bitfinex-derivatives","BTCF0:USTF0",1746124888968,0.2585475,96661.0,96660.0,0.2679383]
["bitfinex-derivatives","BTCF0:USTF0",1746124889363,0.2585475,96661.0,96660.0,0.2689383]
["bitfinex-derivatives","BTCF0:USTF0",1746124889890,0.2585475,96661.0,96660.0,0.2699383]
["bitfinex-derivatives","BTCF0:USTF0",1746124900875,0.6193475,96661.0,96660.0,0.2699383]
["bitfinex-derivatives","BTCF0:USTF0",1746124901267,0.6193475,96661.0,96660.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746124901468,0.6193475,96661.0,96660.0,0.2699383]
["bitfinex-derivatives","BTCF0:USTF0",1746124901867,0.6193475,96661.0,96660.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746124902682,0.6193475,96661.0,96660.0,0.2392383]
["bitfinex-derivatives","BTCF0:USTF0",1746124904265,0.6193475,96661.0,96660.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746124904466,0.6193475,96661.0,96660.0,0.2392383]
["bitfinex-derivatives","BTCF0:USTF0",1746124909386,0.6193475,96661.0,96660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746124916389,0.6193475,96661.0,96660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746124916590,0.6193475,96661.0,96660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746124918376,0.6193475,96661.0,96660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746124918581,0.6193475,96661.0,96660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746124918776,0.6193475,96661.0,96660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746124919181,0.6193475,96661.0,96660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746124920192,0.2585475,96661.0,96660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746124920491,0.6193475,96661.0,96660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746124921679,0.6193475,96661.0,96660.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1746124921894,0.6193475,96661.0,96660.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746124922088,0.6193475,96661.0,96660.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1746124922984,0.6193475,96661.0,96660.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746124923186,0.6193475,96661.0,96660.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1746124923384,0.6193475,96661.0,96660.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746124923593,0.6193475,96661.0,96660.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1746124924189,0.6193475,96661.0,96660.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746124924396,0.6193475,96661.0,96660.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1746124926391,0.6193475,96661.0,96660.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746124926696,0.6193475,96661.0,96660.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1746124927198,0.6193475,96661.0,96660.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746124927494,0.6193475,96661.0,96660.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1746124928091,0.6193475,96661.0,96660.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746124928300,0.6193475,96661.0,96660.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1746124930088,0.6193475,96661.0,96660.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746124930383,0.6193475,96661.0,96660.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1746124932197,0.2068683,96646.0,96645.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746124932500,0.2068854,96639.0,96638.0,0.2068842]
["bitfinex-derivatives","BTCF0:USTF0",1746124932699,0.2068854,96639.0,96638.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746124933092,0.2068854,96638.0,96630.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1746124933292,0.2386854,96638.0,96634.0,0.2068936]
["bitfinex-derivatives","BTCF0:USTF0",1746124933699,0.2386854,96638.0,96635.0,0.20792482]
["bitfinex-derivatives","BTCF0:USTF0",1746124933900,0.2386854,96638.0,96636.0,0.206888]
["bitfinex-derivatives","BTCF0:USTF0",1746124934302,0.2386854,96638.0,96637.0,0.00410388]
["bitfinex-derivatives","BTCF0:USTF0",1746124935502,0.2386854,96638.0,96637.0,0.03720388]
["bitfinex-derivatives","BTCF0:USTF0",1746124936092,0.2386854,96638.0,96637.0,0.24509148]
["bitfinex-derivatives","BTCF0:USTF0",1746124936796,0.2386854,96638.0,96637.0,0.03820388]
["bitfinex-derivatives","BTCF0:USTF0",1746124937791,0.2386854,96638.0,96637.0,0.03920388]
["bitfinex-derivatives","BTCF0:USTF0",1746124938200,0.2386854,96638.0,96637.0,0.03720388]
["bitfinex-derivatives","BTCF0:USTF0",1746124938390,0.2386854,96638.0,96637.0,0.03920388]
["bitfinex-derivatives","BTCF0:USTF0",1746124938590,0.2386854,96638.0,96637.0,0.24709148]
["bitfinex-derivatives","BTCF0:USTF0",1746124940806,0.2386854,96638.0,96637.0,0.04020388]
["bitfinex-derivatives","BTCF0:USTF0",1746124941806,0.2386854,96638.0,96637.0,0.27719148]
["bitfinex-derivatives","BTCF0:USTF0",1746124942416,0.2068854,96638.0,96637.0,0.27719148]
["bitfinex-derivatives","BTCF0:USTF0",1746124949016,0.2068854,96638.0,96637.0,0.12954936]
["bitfinex-derivatives","BTCF0:USTF0",1746124949216,0.2401854,96638.0,96637.0,0.12954936]
["bitfinex-derivatives","BTCF0:USTF0",1746124953116,0.2401854,96638.0,96637.0,0.15994936]
["bitfinex-derivatives","BTCF0:USTF0",1746124953525,0.2068854,96638.0,96637.0,0.15994936]
["bitfinex-derivatives","BTCF0:USTF0",1746124954422,7.825e-05,96639.0,96638.0,0.2068854]
["bitfinex-derivatives","BTCF0:USTF0",1746124954626,0.20696155,96639.0,96638.0,0.2372854]
["bitfinex-derivatives","BTCF0:USTF0",1746124954926,0.19403773,96639.0,96638.0,0.2372854]
["bitfinex-derivatives","BTCF0:USTF0",1746124955517,0.19403773,96639.0,96638.0,0.2382854]
["bitfinex-derivatives","BTCF0:USTF0",1746124958627,0.22653773,96639.0,96638.0,0.2382854]
["bitfinex-derivatives","BTCF0:USTF0",1746124962936,0.22653773,96639.0,96638.0,0.2078854]
["bitfinex-derivatives","BTCF0:USTF0",1746124968840,0.19403773,96639.0,96638.0,0.2407854]
["bitfinex-derivatives","BTCF0:USTF0",1746124969040,0.0318,96640.0,96639.0,0.2068833]
["bitfinex-derivatives","BTCF0:USTF0",1746124969338,0.0318,96640.0,96639.0,0.2700833]
["bitfinex-derivatives","BTCF0:USTF0",1746124970141,0.2068774,96642.0,96641.0,0.206879]
["bitfinex-derivatives","BTCF0:USTF0",1746124970335,0.2585971,96642.0,96639.0,0.1676406]
["bitfinex-derivatives","BTCF0:USTF0",1746124970632,0.2585971,96642.0,96641.0,0.206879]
["bitfinex-derivatives","BTCF0:USTF0",1746124971942,0.2068748,96643.0,96642.0,0.2068747]
["bitfinex-derivatives","BTCF0:USTF0",1746124972239,0.2068748,96643.0,96642.0,0.2981747]
["bitfinex-derivatives","BTCF0:USTF0",1746124972937,0.2380726,96644.0,96643.0,0.2068747]
["bitfinex-derivatives","BTCF0:USTF0",1746124973233,0.2380726,96644.0,96643.0,0.2372747]
["bitfinex-derivatives","BTCF0:USTF0",1746124974436,0.2380726,96644.0,96643.0,0.2402747]
["bitfinex-derivatives","BTCF0:USTF0",1746124975242,0.2380726,96644.0,96643.0,0.2442747]
["bitfinex-derivatives","BTCF0:USTF0",1746124978243,0.2380726,96644.0,96643.0,0.2138747]
["bitfinex-derivatives","BTCF0:USTF0",1746124983650,0.2706726,96644.0,96643.0,0.2138747]
["bitfinex-derivatives","BTCF0:USTF0",1746124984043,0.6314726,96644.0,96643.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746124984637,0.2706726,96644.0,96643.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746124984945,0.2706726,96644.0,96643.0,0.2138747]
["bitfinex-derivatives","BTCF0:USTF0",1746124985347,0.2706726,96644.0,96643.0,0.2098747]
["bitfinex-derivatives","BTCF0:USTF0",1746124985539,0.2706726,96644.0,96643.0,0.2118747]
["bitfinex-derivatives","BTCF0:USTF0",1746124987548,0.2706726,96644.0,96643.0,0.2108747]
["bitfinex-derivatives","BTCF0:USTF0",1746124988135,0.2706726,96644.0,96643.0,0.2088747]
["bitfinex-derivatives","BTCF0:USTF0",1746124988444,0.2706726,96644.0,96643.0,0.2108747]
["bitfinex-derivatives","BTCF0:USTF0",1746124988950,0.2706726,96644.0,96643.0,0.2088747]
["bitfinex-derivatives","BTCF0:USTF0",1746124989144,0.2706726,96644.0,96643.0,0.2108747]
["bitfinex-derivatives","BTCF0:USTF0",1746124990951,0.2380726,96644.0,96643.0,0.2108747]
["bitfinex-derivatives","BTCF0:USTF0",1746124991161,0.0312,96644.0,96643.0,0.2108747]
["bitfinex-derivatives","BTCF0:USTF0",1746124991353,0.2380726,96644.0,96643.0,0.2108747]
["bitfinex-derivatives","BTCF0:USTF0",1746125000455,0.051706,96667.0,96654.0,0.2068512]
["bitfinex-derivatives","BTCF0:USTF0",1746125000754,0.0517044,96670.0,96654.0,0.2068512]
["bitfinex-derivatives","BTCF0:USTF0",1746125000755,0.0313,96665.0,96664.0,0.2068298]
["bitfinex-derivatives","BTCF0:USTF0",1746125001354,0.0313,96665.0,96664.0,0.2689298]
["bitfinex-derivatives","BTCF0:USTF0",1746125001545,0.2068131,96672.0,96671.0,0.2068127]
["bitfinex-derivatives","BTCF0:USTF0",1746125001845,0.2391105,96673.0,96672.0,0.2068127]
["bitfinex-derivatives","BTCF0:USTF0",1746125002046,0.2068074,96675.0,96674.0,0.2068084]
["bitfinex-derivatives","BTCF0:USTF0",1746125003456,0.2068074,96675.0,96674.0,0.2699684]
["bitfinex-derivatives","BTCF0:USTF0",1746125004057,0.2068074,96675.0,96674.0,0.2709684]
["bitfinex-derivatives","BTCF0:USTF0",1746125005555,0.0516973,96683.0,96679.0,0.2584923]
["bitfinex-derivatives","BTCF0:USTF0",1746125005858,0.2067962,96680.0,96679.0,0.2584923]
["bitfinex-derivatives","BTCF0:USTF0",1746125006356,0.2696934,96682.0,96681.0,0.2067934]
["bitfinex-derivatives","BTCF0:USTF0",1746125006557,0.28756707,96682.0,96681.0,0.2067934]
["bitfinex-derivatives","BTCF0:USTF0",1746125006755,0.25526707,96682.0,96681.0,0.2067934]
["bitfinex-derivatives","BTCF0:USTF0",1746125006956,0.0614,96682.0,96681.0,0.2067934]
["bitfinex-derivatives","BTCF0:USTF0",1746125007643,0.0303,96689.0,96688.0,0.2067784]
["bitfinex-derivatives","BTCF0:USTF0",1746125007644,0.2370763,96689.0,96688.0,0.2067784]
["bitfinex-derivatives","BTCF0:USTF0",1746125007953,0.2698763,96689.0,96688.0,0.2067784]
["bitfinex-derivatives","BTCF0:USTF0",1746125009260,0.3028763,96689.0,96688.0,0.2067784]
["bitfinex-derivatives","BTCF0:USTF0",1746125009460,0.035,96689.0,96688.0,0.2067784]
["bitfinex-derivatives","BTCF0:USTF0",1746125009757,0.2437763,96689.0,96688.0,0.2067784]
["bitfinex-derivatives","BTCF0:USTF0",1746125009957,0.2765763,96689.0,96688.0,0.2067784]
["bitfinex-derivatives","BTCF0:USTF0",1746125011861,0.0516959,96686.0,96669.0,0.0517046]
["bitfinex-derivatives","BTCF0:USTF0",1746125012062,0.3102036,96681.0,96680.0,0.2584858]
["bitfinex-derivatives","BTCF0:USTF0",1746125012452,0.3102036,96681.0,96680.0,0.23279159]
["bitfinex-derivatives","BTCF0:USTF0",1746125013666,0.3102036,96681.0,96680.0,0.28449039]
["bitfinex-derivatives","BTCF0:USTF0",1746125013968,0.3102036,96681.0,96680.0,0.22133039]
["bitfinex-derivatives","BTCF0:USTF0",1746125014161,0.3102036,96681.0,96680.0,0.28449039]
["bitfinex-derivatives","BTCF0:USTF0",1746125015164,0.3102036,96681.0,96680.0,0.23279159]
["bitfinex-derivatives","BTCF0:USTF0",1746125016568,0.3744036,96681.0,96680.0,0.23279159]
["bitfinex-derivatives","BTCF0:USTF0",1746125019255,0.7352036,96681.0,96680.0,0.23279159]
["bitfinex-derivatives","BTCF0:USTF0",1746125019458,0.3744036,96681.0,96680.0,0.23279159]
["bitfinex-derivatives","BTCF0:USTF0",1746125024367,0.0314,96681.0,96680.0,0.23279159]
["bitfinex-derivatives","BTCF0:USTF0",1746125024670,0.2381934,96681.0,96680.0,0.16963159]
["bitfinex-derivatives","BTCF0:USTF0",1746125024968,0.01783071,96693.0,96689.0,0.2067763]
["bitfinex-derivatives","BTCF0:USTF0",1746125025166,0.3608,96714.0,96688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746125025167,0.01792834,96701.0,96688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746125025366,0.2384586,96699.0,96698.0,0.2067549]
["bitfinex-derivatives","BTCF0:USTF0",1746125025762,0.2384549,96699.0,96698.0,0.2067549]
["bitfinex-derivatives","BTCF0:USTF0",1746125025971,0.1,96700.0,96699.0,0.2067549]
["bitfinex-derivatives","BTCF0:USTF0",1746125026466,0.3067528,96700.0,96699.0,0.2383549]
["bitfinex-derivatives","BTCF0:USTF0",1746125026868,0.3367528,96700.0,96699.0,0.2383549]
["bitfinex-derivatives","BTCF0:USTF0",1746125028067,0.3387528,96700.0,96699.0,0.2383549]
["bitfinex-derivatives","BTCF0:USTF0",1746125028477,0.3397528,96700.0,96699.0,0.2383549]
["bitfinex-derivatives","BTCF0:USTF0",1746125030580,0.103,96700.0,96699.0,0.2383549]
["bitfinex-derivatives","BTCF0:USTF0",1746125033380,0.2067159,96721.0,96720.0,0.2067015]
["bitfinex-derivatives","BTCF0:USTF0",1746125033681,0.2067049,96723.0,96722.0,0.2067036]
["bitfinex-derivatives","BTCF0:USTF0",1746125034282,0.2395049,96723.0,96722.0,0.2067036]
["bitfinex-derivatives","BTCF0:USTF0",1746125034474,0.20671,96720.0,96719.0,0.2698322]
["bitfinex-derivatives","BTCF0:USTF0",1746125034871,0.27171,96720.0,96719.0,0.2698322]
["bitfinex-derivatives","BTCF0:USTF0",1746125035871,0.27271,96720.0,96719.0,0.2698322]
["bitfinex-derivatives","BTCF0:USTF0",1746125038679,0.27271,96720.0,96719.0,0.07102215]
["bitfinex-derivatives","BTCF0:USTF0",1746125039085,0.27271,96720.0,96719.0,0.27773435]
["bitfinex-derivatives","BTCF0:USTF0",1746125044478,0.27271,96720.0,96719.0,0.07102215]
["bitfinex-derivatives","BTCF0:USTF0",1746125044985,0.27271,96720.0,96719.0,0.27773435]
["bitfinex-derivatives","BTCF0:USTF0",1746125047386,0.27271,96720.0,96719.0,0.21461435]
["bitfinex-derivatives","BTCF0:USTF0",1746125049691,0.27271,96720.0,96719.0,0.00790215]
["bitfinex-derivatives","BTCF0:USTF0",1746125049874,0.2067122,96719.0,96718.0,0.2067143]
["bitfinex-derivatives","BTCF0:USTF0",1746125050276,0.2067164,96717.0,96716.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1746125052581,0.2067314,96710.0,96709.0,0.206732]
["bitfinex-derivatives","BTCF0:USTF0",1746125052789,0.2067314,96710.0,96709.0,0.21463227]
["bitfinex-derivatives","BTCF0:USTF0",1746125053183,0.2720314,96710.0,96709.0,0.00790027]
["bitfinex-derivatives","BTCF0:USTF0",1746125053490,0.2720314,96710.0,96709.0,0.2067335]
["bitfinex-derivatives","BTCF0:USTF0",1746125053694,0.2720314,96710.0,96709.0,0.2077335]
["bitfinex-derivatives","BTCF0:USTF0",1746125054590,0.2720314,96710.0,96709.0,0.2087335]
["bitfinex-derivatives","BTCF0:USTF0",1746125055989,0.2720314,96710.0,96709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746125056492,0.6328314,96710.0,96709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746125057396,0.6328314,96710.0,96709.0,0.00971098]
["bitfinex-derivatives","BTCF0:USTF0",1746125057591,0.6328314,96710.0,96709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746125060295,0.6328314,96710.0,96709.0,0.2087335]
["bitfinex-derivatives","BTCF0:USTF0",1746125061592,0.2393314,96710.0,96709.0,0.24805294]
["bitfinex-derivatives","BTCF0:USTF0",1746125061789,0.2067289,96712.0,96711.0,0.2067271]
["bitfinex-derivatives","BTCF0:USTF0",1746125062196,0.2067289,96712.0,96711.0,0.2692271]
["bitfinex-derivatives","BTCF0:USTF0",1746125063211,0.2067289,96712.0,96711.0,0.2702271]
["bitfinex-derivatives","BTCF0:USTF0",1746125063500,0.2067245,96714.0,96713.0,0.2067228]
["bitfinex-derivatives","BTCF0:USTF0",1746125063803,0.2067245,96714.0,96713.0,0.3015228]
["bitfinex-derivatives","BTCF0:USTF0",1746125064496,0.6191864,96723.0,96722.0,0.2067057]
["bitfinex-derivatives","BTCF0:USTF0",1746125065499,0.2583864,96723.0,96722.0,0.2067057]
["bitfinex-derivatives","BTCF0:USTF0",1746125066301,0.2894864,96723.0,96722.0,0.2067057]
["bitfinex-derivatives","BTCF0:USTF0",1746125066813,0.2904864,96723.0,96722.0,0.2385057]
["bitfinex-derivatives","BTCF0:USTF0",1746125069300,0.2603864,96723.0,96722.0,0.2385057]
["bitfinex-derivatives","BTCF0:USTF0",1746125069605,0.2934864,96723.0,96722.0,0.2712057]
["bitfinex-derivatives","BTCF0:USTF0",1746125076207,0.2603864,96723.0,96722.0,0.2712057]
["bitfinex-derivatives","BTCF0:USTF0",1746125083510,0.2067057,96722.0,96721.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746125083813,0.2067207,96716.0,96715.0,0.2583932]
["bitfinex-derivatives","BTCF0:USTF0",1746125084804,0.2692207,96716.0,96715.0,0.2583932]
["bitfinex-derivatives","BTCF0:USTF0",1746125087312,0.0316,96716.0,96715.0,0.2893932]
["bitfinex-derivatives","BTCF0:USTF0",1746125087509,0.0316,96716.0,96715.0,0.3217932]
["bitfinex-derivatives","BTCF0:USTF0",1746125090016,0.01868636,96716.0,96715.0,0.3217932]
["bitfinex-derivatives","BTCF0:USTF0",1746125095017,0.3608,96731.0,96724.0,0.2067015]
["bitfinex-derivatives","BTCF0:USTF0",1746125095219,0.3608,96731.0,96724.0,0.5675015]
["bitfinex-derivatives","BTCF0:USTF0",1746125095511,0.2076979,96726.0,96724.0,0.5675015]
["bitfinex-derivatives","BTCF0:USTF0",1746125095716,0.001,96726.0,96724.0,0.6000015]
["bitfinex-derivatives","BTCF0:USTF0",1746125096016,0.2076973,96726.0,96724.0,0.6000015]
["bitfinex-derivatives","BTCF0:USTF0",1746125096420,0.0329,96725.0,96724.0,0.6325015]
["bitfinex-derivatives","BTCF0:USTF0",1746125097322,0.001,96726.0,96725.0,0.2066993]
["bitfinex-derivatives","BTCF0:USTF0",1746125097619,0.2384737,96737.0,96736.0,0.2066758]
["bitfinex-derivatives","BTCF0:USTF0",1746125098413,0.0318,96737.0,96736.0,0.2066758]
["bitfinex-derivatives","BTCF0:USTF0",1746125098605,0.2384737,96737.0,96736.0,0.2371758]
["bitfinex-derivatives","BTCF0:USTF0",1746125099119,0.2394737,96737.0,96736.0,0.2371758]
["bitfinex-derivatives","BTCF0:USTF0",1746125099313,0.0328,96737.0,96736.0,0.2371758]
["bitfinex-derivatives","BTCF0:USTF0",1746125099516,0.0328,96737.0,96736.0,0.2685758]
["bitfinex-derivatives","BTCF0:USTF0",1746125100012,0.001,96737.0,96736.0,0.2685758]
["bitfinex-derivatives","BTCF0:USTF0",1746125100512,0.2076737,96737.0,96736.0,0.2685758]
["bitfinex-derivatives","BTCF0:USTF0",1746125100716,0.2395737,96737.0,96736.0,0.2685758]
["bitfinex-derivatives","BTCF0:USTF0",1746125101313,0.2715737,96737.0,96736.0,0.2371758]
["bitfinex-derivatives","BTCF0:USTF0",1746125102322,0.001,96737.0,96736.0,0.2371758]
["bitfinex-derivatives","BTCF0:USTF0",1746125102526,0.001,96737.0,96736.0,0.2703758]
["bitfinex-derivatives","BTCF0:USTF0",1746125102821,0.01948911,96738.0,96737.0,0.2066737]
["bitfinex-derivatives","BTCF0:USTF0",1746125103024,0.2366672,96742.0,96741.0,0.2066651]
["bitfinex-derivatives","BTCF0:USTF0",1746125104023,0.2376672,96742.0,96741.0,0.2066651]
["bitfinex-derivatives","BTCF0:USTF0",1746125104323,0.2376672,96742.0,96741.0,0.2702651]
["bitfinex-derivatives","BTCF0:USTF0",1746125104817,0.2396672,96742.0,96741.0,0.2702651]
["bitfinex-derivatives","BTCF0:USTF0",1746125105013,0.003,96742.0,96741.0,0.2702651]
["bitfinex-derivatives","BTCF0:USTF0",1746125105724,0.209663,96742.0,96741.0,0.2702651]
["bitfinex-derivatives","BTCF0:USTF0",1746125105920,0.003,96742.0,96741.0,0.2702651]
["bitfinex-derivatives","BTCF0:USTF0",1746125113330,0.0332,96742.0,96741.0,0.2702651]
["bitfinex-derivatives","BTCF0:USTF0",1746125114632,0.02029028,96742.0,96741.0,0.2702651]
["bitfinex-derivatives","BTCF0:USTF0",1746125114832,0.02029028,96742.0,96741.0,0.3333451]
["bitfinex-derivatives","BTCF0:USTF0",1746125117234,0.3608,96762.0,96755.0,0.2066352]
["bitfinex-derivatives","BTCF0:USTF0",1746125117532,0.2076331,96756.0,96755.0,0.2066352]
["bitfinex-derivatives","BTCF0:USTF0",1746125119231,0.2382331,96756.0,96755.0,0.2066352]
["bitfinex-derivatives","BTCF0:USTF0",1746125119633,0.2392331,96756.0,96755.0,0.2066352]
["bitfinex-derivatives","BTCF0:USTF0",1746125120335,0.2725331,96756.0,96755.0,0.2066352]
["bitfinex-derivatives","BTCF0:USTF0",1746125120935,0.2725331,96756.0,96754.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746125120936,0.2582945,96755.0,96754.0,0.2066374]
["bitfinex-derivatives","BTCF0:USTF0",1746125121331,0.3201945,96755.0,96754.0,0.2066374]
["bitfinex-derivatives","BTCF0:USTF0",1746125122130,0.3211945,96755.0,96754.0,0.2066374]
["bitfinex-derivatives","BTCF0:USTF0",1746125123036,0.2695352,96755.0,96754.0,0.2066374]
["bitfinex-derivatives","BTCF0:USTF0",1746125133942,0.2695352,96755.0,96754.0,0.2696774]
["bitfinex-derivatives","BTCF0:USTF0",1746125137529,0.2695352,96755.0,96754.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1746125137930,0.2695352,96755.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746125137931,0.2066591,96748.0,96747.0,0.2583065]
["bitfinex-derivatives","BTCF0:USTF0",1746125138338,0.3020591,96748.0,96747.0,0.2583065]
["bitfinex-derivatives","BTCF0:USTF0",1746125138845,0.3020591,96748.0,96747.0,0.2389443]
["bitfinex-derivatives","BTCF0:USTF0",1746125139045,0.3020591,96748.0,96747.0,0.2399443]
["bitfinex-derivatives","BTCF0:USTF0",1746125139244,0.3020591,96748.0,96747.0,0.2409443]
["bitfinex-derivatives","BTCF0:USTF0",1746125141347,0.3020591,96748.0,96747.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1746125141548,0.3020591,96748.0,96747.0,0.2409523]
["bitfinex-derivatives","BTCF0:USTF0",1746125143445,0.28914878,96748.0,96747.0,0.6017523]
["bitfinex-derivatives","BTCF0:USTF0",1746125143647,0.3608,96772.0,96753.0,0.0516594]
["bitfinex-derivatives","BTCF0:USTF0",1746125143840,0.0311,96767.0,96766.0,0.2066118]
["bitfinex-derivatives","BTCF0:USTF0",1746125144041,0.2377096,96767.0,96766.0,0.2066118]
["bitfinex-derivatives","BTCF0:USTF0",1746125144448,0.0311,96767.0,96766.0,0.2066118]
["bitfinex-derivatives","BTCF0:USTF0",1746125145151,0.0311,96767.0,96766.0,0.2086118]
["bitfinex-derivatives","BTCF0:USTF0",1746125146250,0.06304,96794.0,96766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746125146445,0.567383,96781.0,96780.0,0.2065819]
["bitfinex-derivatives","BTCF0:USTF0",1746125146645,0.2065884,96779.0,96778.0,0.2065847]
["bitfinex-derivatives","BTCF0:USTF0",1746125147555,0.2690884,96779.0,96778.0,0.2065847]
["bitfinex-derivatives","BTCF0:USTF0",1746125147755,0.3016884,96779.0,96778.0,0.2065847]
["bitfinex-derivatives","BTCF0:USTF0",1746125147956,0.3036884,96779.0,96778.0,0.2065847]
["bitfinex-derivatives","BTCF0:USTF0",1746125148156,0.3036884,96779.0,96778.0,0.2369847]
["bitfinex-derivatives","BTCF0:USTF0",1746125149865,0.3036884,96779.0,96778.0,0.24480621]
["bitfinex-derivatives","BTCF0:USTF0",1746125150168,0.0971,96779.0,96778.0,0.24480621]
["bitfinex-derivatives","BTCF0:USTF0",1746125150352,0.003,96779.0,96778.0,0.24480621]
["bitfinex-derivatives","BTCF0:USTF0",1746125150551,0.003,96779.0,96778.0,0.27720621]
["bitfinex-derivatives","BTCF0:USTF0",1746125154858,0.003,96779.0,96778.0,0.24480621]
["bitfinex-derivatives","BTCF0:USTF0",1746125155059,0.003,96779.0,96741.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746125155259,0.2065989,96772.0,96771.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746125155868,0.206616,96764.0,96763.0,0.2696175]
["bitfinex-derivatives","BTCF0:USTF0",1746125156456,0.206616,96764.0,96763.0,0.2066175]
["bitfinex-derivatives","BTCF0:USTF0",1746125156662,0.206616,96764.0,96763.0,0.2696175]
["bitfinex-derivatives","BTCF0:USTF0",1746125157058,0.206616,96764.0,96763.0,0.30818931]
["bitfinex-derivatives","BTCF0:USTF0",1746125157264,0.238316,96764.0,96763.0,0.33838931]
["bitfinex-derivatives","BTCF0:USTF0",1746125157462,0.238316,96764.0,96763.0,0.34038931]
["bitfinex-derivatives","BTCF0:USTF0",1746125157864,0.238316,96764.0,96763.0,0.34238931]
["bitfinex-derivatives","BTCF0:USTF0",1746125158460,0.631316,96764.0,96763.0,0.34038931]
["bitfinex-derivatives","BTCF0:USTF0",1746125158661,0.631316,96764.0,96763.0,0.34238931]
["bitfinex-derivatives","BTCF0:USTF0",1746125158962,0.270516,96764.0,96763.0,0.34238931]
["bitfinex-derivatives","BTCF0:USTF0",1746125159971,0.270516,96764.0,96763.0,0.33838931]
["bitfinex-derivatives","BTCF0:USTF0",1746125160172,0.270516,96764.0,96763.0,0.34238931]
["bitfinex-derivatives","BTCF0:USTF0",1746125161478,0.270516,96764.0,96763.0,0.70318931]
["bitfinex-derivatives","BTCF0:USTF0",1746125162766,0.270516,96764.0,96763.0,0.34238931]
["bitfinex-derivatives","BTCF0:USTF0",1746125167169,0.0639,96764.0,96763.0,0.34238931]
["bitfinex-derivatives","BTCF0:USTF0",1746125167373,0.2066103,96767.0,96766.0,0.2066118]
["bitfinex-derivatives","BTCF0:USTF0",1746125167771,0.2065936,96775.0,96774.0,0.2582385]
["bitfinex-derivatives","BTCF0:USTF0",1746125167972,0.2065936,96775.0,96774.0,0.3098866]
["bitfinex-derivatives","BTCF0:USTF0",1746125170080,0.2075936,96775.0,96774.0,0.3098866]
["bitfinex-derivatives","BTCF0:USTF0",1746125171281,0.001,96775.0,96774.0,0.3098866]
["bitfinex-derivatives","BTCF0:USTF0",1746125171478,0.0516428,96785.0,96781.0,0.0516433]
["bitfinex-derivatives","BTCF0:USTF0",1746125171675,0.2065776,96783.0,96782.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1746125172072,0.2373776,96783.0,96782.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1746125172779,0.2393776,96783.0,96782.0,0.3516172]
["bitfinex-derivatives","BTCF0:USTF0",1746125173282,0.2413776,96783.0,96782.0,0.3516172]
["bitfinex-derivatives","BTCF0:USTF0",1746125177986,0.2413776,96783.0,96782.0,0.2582172]
["bitfinex-derivatives","BTCF0:USTF0",1746125179690,0.2393776,96783.0,96782.0,0.2582172]
["bitfinex-derivatives","BTCF0:USTF0",1746125179890,0.2373776,96783.0,96782.0,0.2582172]
["bitfinex-derivatives","BTCF0:USTF0",1746125181284,0.2373776,96783.0,96782.0,0.2892172]
["bitfinex-derivatives","BTCF0:USTF0",1746125181988,0.22447194,96783.0,96782.0,0.2892172]
["bitfinex-derivatives","BTCF0:USTF0",1746125182376,0.22447194,96783.0,96782.0,0.3521772]
["bitfinex-derivatives","BTCF0:USTF0",1746125183794,0.0308,96783.0,96782.0,0.3521772]
["bitfinex-derivatives","BTCF0:USTF0",1746125185085,0.0627,96783.0,96782.0,0.3521772]
["bitfinex-derivatives","BTCF0:USTF0",1746125186497,0.2692755,96783.0,96782.0,0.3521772]
["bitfinex-derivatives","BTCF0:USTF0",1746125186790,0.2692755,96783.0,96782.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1746125186990,0.2692755,96783.0,96782.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1746125187296,0.2692755,96783.0,96782.0,0.2065776]
["bitfinex-derivatives","BTCF0:USTF0",1746125187497,0.0627,96783.0,96782.0,0.2065776]
["bitfinex-derivatives","BTCF0:USTF0",1746125188589,0.0627,96783.0,96782.0,0.2384776]
["bitfinex-derivatives","BTCF0:USTF0",1746125190104,0.0627,96783.0,96782.0,0.2065776]
["bitfinex-derivatives","BTCF0:USTF0",1746125193801,0.04979473,96783.0,96782.0,0.2065776]
["bitfinex-derivatives","BTCF0:USTF0",1746125194805,0.04979473,96783.0,96782.0,0.2383776]
["bitfinex-derivatives","BTCF0:USTF0",1746125200408,0.2065573,96792.0,96782.0,0.2383776]
["bitfinex-derivatives","BTCF0:USTF0",1746125200409,0.0516304,96809.0,96782.0,0.64788717]
["bitfinex-derivatives","BTCF0:USTF0",1746125200610,0.032,96799.0,96794.0,0.206552]
["bitfinex-derivatives","BTCF0:USTF0",1746125200808,0.0649,96799.0,96794.0,0.269512]
["bitfinex-derivatives","BTCF0:USTF0",1746125201113,0.0649,96799.0,96794.0,0.332412]
["bitfinex-derivatives","BTCF0:USTF0",1746125203412,0.0649,96799.0,96794.0,0.335412]
["bitfinex-derivatives","BTCF0:USTF0",1746125203604,0.0649,96799.0,96794.0,0.307812]
["bitfinex-derivatives","BTCF0:USTF0",1746125205813,0.05349689,96799.0,96798.0,0.2065435]
["bitfinex-derivatives","BTCF0:USTF0",1746125207016,0.05349689,96799.0,96798.0,0.2085435]
["bitfinex-derivatives","BTCF0:USTF0",1746125207218,0.05349689,96799.0,96798.0,0.2105435]
["bitfinex-derivatives","BTCF0:USTF0",1746125210225,0.26003819,96799.0,96798.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746125210423,0.05349689,96799.0,96798.0,0.2105435]
["bitfinex-derivatives","BTCF0:USTF0",1746125210821,0.05349689,96799.0,96798.0,0.2735035]
["bitfinex-derivatives","BTCF0:USTF0",1746125214636,0.05349689,96799.0,96798.0,0.2734635]
["bitfinex-derivatives","BTCF0:USTF0",1746125222136,0.04059368,96799.0,96798.0,0.2734635]
["bitfinex-derivatives","BTCF0:USTF0",1746125222637,0.04059368,96799.0,96798.0,0.6342635]
["bitfinex-derivatives","BTCF0:USTF0",1746125224236,0.04059368,96799.0,96798.0,0.2734635]
["bitfinex-derivatives","BTCF0:USTF0",1746125227352,0.0329,96799.0,96798.0,0.2734635]
["bitfinex-derivatives","BTCF0:USTF0",1746125227546,0.0329,96799.0,96798.0,0.3041635]
["bitfinex-derivatives","BTCF0:USTF0",1746125231349,0.0662,96799.0,96798.0,0.2734635]
["bitfinex-derivatives","BTCF0:USTF0",1746125233852,0.001,96816.0,96815.0,0.2065072]
["bitfinex-derivatives","BTCF0:USTF0",1746125234450,0.2075051,96816.0,96815.0,0.2065072]
["bitfinex-derivatives","BTCF0:USTF0",1746125234754,0.22193826,96816.0,96815.0,0.21437673]
["bitfinex-derivatives","BTCF0:USTF0",1746125235255,0.22393826,96816.0,96815.0,0.21437673]
["bitfinex-derivatives","BTCF0:USTF0",1746125235644,0.28523826,96816.0,96815.0,0.21437673]
["bitfinex-derivatives","BTCF0:USTF0",1746125236258,0.28623826,96816.0,96815.0,0.21437673]
["bitfinex-derivatives","BTCF0:USTF0",1746125236456,0.27333674,96816.0,96815.0,0.00786953]
["bitfinex-derivatives","BTCF0:USTF0",1746125236654,0.2065093,96814.0,96813.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746125236862,0.2065264,96807.0,96806.0,0.236625]
["bitfinex-derivatives","BTCF0:USTF0",1746125237949,0.2065264,96807.0,96806.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746125238149,0.2065264,96806.0,96805.0,0.00762139]
["bitfinex-derivatives","BTCF0:USTF0",1746125238349,0.2381264,96806.0,96805.0,0.2065285]
["bitfinex-derivatives","BTCF0:USTF0",1746125238554,0.2381264,96806.0,96805.0,0.2366285]
["bitfinex-derivatives","BTCF0:USTF0",1746125240356,0.3930582,96806.0,96805.0,0.00775221]
["bitfinex-derivatives","BTCF0:USTF0",1746125240558,0.0516321,96805.0,96796.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1746125240746,0.2065398,96800.0,96799.0,0.2065407]
["bitfinex-derivatives","BTCF0:USTF0",1746125241158,0.2065398,96800.0,96797.0,0.0845364]
["bitfinex-derivatives","BTCF0:USTF0",1746125241159,0.2065417,96799.0,96798.0,0.2065435]
["bitfinex-derivatives","BTCF0:USTF0",1746125241367,0.2065435,96798.0,96797.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746125241545,0.2065435,96798.0,96796.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1746125241546,0.2065456,96797.0,96796.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1746125241751,0.2387456,96797.0,96796.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1746125242760,0.2387456,96797.0,96796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746125242956,0.2065627,96789.0,96788.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1746125243358,0.0322,96797.0,96796.0,0.2065477]
["bitfinex-derivatives","BTCF0:USTF0",1746125243652,0.0322,96797.0,96794.0,0.0516375]
["bitfinex-derivatives","BTCF0:USTF0",1746125243653,0.0322,96797.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746125243858,0.2065499,96795.0,96794.0,0.5673493]
["bitfinex-derivatives","BTCF0:USTF0",1746125244856,0.2065499,96795.0,96794.0,0.2065493]
["bitfinex-derivatives","BTCF0:USTF0",1746125245253,0.2065499,96795.0,96794.0,0.2095493]
["bitfinex-derivatives","BTCF0:USTF0",1746125245458,0.2065499,96795.0,96794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746125246059,0.2065499,96795.0,96794.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746125246658,0.2065499,96795.0,96794.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746125247663,0.2065499,96795.0,96794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746125249964,0.3098619,96795.0,96794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746125250862,0.3098619,96795.0,96794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746125251267,0.3098619,96795.0,96794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746125251565,0.3098619,96795.0,96794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746125251768,0.3098619,96795.0,96794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746125253469,0.2065499,96795.0,96794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746125253980,0.2065499,96795.0,96794.0,0.210552]
["bitfinex-derivatives","BTCF0:USTF0",1746125254271,0.2065499,96795.0,96794.0,0.208552]
["bitfinex-derivatives","BTCF0:USTF0",1746125254473,0.2065499,96795.0,96794.0,0.210552]
["bitfinex-derivatives","BTCF0:USTF0",1746125254665,0.2065499,96795.0,96794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746125254864,0.2065499,96795.0,96794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746125255470,0.2065499,96795.0,96794.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1746125256569,0.2065499,96795.0,96794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746125258171,0.2065499,96795.0,96794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746125258373,0.2065499,96795.0,96794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746125260172,0.2390499,96795.0,96794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746125262872,0.2065374,96807.0,96806.0,0.3097823]
["bitfinex-derivatives","BTCF0:USTF0",1746125263073,0.2065374,96807.0,96806.0,0.2581513]
["bitfinex-derivatives","BTCF0:USTF0",1746125264272,0.2085374,96807.0,96806.0,0.2065209]
["bitfinex-derivatives","BTCF0:USTF0",1746125264867,0.2075374,96807.0,96806.0,0.2065209]
["bitfinex-derivatives","BTCF0:USTF0",1746125265165,0.2065285,96806.0,96805.0,0.2065281]
["bitfinex-derivatives","BTCF0:USTF0",1746125265365,0.2065285,96806.0,96805.0,0.2726281]
["bitfinex-derivatives","BTCF0:USTF0",1746125266377,0.2389285,96806.0,96805.0,0.2726281]
["bitfinex-derivatives","BTCF0:USTF0",1746125267972,0.2065285,96806.0,96805.0,0.2726281]
["bitfinex-derivatives","BTCF0:USTF0",1746125268571,0.2065157,96811.0,96810.0,0.2581467]
["bitfinex-derivatives","BTCF0:USTF0",1746125269474,0.2065157,96811.0,96810.0,0.3213467]
["bitfinex-derivatives","BTCF0:USTF0",1746125270176,0.4124241,96820.0,96814.0,0.0516268]
["bitfinex-derivatives","BTCF0:USTF0",1746125270382,0.2581307,96818.0,96817.0,0.2064987]
["bitfinex-derivatives","BTCF0:USTF0",1746125270682,0.3097563,96818.0,96817.0,0.2064987]
["bitfinex-derivatives","BTCF0:USTF0",1746125271079,0.3097563,96818.0,96815.0,0.1471263]
["bitfinex-derivatives","BTCF0:USTF0",1746125271080,0.2065051,96816.0,96815.0,0.3020048]
["bitfinex-derivatives","BTCF0:USTF0",1746125272383,0.2075051,96816.0,96815.0,0.3020048]
["bitfinex-derivatives","BTCF0:USTF0",1746125272574,0.001,96816.0,96815.0,0.3020048]
["bitfinex-derivatives","BTCF0:USTF0",1746125272775,0.2075051,96816.0,96815.0,0.3020048]
["bitfinex-derivatives","BTCF0:USTF0",1746125273985,0.001,96816.0,96815.0,0.3020048]
["bitfinex-derivatives","BTCF0:USTF0",1746125274486,0.002,96816.0,96815.0,0.3020048]
["bitfinex-derivatives","BTCF0:USTF0",1746125278687,0.001,96816.0,96815.0,0.3020048]
["bitfinex-derivatives","BTCF0:USTF0",1746125279482,0.2064891,96824.0,96823.0,0.2064901]
["bitfinex-derivatives","BTCF0:USTF0",1746125279689,0.0015,96830.0,96829.0,0.2064773]
["bitfinex-derivatives","BTCF0:USTF0",1746125279990,0.2580807,96837.0,96836.0,0.2064561]
["bitfinex-derivatives","BTCF0:USTF0",1746125280188,0.2064655,96837.0,96836.0,0.2064561]
["bitfinex-derivatives","BTCF0:USTF0",1746125280791,0.2064655,96837.0,96836.0,0.3026361]
["bitfinex-derivatives","BTCF0:USTF0",1746125281287,0.2391655,96837.0,96836.0,0.3026361]
["bitfinex-derivatives","BTCF0:USTF0",1746125281588,0.2715655,96837.0,96836.0,0.3026361]
["bitfinex-derivatives","BTCF0:USTF0",1746125282186,0.2725655,96837.0,96836.0,0.3026361]
["bitfinex-derivatives","BTCF0:USTF0",1746125282389,0.2725655,96837.0,96836.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746125282593,0.6343655,96837.0,96836.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1746125282788,0.2735655,96837.0,96836.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1746125283092,0.2735655,96837.0,96836.0,0.31019819]
["bitfinex-derivatives","BTCF0:USTF0",1746125283285,0.0347,96837.0,96836.0,0.31019819]
["bitfinex-derivatives","BTCF0:USTF0",1746125283892,0.2411603,96837.0,96836.0,0.31019819]
["bitfinex-derivatives","BTCF0:USTF0",1746125284095,0.2411603,96837.0,96836.0,0.34119819]
["bitfinex-derivatives","BTCF0:USTF0",1746125284588,0.002,96837.0,96836.0,0.34119819]
["bitfinex-derivatives","BTCF0:USTF0",1746125285586,0.001,96846.0,96842.0,0.0516119]
["bitfinex-derivatives","BTCF0:USTF0",1746125285789,0.2074411,96846.0,96845.0,0.2064432]
["bitfinex-derivatives","BTCF0:USTF0",1746125287096,0.2074411,96846.0,96843.0,0.1345226]
["bitfinex-derivatives","BTCF0:USTF0",1746125287097,0.2064453,96844.0,96843.0,0.2893576]
["bitfinex-derivatives","BTCF0:USTF0",1746125287290,0.2064453,96844.0,96843.0,0.2580576]
["bitfinex-derivatives","BTCF0:USTF0",1746125287688,0.2704453,96844.0,96843.0,0.2580576]
["bitfinex-derivatives","BTCF0:USTF0",1746125288193,0.2724453,96844.0,96843.0,0.2580576]
["bitfinex-derivatives","BTCF0:USTF0",1746125290596,0.2744453,96844.0,96843.0,0.2580576]
["bitfinex-derivatives","BTCF0:USTF0",1746125291291,0.004,96844.0,96843.0,0.3213576]
["bitfinex-derivatives","BTCF0:USTF0",1746125292194,0.004,96844.0,96843.0,0.2900576]
["bitfinex-derivatives","BTCF0:USTF0",1746125292503,0.004,96844.0,96843.0,0.2580576]
["bitfinex-derivatives","BTCF0:USTF0",1746125292700,0.0988,96844.0,96843.0,0.2580576]
["bitfinex-derivatives","BTCF0:USTF0",1746125293302,0.3052453,96844.0,96843.0,0.2580576]
["bitfinex-derivatives","BTCF0:USTF0",1746125293604,0.0988,96844.0,96843.0,0.2580576]
["bitfinex-derivatives","BTCF0:USTF0",1746125295505,0.0671,96844.0,96843.0,0.2580576]
["bitfinex-derivatives","BTCF0:USTF0",1746125295702,0.0671,96844.0,96843.0,0.2910576]
["bitfinex-derivatives","BTCF0:USTF0",1746125300398,0.004,96844.0,96843.0,0.2910576]
["bitfinex-derivatives","BTCF0:USTF0",1746125301295,0.0332,96853.0,96846.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1746125301499,0.0332,96853.0,96852.0,0.2064283]
["bitfinex-derivatives","BTCF0:USTF0",1746125301702,0.02030455,96853.0,96852.0,0.2693083]
["bitfinex-derivatives","BTCF0:USTF0",1746125303406,0.02130455,96853.0,96852.0,0.2693083]
["bitfinex-derivatives","BTCF0:USTF0",1746125304201,0.05320455,96853.0,96852.0,0.2693083]
["bitfinex-derivatives","BTCF0:USTF0",1746125304400,0.05420455,96853.0,96852.0,0.2693083]
["bitfinex-derivatives","BTCF0:USTF0",1746125307711,0.05320455,96853.0,96852.0,0.2693083]
["bitfinex-derivatives","BTCF0:USTF0",1746125308111,0.05320455,96853.0,96852.0,0.3003083]
["bitfinex-derivatives","BTCF0:USTF0",1746125308412,0.001,96853.0,96852.0,0.3003083]
["bitfinex-derivatives","BTCF0:USTF0",1746125308602,0.0314,96856.0,96855.0,0.2064219]
["bitfinex-derivatives","BTCF0:USTF0",1746125310715,0.0324,96856.0,96855.0,0.2064219]
["bitfinex-derivatives","BTCF0:USTF0",1746125311212,0.0647,96856.0,96855.0,0.2064219]
["bitfinex-derivatives","BTCF0:USTF0",1746125311413,0.0657,96856.0,96855.0,0.2064219]
["bitfinex-derivatives","BTCF0:USTF0",1746125312415,0.2721198,96856.0,96855.0,0.2064219]
["bitfinex-derivatives","BTCF0:USTF0",1746125312914,0.0657,96856.0,96855.0,0.2064219]
["bitfinex-derivatives","BTCF0:USTF0",1746125314115,0.2721198,96856.0,96855.0,0.2064219]
["bitfinex-derivatives","BTCF0:USTF0",1746125316214,0.0657,96856.0,96855.0,0.2064219]
["bitfinex-derivatives","BTCF0:USTF0",1746125317718,0.0657,96856.0,96855.0,0.2365219]
["bitfinex-derivatives","BTCF0:USTF0",1746125319621,0.0964,96856.0,96855.0,0.2365219]
["bitfinex-derivatives","BTCF0:USTF0",1746125320322,0.08350474,96856.0,96855.0,0.2365219]
["bitfinex-derivatives","BTCF0:USTF0",1746125322522,0.08350474,96856.0,96855.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746125322714,0.28992454,96856.0,96855.0,0.2365219]
["bitfinex-derivatives","BTCF0:USTF0",1746125325620,0.08350474,96856.0,96855.0,0.2365219]
["bitfinex-derivatives","BTCF0:USTF0",1746125331033,0.0015,96865.0,96864.0,0.2064027]
["bitfinex-derivatives","BTCF0:USTF0",1746125331231,0.0015,96865.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746125331436,0.2079006,96865.0,96864.0,0.5672027]
["bitfinex-derivatives","BTCF0:USTF0",1746125331745,0.19500657,96865.0,96864.0,0.6307627]
["bitfinex-derivatives","BTCF0:USTF0",1746125332631,0.19600657,96865.0,96864.0,0.6307627]
["bitfinex-derivatives","BTCF0:USTF0",1746125332831,0.22750657,96865.0,96864.0,0.6307627]
["bitfinex-derivatives","BTCF0:USTF0",1746125333231,0.22850657,96865.0,96864.0,0.6307627]
["bitfinex-derivatives","BTCF0:USTF0",1746125333429,0.0335,96865.0,96864.0,0.6307627]
["bitfinex-derivatives","BTCF0:USTF0",1746125333829,0.0639,96865.0,96864.0,0.6307627]
["bitfinex-derivatives","BTCF0:USTF0",1746125338434,0.0335,96865.0,96864.0,0.6307627]
["bitfinex-derivatives","BTCF0:USTF0",1746125338641,0.0335,96865.0,96864.0,0.6627627]
["bitfinex-derivatives","BTCF0:USTF0",1746125339141,0.0635,96865.0,96864.0,0.6627627]
["bitfinex-derivatives","BTCF0:USTF0",1746125339545,0.2699006,96865.0,96864.0,0.6627627]
["bitfinex-derivatives","BTCF0:USTF0",1746125339737,0.2699006,96865.0,96864.0,0.6307627]
["bitfinex-derivatives","BTCF0:USTF0",1746125339931,0.2699006,96865.0,96864.0,0.42436]
["bitfinex-derivatives","BTCF0:USTF0",1746125340136,0.2699006,96865.0,96864.0,0.6307627]
["bitfinex-derivatives","BTCF0:USTF0",1746125343245,0.2699006,96865.0,96864.0,0.42436]
["bitfinex-derivatives","BTCF0:USTF0",1746125343449,0.2699006,96865.0,96864.0,0.6307627]
["bitfinex-derivatives","BTCF0:USTF0",1746125344341,0.0635,96865.0,96864.0,0.6307627]
["bitfinex-derivatives","BTCF0:USTF0",1746125347053,0.0635,96865.0,96864.0,0.5672027]
["bitfinex-derivatives","BTCF0:USTF0",1746125347248,0.2380972,96867.0,96864.0,0.42408]
["bitfinex-derivatives","BTCF0:USTF0",1746125347249,0.0317,96867.0,96864.0,0.42408]
["bitfinex-derivatives","BTCF0:USTF0",1746125347450,0.2064304,96851.0,96847.0,0.00154883]
["bitfinex-derivatives","BTCF0:USTF0",1746125347755,0.2064368,96848.0,96847.0,0.00154883]
["bitfinex-derivatives","BTCF0:USTF0",1746125349454,0.2064368,96848.0,96847.0,0.00454883]
["bitfinex-derivatives","BTCF0:USTF0",1746125349749,0.2064368,96848.0,96847.0,0.00754883]
["bitfinex-derivatives","BTCF0:USTF0",1746125350553,0.0331,96849.0,96847.0,0.00754883]
["bitfinex-derivatives","BTCF0:USTF0",1746125350752,0.0331,96849.0,96848.0,0.2693368]
["bitfinex-derivatives","BTCF0:USTF0",1746125352354,0.0331,96849.0,96848.0,0.2713368]
["bitfinex-derivatives","BTCF0:USTF0",1746125352858,0.0302,96850.0,96849.0,0.2064347]
["bitfinex-derivatives","BTCF0:USTF0",1746125353052,0.0302,96850.0,96849.0,0.2704347]
["bitfinex-derivatives","BTCF0:USTF0",1746125353254,0.0322,96855.0,96854.0,0.206424]
["bitfinex-derivatives","BTCF0:USTF0",1746125353553,0.0322,96855.0,96854.0,0.269704]
["bitfinex-derivatives","BTCF0:USTF0",1746125354162,0.0322,96855.0,96854.0,0.333704]
["bitfinex-derivatives","BTCF0:USTF0",1746125354563,0.0626,96855.0,96854.0,0.333704]
["bitfinex-derivatives","BTCF0:USTF0",1746125354862,0.0626,96855.0,96854.0,0.335704]
["bitfinex-derivatives","BTCF0:USTF0",1746125355459,0.0304,96855.0,96854.0,0.336704]
["bitfinex-derivatives","BTCF0:USTF0",1746125355857,0.0309,96859.0,96858.0,0.2064155]
["bitfinex-derivatives","BTCF0:USTF0",1746125356057,0.2064134,96859.0,96858.0,0.2064155]
["bitfinex-derivatives","BTCF0:USTF0",1746125356459,0.2373134,96859.0,96858.0,0.2379155]
["bitfinex-derivatives","BTCF0:USTF0",1746125356656,0.0309,96859.0,96858.0,0.2379155]
["bitfinex-derivatives","BTCF0:USTF0",1746125356854,0.2063883,96871.0,96859.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1746125357067,0.0622,96865.0,96864.0,0.2064027]
["bitfinex-derivatives","BTCF0:USTF0",1746125357760,0.0313,96865.0,96864.0,0.2694027]
["bitfinex-derivatives","BTCF0:USTF0",1746125358571,0.0313,96865.0,96864.0,0.2704027]
["bitfinex-derivatives","BTCF0:USTF0",1746125358957,0.20639,96870.0,96869.0,0.2063921]
["bitfinex-derivatives","BTCF0:USTF0",1746125359357,0.0309,96871.0,96870.0,0.2063899]
["bitfinex-derivatives","BTCF0:USTF0",1746125359560,0.0329,96872.0,96871.0,0.2063878]
["bitfinex-derivatives","BTCF0:USTF0",1746125360264,0.0638,96872.0,96871.0,0.2063878]
["bitfinex-derivatives","BTCF0:USTF0",1746125361064,0.05090619,96872.0,96871.0,0.2063878]
["bitfinex-derivatives","BTCF0:USTF0",1746125361453,0.0309,96872.0,96871.0,0.2063878]
["bitfinex-derivatives","BTCF0:USTF0",1746125361653,0.0309,96872.0,96871.0,0.5671878]
["bitfinex-derivatives","BTCF0:USTF0",1746125362255,0.0319,96872.0,96871.0,0.6278878]
["bitfinex-derivatives","BTCF0:USTF0",1746125365168,0.0309,96872.0,96871.0,0.6278878]
["bitfinex-derivatives","BTCF0:USTF0",1746125369476,0.2073781,96876.0,96875.0,0.2063793]
["bitfinex-derivatives","BTCF0:USTF0",1746125369678,0.2401781,96876.0,96875.0,0.2063793]
["bitfinex-derivatives","BTCF0:USTF0",1746125370580,0.2401781,96876.0,96875.0,0.2379793]
["bitfinex-derivatives","BTCF0:USTF0",1746125371079,0.2063878,96871.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746125371273,0.19349502,96871.0,96859.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746125371477,0.19349502,96871.0,96865.0,0.0515999]
["bitfinex-derivatives","BTCF0:USTF0",1746125371682,0.19349502,96871.0,96869.0,0.2063904]
["bitfinex-derivatives","BTCF0:USTF0",1746125371872,0.19349502,96871.0,96870.0,0.2696699]
["bitfinex-derivatives","BTCF0:USTF0",1746125372978,0.19349502,96871.0,96870.0,0.3017699]
["bitfinex-derivatives","BTCF0:USTF0",1746125373180,0.19349502,96871.0,96870.0,0.3023299]
["bitfinex-derivatives","BTCF0:USTF0",1746125374380,0.22479502,96871.0,96870.0,0.3023299]
["bitfinex-derivatives","BTCF0:USTF0",1746125377383,0.22479502,96871.0,96870.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746125377603,0.22479502,96871.0,96870.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1746125377975,0.22479502,96871.0,96870.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746125380685,0.2063921,96869.0,96868.0,0.5671942]
["bitfinex-derivatives","BTCF0:USTF0",1746125380984,0.2063921,96869.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746125381184,0.2063921,96869.0,96868.0,0.5671942]
["bitfinex-derivatives","BTCF0:USTF0",1746125381369,0.2374921,96869.0,96868.0,0.5671942]
["bitfinex-derivatives","BTCF0:USTF0",1746125381574,0.0015,97075.0,96868.0,0.5671942]
["bitfinex-derivatives","BTCF0:USTF0",1746125381786,0.0015,97075.0,96913.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746125381787,0.2062962,96914.0,96913.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746125382084,0.21889736,96914.0,96913.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746125382279,0.63592137,96914.0,96913.0,0.72935143]
["bitfinex-derivatives","BTCF0:USTF0",1746125382679,0.42962517,96914.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746125382884,0.0515806,96902.0,96889.0,0.36847097]
["bitfinex-derivatives","BTCF0:USTF0",1746125383072,0.2063473,96890.0,96889.0,0.00767097]
["bitfinex-derivatives","BTCF0:USTF0",1746125383278,0.2063589,96885.0,96882.0,0.2063644]
["bitfinex-derivatives","BTCF0:USTF0",1746125383477,0.2063589,96885.0,96878.0,0.0515932]
["bitfinex-derivatives","BTCF0:USTF0",1746125383478,0.2063612,96884.0,96883.0,0.2063622]
["bitfinex-derivatives","BTCF0:USTF0",1746125383778,0.20644422,96884.0,96883.0,0.21425442]
["bitfinex-derivatives","BTCF0:USTF0",1746125383974,0.02980338,96885.0,96884.0,0.2063601]
["bitfinex-derivatives","BTCF0:USTF0",1746125384183,0.23616158,96885.0,96884.0,0.2063601]
["bitfinex-derivatives","BTCF0:USTF0",1746125384678,0.2063601,96884.0,96883.0,0.00789222]
["bitfinex-derivatives","BTCF0:USTF0",1746125384885,0.2063622,96883.0,96882.0,0.20791187]
["bitfinex-derivatives","BTCF0:USTF0",1746125385074,0.2063622,96883.0,96882.0,0.21391187]
["bitfinex-derivatives","BTCF0:USTF0",1746125385887,0.2063622,96883.0,96882.0,0.20791187]
["bitfinex-derivatives","BTCF0:USTF0",1746125386180,0.2063622,96883.0,96882.0,0.21291187]
["bitfinex-derivatives","BTCF0:USTF0",1746125386580,0.2063622,96883.0,96882.0,0.21791187]
["bitfinex-derivatives","BTCF0:USTF0",1746125387284,0.2063622,96883.0,96882.0,0.22555]
["bitfinex-derivatives","BTCF0:USTF0",1746125388286,0.2063622,96883.0,96882.0,0.0191864]
["bitfinex-derivatives","BTCF0:USTF0",1746125388683,0.06384,96884.0,96882.0,0.22555]
["bitfinex-derivatives","BTCF0:USTF0",1746125388988,0.2063622,96883.0,96882.0,0.22555]
["bitfinex-derivatives","BTCF0:USTF0",1746125389187,0.2370622,96883.0,96882.0,0.22555]
["bitfinex-derivatives","BTCF0:USTF0",1746125389582,0.2370622,96883.0,96882.0,0.22055]
["bitfinex-derivatives","BTCF0:USTF0",1746125389892,0.2370622,96883.0,96882.0,0.0191864]
["bitfinex-derivatives","BTCF0:USTF0",1746125390994,0.2370622,96883.0,96882.0,0.0141864]
["bitfinex-derivatives","BTCF0:USTF0",1746125391290,0.2370622,96883.0,96882.0,0.0191864]
["bitfinex-derivatives","BTCF0:USTF0",1746125391790,0.3009022,96883.0,96882.0,0.0141864]
["bitfinex-derivatives","BTCF0:USTF0",1746125391992,0.3009022,96883.0,96882.0,0.0191864]
["bitfinex-derivatives","BTCF0:USTF0",1746125393280,0.3009022,96883.0,96882.0,0.0141864]
["bitfinex-derivatives","BTCF0:USTF0",1746125393493,0.3009022,96883.0,96882.0,0.0191864]
["bitfinex-derivatives","BTCF0:USTF0",1746125394192,0.3009022,96883.0,96882.0,0.0141864]
["bitfinex-derivatives","BTCF0:USTF0",1746125394494,0.3009022,96883.0,96882.0,0.0191864]
["bitfinex-derivatives","BTCF0:USTF0",1746125394796,0.3009022,96883.0,96882.0,0.0171864]
["bitfinex-derivatives","BTCF0:USTF0",1746125401896,0.3915,96883.0,96876.0,0.00154839]
["bitfinex-derivatives","BTCF0:USTF0",1746125402094,0.206375,96877.0,96876.0,0.00154839]
["bitfinex-derivatives","BTCF0:USTF0",1746125402405,0.0516018,96862.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746125402597,0.0921,96861.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746125402896,0.2064219,96856.0,96855.0,0.2064185]
["bitfinex-derivatives","BTCF0:USTF0",1746125403095,0.2064219,96855.0,96854.0,0.5672225]
["bitfinex-derivatives","BTCF0:USTF0",1746125403295,0.2374219,96855.0,96854.0,0.567224]
["bitfinex-derivatives","BTCF0:USTF0",1746125403495,0.2374219,96855.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746125403899,0.2374219,96855.0,96854.0,0.57501393]
["bitfinex-derivatives","BTCF0:USTF0",1746125404501,0.2374219,96855.0,96854.0,0.58201393]
["bitfinex-derivatives","BTCF0:USTF0",1746125404795,0.0304,96861.0,96854.0,0.58201393]
["bitfinex-derivatives","BTCF0:USTF0",1746125404796,0.0515666,96928.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746125405001,0.0515666,96928.0,96872.0,0.0015483]
["bitfinex-derivatives","BTCF0:USTF0",1746125405002,0.2367005,96912.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746125405394,0.2382005,96912.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746125405596,0.2382005,96912.0,96911.0,0.36837103]
["bitfinex-derivatives","BTCF0:USTF0",1746125405597,0.5913885,96912.0,96911.0,0.36837103]
["bitfinex-derivatives","BTCF0:USTF0",1746125405794,0.0515775,96908.0,96889.0,0.0515873]
["bitfinex-derivatives","BTCF0:USTF0",1746125405995,0.0015,96891.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746125406196,0.0909,96890.0,96889.0,0.2063495]
["bitfinex-derivatives","BTCF0:USTF0",1746125408002,0.0909,96890.0,96889.0,0.2387495]
["bitfinex-derivatives","BTCF0:USTF0",1746125408196,0.0919,96890.0,96889.0,0.2692495]
["bitfinex-derivatives","BTCF0:USTF0",1746125408396,0.0919,96890.0,96889.0,0.2387495]
["bitfinex-derivatives","BTCF0:USTF0",1746125409199,0.0919,96890.0,96889.0,0.2437495]
["bitfinex-derivatives","BTCF0:USTF0",1746125409502,0.0909,96890.0,96889.0,0.2437495]
["bitfinex-derivatives","BTCF0:USTF0",1746125411907,0.0924,96890.0,96889.0,0.2756495]
["bitfinex-derivatives","BTCF0:USTF0",1746125413912,0.07950938,96890.0,96889.0,0.2756495]
["bitfinex-derivatives","BTCF0:USTF0",1746125414613,0.3608,96926.0,96889.0,0.172512]
["bitfinex-derivatives","BTCF0:USTF0",1746125414804,0.0317,96904.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746125415118,0.206322,96902.0,96901.0,0.2063235]
["bitfinex-derivatives","BTCF0:USTF0",1746125417607,0.206322,96902.0,96901.0,0.2113235]
["bitfinex-derivatives","BTCF0:USTF0",1746125417812,0.236422,96902.0,96901.0,0.2113235]
["bitfinex-derivatives","BTCF0:USTF0",1746125418115,0.236422,96902.0,96901.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746125419908,0.2063239,96901.0,96900.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746125420108,0.2373239,96901.0,96900.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746125420913,0.2373239,96901.0,96900.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1746125423317,0.2373239,96901.0,96900.0,0.243226]
["bitfinex-derivatives","BTCF0:USTF0",1746125423508,0.031,96901.0,96900.0,0.243226]
["bitfinex-derivatives","BTCF0:USTF0",1746125423715,0.2373239,96901.0,96900.0,0.275526]
["bitfinex-derivatives","BTCF0:USTF0",1746125424220,0.22443434,96901.0,96900.0,0.275526]
["bitfinex-derivatives","BTCF0:USTF0",1746125424514,0.22443434,96901.0,96900.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1746125424822,0.22443434,96901.0,96900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746125426023,0.2063495,96889.0,96879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746125426221,0.2063495,96889.0,96883.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746125426411,0.2063495,96889.0,96888.0,0.57499955]
["bitfinex-derivatives","BTCF0:USTF0",1746125426813,0.0329,96889.0,96888.0,0.57499955]
["bitfinex-derivatives","BTCF0:USTF0",1746125427321,0.2392495,96889.0,96888.0,0.57499955]
["bitfinex-derivatives","BTCF0:USTF0",1746125427521,0.2697495,96889.0,96888.0,0.57499955]
["bitfinex-derivatives","BTCF0:USTF0",1746125427823,0.0634,96889.0,96888.0,0.57999955]
["bitfinex-derivatives","BTCF0:USTF0",1746125428023,0.0634,96889.0,96888.0,0.61139955]
["bitfinex-derivatives","BTCF0:USTF0",1746125428715,0.2697495,96889.0,96888.0,0.61139955]
["bitfinex-derivatives","BTCF0:USTF0",1746125429519,0.2697495,96889.0,96888.0,0.61039955]
["bitfinex-derivatives","BTCF0:USTF0",1746125429922,0.0634,96889.0,96888.0,0.60839955]
["bitfinex-derivatives","BTCF0:USTF0",1746125430224,0.04648112,96889.0,96888.0,0.60839955]
["bitfinex-derivatives","BTCF0:USTF0",1746125430925,0.25283062,96889.0,96888.0,0.60839955]
["bitfinex-derivatives","BTCF0:USTF0",1746125432211,0.25283062,96889.0,96888.0,0.60939955]
["bitfinex-derivatives","BTCF0:USTF0",1746125432612,0.04648112,96889.0,96888.0,0.60639955]
["bitfinex-derivatives","BTCF0:USTF0",1746125432916,0.04648112,96889.0,96888.0,0.61039955]
["bitfinex-derivatives","BTCF0:USTF0",1746125434426,0.03359053,96889.0,96888.0,0.61039955]
["bitfinex-derivatives","BTCF0:USTF0",1746125436827,0.0315,96890.0,96889.0,0.2063495]
["bitfinex-derivatives","BTCF0:USTF0",1746125437024,0.0315,96890.0,96889.0,0.2679495]
["bitfinex-derivatives","BTCF0:USTF0",1746125438414,0.2378473,96890.0,96889.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1746125438614,0.2378473,96890.0,96889.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746125438819,0.0315,96890.0,96889.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1746125439026,0.0315,96890.0,96889.0,0.6342495]
["bitfinex-derivatives","BTCF0:USTF0",1746125439230,0.0944,96890.0,96889.0,0.6342495]
["bitfinex-derivatives","BTCF0:USTF0",1746125439624,0.0944,96890.0,96889.0,0.6302495]
["bitfinex-derivatives","BTCF0:USTF0",1746125439825,0.0944,96890.0,96889.0,0.6342495]
["bitfinex-derivatives","BTCF0:USTF0",1746125440928,0.0944,96890.0,96889.0,0.2734495]
["bitfinex-derivatives","BTCF0:USTF0",1746125443427,0.0944,96890.0,96889.0,0.2694495]
["bitfinex-derivatives","BTCF0:USTF0",1746125443728,0.0944,96890.0,96889.0,0.2734495]
["bitfinex-derivatives","BTCF0:USTF0",1746125444931,0.08150934,96890.0,96889.0,0.2734495]
["bitfinex-derivatives","BTCF0:USTF0",1746125445732,0.01860934,96890.0,96889.0,0.2734495]
["bitfinex-derivatives","BTCF0:USTF0",1746125447941,0.2063284,96899.0,96898.0,0.206329]
["bitfinex-derivatives","BTCF0:USTF0",1746125448138,0.2063284,96899.0,96898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746125448437,0.2371284,96899.0,96898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746125448835,0.2672284,96899.0,96898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746125449136,0.2672284,96899.0,96898.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1746125449336,0.2972284,96899.0,96898.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1746125449537,0.2972284,96899.0,96898.0,0.6340303]
["bitfinex-derivatives","BTCF0:USTF0",1746125449732,0.30463747,96899.0,96898.0,0.6340303]
["bitfinex-derivatives","BTCF0:USTF0",1746125450938,0.09830907,96899.0,96898.0,0.6340303]
["bitfinex-derivatives","BTCF0:USTF0",1746125451136,0.30463727,96899.0,96898.0,0.6340303]
["bitfinex-derivatives","BTCF0:USTF0",1746125460337,0.30463727,96899.0,96898.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1746125460546,0.30463727,96899.0,96898.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746125466550,0.06820907,96899.0,96898.0,0.5691303]
["bitfinex-derivatives","BTCF0:USTF0",1746125466843,0.27453727,96899.0,96898.0,0.5691303]
["bitfinex-derivatives","BTCF0:USTF0",1746125467348,0.27453727,96899.0,96898.0,0.6000303]
["bitfinex-derivatives","BTCF0:USTF0",1746125468449,0.26164797,96899.0,96898.0,0.6000303]
["bitfinex-derivatives","BTCF0:USTF0",1746125469539,0.24373727,96899.0,96898.0,0.6000303]
["bitfinex-derivatives","BTCF0:USTF0",1746125470345,0.24373727,96899.0,96898.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1746125470734,0.24373727,96899.0,96898.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1746125472750,0.24373727,96899.0,96898.0,0.6319303]
["bitfinex-derivatives","BTCF0:USTF0",1746125473749,0.03740907,96899.0,96898.0,0.6319303]
["bitfinex-derivatives","BTCF0:USTF0",1746125474748,0.00740907,96899.0,96898.0,0.6319303]
["bitfinex-derivatives","BTCF0:USTF0",1746125475053,0.0315,96913.0,96898.0,0.6319303]
["bitfinex-derivatives","BTCF0:USTF0",1746125475054,0.0323,96909.0,96906.0,0.2063097]
["bitfinex-derivatives","BTCF0:USTF0",1746125475251,0.206309,96908.0,96907.0,0.6003092]
["bitfinex-derivatives","BTCF0:USTF0",1746125475550,0.269309,96908.0,96907.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1746125476940,0.269309,96908.0,96907.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746125477750,0.269309,96908.0,96907.0,0.2395111]
["bitfinex-derivatives","BTCF0:USTF0",1746125478348,0.269309,96908.0,96907.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746125478649,0.2063281,96901.0,96900.0,0.2063232]
["bitfinex-derivatives","BTCF0:USTF0",1746125479242,0.2063282,96899.0,96889.0,0.0515873]
["bitfinex-derivatives","BTCF0:USTF0",1746125479449,0.2063282,96899.0,96890.0,0.2063463]
["bitfinex-derivatives","BTCF0:USTF0",1746125479644,0.2063282,96899.0,96892.0,0.2063425]
["bitfinex-derivatives","BTCF0:USTF0",1746125479845,0.2381282,96899.0,96892.0,0.2063425]
["bitfinex-derivatives","BTCF0:USTF0",1746125480045,0.2705282,96899.0,96893.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746125480654,0.2705282,96899.0,96894.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746125480956,0.2705282,96899.0,96896.0,0.2063345]
["bitfinex-derivatives","BTCF0:USTF0",1746125481147,0.25763887,96899.0,96897.0,0.2063323]
["bitfinex-derivatives","BTCF0:USTF0",1746125481548,0.25763887,96899.0,96898.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1746125482156,0.25763887,96899.0,96898.0,0.5992303]
["bitfinex-derivatives","BTCF0:USTF0",1746125482452,0.25763887,96899.0,96898.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1746125482752,0.25763887,96899.0,96898.0,0.5992303]
["bitfinex-derivatives","BTCF0:USTF0",1746125483450,0.19343887,96899.0,96898.0,0.5992303]
["bitfinex-derivatives","BTCF0:USTF0",1746125484456,0.0515756,96912.0,96898.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1746125484662,0.2063172,96906.0,96905.0,0.2578896]
["bitfinex-derivatives","BTCF0:USTF0",1746125485562,0.0318,96910.0,96903.0,0.0515798]
["bitfinex-derivatives","BTCF0:USTF0",1746125485762,0.2381047,96910.0,96909.0,0.5671069]
["bitfinex-derivatives","BTCF0:USTF0",1746125486656,0.2137109,96911.0,96910.0,0.2063047]
["bitfinex-derivatives","BTCF0:USTF0",1746125487057,0.2137109,96911.0,96910.0,0.2703047]
["bitfinex-derivatives","BTCF0:USTF0",1746125489064,0.0084067,96911.0,96910.0,0.2703047]
["bitfinex-derivatives","BTCF0:USTF0",1746125489454,0.2147093,96911.0,96910.0,0.2703047]
["bitfinex-derivatives","BTCF0:USTF0",1746125489655,0.0084067,96911.0,96910.0,0.2703047]
["bitfinex-derivatives","BTCF0:USTF0",1746125489859,0.2147093,96911.0,96910.0,0.2703047]
["bitfinex-derivatives","BTCF0:USTF0",1746125490360,0.0084067,96911.0,96910.0,0.2703047]
["bitfinex-derivatives","BTCF0:USTF0",1746125490553,0.2147093,96911.0,96910.0,0.2703047]
["bitfinex-derivatives","BTCF0:USTF0",1746125496467,0.20182226,96911.0,96910.0,0.2703047]
["bitfinex-derivatives","BTCF0:USTF0",1746125496771,0.0322,96912.0,96911.0,0.2063026]
["bitfinex-derivatives","BTCF0:USTF0",1746125496960,0.0322,96912.0,96911.0,0.2679026]
["bitfinex-derivatives","BTCF0:USTF0",1746125497364,0.2062989,96913.0,96912.0,0.2063005]
["bitfinex-derivatives","BTCF0:USTF0",1746125497564,0.2062989,96913.0,96912.0,0.2679005]
["bitfinex-derivatives","BTCF0:USTF0",1746125498462,0.2062989,96913.0,96912.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746125498760,0.2063047,96910.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746125498963,0.2063452,96891.0,96890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746125499163,0.2063495,96889.0,96882.0,0.47196223]
["bitfinex-derivatives","BTCF0:USTF0",1746125499460,0.2063622,96883.0,96882.0,0.47196223]
["bitfinex-derivatives","BTCF0:USTF0",1746125499667,0.5671622,96883.0,96882.0,0.47196223]
["bitfinex-derivatives","BTCF0:USTF0",1746125500367,0.5978622,96883.0,96882.0,0.47196223]
["bitfinex-derivatives","BTCF0:USTF0",1746125500567,0.5978622,96883.0,96882.0,0.47958332]
["bitfinex-derivatives","BTCF0:USTF0",1746125500865,0.2370622,96883.0,96882.0,0.47958332]
["bitfinex-derivatives","BTCF0:USTF0",1746125501467,0.2370622,96883.0,96882.0,0.48558332]
["bitfinex-derivatives","BTCF0:USTF0",1746125501969,0.2370622,96883.0,96882.0,0.01516936]
["bitfinex-derivatives","BTCF0:USTF0",1746125502170,0.2370622,96883.0,96882.0,0.01016936]
["bitfinex-derivatives","BTCF0:USTF0",1746125502371,0.2370622,96883.0,96882.0,0.01216936]
["bitfinex-derivatives","BTCF0:USTF0",1746125502868,0.2370622,96883.0,96882.0,0.01016936]
["bitfinex-derivatives","BTCF0:USTF0",1746125503670,0.2370622,96883.0,96882.0,0.00916936]
["bitfinex-derivatives","BTCF0:USTF0",1746125503870,0.2370622,96883.0,96882.0,0.01016936]
["bitfinex-derivatives","BTCF0:USTF0",1746125506362,0.2370622,96883.0,96882.0,0.00916936]
["bitfinex-derivatives","BTCF0:USTF0",1746125506563,0.2370622,96883.0,96882.0,0.01016936]
["bitfinex-derivatives","BTCF0:USTF0",1746125507274,0.2370622,96883.0,96882.0,0.01216936]
["bitfinex-derivatives","BTCF0:USTF0",1746125508469,0.2063622,96883.0,96882.0,0.01216936]
["bitfinex-derivatives","BTCF0:USTF0",1746125508667,0.2365537,96889.0,96888.0,0.2063516]
["bitfinex-derivatives","BTCF0:USTF0",1746125509980,0.2579494,96887.0,96886.0,0.2063549]
["bitfinex-derivatives","BTCF0:USTF0",1746125511176,0.2063534,96889.0,96888.0,0.2063516]
["bitfinex-derivatives","BTCF0:USTF0",1746125511364,0.2364488,96890.0,96889.0,0.2063495]
["bitfinex-derivatives","BTCF0:USTF0",1746125512067,0.22355891,96890.0,96889.0,0.2063495]
["bitfinex-derivatives","BTCF0:USTF0",1746125513377,0.22355891,96890.0,96889.0,0.2103495]
["bitfinex-derivatives","BTCF0:USTF0",1746125513973,0.22355891,96890.0,96889.0,0.2063495]
["bitfinex-derivatives","BTCF0:USTF0",1746125514176,0.22355891,96890.0,96889.0,0.2103495]
["bitfinex-derivatives","BTCF0:USTF0",1746125514577,0.01721011,96890.0,96889.0,0.2103495]
["bitfinex-derivatives","BTCF0:USTF0",1746125516471,0.01721011,96890.0,96889.0,0.2063495]
["bitfinex-derivatives","BTCF0:USTF0",1746125516777,0.01721011,96890.0,96889.0,0.2103495]
["bitfinex-derivatives","BTCF0:USTF0",1746125520080,0.22355741,96890.0,96889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746125520971,0.25395741,96890.0,96889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746125521171,0.2063537,96887.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746125523686,0.2063537,96887.0,96886.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746125524072,0.2063537,96887.0,96886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746125524475,0.2063622,96883.0,96882.0,0.00916936]
["bitfinex-derivatives","BTCF0:USTF0",1746125525673,0.2063793,96876.0,96875.0,0.206373]
["bitfinex-derivatives","BTCF0:USTF0",1746125526785,0.2063793,96876.0,96875.0,0.2619677]
["bitfinex-derivatives","BTCF0:USTF0",1746125526972,0.2063793,96876.0,96875.0,0.210373]
["bitfinex-derivatives","BTCF0:USTF0",1746125527173,0.2063793,96876.0,96875.0,0.21808424]
["bitfinex-derivatives","BTCF0:USTF0",1746125527782,0.2680793,96876.0,96875.0,0.21808424]
["bitfinex-derivatives","BTCF0:USTF0",1746125527983,0.27243344,96876.0,96875.0,0.21808424]
["bitfinex-derivatives","BTCF0:USTF0",1746125528683,0.27243344,96876.0,96875.0,0.01170494]
["bitfinex-derivatives","BTCF0:USTF0",1746125529785,0.27243344,96876.0,96875.0,0.01070494]
["bitfinex-derivatives","BTCF0:USTF0",1746125531785,0.27243344,96876.0,96875.0,0.04400494]
["bitfinex-derivatives","BTCF0:USTF0",1746125531985,0.27243344,96876.0,96875.0,0.04100494]
["bitfinex-derivatives","BTCF0:USTF0",1746125532182,0.27243344,96876.0,96875.0,0.04300494]
["bitfinex-derivatives","BTCF0:USTF0",1746125532786,0.27243344,96876.0,96875.0,0.04400494]
["bitfinex-derivatives","BTCF0:USTF0",1746125534587,0.27243344,96876.0,96875.0,0.01070494]
["bitfinex-derivatives","BTCF0:USTF0",1746125535197,0.27243344,96876.0,96875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746125535888,0.2063793,96875.0,96874.0,0.27150706]
["bitfinex-derivatives","BTCF0:USTF0",1746125536281,0.2700793,96875.0,96874.0,0.27150706]
["bitfinex-derivatives","BTCF0:USTF0",1746125537978,0.2700793,96875.0,96874.0,0.27450706]
["bitfinex-derivatives","BTCF0:USTF0",1746125538791,0.2700793,96875.0,96866.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1746125538792,0.2064006,96865.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746125538973,0.2064006,96865.0,96853.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746125539179,0.2064198,96856.0,96853.0,0.2064261]
["bitfinex-derivatives","BTCF0:USTF0",1746125539380,0.2064198,96856.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746125539580,0.2064198,96856.0,96854.0,0.2064231]
["bitfinex-derivatives","BTCF0:USTF0",1746125540073,0.2064198,96856.0,96855.0,0.20797022]
["bitfinex-derivatives","BTCF0:USTF0",1746125540286,0.2697198,96856.0,96855.0,0.00454832]
["bitfinex-derivatives","BTCF0:USTF0",1746125540793,0.2697198,96856.0,96855.0,0.00154832]
["bitfinex-derivatives","BTCF0:USTF0",1746125541090,0.2697198,96856.0,96855.0,0.00354832]
["bitfinex-derivatives","BTCF0:USTF0",1746125541289,0.2697198,96856.0,96855.0,0.00954832]
["bitfinex-derivatives","BTCF0:USTF0",1746125541889,0.2697198,96856.0,96855.0,0.21597022]
["bitfinex-derivatives","BTCF0:USTF0",1746125542084,0.2697198,96856.0,96855.0,0.00765711]
["bitfinex-derivatives","BTCF0:USTF0",1746125542085,0.3213252,96856.0,96855.0,0.00765711]
["bitfinex-derivatives","BTCF0:USTF0",1746125542289,0.7853732,96856.0,96855.0,0.00765711]
["bitfinex-derivatives","BTCF0:USTF0",1746125542590,0.2064368,96848.0,96845.0,0.00103257]
["bitfinex-derivatives","BTCF0:USTF0",1746125542992,0.5672368,96848.0,96845.0,0.00103257]
["bitfinex-derivatives","BTCF0:USTF0",1746125543678,0.2064368,96848.0,96845.0,0.00103257]
["bitfinex-derivatives","BTCF0:USTF0",1746125544592,0.5672368,96848.0,96847.0,0.00944823]
["bitfinex-derivatives","BTCF0:USTF0",1746125545391,0.2064368,96848.0,96847.0,0.00944823]
["bitfinex-derivatives","BTCF0:USTF0",1746125549593,0.2064368,96848.0,96831.0,0.43952]
["bitfinex-derivatives","BTCF0:USTF0",1746125549594,0.3608,96848.0,96831.0,0.43952]
["bitfinex-derivatives","BTCF0:USTF0",1746125549797,0.2064709,96832.0,96831.0,0.43952]
["bitfinex-derivatives","BTCF0:USTF0",1746125550093,0.2064709,96832.0,96831.0,0.6459931]
["bitfinex-derivatives","BTCF0:USTF0",1746125550301,0.2064709,96832.0,96831.0,0.65360989]
["bitfinex-derivatives","BTCF0:USTF0",1746125550799,0.20657517,96832.0,96831.0,0.65460989]
["bitfinex-derivatives","BTCF0:USTF0",1746125550986,0.23757517,96832.0,96831.0,0.65460989]
["bitfinex-derivatives","BTCF0:USTF0",1746125551485,0.23757517,96832.0,96831.0,0.71780989]
["bitfinex-derivatives","BTCF0:USTF0",1746125551685,0.23757517,96832.0,96831.0,0.51533679]
["bitfinex-derivatives","BTCF0:USTF0",1746125552092,0.23757517,96832.0,96831.0,0.72180989]
["bitfinex-derivatives","BTCF0:USTF0",1746125552590,0.23757517,96832.0,96831.0,0.43661679]
["bitfinex-derivatives","BTCF0:USTF0",1746125552788,0.26767517,96832.0,96831.0,0.43661679]
["bitfinex-derivatives","BTCF0:USTF0",1746125552983,0.2754684,96832.0,96831.0,0.37341679]
["bitfinex-derivatives","BTCF0:USTF0",1746125556292,0.2453684,96832.0,96831.0,0.57988989]
["bitfinex-derivatives","BTCF0:USTF0",1746125557708,0.2453684,96832.0,96831.0,0.37341679]
["bitfinex-derivatives","BTCF0:USTF0",1746125558190,0.2762684,96832.0,96831.0,0.37341679]
["bitfinex-derivatives","BTCF0:USTF0",1746125562003,0.2453684,96832.0,96831.0,0.37341679]
["bitfinex-derivatives","BTCF0:USTF0",1746125562200,0.2453684,96832.0,96831.0,0.57988989]
["bitfinex-derivatives","BTCF0:USTF0",1746125562394,0.2453684,96832.0,96831.0,0.37341679]
["bitfinex-derivatives","BTCF0:USTF0",1746125563999,0.2453684,96832.0,96831.0,0.43561679]
["bitfinex-derivatives","BTCF0:USTF0",1746125564706,0.2453684,96832.0,96831.0,0.40511679]
["bitfinex-derivatives","BTCF0:USTF0",1746125564707,0.2780684,96832.0,96831.0,0.40511679]
["bitfinex-derivatives","BTCF0:USTF0",1746125565413,0.2143684,96832.0,96831.0,0.61158989]
["bitfinex-derivatives","BTCF0:USTF0",1746125566314,0.2143684,96832.0,96831.0,0.40511679]
["bitfinex-derivatives","BTCF0:USTF0",1746125567909,0.2143684,96832.0,96831.0,0.43651679]
["bitfinex-derivatives","BTCF0:USTF0",1746125568610,0.2460684,96832.0,96831.0,0.43651679]
["bitfinex-derivatives","BTCF0:USTF0",1746125574508,0.2460684,96832.0,96831.0,0.64298989]
["bitfinex-derivatives","BTCF0:USTF0",1746125575210,0.2460684,96832.0,96831.0,0.43651679]
["bitfinex-derivatives","BTCF0:USTF0",1746125577013,0.2460684,96832.0,96831.0,0.64298989]
["bitfinex-derivatives","BTCF0:USTF0",1746125579319,0.2460684,96832.0,96831.0,0.43651679]
["bitfinex-derivatives","BTCF0:USTF0",1746125584922,0.2460684,96832.0,96831.0,0.64298989]
["bitfinex-derivatives","BTCF0:USTF0",1746125585121,0.2460684,96832.0,96831.0,0.43651679]
["bitfinex-derivatives","BTCF0:USTF0",1746125588524,0.2460684,96832.0,96831.0,0.40511679]
["bitfinex-derivatives","BTCF0:USTF0",1746125588822,0.2460684,96832.0,96831.0,0.37341679]
["bitfinex-derivatives","BTCF0:USTF0",1746125592028,0.2460684,96832.0,96831.0,0.01261679]
["bitfinex-derivatives","BTCF0:USTF0",1746125595329,0.2460684,96832.0,96831.0,0.24948989]
["bitfinex-derivatives","BTCF0:USTF0",1746125595629,0.23827517,96832.0,96831.0,0.28148989]
["bitfinex-derivatives","BTCF0:USTF0",1746125596329,0.23827517,96832.0,96831.0,0.2384731]
["bitfinex-derivatives","BTCF0:USTF0",1746125596531,0.23827517,96832.0,96831.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746125597423,0.23827517,96832.0,96831.0,0.0397293]
["bitfinex-derivatives","BTCF0:USTF0",1746125597632,0.24635388,96832.0,96831.0,0.0397293]
["bitfinex-derivatives","BTCF0:USTF0",1746125600324,0.23827517,96832.0,96831.0,0.0397293]
["bitfinex-derivatives","BTCF0:USTF0",1746125604526,0.24620326,96832.0,96831.0,0.0397293]
["bitfinex-derivatives","BTCF0:USTF0",1746125605625,0.24620326,96832.0,96831.0,0.0077293]
["bitfinex-derivatives","BTCF0:USTF0",1746125605835,0.2064795,96828.0,96827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746125606730,0.2709795,96828.0,96827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746125607036,0.2709795,96828.0,96827.0,0.3685503]
["bitfinex-derivatives","BTCF0:USTF0",1746125608034,0.2709795,96828.0,96827.0,0.3735503]
["bitfinex-derivatives","BTCF0:USTF0",1746125608236,0.2709795,96828.0,96827.0,0.5800319]
["bitfinex-derivatives","BTCF0:USTF0",1746125608936,0.2709795,96828.0,96827.0,0.3735503]
["bitfinex-derivatives","BTCF0:USTF0",1746125609437,0.2709795,96828.0,96827.0,0.5800319]
["bitfinex-derivatives","BTCF0:USTF0",1746125609927,0.2709795,96828.0,96827.0,0.3735503]
["bitfinex-derivatives","BTCF0:USTF0",1746125610532,0.2709795,96828.0,96827.0,0.3715503]
["bitfinex-derivatives","BTCF0:USTF0",1746125611133,0.2719795,96828.0,96827.0,0.3685503]
["bitfinex-derivatives","BTCF0:USTF0",1746125615546,0.2719795,96828.0,96827.0,0.0077503]
["bitfinex-derivatives","BTCF0:USTF0",1746125615742,0.2064859,96825.0,96824.0,0.00154926]
["bitfinex-derivatives","BTCF0:USTF0",1746125616043,0.2064859,96825.0,96824.0,0.03244926]
["bitfinex-derivatives","BTCF0:USTF0",1746125616340,0.2064859,96825.0,96824.0,0.40116827]
["bitfinex-derivatives","BTCF0:USTF0",1746125617939,0.2064859,96825.0,96824.0,0.43156827]
["bitfinex-derivatives","BTCF0:USTF0",1746125619246,0.2064859,96825.0,96824.0,0.40116827]
["bitfinex-derivatives","BTCF0:USTF0",1746125619635,0.2064859,96825.0,96824.0,0.60765627]
["bitfinex-derivatives","BTCF0:USTF0",1746125620545,0.19358719,96825.0,96824.0,0.60765627]
["bitfinex-derivatives","BTCF0:USTF0",1746125624053,0.19358719,96825.0,96824.0,0.37026827]
["bitfinex-derivatives","BTCF0:USTF0",1746125624243,0.2065029,96817.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746125625151,0.2684029,96817.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746125625353,0.2684029,96817.0,96816.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746125627555,0.2684029,96817.0,96816.0,0.36855986]
["bitfinex-derivatives","BTCF0:USTF0",1746125632550,0.2684029,96817.0,96816.0,0.00775986]
["bitfinex-derivatives","BTCF0:USTF0",1746125632764,0.2065051,96816.0,96809.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746125633053,0.2065051,96816.0,96809.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746125633253,0.2724051,96816.0,96809.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746125635349,0.2724051,96816.0,96809.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746125636549,0.2724051,96816.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746125637248,0.2724051,96816.0,96815.0,0.00881518]
["bitfinex-derivatives","BTCF0:USTF0",1746125637456,0.2392051,96816.0,96815.0,0.00881518]
["bitfinex-derivatives","BTCF0:USTF0",1746125637658,0.2392051,96816.0,96815.0,0.21532238]
["bitfinex-derivatives","BTCF0:USTF0",1746125639962,0.2392051,96816.0,96815.0,0.00881518]
["bitfinex-derivatives","BTCF0:USTF0",1746125647260,0.2065115,96813.0,96812.0,0.00154939]
["bitfinex-derivatives","BTCF0:USTF0",1746125647466,0.2065115,96813.0,96812.0,0.00936352]
["bitfinex-derivatives","BTCF0:USTF0",1746125647666,0.2065115,96813.0,96812.0,0.00154939]
["bitfinex-derivatives","BTCF0:USTF0",1746125648066,0.2383115,96813.0,96812.0,0.00154939]
["bitfinex-derivatives","BTCF0:USTF0",1746125648670,0.2065285,96805.0,96804.0,8.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746125648860,0.20660101,96805.0,96804.0,8.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746125649756,0.20660101,96805.0,96804.0,0.00108486]
["bitfinex-derivatives","BTCF0:USTF0",1746125650262,0.20660101,96805.0,96804.0,8.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746125650767,0.20660101,96805.0,96804.0,0.00308486]
["bitfinex-derivatives","BTCF0:USTF0",1746125651359,0.20660101,96805.0,96804.0,0.01086235]
["bitfinex-derivatives","BTCF0:USTF0",1746125651560,0.20660101,96805.0,96804.0,0.00308486]
["bitfinex-derivatives","BTCF0:USTF0",1746125652265,0.20660101,96805.0,96804.0,8.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746125655470,0.20660101,96805.0,96804.0,0.00768587]
["bitfinex-derivatives","BTCF0:USTF0",1746125655873,0.2065371,96801.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746125656371,0.3098411,96801.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746125658170,0.3098411,96801.0,96800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746125658573,0.3098411,96801.0,96800.0,0.10883977]
["bitfinex-derivatives","BTCF0:USTF0",1746125660173,0.2065371,96801.0,96800.0,0.10883977]
["bitfinex-derivatives","BTCF0:USTF0",1746125661170,0.5673371,96801.0,96800.0,0.10883977]
["bitfinex-derivatives","BTCF0:USTF0",1746125661377,0.2065541,96793.0,96792.0,0.00154909]
["bitfinex-derivatives","BTCF0:USTF0",1746125662265,0.2705541,96793.0,96792.0,0.00154909]
["bitfinex-derivatives","BTCF0:USTF0",1746125662574,0.2705541,96793.0,96792.0,0.00354909]
["bitfinex-derivatives","BTCF0:USTF0",1746125663071,0.2705541,96793.0,96792.0,0.01243376]
["bitfinex-derivatives","BTCF0:USTF0",1746125663280,0.2705541,96793.0,96792.0,0.00454909]
["bitfinex-derivatives","BTCF0:USTF0",1746125665882,0.28499468,96793.0,96792.0,0.00454909]
["bitfinex-derivatives","BTCF0:USTF0",1746125666482,0.28499468,96793.0,96792.0,0.01213018]
["bitfinex-derivatives","BTCF0:USTF0",1746125666679,0.28499468,96793.0,96792.0,0.00454909]
["bitfinex-derivatives","BTCF0:USTF0",1746125669685,0.25399468,96793.0,96792.0,0.01213173]
["bitfinex-derivatives","BTCF0:USTF0",1746125669886,0.25399468,96793.0,96792.0,0.00454909]
["bitfinex-derivatives","BTCF0:USTF0",1746125673290,0.25399468,96793.0,96792.0,0.01247393]
["bitfinex-derivatives","BTCF0:USTF0",1746125673884,0.0516355,96799.0,96792.0,0.01247393]
["bitfinex-derivatives","BTCF0:USTF0",1746125673885,7.251e-05,96805.0,96793.0,0.0516385]
["bitfinex-derivatives","BTCF0:USTF0",1746125674085,0.2065541,96794.0,96793.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746125674485,7.251e-05,96805.0,96793.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746125674687,0.2065389,96803.0,96802.0,0.2065328]
["bitfinex-derivatives","BTCF0:USTF0",1746125674985,0.2065389,96803.0,96802.0,0.5673328]
["bitfinex-derivatives","BTCF0:USTF0",1746125675485,0.0319,96804.0,96802.0,0.5673328]
["bitfinex-derivatives","BTCF0:USTF0",1746125675486,0.20660101,96805.0,96804.0,0.2065306]
["bitfinex-derivatives","BTCF0:USTF0",1746125676691,1e-08,96805.0,96804.0,0.66313157]
["bitfinex-derivatives","BTCF0:USTF0",1746125676894,1e-08,96805.0,96804.0,0.69423157]
["bitfinex-derivatives","BTCF0:USTF0",1746125677596,0.00100001,96805.0,96804.0,0.69423157]
["bitfinex-derivatives","BTCF0:USTF0",1746125678390,0.0324,96825.0,96804.0,0.48770097]
["bitfinex-derivatives","BTCF0:USTF0",1746125678587,0.2581173,96823.0,96822.0,0.2064883]
["bitfinex-derivatives","BTCF0:USTF0",1746125678788,0.2064944,96821.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746125679602,0.20659142,96821.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746125679789,0.20659142,96821.0,96820.0,0.5672957]
["bitfinex-derivatives","BTCF0:USTF0",1746125680496,0.20659142,96821.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746125681393,0.21059142,96821.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746125681595,0.21059142,96821.0,96820.0,0.5672965]
["bitfinex-derivatives","BTCF0:USTF0",1746125683496,0.21059142,96821.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746125684787,0.00409702,96821.0,96820.0,0.5672965]
["bitfinex-derivatives","BTCF0:USTF0",1746125685189,0.21059142,96821.0,96820.0,0.5672965]
["bitfinex-derivatives","BTCF0:USTF0",1746125686290,0.00409702,96821.0,96820.0,0.5672965]
["bitfinex-derivatives","BTCF0:USTF0",1746125687597,0.21059142,96821.0,96820.0,0.5672965]
["bitfinex-derivatives","BTCF0:USTF0",1746125690600,0.24319142,96821.0,96820.0,0.5672965]
["bitfinex-derivatives","BTCF0:USTF0",1746125690795,0.24319142,96821.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746125691196,0.24319142,96821.0,96820.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1746125693804,0.27469142,96821.0,96820.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1746125694598,0.27469142,96821.0,96820.0,0.24449954]
["bitfinex-derivatives","BTCF0:USTF0",1746125695003,0.27469142,96821.0,96820.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746125697600,0.27469142,96821.0,96820.0,0.2367965]
["bitfinex-derivatives","BTCF0:USTF0",1746125698603,0.27469142,96821.0,96820.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746125699608,0.27469142,96821.0,96820.0,0.2367965]
["bitfinex-derivatives","BTCF0:USTF0",1746125700701,0.2065115,96813.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746125701009,0.0516323,96805.0,96792.0,0.00947393]
["bitfinex-derivatives","BTCF0:USTF0",1746125701196,0.2065541,96793.0,96792.0,0.00947393]
["bitfinex-derivatives","BTCF0:USTF0",1746125701395,0.5673541,96793.0,96792.0,0.00947393]
["bitfinex-derivatives","BTCF0:USTF0",1746125701601,0.56746662,96793.0,96792.0,0.00947393]
["bitfinex-derivatives","BTCF0:USTF0",1746125702014,0.63066662,96793.0,96792.0,0.00947393]
["bitfinex-derivatives","BTCF0:USTF0",1746125702508,0.63066662,96793.0,96792.0,0.01047393]
["bitfinex-derivatives","BTCF0:USTF0",1746125703102,0.63066662,96793.0,96792.0,0.01247393]
["bitfinex-derivatives","BTCF0:USTF0",1746125703507,0.64431792,96793.0,96792.0,0.01247393]
["bitfinex-derivatives","BTCF0:USTF0",1746125704906,0.64431792,96793.0,96792.0,0.01147393]
["bitfinex-derivatives","BTCF0:USTF0",1746125705104,0.64431792,96793.0,96792.0,0.00947393]
["bitfinex-derivatives","BTCF0:USTF0",1746125705306,0.64531792,96793.0,96792.0,0.00947393]
["bitfinex-derivatives","BTCF0:USTF0",1746125706011,0.64431792,96793.0,96792.0,0.00947393]
["bitfinex-derivatives","BTCF0:USTF0",1746125706312,0.64631792,96793.0,96792.0,0.00947393]
["bitfinex-derivatives","BTCF0:USTF0",1746125706812,0.28551792,96793.0,96792.0,0.00947393]
["bitfinex-derivatives","BTCF0:USTF0",1746125707010,0.28651792,96793.0,96792.0,0.00947393]
["bitfinex-derivatives","BTCF0:USTF0",1746125708006,0.28551792,96793.0,96792.0,0.00947393]
["bitfinex-derivatives","BTCF0:USTF0",1746125708916,0.28451792,96793.0,96792.0,0.00947393]
["bitfinex-derivatives","BTCF0:USTF0",1746125710111,0.28551792,96793.0,96792.0,0.00947393]
["bitfinex-derivatives","BTCF0:USTF0",1746125711215,0.28451792,96793.0,96792.0,0.00947393]
["bitfinex-derivatives","BTCF0:USTF0",1746125711420,0.28551792,96793.0,96792.0,0.00947393]
["bitfinex-derivatives","BTCF0:USTF0",1746125713723,0.64531792,96793.0,96792.0,0.00947393]
["bitfinex-derivatives","BTCF0:USTF0",1746125713924,0.64631792,96793.0,96792.0,0.00947393]
["bitfinex-derivatives","BTCF0:USTF0",1746125714317,0.28451792,96793.0,96792.0,0.00947393]
["bitfinex-derivatives","BTCF0:USTF0",1746125714517,0.28551792,96793.0,96792.0,0.00947393]
["bitfinex-derivatives","BTCF0:USTF0",1746125714925,0.28551792,96793.0,96792.0,0.21603023]
["bitfinex-derivatives","BTCF0:USTF0",1746125715127,0.28451792,96793.0,96792.0,0.00947393]
["bitfinex-derivatives","BTCF0:USTF0",1746125715428,0.28551792,96793.0,96792.0,0.00947393]
["bitfinex-derivatives","BTCF0:USTF0",1746125715922,0.04706382,96793.0,96792.0,0.21603023]
["bitfinex-derivatives","BTCF0:USTF0",1746125716130,0.25361792,96793.0,96792.0,0.21603023]
["bitfinex-derivatives","BTCF0:USTF0",1746125716523,0.25361792,96793.0,96792.0,0.27933023]
["bitfinex-derivatives","BTCF0:USTF0",1746125717526,0.25361792,96793.0,96792.0,0.07277393]
["bitfinex-derivatives","BTCF0:USTF0",1746125717723,0.25361792,96793.0,96792.0,0.00947393]
["bitfinex-derivatives","BTCF0:USTF0",1746125717724,0.28551792,96793.0,96792.0,0.00947393]
["bitfinex-derivatives","BTCF0:USTF0",1746125717925,0.64631792,96793.0,96792.0,0.00947393]
["bitfinex-derivatives","BTCF0:USTF0",1746125718227,0.28551792,96793.0,96792.0,0.00947393]
["bitfinex-derivatives","BTCF0:USTF0",1746125719924,0.64631792,96793.0,96792.0,0.00947393]
["bitfinex-derivatives","BTCF0:USTF0",1746125721033,0.28551792,96793.0,96792.0,0.00947393]
["bitfinex-derivatives","BTCF0:USTF0",1746125723240,0.25361792,96793.0,96792.0,0.00947393]
["bitfinex-derivatives","BTCF0:USTF0",1746125723631,0.25361792,96793.0,96792.0,0.21603023]
["bitfinex-derivatives","BTCF0:USTF0",1746125723844,0.00211252,96793.0,96792.0,0.21603023]
["bitfinex-derivatives","BTCF0:USTF0",1746125724033,0.00211252,96793.0,96792.0,0.27953023]
["bitfinex-derivatives","BTCF0:USTF0",1746125724232,0.2368368,96802.0,96801.0,0.2065371]
["bitfinex-derivatives","BTCF0:USTF0",1746125725143,0.2368368,96802.0,96801.0,0.2704371]
["bitfinex-derivatives","BTCF0:USTF0",1746125725339,0.2398368,96802.0,96801.0,0.2704371]
["bitfinex-derivatives","BTCF0:USTF0",1746125725931,0.0353,96802.0,96801.0,0.2704371]
["bitfinex-derivatives","BTCF0:USTF0",1746125726133,0.005,96802.0,96801.0,0.2704371]
["bitfinex-derivatives","BTCF0:USTF0",1746125728043,0.005,96802.0,96801.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746125728346,0.005,96802.0,96801.0,0.2704371]
["bitfinex-derivatives","BTCF0:USTF0",1746125730142,0.2065077,96815.0,96814.0,0.2065043]
["bitfinex-derivatives","BTCF0:USTF0",1746125730350,0.22007837,96815.0,96814.0,0.2065043]
["bitfinex-derivatives","BTCF0:USTF0",1746125730641,0.2065115,96813.0,96812.0,0.2065094]
["bitfinex-derivatives","BTCF0:USTF0",1746125731038,0.2065157,96812.0,96811.0,0.2065152]
["bitfinex-derivatives","BTCF0:USTF0",1746125731240,0.2065221,96808.0,96807.0,0.5673234]
["bitfinex-derivatives","BTCF0:USTF0",1746125731432,0.2581493,96810.0,96809.0,0.20652]
["bitfinex-derivatives","BTCF0:USTF0",1746125731631,0.2065194,96810.0,96809.0,0.20652]
["bitfinex-derivatives","BTCF0:USTF0",1746125731832,0.2397194,96810.0,96809.0,0.20652]
["bitfinex-derivatives","BTCF0:USTF0",1746125732746,0.0382,96810.0,96809.0,0.20652]
["bitfinex-derivatives","BTCF0:USTF0",1746125733549,0.0382,96810.0,96809.0,0.23752]
["bitfinex-derivatives","BTCF0:USTF0",1746125734534,0.0332,96810.0,96809.0,0.23752]
["bitfinex-derivatives","BTCF0:USTF0",1746125734734,0.2417178,96810.0,96809.0,0.23752]
["bitfinex-derivatives","BTCF0:USTF0",1746125735338,0.2417178,96810.0,92830.0,5.3080031]
["bitfinex-derivatives","BTCF0:USTF0",1746125735339,0.2065541,96793.0,96782.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1746125735539,0.5673541,96793.0,96783.0,0.2375751]
["bitfinex-derivatives","BTCF0:USTF0",1746125735748,0.5673541,96793.0,96783.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746125735938,0.2065541,96793.0,96788.0,0.2065634]
["bitfinex-derivatives","BTCF0:USTF0",1746125736139,0.6309541,96793.0,96788.0,0.2065634]
["bitfinex-derivatives","BTCF0:USTF0",1746125736750,0.6309541,96793.0,96792.0,0.01047393]
["bitfinex-derivatives","BTCF0:USTF0",1746125737539,0.6309541,96793.0,96792.0,0.01147393]
["bitfinex-derivatives","BTCF0:USTF0",1746125737739,0.2701541,96793.0,96792.0,0.01147393]
["bitfinex-derivatives","BTCF0:USTF0",1746125738447,0.2701541,96793.0,96792.0,0.01047393]
["bitfinex-derivatives","BTCF0:USTF0",1746125739149,0.6309541,96793.0,96792.0,0.01047393]
["bitfinex-derivatives","BTCF0:USTF0",1746125740344,0.6309541,96793.0,96785.0,0.00103321]
["bitfinex-derivatives","BTCF0:USTF0",1746125740345,0.2065691,96786.0,96785.0,0.00103321]
["bitfinex-derivatives","BTCF0:USTF0",1746125741242,0.2707691,96786.0,96785.0,0.00875418]
["bitfinex-derivatives","BTCF0:USTF0",1746125741441,0.2707691,96786.0,96785.0,0.00103321]
["bitfinex-derivatives","BTCF0:USTF0",1746125744351,0.3406691,96786.0,96785.0,0.00103321]
["bitfinex-derivatives","BTCF0:USTF0",1746125745753,0.1341,96786.0,96785.0,0.00878596]
["bitfinex-derivatives","BTCF0:USTF0",1746125746059,0.3084691,96786.0,96785.0,0.00103321]
["bitfinex-derivatives","BTCF0:USTF0",1746125746955,0.3084691,96786.0,96785.0,0.0086071]
["bitfinex-derivatives","BTCF0:USTF0",1746125747254,0.3084691,96786.0,96785.0,0.00203321]
["bitfinex-derivatives","BTCF0:USTF0",1746125748056,0.6692691,96786.0,96785.0,0.00203321]
["bitfinex-derivatives","BTCF0:USTF0",1746125748353,0.6692691,96786.0,96785.0,0.00303321]
["bitfinex-derivatives","BTCF0:USTF0",1746125749256,0.6692691,96786.0,96785.0,0.00203321]
["bitfinex-derivatives","BTCF0:USTF0",1746125750548,0.6692691,96786.0,96785.0,0.00103321]
["bitfinex-derivatives","BTCF0:USTF0",1746125751256,0.6692691,96786.0,96774.0,0.0821486]
["bitfinex-derivatives","BTCF0:USTF0",1746125751257,0.2065925,96776.0,96774.0,0.0821486]
["bitfinex-derivatives","BTCF0:USTF0",1746125751554,0.3010925,96775.0,96774.0,0.2887433]
["bitfinex-derivatives","BTCF0:USTF0",1746125751757,0.3010925,96775.0,96774.0,0.3195433]
["bitfinex-derivatives","BTCF0:USTF0",1746125752450,0.3010925,96775.0,96774.0,0.3215433]
["bitfinex-derivatives","BTCF0:USTF0",1746125752958,0.3010925,96775.0,96774.0,0.2718947]
["bitfinex-derivatives","BTCF0:USTF0",1746125753162,0.3010925,96775.0,96774.0,0.27949863]
["bitfinex-derivatives","BTCF0:USTF0",1746125756963,0.3010925,96775.0,96774.0,0.01160393]
["bitfinex-derivatives","BTCF0:USTF0",1746125757161,0.3010925,96775.0,96774.0,0.21819863]
["bitfinex-derivatives","BTCF0:USTF0",1746125757363,0.3010925,96775.0,96774.0,0.01160393]
["bitfinex-derivatives","BTCF0:USTF0",1746125757556,0.3010925,96775.0,96774.0,0.21819863]
["bitfinex-derivatives","BTCF0:USTF0",1746125760265,0.3010925,96775.0,96774.0,0.01160393]
["bitfinex-derivatives","BTCF0:USTF0",1746125761458,0.3010925,96775.0,96774.0,0.00960393]
["bitfinex-derivatives","BTCF0:USTF0",1746125761657,0.28818757,96775.0,96774.0,0.01160393]
["bitfinex-derivatives","BTCF0:USTF0",1746125761961,0.28818757,96775.0,96774.0,0.04490393]
["bitfinex-derivatives","BTCF0:USTF0",1746125762559,0.28818757,96775.0,96774.0,0.25149863]
["bitfinex-derivatives","BTCF0:USTF0",1746125763667,0.2691925,96775.0,96774.0,0.28289863]
["bitfinex-derivatives","BTCF0:USTF0",1746125763867,0.2389925,96775.0,96774.0,0.31469863]
["bitfinex-derivatives","BTCF0:USTF0",1746125766463,0.0324,96775.0,96774.0,0.31469863]
["bitfinex-derivatives","BTCF0:USTF0",1746125766767,0.2378712,96785.0,96784.0,0.2065733]
["bitfinex-derivatives","BTCF0:USTF0",1746125766960,0.01313888,96788.0,96785.0,0.2065712]
["bitfinex-derivatives","BTCF0:USTF0",1746125767267,0.2065776,96783.0,96782.0,0.2065762]
["bitfinex-derivatives","BTCF0:USTF0",1746125767468,0.2065776,96783.0,96782.0,0.2383762]
["bitfinex-derivatives","BTCF0:USTF0",1746125768264,0.2065776,96783.0,96782.0,0.2697762]
["bitfinex-derivatives","BTCF0:USTF0",1746125769067,0.2379776,96783.0,96782.0,0.2697762]
["bitfinex-derivatives","BTCF0:USTF0",1746125772771,0.0314,96783.0,96782.0,0.2697762]
["bitfinex-derivatives","BTCF0:USTF0",1746125773671,0.2379755,96783.0,96782.0,0.2697762]
["bitfinex-derivatives","BTCF0:USTF0",1746125774569,0.0314,96783.0,96782.0,0.2697762]
["bitfinex-derivatives","BTCF0:USTF0",1746125775170,0.2379755,96783.0,96782.0,0.2697762]
["bitfinex-derivatives","BTCF0:USTF0",1746125775572,0.0314,96783.0,96782.0,0.2697762]
["bitfinex-derivatives","BTCF0:USTF0",1746125776470,0.2379755,96783.0,96782.0,0.2697762]
["bitfinex-derivatives","BTCF0:USTF0",1746125776671,0.0314,96783.0,96782.0,0.2697762]
["bitfinex-derivatives","BTCF0:USTF0",1746125777869,0.2379755,96783.0,96782.0,0.2697762]
["bitfinex-derivatives","BTCF0:USTF0",1746125778067,0.0314,96783.0,96782.0,0.2697762]
["bitfinex-derivatives","BTCF0:USTF0",1746125779171,0.0314,96783.0,96782.0,0.6305762]
["bitfinex-derivatives","BTCF0:USTF0",1746125779470,0.42664,96832.0,96782.0,1.15858898]
["bitfinex-derivatives","BTCF0:USTF0",1746125779659,0.0328,96814.0,96810.0,0.0516294]
["bitfinex-derivatives","BTCF0:USTF0",1746125779866,0.0328,96814.0,96813.0,0.2065115]
["bitfinex-derivatives","BTCF0:USTF0",1746125780071,0.2393108,96814.0,96812.0,0.2065131]
["bitfinex-derivatives","BTCF0:USTF0",1746125780269,0.0328,96814.0,96813.0,0.2065115]
["bitfinex-derivatives","BTCF0:USTF0",1746125780469,0.2393093,96814.0,96813.0,0.2065115]
["bitfinex-derivatives","BTCF0:USTF0",1746125780666,0.0328,96814.0,96813.0,0.2065115]
["bitfinex-derivatives","BTCF0:USTF0",1746125781359,0.001,96816.0,96815.0,0.2065072]
["bitfinex-derivatives","BTCF0:USTF0",1746125781566,0.001,96816.0,96815.0,0.5673072]
["bitfinex-derivatives","BTCF0:USTF0",1746125782473,0.006,96816.0,96815.0,0.5673072]
["bitfinex-derivatives","BTCF0:USTF0",1746125785575,0.006,96816.0,96815.0,0.63659357]
["bitfinex-derivatives","BTCF0:USTF0",1746125785576,0.2125051,96816.0,96815.0,0.63659357]
["bitfinex-derivatives","BTCF0:USTF0",1746125786371,0.2125051,96816.0,96815.0,0.27579357]
["bitfinex-derivatives","BTCF0:USTF0",1746125786572,0.2758051,96816.0,96815.0,0.27579357]
["bitfinex-derivatives","BTCF0:USTF0",1746125786761,0.2758051,96816.0,96815.0,0.30879357]
["bitfinex-derivatives","BTCF0:USTF0",1746125786977,0.2758051,96816.0,96815.0,0.34119357]
["bitfinex-derivatives","BTCF0:USTF0",1746125787570,0.2758051,96816.0,96815.0,0.54770077]
["bitfinex-derivatives","BTCF0:USTF0",1746125787875,0.0375,96816.0,96815.0,0.90850077]
["bitfinex-derivatives","BTCF0:USTF0",1746125791079,0.2440051,96816.0,96815.0,0.90850077]
["bitfinex-derivatives","BTCF0:USTF0",1746125793781,0.2410051,96816.0,96815.0,0.90850077]
["bitfinex-derivatives","BTCF0:USTF0",1746125794489,0.0345,96816.0,96815.0,0.90850077]
["bitfinex-derivatives","BTCF0:USTF0",1746125795183,0.0653,96816.0,96815.0,0.90850077]
["bitfinex-derivatives","BTCF0:USTF0",1746125795490,0.0345,96816.0,96815.0,0.90850077]
["bitfinex-derivatives","BTCF0:USTF0",1746125799689,0.2410051,96816.0,96815.0,0.70199357]
["bitfinex-derivatives","BTCF0:USTF0",1746125799887,0.2712051,96816.0,96815.0,0.63659357]
["bitfinex-derivatives","BTCF0:USTF0",1746125801590,0.2712051,96816.0,96815.0,0.84310077]
["bitfinex-derivatives","BTCF0:USTF0",1746125801894,0.2712051,96816.0,96815.0,0.63659357]
["bitfinex-derivatives","BTCF0:USTF0",1746125802489,0.2712051,96816.0,96815.0,0.84310077]
["bitfinex-derivatives","BTCF0:USTF0",1746125803093,0.0647,96816.0,96815.0,0.84310077]
["bitfinex-derivatives","BTCF0:USTF0",1746125803292,0.0302,96822.0,96815.0,0.84310077]
["bitfinex-derivatives","BTCF0:USTF0",1746125803293,0.0302,96822.0,96821.0,0.2064944]
["bitfinex-derivatives","BTCF0:USTF0",1746125803796,0.2366923,96822.0,96821.0,0.2064944]
["bitfinex-derivatives","BTCF0:USTF0",1746125803985,0.2697923,96822.0,96821.0,0.2064944]
["bitfinex-derivatives","BTCF0:USTF0",1746125804294,0.2727923,96822.0,96821.0,0.2064944]
["bitfinex-derivatives","BTCF0:USTF0",1746125806996,0.0663,96822.0,96821.0,0.2064944]
["bitfinex-derivatives","BTCF0:USTF0",1746125807499,0.2727923,96822.0,96821.0,0.2064944]
["bitfinex-derivatives","BTCF0:USTF0",1746125807798,0.2727923,96822.0,96821.0,0.41648797]
["bitfinex-derivatives","BTCF0:USTF0",1746125809802,0.0332,96822.0,96821.0,0.41648797]
["bitfinex-derivatives","BTCF0:USTF0",1746125809995,0.02030201,96822.0,96821.0,0.41648797]
["bitfinex-derivatives","BTCF0:USTF0",1746125810401,0.05090201,96822.0,96821.0,0.41648797]
["bitfinex-derivatives","BTCF0:USTF0",1746125821506,0.05090201,96822.0,96821.0,0.20999357]
["bitfinex-derivatives","BTCF0:USTF0",1746125821507,0.25739431,96822.0,96821.0,0.20999357]
["bitfinex-derivatives","BTCF0:USTF0",1746125822412,0.05090201,96822.0,96821.0,0.41648797]
["bitfinex-derivatives","BTCF0:USTF0",1746125823211,0.05090201,96822.0,96821.0,0.48220797]
["bitfinex-derivatives","BTCF0:USTF0",1746125823410,0.05090201,96822.0,96821.0,0.54580797]
["bitfinex-derivatives","BTCF0:USTF0",1746125824718,0.03800359,96822.0,96821.0,0.54580797]
["bitfinex-derivatives","BTCF0:USTF0",1746125825514,0.0336,96822.0,96821.0,0.54580797]
["bitfinex-derivatives","BTCF0:USTF0",1746125825707,0.0516122,96843.0,96829.0,0.2064773]
["bitfinex-derivatives","BTCF0:USTF0",1746125825903,0.0324,96837.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746125826107,0.0324,96837.0,96836.0,0.2064624]
["bitfinex-derivatives","BTCF0:USTF0",1746125826506,0.2388603,96837.0,96836.0,0.2064624]
["bitfinex-derivatives","BTCF0:USTF0",1746125826808,0.2388603,96837.0,96836.0,0.21421805]
["bitfinex-derivatives","BTCF0:USTF0",1746125827016,0.2388603,96837.0,96836.0,0.24501805]
["bitfinex-derivatives","BTCF0:USTF0",1746125828606,0.2438603,96837.0,96836.0,0.24501805]
["bitfinex-derivatives","BTCF0:USTF0",1746125828806,0.2762603,96837.0,96836.0,0.24501805]
["bitfinex-derivatives","BTCF0:USTF0",1746125829817,0.0698,96837.0,96836.0,0.24501805]
["bitfinex-derivatives","BTCF0:USTF0",1746125830018,0.0516076,96851.0,96845.0,0.2064432]
["bitfinex-derivatives","BTCF0:USTF0",1746125830218,0.2377411,96846.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746125831016,0.2685411,96846.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746125831316,0.2064581,96838.0,96837.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746125831903,0.0608,96839.0,96837.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746125832108,0.051613,96841.0,96837.0,0.2384587]
["bitfinex-derivatives","BTCF0:USTF0",1746125832314,0.2064571,96839.0,96837.0,0.2384587]
["bitfinex-derivatives","BTCF0:USTF0",1746125832517,0.2064581,96838.0,96837.0,0.2384587]
["bitfinex-derivatives","BTCF0:USTF0",1746125833514,0.2064546,96840.0,96839.0,0.2064558]
["bitfinex-derivatives","BTCF0:USTF0",1746125834016,0.2064578,96839.0,96837.0,0.291074]
["bitfinex-derivatives","BTCF0:USTF0",1746125834212,0.2064578,96839.0,96838.0,0.2064581]
["bitfinex-derivatives","BTCF0:USTF0",1746125834519,0.2064578,96839.0,96838.0,0.41645167]
["bitfinex-derivatives","BTCF0:USTF0",1746125834717,0.2064578,96839.0,96838.0,0.44945167]
["bitfinex-derivatives","BTCF0:USTF0",1746125835609,0.001,96839.0,96838.0,0.44945167]
["bitfinex-derivatives","BTCF0:USTF0",1746125835810,0.207456,96839.0,96838.0,0.44945167]
["bitfinex-derivatives","BTCF0:USTF0",1746125836513,0.206456,96839.0,96838.0,0.44945167]
["bitfinex-derivatives","BTCF0:USTF0",1746125836719,0.206456,96839.0,96838.0,0.24299357]
["bitfinex-derivatives","BTCF0:USTF0",1746125843919,0.0829105,96846.0,96840.0,0.2064527]
["bitfinex-derivatives","BTCF0:USTF0",1746125844115,0.206448,96843.0,96841.0,0.2380502]
["bitfinex-derivatives","BTCF0:USTF0",1746125844319,0.0313,96846.0,96845.0,0.2064432]
["bitfinex-derivatives","BTCF0:USTF0",1746125845212,0.0323,96846.0,96845.0,0.2365432]
["bitfinex-derivatives","BTCF0:USTF0",1746125845622,0.2387411,96846.0,96845.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746125846208,0.2387411,96846.0,96845.0,0.2690432]
["bitfinex-derivatives","BTCF0:USTF0",1746125846814,0.2397411,96846.0,96845.0,0.2690432]
["bitfinex-derivatives","BTCF0:USTF0",1746125849625,0.2397411,96846.0,96845.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746125850129,0.2709411,96846.0,96845.0,0.27259357]
["bitfinex-derivatives","BTCF0:USTF0",1746125853924,0.0645,96846.0,96845.0,0.47903677]
["bitfinex-derivatives","BTCF0:USTF0",1746125854228,0.2709411,96846.0,96845.0,0.47903677]
["bitfinex-derivatives","BTCF0:USTF0",1746125856020,0.3618,96876.0,96852.0,0.2064263]
["bitfinex-derivatives","BTCF0:USTF0",1746125856021,0.01254387,96855.0,96852.0,0.2064263]
["bitfinex-derivatives","BTCF0:USTF0",1746125856332,0.01254387,96855.0,96850.0,0.0516076]
["bitfinex-derivatives","BTCF0:USTF0",1746125856333,0.206424,96854.0,96853.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746125856917,0.0322,96855.0,96854.0,0.206424]
["bitfinex-derivatives","BTCF0:USTF0",1746125857117,0.0322,96855.0,96854.0,0.270324]
["bitfinex-derivatives","BTCF0:USTF0",1746125857322,0.2416219,96855.0,96854.0,0.270324]
["bitfinex-derivatives","BTCF0:USTF0",1746125858028,0.2426219,96855.0,96854.0,0.270324]
["bitfinex-derivatives","BTCF0:USTF0",1746125858225,0.004,96855.0,96854.0,0.270324]
["bitfinex-derivatives","BTCF0:USTF0",1746125859934,0.206416,96858.0,96857.0,0.2064176]
["bitfinex-derivatives","BTCF0:USTF0",1746125860934,0.207416,96858.0,96857.0,0.2064176]
["bitfinex-derivatives","BTCF0:USTF0",1746125861133,0.2064198,96856.0,96855.0,0.2064199]
["bitfinex-derivatives","BTCF0:USTF0",1746125861336,0.0304,96857.0,96856.0,0.2064198]
["bitfinex-derivatives","BTCF0:USTF0",1746125861630,0.0614,96857.0,96856.0,0.2064198]
["bitfinex-derivatives","BTCF0:USTF0",1746125862329,0.031,96857.0,96856.0,0.2064198]
["bitfinex-derivatives","BTCF0:USTF0",1746125862724,0.2374176,96857.0,96856.0,0.2064198]
["bitfinex-derivatives","BTCF0:USTF0",1746125863736,0.2384176,96857.0,96856.0,0.2064198]
["bitfinex-derivatives","BTCF0:USTF0",1746125866731,0.2064198,96856.0,96855.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746125867342,0.032,96857.0,96856.0,0.2064198]
["bitfinex-derivatives","BTCF0:USTF0",1746125867545,0.2384176,96857.0,96856.0,0.2064198]
["bitfinex-derivatives","BTCF0:USTF0",1746125868545,0.2384176,96857.0,96856.0,0.20874778]
["bitfinex-derivatives","BTCF0:USTF0",1746125869341,0.2374176,96857.0,96856.0,0.20874778]
["bitfinex-derivatives","BTCF0:USTF0",1746125870040,0.2374176,96857.0,96856.0,0.41516758]
["bitfinex-derivatives","BTCF0:USTF0",1746125870431,0.01194844,96863.0,96858.0,0.2064152]
["bitfinex-derivatives","BTCF0:USTF0",1746125870731,0.2064112,96860.0,96859.0,0.2388134]
["bitfinex-derivatives","BTCF0:USTF0",1746125871140,0.2064112,96860.0,96859.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746125871540,0.2695112,96860.0,96859.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746125873441,0.2715112,96860.0,96859.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746125873629,0.2715112,96860.0,96859.0,0.2388134]
["bitfinex-derivatives","BTCF0:USTF0",1746125873835,0.0643,96875.0,96864.0,0.2064027]
["bitfinex-derivatives","BTCF0:USTF0",1746125874030,0.2079006,96865.0,96864.0,0.2064027]
["bitfinex-derivatives","BTCF0:USTF0",1746125874636,0.2064027,96864.0,96863.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746125874842,0.2381027,96864.0,96863.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746125875945,0.2682027,96864.0,96863.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746125876844,0.2682027,96864.0,96863.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746125879450,0.2682027,96864.0,96863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746125881251,0.2682027,96864.0,96863.0,0.20883919]
["bitfinex-derivatives","BTCF0:USTF0",1746125908676,0.6290027,96864.0,96863.0,0.20883919]
["bitfinex-derivatives","BTCF0:USTF0",1746125909676,0.6290027,96864.0,96832.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746125909677,0.2064368,96848.0,96847.0,0.3518686]
["bitfinex-derivatives","BTCF0:USTF0",1746125909876,0.5672368,96848.0,96847.0,0.3518686]
["bitfinex-derivatives","BTCF0:USTF0",1746125910081,0.6704928,96848.0,96847.0,0.3518686]
["bitfinex-derivatives","BTCF0:USTF0",1746125910675,0.7313928,96848.0,96847.0,0.3558686]
["bitfinex-derivatives","BTCF0:USTF0",1746125911382,0.7313928,96848.0,96847.0,0.20118]
["bitfinex-derivatives","BTCF0:USTF0",1746125912372,0.2064581,96838.0,96837.0,0.41845783]
["bitfinex-derivatives","BTCF0:USTF0",1746125912572,0.5672581,96838.0,96837.0,0.41845783]
["bitfinex-derivatives","BTCF0:USTF0",1746125912767,0.6705221,96838.0,96837.0,0.41845783]
["bitfinex-derivatives","BTCF0:USTF0",1746125913579,0.7359221,96838.0,96837.0,0.42345783]
["bitfinex-derivatives","BTCF0:USTF0",1746125913781,0.7359221,96838.0,96837.0,0.42545783]
["bitfinex-derivatives","BTCF0:USTF0",1746125914281,0.7359221,96838.0,96837.0,0.42045783]
["bitfinex-derivatives","BTCF0:USTF0",1746125914480,0.7359221,96838.0,96837.0,0.42445783]
["bitfinex-derivatives","BTCF0:USTF0",1746125915280,0.7359221,96838.0,96837.0,0.45465783]
["bitfinex-derivatives","BTCF0:USTF0",1746125915471,0.7359221,96838.0,96837.0,0.45365783]
["bitfinex-derivatives","BTCF0:USTF0",1746125915983,0.7369221,96838.0,96837.0,0.44865783]
["bitfinex-derivatives","BTCF0:USTF0",1746125917277,0.7369221,96838.0,96837.0,0.41845783]
["bitfinex-derivatives","BTCF0:USTF0",1746125917882,0.2064603,96837.0,96834.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746125918082,0.2064645,96835.0,96834.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746125919178,0.2380645,96835.0,96834.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746125919782,0.2380645,96835.0,96834.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1746125921282,0.2380645,96835.0,96834.0,0.04163839]
["bitfinex-derivatives","BTCF0:USTF0",1746125927889,0.2064645,96835.0,96834.0,0.04163839]
["bitfinex-derivatives","BTCF0:USTF0",1746125929083,0.2064645,96835.0,96834.0,0.24810349]
["bitfinex-derivatives","BTCF0:USTF0",1746125929285,0.2064645,96835.0,96834.0,0.24810509]
["bitfinex-derivatives","BTCF0:USTF0",1746125929490,0.2064645,96835.0,96834.0,0.04163839]
["bitfinex-derivatives","BTCF0:USTF0",1746125932395,0.2064645,96835.0,96834.0,0.30280236]
["bitfinex-derivatives","BTCF0:USTF0",1746125935701,0.2064645,96835.0,96834.0,0.04163839]
["bitfinex-derivatives","BTCF0:USTF0",1746125938502,0.2064645,96835.0,96834.0,0.07213839]
["bitfinex-derivatives","BTCF0:USTF0",1746125938893,0.2064645,96835.0,96834.0,0.38553516]
["bitfinex-derivatives","BTCF0:USTF0",1746125942803,0.2064645,96835.0,96834.0,0.07213839]
["bitfinex-derivatives","BTCF0:USTF0",1746125944706,0.0516116,96844.0,96836.0,0.0516154]
["bitfinex-derivatives","BTCF0:USTF0",1746125944896,0.2064537,96841.0,96840.0,0.2064506]
["bitfinex-derivatives","BTCF0:USTF0",1746125945098,0.0935,96855.0,96840.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1746125945406,0.2064475,96845.0,96844.0,0.2064449]
["bitfinex-derivatives","BTCF0:USTF0",1746125946395,0.2064453,96844.0,96843.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746125946594,0.2064453,96844.0,96843.0,0.2705475]
["bitfinex-derivatives","BTCF0:USTF0",1746125948105,0.2064453,96844.0,96843.0,0.2745475]
["bitfinex-derivatives","BTCF0:USTF0",1746125950708,0.0302,96852.0,96846.0,0.2064397]
["bitfinex-derivatives","BTCF0:USTF0",1746125950901,0.2064368,96848.0,96847.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746125952717,0.2064316,96852.0,96851.0,0.2064295]
["bitfinex-derivatives","BTCF0:USTF0",1746125953305,0.1333137,96853.0,96850.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1746125953504,0.2064304,96851.0,96850.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1746125954821,0.2064304,96851.0,96850.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1746125955320,0.2064304,96851.0,96850.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746125955823,0.2064304,96851.0,96850.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746125964621,0.0301,96853.0,96852.0,0.2064283]
["bitfinex-derivatives","BTCF0:USTF0",1746125964818,0.2365262,96853.0,96852.0,0.2064283]
["bitfinex-derivatives","BTCF0:USTF0",1746125965018,0.2064304,96851.0,96850.0,0.2688306]
["bitfinex-derivatives","BTCF0:USTF0",1746125965924,0.2064304,96851.0,96850.0,0.2668306]
["bitfinex-derivatives","BTCF0:USTF0",1746125966720,0.2064304,96851.0,96850.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746125971331,0.2064304,96851.0,96850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746125976027,0.5672304,96851.0,96850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746125978526,0.2064304,96851.0,96850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746125978935,0.2728304,96851.0,96850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746125993833,0.1180076,96851.0,96838.0,0.36473963]
["bitfinex-derivatives","BTCF0:USTF0",1746125994032,0.2064539,96840.0,96839.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746125995033,0.2674539,96840.0,96839.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746125995940,0.2368539,96840.0,96839.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746125996441,0.0113324,96842.0,96839.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746125996642,0.2064517,96841.0,96840.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746125997442,0.2064481,96843.0,96842.0,0.2064487]
["bitfinex-derivatives","BTCF0:USTF0",1746125997834,0.2064517,96841.0,96840.0,0.2749533]
["bitfinex-derivatives","BTCF0:USTF0",1746125998141,0.2064517,96841.0,96840.0,0.2729533]
["bitfinex-derivatives","BTCF0:USTF0",1746125998346,0.2064517,96841.0,96840.0,0.2749533]
["bitfinex-derivatives","BTCF0:USTF0",1746125998536,0.0516112,96845.0,96840.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746125998842,0.206448,96843.0,96842.0,0.2064479]
["bitfinex-derivatives","BTCF0:USTF0",1746125999443,0.2064517,96841.0,96840.0,0.2414534]
["bitfinex-derivatives","BTCF0:USTF0",1746125999641,0.2064517,96841.0,96840.0,0.2394534]
["bitfinex-derivatives","BTCF0:USTF0",1746126000037,0.2064517,96841.0,96840.0,0.2424534]
["bitfinex-derivatives","BTCF0:USTF0",1746126000237,0.2064484,96843.0,96842.0,0.2074472]
["bitfinex-derivatives","BTCF0:USTF0",1746126000437,0.0516052,96856.0,96842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746126000633,0.0324,96858.0,96853.0,0.0516065]
["bitfinex-derivatives","BTCF0:USTF0",1746126000835,0.2064219,96855.0,96854.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746126001036,0.2064195,96857.0,96854.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746126001344,0.2064219,96855.0,96854.0,0.2383228]
["bitfinex-derivatives","BTCF0:USTF0",1746126003038,0.001,96855.0,96854.0,0.2383228]
["bitfinex-derivatives","BTCF0:USTF0",1746126003644,0.2074219,96855.0,96854.0,0.2383228]
["bitfinex-derivatives","BTCF0:USTF0",1746126005640,0.2074219,96855.0,96854.0,0.238324]
["bitfinex-derivatives","BTCF0:USTF0",1746126006441,0.001,96855.0,96854.0,0.238324]
["bitfinex-derivatives","BTCF0:USTF0",1746126008138,0.2074219,96855.0,96854.0,0.238324]
["bitfinex-derivatives","BTCF0:USTF0",1746126008334,0.2074219,96855.0,96854.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746126008543,0.206456,96839.0,96838.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1746126008845,0.2064581,96838.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746126009046,0.3018581,96838.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746126009940,0.3018581,96838.0,96837.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746126010542,0.3018581,96838.0,96837.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1746126012048,0.3018581,96838.0,96837.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746126012247,0.3018581,96838.0,96837.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1746126012745,0.3018581,96838.0,96837.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746126013049,0.3018581,96838.0,96837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746126013742,0.2064645,96835.0,96834.0,0.00773839]
["bitfinex-derivatives","BTCF0:USTF0",1746126013943,0.2064816,96827.0,96826.0,0.57122313]
["bitfinex-derivatives","BTCF0:USTF0",1746126014343,0.2064816,96827.0,96826.0,0.36473963]
["bitfinex-derivatives","BTCF0:USTF0",1746126015053,0.21757528,96827.0,96826.0,0.37250877]
["bitfinex-derivatives","BTCF0:USTF0",1746126016453,0.21757528,96827.0,96826.0,0.37350877]
["bitfinex-derivatives","BTCF0:USTF0",1746126017150,0.32085128,96827.0,96826.0,0.37350877]
["bitfinex-derivatives","BTCF0:USTF0",1746126017648,0.32085128,96827.0,96812.0,0.00154939]
["bitfinex-derivatives","BTCF0:USTF0",1746126017649,0.2065051,96816.0,96815.0,0.31429627]
["bitfinex-derivatives","BTCF0:USTF0",1746126017849,0.5673051,96816.0,96815.0,0.31429627]
["bitfinex-derivatives","BTCF0:USTF0",1746126018551,0.73510388,96816.0,96815.0,0.32211803]
["bitfinex-derivatives","BTCF0:USTF0",1746126018753,0.73510388,96816.0,96815.0,0.32511803]
["bitfinex-derivatives","BTCF0:USTF0",1746126019851,0.73510388,96816.0,96815.0,0.32711803]
["bitfinex-derivatives","BTCF0:USTF0",1746126021147,0.63181588,96816.0,96815.0,0.32711803]
["bitfinex-derivatives","BTCF0:USTF0",1746126021347,0.63181588,96816.0,96815.0,0.16552891]
["bitfinex-derivatives","BTCF0:USTF0",1746126021551,0.63181588,96816.0,96815.0,0.01282176]
["bitfinex-derivatives","BTCF0:USTF0",1746126021748,0.2065115,96813.0,96812.0,0.00154939]
["bitfinex-derivatives","BTCF0:USTF0",1746126021949,0.2065349,96802.0,96801.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746126022154,0.2065349,96802.0,96801.0,0.00758735]
["bitfinex-derivatives","BTCF0:USTF0",1746126022357,0.2065456,96797.0,96796.0,0.2065472]
["bitfinex-derivatives","BTCF0:USTF0",1746126022554,0.0636,96801.0,96793.0,0.0516383]
["bitfinex-derivatives","BTCF0:USTF0",1746126022865,0.2065541,96793.0,96792.0,0.2372554]
["bitfinex-derivatives","BTCF0:USTF0",1746126024651,0.2065541,96793.0,96792.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746126025544,0.0516386,96793.0,96792.0,0.00754942]
["bitfinex-derivatives","BTCF0:USTF0",1746126025747,0.0516386,96793.0,96789.0,0.2065617]
["bitfinex-derivatives","BTCF0:USTF0",1746126025955,0.2065605,96790.0,96789.0,0.2065617]
["bitfinex-derivatives","BTCF0:USTF0",1746126026155,0.2065627,96789.0,96788.0,0.2393648]
["bitfinex-derivatives","BTCF0:USTF0",1746126026946,0.2065627,96789.0,96788.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746126027146,0.2723627,96789.0,96788.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746126027349,0.2723627,96789.0,96788.0,0.2393648]
["bitfinex-derivatives","BTCF0:USTF0",1746126028757,0.2723627,96789.0,96788.0,0.24702597]
["bitfinex-derivatives","BTCF0:USTF0",1746126029057,0.0658,96789.0,96788.0,0.24702597]
["bitfinex-derivatives","BTCF0:USTF0",1746126029558,0.0658,96789.0,96788.0,0.00766117]
["bitfinex-derivatives","BTCF0:USTF0",1746126029559,0.2723627,96789.0,96788.0,0.00766117]
["bitfinex-derivatives","BTCF0:USTF0",1746126029765,0.2065691,96786.0,96785.0,0.00103321]
["bitfinex-derivatives","BTCF0:USTF0",1746126030963,0.2065691,96786.0,96785.0,0.00867813]
["bitfinex-derivatives","BTCF0:USTF0",1746126031259,0.2065691,96786.0,96785.0,0.04037813]
["bitfinex-derivatives","BTCF0:USTF0",1746126031660,0.2065691,96786.0,96785.0,0.04737813]
["bitfinex-derivatives","BTCF0:USTF0",1746126032252,0.2075691,96786.0,96785.0,0.05637813]
["bitfinex-derivatives","BTCF0:USTF0",1746126032857,0.2065691,96786.0,96785.0,0.04737813]
["bitfinex-derivatives","BTCF0:USTF0",1746126033058,0.2065691,96786.0,96785.0,0.05337813]
["bitfinex-derivatives","BTCF0:USTF0",1746126033453,0.2065691,96786.0,96785.0,0.04637813]
["bitfinex-derivatives","BTCF0:USTF0",1746126033654,0.2065691,96786.0,96785.0,0.05037813]
["bitfinex-derivatives","BTCF0:USTF0",1746126034763,0.2065691,96786.0,96785.0,0.08277813]
["bitfinex-derivatives","BTCF0:USTF0",1746126038766,0.01124502,96800.0,96785.0,0.08277813]
["bitfinex-derivatives","BTCF0:USTF0",1746126038967,0.2065578,96792.0,96791.0,0.2065572]
["bitfinex-derivatives","BTCF0:USTF0",1746126039265,0.2065578,96792.0,96791.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746126039564,0.2065578,96792.0,96791.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1746126039766,0.0516383,96794.0,96791.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1746126039963,0.2065563,96792.0,96791.0,0.3024583]
["bitfinex-derivatives","BTCF0:USTF0",1746126040162,0.2065563,96792.0,96791.0,0.3054583]
["bitfinex-derivatives","BTCF0:USTF0",1746126040757,0.1032768,96794.0,96791.0,0.3054583]
["bitfinex-derivatives","BTCF0:USTF0",1746126040758,0.2065531,96794.0,96792.0,0.2065559]
["bitfinex-derivatives","BTCF0:USTF0",1746126040958,0.2065531,96794.0,96793.0,0.2065541]
["bitfinex-derivatives","BTCF0:USTF0",1746126041163,0.112937,96796.0,96791.0,0.3570961]
["bitfinex-derivatives","BTCF0:USTF0",1746126041362,0.2065563,96792.0,96791.0,0.3054566]
["bitfinex-derivatives","BTCF0:USTF0",1746126042266,0.2065563,96792.0,96791.0,0.3104566]
["bitfinex-derivatives","BTCF0:USTF0",1746126042466,0.2065563,96792.0,96791.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1746126042767,0.2065563,96792.0,96791.0,0.3104584]
["bitfinex-derivatives","BTCF0:USTF0",1746126043160,0.1129371,96796.0,96791.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1746126043360,0.2065563,96792.0,96791.0,0.3054574]
["bitfinex-derivatives","BTCF0:USTF0",1746126043564,0.2065563,96792.0,96791.0,0.3104574]
["bitfinex-derivatives","BTCF0:USTF0",1746126043760,0.2065563,96792.0,96791.0,0.3074574]
["bitfinex-derivatives","BTCF0:USTF0",1746126043963,0.2065563,96792.0,96791.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1746126045381,0.2065563,96792.0,96791.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1746126045573,0.2065563,96792.0,96791.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1746126045769,0.2065563,96792.0,96791.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746126045969,0.2065563,96792.0,96791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746126046176,0.2065563,96792.0,96791.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746126047570,0.5673563,96792.0,96791.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746126056081,0.5673563,96792.0,96791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746126056284,0.5673563,96792.0,96791.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746126056674,0.5673563,96792.0,96791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746126056871,0.5673563,96792.0,96791.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746126057072,0.2065563,96792.0,96791.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746126064686,0.2725563,96792.0,96791.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746126066786,0.2065691,96786.0,96785.0,0.00867813]
["bitfinex-derivatives","BTCF0:USTF0",1746126066975,0.5673691,96786.0,96785.0,0.00867813]
["bitfinex-derivatives","BTCF0:USTF0",1746126067781,0.5673691,96786.0,96785.0,0.01167813]
["bitfinex-derivatives","BTCF0:USTF0",1746126067982,0.5673691,96786.0,96785.0,0.01667813]
["bitfinex-derivatives","BTCF0:USTF0",1746126089990,0.5673691,96786.0,96785.0,0.01367813]
["bitfinex-derivatives","BTCF0:USTF0",1746126090799,0.5673691,96786.0,96785.0,0.01167813]
["bitfinex-derivatives","BTCF0:USTF0",1746126091397,0.5673691,96786.0,96771.0,0.00010427]
["bitfinex-derivatives","BTCF0:USTF0",1746126091398,0.0516468,96778.0,96771.0,0.00010427]
["bitfinex-derivatives","BTCF0:USTF0",1746126091598,0.5673989,96772.0,96771.0,0.00010427]
["bitfinex-derivatives","BTCF0:USTF0",1746126092494,0.6316989,96772.0,96771.0,0.00010427]
["bitfinex-derivatives","BTCF0:USTF0",1746126092892,0.6316989,96772.0,96771.0,0.00510427]
["bitfinex-derivatives","BTCF0:USTF0",1746126093893,0.6316989,96772.0,96771.0,0.00910427]
["bitfinex-derivatives","BTCF0:USTF0",1746126094991,0.6316989,96772.0,96771.0,0.01681422]
["bitfinex-derivatives","BTCF0:USTF0",1746126099399,0.6316989,96772.0,96771.0,0.01181422]
["bitfinex-derivatives","BTCF0:USTF0",1746126099703,0.6316989,96772.0,96771.0,0.01481422]
["bitfinex-derivatives","BTCF0:USTF0",1746126100503,0.6316989,96772.0,96771.0,0.01381422]
["bitfinex-derivatives","BTCF0:USTF0",1746126101007,0.63179796,96772.0,96771.0,0.01381422]
["bitfinex-derivatives","BTCF0:USTF0",1746126101198,0.63179796,96772.0,96771.0,0.01081422]
["bitfinex-derivatives","BTCF0:USTF0",1746126101505,0.63179796,96772.0,96771.0,0.01281422]
["bitfinex-derivatives","BTCF0:USTF0",1746126106510,0.23849796,96772.0,96771.0,0.01281422]
["bitfinex-derivatives","BTCF0:USTF0",1746126106714,0.20669796,96772.0,96771.0,0.01281422]
["bitfinex-derivatives","BTCF0:USTF0",1746126108011,0.20669796,96772.0,96771.0,0.00981422]
["bitfinex-derivatives","BTCF0:USTF0",1746126108311,0.20669796,96772.0,96771.0,0.00781422]
["bitfinex-derivatives","BTCF0:USTF0",1746126109908,0.0516385,96794.0,96771.0,0.72195022]
["bitfinex-derivatives","BTCF0:USTF0",1746126110213,0.01089948,96800.0,96794.0,0.206552]
["bitfinex-derivatives","BTCF0:USTF0",1746126110412,0.0516364,96797.0,96794.0,0.206552]
["bitfinex-derivatives","BTCF0:USTF0",1746126110719,0.2080499,96795.0,96794.0,0.309864]
["bitfinex-derivatives","BTCF0:USTF0",1746126110909,0.0015,96795.0,96794.0,0.309864]
["bitfinex-derivatives","BTCF0:USTF0",1746126111116,0.2065499,96796.0,96795.0,0.3098159]
["bitfinex-derivatives","BTCF0:USTF0",1746126111413,0.2065499,96796.0,96795.0,0.7307159]
["bitfinex-derivatives","BTCF0:USTF0",1746126111612,0.2065499,96796.0,96795.0,0.8340279]
["bitfinex-derivatives","BTCF0:USTF0",1746126112014,0.2065499,96796.0,96795.0,0.7307159]
["bitfinex-derivatives","BTCF0:USTF0",1746126112319,0.2065499,96796.0,96795.0,0.6790786]
["bitfinex-derivatives","BTCF0:USTF0",1746126112510,0.0516333,96803.0,96798.0,0.0516358]
["bitfinex-derivatives","BTCF0:USTF0",1746126112711,0.2065392,96801.0,96800.0,0.2065331]
["bitfinex-derivatives","BTCF0:USTF0",1746126112911,0.2065392,96801.0,96800.0,0.2666331]
["bitfinex-derivatives","BTCF0:USTF0",1746126113118,0.2581641,96805.0,96804.0,0.2065285]
["bitfinex-derivatives","BTCF0:USTF0",1746126113827,0.2581641,96805.0,96804.0,0.2998285]
["bitfinex-derivatives","BTCF0:USTF0",1746126117828,0.2065258,96807.0,96806.0,0.2065242]
["bitfinex-derivatives","BTCF0:USTF0",1746126118026,0.2065258,96807.0,96806.0,0.2705242]
["bitfinex-derivatives","BTCF0:USTF0",1746126118723,0.2065258,96807.0,96806.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746126119026,0.2065258,96807.0,96806.0,0.2705264]
["bitfinex-derivatives","BTCF0:USTF0",1746126119228,0.0526262,96816.0,96806.0,0.23197999]
["bitfinex-derivatives","BTCF0:USTF0",1746126119418,0.2065136,96814.0,96813.0,0.2065105]
["bitfinex-derivatives","BTCF0:USTF0",1746126119619,0.2065115,96813.0,96812.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746126121218,0.2728115,96813.0,96812.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746126121419,0.2065285,96805.0,96804.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746126121619,0.2065285,96805.0,96804.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1746126122620,0.2396285,96805.0,96804.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1746126123222,0.2065306,96804.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746126123531,0.2383306,96804.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746126123924,0.2065328,96803.0,96802.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1746126124229,0.2395328,96803.0,96802.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1746126124628,0.2713328,96803.0,96802.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1746126125328,0.051636,96798.0,96791.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746126125530,0.2065541,96793.0,96792.0,0.3027563]
["bitfinex-derivatives","BTCF0:USTF0",1746126126032,0.2065541,96793.0,96792.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1746126126424,0.2065541,96793.0,96792.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746126126629,0.2065861,96778.0,96771.0,0.21441432]
["bitfinex-derivatives","BTCF0:USTF0",1746126126833,0.2065861,96778.0,96773.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746126127034,0.2065861,96778.0,96777.0,0.20813825]
["bitfinex-derivatives","BTCF0:USTF0",1746126128938,0.2065861,96778.0,96777.0,0.21013825]
["bitfinex-derivatives","BTCF0:USTF0",1746126129527,0.2065861,96778.0,96777.0,0.20813825]
["bitfinex-derivatives","BTCF0:USTF0",1746126130233,0.2065861,96778.0,96777.0,0.20913825]
["bitfinex-derivatives","BTCF0:USTF0",1746126130533,0.2065861,96778.0,96777.0,0.21013825]
["bitfinex-derivatives","BTCF0:USTF0",1746126132129,0.2065861,96778.0,96777.0,0.20913825]
["bitfinex-derivatives","BTCF0:USTF0",1746126132323,0.2065861,96778.0,96777.0,0.20813825]
["bitfinex-derivatives","BTCF0:USTF0",1746126132527,0.2065861,96778.0,96777.0,0.20913825]
["bitfinex-derivatives","BTCF0:USTF0",1746126135729,0.2065861,96778.0,96777.0,0.00254995]
["bitfinex-derivatives","BTCF0:USTF0",1746126136331,0.2065861,96778.0,96777.0,0.20913825]
["bitfinex-derivatives","BTCF0:USTF0",1746126144130,0.0333,96780.0,96779.0,0.206584]
["bitfinex-derivatives","BTCF0:USTF0",1746126144439,0.01082397,96806.0,96779.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746126144635,0.0306,96806.0,96805.0,0.2065285]
["bitfinex-derivatives","BTCF0:USTF0",1746126144835,0.0317,96813.0,96806.0,0.0516315]
["bitfinex-derivatives","BTCF0:USTF0",1746126145132,0.2065205,96809.0,96808.0,0.2065181]
["bitfinex-derivatives","BTCF0:USTF0",1746126145336,0.2065205,96809.0,96808.0,0.2388181]
["bitfinex-derivatives","BTCF0:USTF0",1746126145843,0.2065205,96809.0,96808.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746126146244,0.2065221,96808.0,96807.0,0.2385235]
["bitfinex-derivatives","BTCF0:USTF0",1746126146434,0.2671221,96808.0,96807.0,0.2385235]
["bitfinex-derivatives","BTCF0:USTF0",1746126148048,0.2681221,96808.0,96807.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746126148739,0.2691221,96808.0,96807.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746126149243,0.6299221,96808.0,96807.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746126149543,0.6299221,96808.0,96807.0,0.2385242]
["bitfinex-derivatives","BTCF0:USTF0",1746126151046,0.0626,96808.0,96807.0,0.2385242]
["bitfinex-derivatives","BTCF0:USTF0",1746126151247,0.0626,96808.0,92980.0,0.6822]
["bitfinex-derivatives","BTCF0:USTF0",1746126151248,0.3561,96808.0,96759.0,0.37229132]
["bitfinex-derivatives","BTCF0:USTF0",1746126151542,0.3561,96808.0,96759.0,0.21909132]
["bitfinex-derivatives","BTCF0:USTF0",1746126151543,0.3608,96760.0,96759.0,0.21909132]
["bitfinex-derivatives","BTCF0:USTF0",1746126151848,0.5674246,96760.0,96759.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746126152139,0.2066331,96756.0,96750.0,0.18509158]
["bitfinex-derivatives","BTCF0:USTF0",1746126152445,0.2066331,96756.0,96755.0,0.06563353]
["bitfinex-derivatives","BTCF0:USTF0",1746126152446,0.20670896,96756.0,96755.0,0.06563353]
["bitfinex-derivatives","BTCF0:USTF0",1746126152642,0.20670896,96756.0,96755.0,0.00103353]
["bitfinex-derivatives","BTCF0:USTF0",1746126152851,0.20670896,96756.0,96755.0,0.06563353]
["bitfinex-derivatives","BTCF0:USTF0",1746126153935,0.20670896,96756.0,96755.0,0.06863353]
["bitfinex-derivatives","BTCF0:USTF0",1746126154334,0.20670896,96756.0,96755.0,0.07163353]
["bitfinex-derivatives","BTCF0:USTF0",1746126161455,0.20670896,96756.0,96755.0,0.31126873]
["bitfinex-derivatives","BTCF0:USTF0",1746126162554,0.20670896,96756.0,96755.0,0.24666873]
["bitfinex-derivatives","BTCF0:USTF0",1746126162854,0.20670896,96756.0,96755.0,0.31142873]
["bitfinex-derivatives","BTCF0:USTF0",1746126163650,0.20670896,96756.0,96755.0,0.10479353]
["bitfinex-derivatives","BTCF0:USTF0",1746126164557,0.20670896,96756.0,96755.0,0.31142873]
["bitfinex-derivatives","BTCF0:USTF0",1746126164856,0.20670896,96756.0,96755.0,0.30842873]
["bitfinex-derivatives","BTCF0:USTF0",1746126165062,0.20670896,96756.0,96755.0,0.31142873]
["bitfinex-derivatives","BTCF0:USTF0",1746126165352,0.20670896,96756.0,96755.0,0.30842873]
["bitfinex-derivatives","BTCF0:USTF0",1746126165561,0.20670896,96756.0,96755.0,0.31142873]
["bitfinex-derivatives","BTCF0:USTF0",1746126171564,0.19380277,96756.0,96755.0,0.31142873]
["bitfinex-derivatives","BTCF0:USTF0",1746126172959,0.19380277,96756.0,96755.0,0.03703353]
["bitfinex-derivatives","BTCF0:USTF0",1746126173157,0.19380277,96756.0,96755.0,0.27742873]
["bitfinex-derivatives","BTCF0:USTF0",1746126173352,0.19380277,96756.0,96755.0,0.00603353]
["bitfinex-derivatives","BTCF0:USTF0",1746126173555,0.19380277,96756.0,96755.0,0.07079353]
["bitfinex-derivatives","BTCF0:USTF0",1746126173961,0.22030277,96756.0,96755.0,0.07079353]
["bitfinex-derivatives","BTCF0:USTF0",1746126174365,0.22030277,96756.0,96755.0,0.10259353]
["bitfinex-derivatives","BTCF0:USTF0",1746126174664,0.22030277,96756.0,96755.0,0.30922873]
["bitfinex-derivatives","BTCF0:USTF0",1746126176671,0.19380277,96756.0,96755.0,0.24446873]
["bitfinex-derivatives","BTCF0:USTF0",1746126176866,0.22030277,96756.0,96755.0,0.30922873]
["bitfinex-derivatives","BTCF0:USTF0",1746126177365,0.22030277,96756.0,96755.0,0.10259353]
["bitfinex-derivatives","BTCF0:USTF0",1746126177765,0.24810277,96756.0,96755.0,0.10259353]
["bitfinex-derivatives","BTCF0:USTF0",1746126178265,0.24810277,96756.0,96755.0,0.03783353]
["bitfinex-derivatives","BTCF0:USTF0",1746126178465,0.24810277,96756.0,96755.0,0.00603353]
["bitfinex-derivatives","BTCF0:USTF0",1746126178856,0.24810277,96756.0,96742.0,0.00155051]
["bitfinex-derivatives","BTCF0:USTF0",1746126178857,0.2066481,96749.0,96742.0,0.00155051]
["bitfinex-derivatives","BTCF0:USTF0",1746126179058,0.2066609,96743.0,96742.0,0.00155051]
["bitfinex-derivatives","BTCF0:USTF0",1746126179361,0.5674609,96743.0,96742.0,0.00155051]
["bitfinex-derivatives","BTCF0:USTF0",1746126179565,0.0516681,96738.0,96732.0,0.007834]
["bitfinex-derivatives","BTCF0:USTF0",1746126179773,0.2066972,96726.0,96725.0,0.00103385]
["bitfinex-derivatives","BTCF0:USTF0",1746126179958,0.5674972,96726.0,96725.0,0.00103385]
["bitfinex-derivatives","BTCF0:USTF0",1746126180661,0.62687,96726.0,96725.0,0.00103385]
["bitfinex-derivatives","BTCF0:USTF0",1746126181467,0.63762759,96726.0,96725.0,0.00403385]
["bitfinex-derivatives","BTCF0:USTF0",1746126182166,0.63762759,96726.0,96725.0,0.00103385]
["bitfinex-derivatives","BTCF0:USTF0",1746126182373,0.63762759,96726.0,96725.0,0.00203385]
["bitfinex-derivatives","BTCF0:USTF0",1746126184274,0.63762759,96726.0,96725.0,0.02843385]
["bitfinex-derivatives","BTCF0:USTF0",1746126186572,0.61112759,96726.0,96725.0,0.02843385]
["bitfinex-derivatives","BTCF0:USTF0",1746126186773,0.61112759,96726.0,96725.0,0.08993385]
["bitfinex-derivatives","BTCF0:USTF0",1746126188673,0.61112759,96726.0,96724.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746126188674,0.20671,96720.0,96719.0,0.14997504]
["bitfinex-derivatives","BTCF0:USTF0",1746126188968,0.0265,96725.0,96716.0,0.0516794]
["bitfinex-derivatives","BTCF0:USTF0",1746126189165,0.2067164,96718.0,96717.0,0.2067157]
["bitfinex-derivatives","BTCF0:USTF0",1746126189366,0.5675164,96718.0,96717.0,0.2067157]
["bitfinex-derivatives","BTCF0:USTF0",1746126190674,0.5675164,96718.0,96717.0,0.21754111]
["bitfinex-derivatives","BTCF0:USTF0",1746126191375,0.5675164,96718.0,96717.0,0.22054111]
["bitfinex-derivatives","BTCF0:USTF0",1746126191767,0.5675164,96718.0,96717.0,0.31604111]
["bitfinex-derivatives","BTCF0:USTF0",1746126193075,0.3608,96718.0,96717.0,0.31604111]
["bitfinex-derivatives","BTCF0:USTF0",1746126193469,0.3608,96718.0,96717.0,0.31304111]
["bitfinex-derivatives","BTCF0:USTF0",1746126193772,0.3608,96718.0,96717.0,0.31504111]
["bitfinex-derivatives","BTCF0:USTF0",1746126194171,0.3608,96718.0,96717.0,0.31404111]
["bitfinex-derivatives","BTCF0:USTF0",1746126198073,7.28e-05,96726.0,96725.0,0.2066993]
["bitfinex-derivatives","BTCF0:USTF0",1746126198776,7.28e-05,96726.0,96725.0,0.2681993]
["bitfinex-derivatives","BTCF0:USTF0",1746126199666,7.28e-05,96726.0,96725.0,0.2691993]
["bitfinex-derivatives","BTCF0:USTF0",1746126200081,7.28e-05,96726.0,96725.0,0.2701993]
["bitfinex-derivatives","BTCF0:USTF0",1746126200871,0.18659158,96760.0,96738.0,0.2066716]
["bitfinex-derivatives","BTCF0:USTF0",1746126200872,0.01087473,96739.0,96738.0,0.2066716]
["bitfinex-derivatives","BTCF0:USTF0",1746126201068,0.3608,96748.0,96747.0,0.2066523]
["bitfinex-derivatives","BTCF0:USTF0",1746126201272,0.2066587,96744.0,96743.0,0.2066602]
["bitfinex-derivatives","BTCF0:USTF0",1746126201583,0.2066622,96743.0,96742.0,0.2066629]
["bitfinex-derivatives","BTCF0:USTF0",1746126201772,0.20677832,96743.0,96742.0,0.2066629]
["bitfinex-derivatives","BTCF0:USTF0",1746126203882,0.20877832,96743.0,96742.0,0.2066629]
["bitfinex-derivatives","BTCF0:USTF0",1746126204070,0.21277832,96743.0,96742.0,0.2066629]
["bitfinex-derivatives","BTCF0:USTF0",1746126205383,0.00611612,96743.0,96720.0,0.24776085]
["bitfinex-derivatives","BTCF0:USTF0",1746126205580,0.2067015,96724.0,96723.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1746126205776,0.4124688,96737.0,96726.0,0.2066956]
["bitfinex-derivatives","BTCF0:USTF0",1746126205978,0.0633,96727.0,96726.0,0.2066956]
["bitfinex-derivatives","BTCF0:USTF0",1746126206984,0.0633,96727.0,96726.0,0.2076956]
["bitfinex-derivatives","BTCF0:USTF0",1746126207485,0.0302,96727.0,96726.0,0.2076956]
["bitfinex-derivatives","BTCF0:USTF0",1746126209379,0.5976951,96727.0,96726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746126209579,0.5976951,96727.0,96726.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1746126209777,0.5976951,96727.0,96726.0,0.2722572]
["bitfinex-derivatives","BTCF0:USTF0",1746126210582,0.5976951,96727.0,96726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746126211182,0.6305951,96727.0,96726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746126227686,0.6315951,96727.0,96726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746126228896,0.2067122,96719.0,96718.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746126229097,0.5675122,96719.0,96718.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746126230000,0.5675122,96719.0,96718.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746126230199,0.5675122,96719.0,96718.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1746126232590,0.5675122,96719.0,96718.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746126232899,0.60002167,96719.0,96718.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746126234300,0.96082167,96719.0,96718.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746126238197,0.92842167,96719.0,96718.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746126238593,0.92842167,96719.0,96718.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1746126246711,0.91550811,96719.0,96718.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1746126248409,0.91550811,96719.0,96718.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746126248704,0.94670811,96719.0,96718.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746126251811,0.94670811,96719.0,96715.0,0.00155099]
["bitfinex-derivatives","BTCF0:USTF0",1746126251812,0.75290947,96719.0,96715.0,0.00155099]
["bitfinex-derivatives","BTCF0:USTF0",1746126252010,0.2067186,96716.0,96715.0,0.00155099]
["bitfinex-derivatives","BTCF0:USTF0",1746126253015,0.2067186,96716.0,96715.0,0.00355099]
["bitfinex-derivatives","BTCF0:USTF0",1746126253216,0.2067186,96716.0,96715.0,0.00555099]
["bitfinex-derivatives","BTCF0:USTF0",1746126253713,0.2067186,96716.0,96715.0,0.00355099]
["bitfinex-derivatives","BTCF0:USTF0",1746126253915,0.2067186,96716.0,96715.0,0.00555099]
["bitfinex-derivatives","BTCF0:USTF0",1746126256208,0.2077186,96716.0,96715.0,0.00355099]
["bitfinex-derivatives","BTCF0:USTF0",1746126257616,0.2077186,96716.0,96715.0,0.00155099]
["bitfinex-derivatives","BTCF0:USTF0",1746126258115,0.2067186,96716.0,96715.0,0.00155099]
["bitfinex-derivatives","BTCF0:USTF0",1746126258411,0.2077186,96716.0,96715.0,0.00155099]
["bitfinex-derivatives","BTCF0:USTF0",1746126259512,0.2077186,96716.0,96715.0,0.00916705]
["bitfinex-derivatives","BTCF0:USTF0",1746126259712,0.2077186,96716.0,96715.0,0.00155099]
["bitfinex-derivatives","BTCF0:USTF0",1746126262312,0.2067314,96710.0,96709.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746126262507,0.5675314,96710.0,96709.0,0.03881839]
["bitfinex-derivatives","BTCF0:USTF0",1746126263208,0.6300314,96710.0,96709.0,0.03881839]
["bitfinex-derivatives","BTCF0:USTF0",1746126266725,0.2692314,96710.0,96709.0,0.03881839]
["bitfinex-derivatives","BTCF0:USTF0",1746126266917,0.9908314,96710.0,96709.0,0.03881839]
["bitfinex-derivatives","BTCF0:USTF0",1746126267117,0.9928314,96710.0,96709.0,0.03881839]
["bitfinex-derivatives","BTCF0:USTF0",1746126268020,0.9938314,96710.0,96709.0,0.03881839]
["bitfinex-derivatives","BTCF0:USTF0",1746126269118,0.9617314,96710.0,96709.0,0.03881839]
["bitfinex-derivatives","BTCF0:USTF0",1746126269317,0.9313314,96710.0,96709.0,0.03881839]
["bitfinex-derivatives","BTCF0:USTF0",1746126269513,0.003,96710.0,96709.0,0.24555189]
["bitfinex-derivatives","BTCF0:USTF0",1746126269820,0.5705314,96710.0,96709.0,0.24555189]
["bitfinex-derivatives","BTCF0:USTF0",1746126270521,0.5705314,96710.0,96709.0,0.03881839]
["bitfinex-derivatives","BTCF0:USTF0",1746126271123,0.5695314,96710.0,96709.0,0.07381839]
["bitfinex-derivatives","BTCF0:USTF0",1746126271714,0.5695314,96710.0,96709.0,0.07281839]
["bitfinex-derivatives","BTCF0:USTF0",1746126271914,0.5675314,96710.0,96709.0,0.07281839]
["bitfinex-derivatives","BTCF0:USTF0",1746126273627,0.5675314,96710.0,96709.0,0.07381839]
["bitfinex-derivatives","BTCF0:USTF0",1746126275521,0.5675314,96710.0,96709.0,0.28055189]
["bitfinex-derivatives","BTCF0:USTF0",1746126275713,0.3608,96710.0,96709.0,0.28055189]
["bitfinex-derivatives","BTCF0:USTF0",1746126275915,0.3608,96718.0,96709.0,0.42722239]
["bitfinex-derivatives","BTCF0:USTF0",1746126276115,0.01072683,96745.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746126276427,0.3608,96741.0,96735.0,0.12171872]
["bitfinex-derivatives","BTCF0:USTF0",1746126276624,0.2066737,96738.0,96737.0,0.2066737]
["bitfinex-derivatives","BTCF0:USTF0",1746126276923,0.2066737,96738.0,96737.0,0.2700737]
["bitfinex-derivatives","BTCF0:USTF0",1746126277819,0.2096737,96738.0,96737.0,0.2700737]
["bitfinex-derivatives","BTCF0:USTF0",1746126279520,0.2136737,96738.0,96737.0,0.2710737]
["bitfinex-derivatives","BTCF0:USTF0",1746126282626,0.2136737,96738.0,96737.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1746126282832,0.2136737,96738.0,96737.0,0.3354737]
["bitfinex-derivatives","BTCF0:USTF0",1746126283030,0.007,96738.0,96737.0,0.3354737]
["bitfinex-derivatives","BTCF0:USTF0",1746126283533,0.2136716,96738.0,96737.0,0.3354737]
["bitfinex-derivatives","BTCF0:USTF0",1746126287736,0.2136716,96738.0,96737.0,0.24750297]
["bitfinex-derivatives","BTCF0:USTF0",1746126291036,0.2136716,96738.0,96737.0,0.27880297]
["bitfinex-derivatives","BTCF0:USTF0",1746126296047,0.2136716,96738.0,96737.0,0.21440297]
["bitfinex-derivatives","BTCF0:USTF0",1746126296236,0.2136716,96738.0,96737.0,0.27880297]
["bitfinex-derivatives","BTCF0:USTF0",1746126296932,0.0516684,96737.0,96722.0,0.0516759]
["bitfinex-derivatives","BTCF0:USTF0",1746126297138,0.0516704,96734.0,96729.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746126297433,0.206685,96732.0,96731.0,0.2066851]
["bitfinex-derivatives","BTCF0:USTF0",1746126297740,0.206685,96732.0,96731.0,0.2370851]
["bitfinex-derivatives","BTCF0:USTF0",1746126297934,0.271485,96732.0,96731.0,0.2370851]
["bitfinex-derivatives","BTCF0:USTF0",1746126298440,0.61937508,96732.0,96731.0,0.2370851]
["bitfinex-derivatives","BTCF0:USTF0",1746126298750,0.4256,96732.0,96731.0,0.2370851]
["bitfinex-derivatives","BTCF0:USTF0",1746126298940,0.4286,96732.0,96731.0,0.2370851]
["bitfinex-derivatives","BTCF0:USTF0",1746126300051,0.4306,96732.0,96731.0,0.2370851]
["bitfinex-derivatives","BTCF0:USTF0",1746126300546,0.3608,96741.0,96740.0,0.2066673]
["bitfinex-derivatives","BTCF0:USTF0",1746126301341,0.3608,96741.0,96740.0,0.2395673]
["bitfinex-derivatives","BTCF0:USTF0",1746126301847,0.4268,96741.0,96740.0,0.2405673]
["bitfinex-derivatives","BTCF0:USTF0",1746126302651,0.4298,96741.0,96740.0,0.2405673]
["bitfinex-derivatives","BTCF0:USTF0",1746126311852,0.6364651,96741.0,96740.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1746126312053,0.6364651,96741.0,96740.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1746126314157,0.6364651,96741.0,96740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746126317163,0.6364651,96741.0,96720.0,0.00155054]
["bitfinex-derivatives","BTCF0:USTF0",1746126317164,0.783168,96741.0,96720.0,0.00155054]
["bitfinex-derivatives","BTCF0:USTF0",1746126317462,0.2066999,96725.0,96724.0,0.2067015]
["bitfinex-derivatives","BTCF0:USTF0",1746126317657,0.3608,96726.0,96722.0,0.0842763]
["bitfinex-derivatives","BTCF0:USTF0",1746126317658,0.3608,96726.0,96725.0,0.2066993]
["bitfinex-derivatives","BTCF0:USTF0",1746126320559,0.3618,96726.0,96725.0,0.2066993]
["bitfinex-derivatives","BTCF0:USTF0",1746126321256,0.3937,96726.0,96725.0,0.2066993]
["bitfinex-derivatives","BTCF0:USTF0",1746126322063,0.3937,96726.0,96723.0,0.2067029]
["bitfinex-derivatives","BTCF0:USTF0",1746126322258,0.3937,96726.0,96724.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746126322757,0.3937,96726.0,96724.0,0.2398002]
["bitfinex-derivatives","BTCF0:USTF0",1746126322958,0.3927,96726.0,96725.0,0.2066993]
["bitfinex-derivatives","BTCF0:USTF0",1746126323753,0.3927,96726.0,96724.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746126323959,0.3937,96726.0,96724.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746126324158,0.6003974,96726.0,96724.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746126324354,0.3937,96726.0,96724.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746126324558,0.3937,96726.0,96725.0,0.2066993]
["bitfinex-derivatives","BTCF0:USTF0",1746126327269,0.6003982,96726.0,96724.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746126327465,0.600398,96726.0,96724.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746126328169,0.3937,96726.0,96724.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746126328372,0.0516758,96724.0,96720.0,0.00155054]
["bitfinex-derivatives","BTCF0:USTF0",1746126328562,0.2067079,96721.0,96720.0,0.00155054]
["bitfinex-derivatives","BTCF0:USTF0",1746126329873,0.033,96723.0,96707.0,0.00155107]
["bitfinex-derivatives","BTCF0:USTF0",1746126330067,0.2067357,96708.0,96707.0,0.00155107]
["bitfinex-derivatives","BTCF0:USTF0",1746126330567,0.2067357,96708.0,96707.0,0.00918116]
["bitfinex-derivatives","BTCF0:USTF0",1746126330771,0.2067357,96708.0,96707.0,0.00155107]
["bitfinex-derivatives","BTCF0:USTF0",1746126330972,0.2376357,96708.0,96707.0,0.00155107]
["bitfinex-derivatives","BTCF0:USTF0",1746126331168,0.2376357,96708.0,96707.0,0.00255107]
["bitfinex-derivatives","BTCF0:USTF0",1746126331568,0.2376357,96708.0,96707.0,0.00455107]
["bitfinex-derivatives","BTCF0:USTF0",1746126332165,0.34103971,96708.0,96707.0,0.00455107]
["bitfinex-derivatives","BTCF0:USTF0",1746126333077,0.2376357,96708.0,96707.0,0.00455107]
["bitfinex-derivatives","BTCF0:USTF0",1746126333869,0.2376357,96708.0,96707.0,0.01247325]
["bitfinex-derivatives","BTCF0:USTF0",1746126334979,0.2709357,96708.0,96707.0,0.01247325]
["bitfinex-derivatives","BTCF0:USTF0",1746126339082,0.2709357,96708.0,96707.0,0.00947325]
["bitfinex-derivatives","BTCF0:USTF0",1746126339281,0.2739357,96708.0,96707.0,0.00947325]
["bitfinex-derivatives","BTCF0:USTF0",1746126350789,0.2067485,96702.0,96701.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746126351092,0.2067592,96697.0,96696.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746126351390,0.5675592,96697.0,96696.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746126351886,0.206772,96691.0,96690.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746126352083,0.2067742,96690.0,96675.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746126352281,0.2711742,96690.0,96675.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1746126353179,0.2711742,96690.0,96689.0,0.00919125]
["bitfinex-derivatives","BTCF0:USTF0",1746126353380,0.2711742,96690.0,96689.0,0.00155118]
["bitfinex-derivatives","BTCF0:USTF0",1746126353789,0.2711742,96690.0,96689.0,0.00355118]
["bitfinex-derivatives","BTCF0:USTF0",1746126355583,0.2711742,96690.0,96689.0,0.00555118]
["bitfinex-derivatives","BTCF0:USTF0",1746126357192,0.2711742,96690.0,96689.0,0.01311372]
["bitfinex-derivatives","BTCF0:USTF0",1746126357396,0.2711742,96690.0,96689.0,0.00555118]
["bitfinex-derivatives","BTCF0:USTF0",1746126359392,0.2711742,96690.0,96689.0,0.00355118]
["bitfinex-derivatives","BTCF0:USTF0",1746126360296,0.2711742,96690.0,96689.0,0.00155118]
["bitfinex-derivatives","BTCF0:USTF0",1746126361794,0.2711742,96690.0,96689.0,0.0094284]
["bitfinex-derivatives","BTCF0:USTF0",1746126362497,0.2711742,96690.0,96689.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746126362794,0.2067806,96687.0,96686.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746126363781,0.2707806,96687.0,96686.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746126363985,0.2707806,96687.0,96686.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746126364185,0.2067827,96686.0,96676.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746126364385,0.5675827,96686.0,96677.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746126364586,0.6334827,96686.0,96677.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746126365889,0.6334827,96686.0,96685.0,0.00794907]
["bitfinex-derivatives","BTCF0:USTF0",1746126366196,0.6334827,96686.0,96685.0,0.00110052]
["bitfinex-derivatives","BTCF0:USTF0",1746126367302,0.6334827,96686.0,96685.0,0.00210052]
["bitfinex-derivatives","BTCF0:USTF0",1746126369296,0.6334827,96686.0,96685.0,0.009978]
["bitfinex-derivatives","BTCF0:USTF0",1746126369498,0.6334827,96686.0,96685.0,0.00210052]
["bitfinex-derivatives","BTCF0:USTF0",1746126373788,0.5675827,96686.0,96685.0,0.00210052]
["bitfinex-derivatives","BTCF0:USTF0",1746126376803,0.5675827,96686.0,96685.0,0.00991264]
["bitfinex-derivatives","BTCF0:USTF0",1746126378000,0.5984827,96686.0,96685.0,0.00991264]
["bitfinex-derivatives","BTCF0:USTF0",1746126378606,0.5675827,96686.0,96685.0,0.00991264]
["bitfinex-derivatives","BTCF0:USTF0",1746126379699,0.6287827,96686.0,96685.0,0.00991264]
["bitfinex-derivatives","BTCF0:USTF0",1746126384413,0.2067998,96678.0,96677.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746126384608,0.5675998,96678.0,96677.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746126385611,0.6309998,96678.0,96677.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746126385911,0.2068298,96664.0,96663.0,0.14298737]
["bitfinex-derivatives","BTCF0:USTF0",1746126386111,0.2068341,96662.0,96661.0,0.2711144]
["bitfinex-derivatives","BTCF0:USTF0",1746126386502,0.2068341,96662.0,96661.0,0.6245664]
["bitfinex-derivatives","BTCF0:USTF0",1746126386905,0.21756169,96662.0,96661.0,0.3745664]
["bitfinex-derivatives","BTCF0:USTF0",1746126387104,0.5676294,96666.0,96665.0,0.2068276]
["bitfinex-derivatives","BTCF0:USTF0",1746126387513,0.57830286,96666.0,96665.0,0.3102756]
["bitfinex-derivatives","BTCF0:USTF0",1746126389411,0.57830286,96666.0,96665.0,0.3122756]
["bitfinex-derivatives","BTCF0:USTF0",1746126389807,0.57830286,96666.0,96665.0,0.3672756]
["bitfinex-derivatives","BTCF0:USTF0",1746126390007,0.57830286,96666.0,96665.0,0.3692756]
["bitfinex-derivatives","BTCF0:USTF0",1746126391005,0.57830286,96666.0,96665.0,0.162448]
["bitfinex-derivatives","BTCF0:USTF0",1746126391517,0.56538363,96666.0,96665.0,0.162448]
["bitfinex-derivatives","BTCF0:USTF0",1746126392115,0.56538363,96666.0,96665.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1746126392717,0.56538363,96666.0,96665.0,0.2658276]
["bitfinex-derivatives","BTCF0:USTF0",1746126395218,0.59728363,96666.0,96665.0,0.2658276]
["bitfinex-derivatives","BTCF0:USTF0",1746126395411,0.62828363,96666.0,96665.0,0.2658276]
["bitfinex-derivatives","BTCF0:USTF0",1746126396014,0.62828363,96666.0,96665.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1746126397212,0.62828363,96666.0,96665.0,0.2658276]
["bitfinex-derivatives","BTCF0:USTF0",1746126398822,0.36091965,96686.0,96665.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1746126399022,0.2716046,96677.0,96676.0,0.2068041]
["bitfinex-derivatives","BTCF0:USTF0",1746126399214,0.5676002,96678.0,96677.0,0.206802]
["bitfinex-derivatives","BTCF0:USTF0",1746126399414,0.21718651,96678.0,96677.0,0.206802]
["bitfinex-derivatives","BTCF0:USTF0",1746126400319,0.28198651,96678.0,96677.0,0.206802]
["bitfinex-derivatives","BTCF0:USTF0",1746126400720,0.28298651,96678.0,96677.0,0.206802]
["bitfinex-derivatives","BTCF0:USTF0",1746126401621,0.28398651,96678.0,96677.0,0.206802]
["bitfinex-derivatives","BTCF0:USTF0",1746126402317,0.28298651,96678.0,96677.0,0.206802]
["bitfinex-derivatives","BTCF0:USTF0",1746126402517,0.28398651,96678.0,96677.0,0.206802]
["bitfinex-derivatives","BTCF0:USTF0",1746126404219,0.0668,96678.0,96677.0,0.206802]
["bitfinex-derivatives","BTCF0:USTF0",1746126404426,0.002,96678.0,96677.0,0.206802]
["bitfinex-derivatives","BTCF0:USTF0",1746126405827,0.001,96678.0,96677.0,0.208802]
["bitfinex-derivatives","BTCF0:USTF0",1746126406029,0.0311,96678.0,96677.0,0.208802]
["bitfinex-derivatives","BTCF0:USTF0",1746126406429,0.0311,96678.0,96677.0,0.272962]
["bitfinex-derivatives","BTCF0:USTF0",1746126406630,0.0301,96678.0,96677.0,0.272962]
["bitfinex-derivatives","BTCF0:USTF0",1746126406829,0.0301,96678.0,96677.0,0.273962]
["bitfinex-derivatives","BTCF0:USTF0",1746126407430,0.0301,96678.0,96677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746126407621,0.2668998,96678.0,96677.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1746126408029,0.2668998,96678.0,96677.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1746126408730,0.0601,96678.0,96677.0,0.272962]
["bitfinex-derivatives","BTCF0:USTF0",1746126409132,0.2668998,96678.0,96677.0,0.272962]
["bitfinex-derivatives","BTCF0:USTF0",1746126409424,0.3001998,96678.0,96677.0,0.272962]
["bitfinex-derivatives","BTCF0:USTF0",1746126409727,0.0531936,96690.0,96685.0,0.2067848]
["bitfinex-derivatives","BTCF0:USTF0",1746126409728,0.4124941,96689.0,96685.0,0.2067848]
["bitfinex-derivatives","BTCF0:USTF0",1746126409924,0.20690235,96686.0,96685.0,0.2067848]
["bitfinex-derivatives","BTCF0:USTF0",1746126410818,0.00211965,96686.0,96685.0,0.2067848]
["bitfinex-derivatives","BTCF0:USTF0",1746126411023,0.20890235,96686.0,96685.0,0.2067848]
["bitfinex-derivatives","BTCF0:USTF0",1746126411422,0.23900235,96686.0,96685.0,0.2067848]
["bitfinex-derivatives","BTCF0:USTF0",1746126411731,0.23800235,96686.0,96685.0,0.2067848]
["bitfinex-derivatives","BTCF0:USTF0",1746126411925,0.2485977,96686.0,96685.0,0.2077848]
["bitfinex-derivatives","BTCF0:USTF0",1746126412925,0.2475977,96686.0,96685.0,0.2087848]
["bitfinex-derivatives","BTCF0:USTF0",1746126413523,0.2475977,96686.0,96685.0,0.2067848]
["bitfinex-derivatives","BTCF0:USTF0",1746126413724,0.2485977,96686.0,96685.0,0.2067848]
["bitfinex-derivatives","BTCF0:USTF0",1746126414329,0.2475977,96686.0,96685.0,0.2067848]
["bitfinex-derivatives","BTCF0:USTF0",1746126414533,0.2485977,96686.0,96685.0,0.2067848]
["bitfinex-derivatives","BTCF0:USTF0",1746126415134,0.2485977,96686.0,96685.0,0.2376848]
["bitfinex-derivatives","BTCF0:USTF0",1746126417137,0.2475977,96686.0,96685.0,0.2376848]
["bitfinex-derivatives","BTCF0:USTF0",1746126419835,0.2796977,96686.0,96685.0,0.2067848]
["bitfinex-derivatives","BTCF0:USTF0",1746126420028,0.2067902,96683.0,96682.0,0.2067904]
["bitfinex-derivatives","BTCF0:USTF0",1746126420642,0.2906826,96685.0,96684.0,0.206787]
["bitfinex-derivatives","BTCF0:USTF0",1746126420934,0.3233826,96685.0,96684.0,0.206787]
["bitfinex-derivatives","BTCF0:USTF0",1746126421332,0.0649,96685.0,96677.0,0.09626]
["bitfinex-derivatives","BTCF0:USTF0",1746126421536,0.3608,96678.0,96677.0,0.3547624]
["bitfinex-derivatives","BTCF0:USTF0",1746126421837,0.3608,96678.0,96677.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1746126422036,0.5675998,96678.0,96677.0,0.270962]
["bitfinex-derivatives","BTCF0:USTF0",1746126422236,0.5675998,96678.0,96677.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1746126422431,0.0517026,96674.0,96671.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1746126422632,0.2068127,96672.0,96671.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1746126423031,0.2725127,96672.0,96671.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1746126424136,0.2725127,96672.0,96671.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1746126425432,0.6333127,96672.0,96671.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1746126439142,0.4265,96672.0,96671.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1746126439344,0.0657,96672.0,96671.0,0.2729748]
["bitfinex-derivatives","BTCF0:USTF0",1746126440240,0.2725127,96672.0,96671.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1746126440436,0.0657,96672.0,96671.0,0.2729748]
["bitfinex-derivatives","BTCF0:USTF0",1746126441341,0.0657,96672.0,96671.0,0.2719748]
["bitfinex-derivatives","BTCF0:USTF0",1746126441542,0.0657,96672.0,96671.0,0.2729748]
["bitfinex-derivatives","BTCF0:USTF0",1746126442138,0.0657,96672.0,96671.0,0.2719748]
["bitfinex-derivatives","BTCF0:USTF0",1746126442447,0.2725127,96672.0,96671.0,0.2719748]
["bitfinex-derivatives","BTCF0:USTF0",1746126442745,0.2725127,96672.0,96671.0,0.2709748]
["bitfinex-derivatives","BTCF0:USTF0",1746126442943,0.2725127,96672.0,96671.0,0.2068148]
["bitfinex-derivatives","BTCF0:USTF0",1746126444148,0.2725127,96672.0,96671.0,0.2078148]
["bitfinex-derivatives","BTCF0:USTF0",1746126444838,0.2725127,96672.0,96671.0,0.2068148]
["bitfinex-derivatives","BTCF0:USTF0",1746126446641,0.0657,96672.0,96671.0,0.2068148]
["bitfinex-derivatives","BTCF0:USTF0",1746126447041,0.0657,96672.0,96670.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746126447249,0.0657,96672.0,96671.0,0.2068148]
["bitfinex-derivatives","BTCF0:USTF0",1746126447250,0.2725148,96672.0,96671.0,0.2068148]
["bitfinex-derivatives","BTCF0:USTF0",1746126447447,0.0657,96672.0,96671.0,0.2068148]
["bitfinex-derivatives","BTCF0:USTF0",1746126448245,0.2725127,96672.0,96671.0,0.2068148]
["bitfinex-derivatives","BTCF0:USTF0",1746126448450,0.0657,96672.0,96671.0,0.2068148]
["bitfinex-derivatives","BTCF0:USTF0",1746126448650,0.0657,96672.0,96670.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746126448854,0.2725136,96672.0,96671.0,0.2068148]
["bitfinex-derivatives","BTCF0:USTF0",1746126449552,0.0657,96672.0,96671.0,0.2068148]
["bitfinex-derivatives","BTCF0:USTF0",1746126450141,0.0657,96672.0,96670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746126450142,0.4265,96672.0,96670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746126450453,0.2068298,96664.0,96663.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1746126450655,0.5676298,96664.0,96663.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1746126450854,0.2585398,96663.0,96662.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1746126451152,0.3102477,96663.0,96662.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1746126451353,0.3737477,96663.0,96662.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1746126452054,0.3737477,96663.0,96662.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1746126453153,0.3220398,96663.0,96662.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1746126453556,0.3220398,96663.0,96662.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1746126454056,0.3220398,96663.0,96662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746126454253,0.3220398,96663.0,96662.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1746126454951,0.3220398,96663.0,96662.0,0.2729941]
["bitfinex-derivatives","BTCF0:USTF0",1746126455157,0.3220398,96663.0,96662.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1746126457161,0.3220398,96663.0,96662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746126458556,0.2068341,96662.0,96661.0,0.00789451]
["bitfinex-derivatives","BTCF0:USTF0",1746126458762,0.2068533,96653.0,96652.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1746126459558,0.2708533,96653.0,96652.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1746126459758,0.2708533,96653.0,96652.0,0.07196324]
["bitfinex-derivatives","BTCF0:USTF0",1746126460059,0.2708533,96653.0,96652.0,0.07596324]
["bitfinex-derivatives","BTCF0:USTF0",1746126460656,0.2718533,96653.0,96652.0,0.07996324]
["bitfinex-derivatives","BTCF0:USTF0",1746126462356,0.28246857,96653.0,96652.0,0.07996324]
["bitfinex-derivatives","BTCF0:USTF0",1746126465967,0.28146857,96653.0,96652.0,0.07596324]
["bitfinex-derivatives","BTCF0:USTF0",1746126466169,0.28146857,96653.0,96652.0,0.07896324]
["bitfinex-derivatives","BTCF0:USTF0",1746126466559,0.28146857,96653.0,96652.0,0.07496324]
["bitfinex-derivatives","BTCF0:USTF0",1746126466763,0.28146857,96653.0,96652.0,0.07696324]
["bitfinex-derivatives","BTCF0:USTF0",1746126469368,0.28146857,96653.0,96637.0,0.00155219]
["bitfinex-derivatives","BTCF0:USTF0",1746126469369,0.2068854,96638.0,96637.0,0.00155219]
["bitfinex-derivatives","BTCF0:USTF0",1746126469664,0.5676854,96638.0,96637.0,0.00155219]
["bitfinex-derivatives","BTCF0:USTF0",1746126470459,0.6327854,96638.0,96637.0,0.00155219]
["bitfinex-derivatives","BTCF0:USTF0",1746126470670,0.64326672,96638.0,96637.0,0.00155219]
["bitfinex-derivatives","BTCF0:USTF0",1746126470971,1.00406672,96638.0,96637.0,0.00155219]
["bitfinex-derivatives","BTCF0:USTF0",1746126471270,1.00406672,96638.0,96637.0,0.00455219]
["bitfinex-derivatives","BTCF0:USTF0",1746126471465,1.00506672,96638.0,96637.0,0.01055219]
["bitfinex-derivatives","BTCF0:USTF0",1746126471675,1.00506672,96638.0,96637.0,0.00755219]
["bitfinex-derivatives","BTCF0:USTF0",1746126471859,1.00506672,96638.0,96637.0,0.01055219]
["bitfinex-derivatives","BTCF0:USTF0",1746126472064,1.00406672,96638.0,96637.0,0.00455219]
["bitfinex-derivatives","BTCF0:USTF0",1746126472265,1.00506672,96638.0,96637.0,0.00755219]
["bitfinex-derivatives","BTCF0:USTF0",1746126472662,1.00506672,96638.0,96626.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1746126472663,0.2068918,96635.0,96626.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1746126474274,0.2068918,96635.0,96634.0,0.00211157]
["bitfinex-derivatives","BTCF0:USTF0",1746126474671,0.2078918,96635.0,96634.0,0.00511157]
["bitfinex-derivatives","BTCF0:USTF0",1746126475676,0.2068918,96635.0,96634.0,0.00211157]
["bitfinex-derivatives","BTCF0:USTF0",1746126475975,0.2078918,96635.0,96634.0,0.01002713]
["bitfinex-derivatives","BTCF0:USTF0",1746126479872,0.2098918,96635.0,96634.0,0.00802713]
["bitfinex-derivatives","BTCF0:USTF0",1746126480869,0.2118918,96635.0,96634.0,0.00802713]
["bitfinex-derivatives","BTCF0:USTF0",1746126485165,0.2069175,96623.0,96622.0,0.2069197]
["bitfinex-derivatives","BTCF0:USTF0",1746126485365,0.5677175,96623.0,96622.0,0.2069197]
["bitfinex-derivatives","BTCF0:USTF0",1746126485570,0.2069197,96622.0,96621.0,0.2380218]
["bitfinex-derivatives","BTCF0:USTF0",1746126485871,0.2713197,96622.0,96621.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746126487883,0.2713197,96622.0,96621.0,0.0387613]
["bitfinex-derivatives","BTCF0:USTF0",1746126488088,0.2723197,96622.0,96621.0,0.0407613]
["bitfinex-derivatives","BTCF0:USTF0",1746126488272,0.2394197,96622.0,96621.0,0.0407613]
["bitfinex-derivatives","BTCF0:USTF0",1746126488572,0.2394197,96622.0,96621.0,0.0417613]
["bitfinex-derivatives","BTCF0:USTF0",1746126490872,0.2708197,96622.0,96621.0,0.0417613]
["bitfinex-derivatives","BTCF0:USTF0",1746126491074,0.6316197,96622.0,96621.0,0.0417613]
["bitfinex-derivatives","BTCF0:USTF0",1746126491583,0.6316197,96622.0,96621.0,0.2486831]
["bitfinex-derivatives","BTCF0:USTF0",1746126493285,0.6316197,96622.0,96621.0,0.0417613]
["bitfinex-derivatives","BTCF0:USTF0",1746126496581,0.6316197,96622.0,96621.0,0.0106613]
["bitfinex-derivatives","BTCF0:USTF0",1746126499685,0.6316197,96622.0,96610.0,0.2069448]
["bitfinex-derivatives","BTCF0:USTF0",1746126499686,0.2069539,96606.0,96605.0,0.00103514]
["bitfinex-derivatives","BTCF0:USTF0",1746126499889,0.5677539,96606.0,96605.0,0.27207124]
["bitfinex-derivatives","BTCF0:USTF0",1746126500093,0.57805915,96606.0,96605.0,0.27207124]
["bitfinex-derivatives","BTCF0:USTF0",1746126500588,0.63875915,96606.0,96605.0,0.06511514]
["bitfinex-derivatives","BTCF0:USTF0",1746126500891,0.63875915,96606.0,96605.0,0.06711514]
["bitfinex-derivatives","BTCF0:USTF0",1746126501090,0.63975915,96606.0,96605.0,0.07111514]
["bitfinex-derivatives","BTCF0:USTF0",1746126501290,0.63975915,96606.0,96605.0,0.27807124]
["bitfinex-derivatives","BTCF0:USTF0",1746126501585,0.63975915,96606.0,96605.0,0.07111514]
["bitfinex-derivatives","BTCF0:USTF0",1746126502491,0.63975915,96606.0,96605.0,0.0786795]
["bitfinex-derivatives","BTCF0:USTF0",1746126502692,0.63975915,96606.0,96605.0,0.0756795]
["bitfinex-derivatives","BTCF0:USTF0",1746126502892,0.63975915,96606.0,96605.0,0.0115995]
["bitfinex-derivatives","BTCF0:USTF0",1746126503896,0.63875915,96606.0,96605.0,0.0115995]
["bitfinex-derivatives","BTCF0:USTF0",1746126504098,0.63975915,96606.0,96605.0,0.0115995]
["bitfinex-derivatives","BTCF0:USTF0",1746126508701,1.00055915,96606.0,96605.0,0.0115995]
["bitfinex-derivatives","BTCF0:USTF0",1746126508894,0.99955915,96606.0,96605.0,0.0115995]
["bitfinex-derivatives","BTCF0:USTF0",1746126509100,1.00055915,96606.0,96605.0,0.0105995]
["bitfinex-derivatives","BTCF0:USTF0",1746126510904,0.2069604,96603.0,96602.0,0.00155275]
["bitfinex-derivatives","BTCF0:USTF0",1746126511105,0.2069647,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746126511801,0.2698647,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746126512901,0.2708647,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746126513895,0.2708647,96601.0,96600.0,0.10779879]
["bitfinex-derivatives","BTCF0:USTF0",1746126517202,0.9924647,96601.0,96600.0,0.10779879]
["bitfinex-derivatives","BTCF0:USTF0",1746126522401,0.9914647,96601.0,96600.0,0.10779879]
["bitfinex-derivatives","BTCF0:USTF0",1746126522600,0.9934647,96601.0,96600.0,0.10779879]
["bitfinex-derivatives","BTCF0:USTF0",1746126522804,0.9954647,96601.0,96600.0,0.10779879]
["bitfinex-derivatives","BTCF0:USTF0",1746126527319,0.2738647,96601.0,96600.0,0.10779879]
["bitfinex-derivatives","BTCF0:USTF0",1746126527511,0.9954647,96601.0,96600.0,0.10779879]
["bitfinex-derivatives","BTCF0:USTF0",1746126527816,0.2738647,96601.0,96600.0,0.10779879]
["bitfinex-derivatives","BTCF0:USTF0",1746126528117,0.9954647,96601.0,96600.0,0.10779879]
["bitfinex-derivatives","BTCF0:USTF0",1746126528708,0.2738647,96601.0,96600.0,0.10779879]
["bitfinex-derivatives","BTCF0:USTF0",1746126528909,0.9954647,96601.0,96600.0,0.10779879]
["bitfinex-derivatives","BTCF0:USTF0",1746126538428,0.9974647,96601.0,96600.0,0.10779879]
["bitfinex-derivatives","BTCF0:USTF0",1746126539724,0.9994647,96601.0,96600.0,0.10779879]
["bitfinex-derivatives","BTCF0:USTF0",1746126540627,1.0004647,96601.0,96600.0,0.10779879]
["bitfinex-derivatives","BTCF0:USTF0",1746126541426,0.9954647,96601.0,96600.0,0.10779879]
["bitfinex-derivatives","BTCF0:USTF0",1746126541631,1.0004647,96601.0,96600.0,0.10779879]
["bitfinex-derivatives","BTCF0:USTF0",1746126544528,0.4005,96601.0,96600.0,0.31476559]
["bitfinex-derivatives","BTCF0:USTF0",1746126544727,0.3608,96615.0,96614.0,0.2069368]
["bitfinex-derivatives","BTCF0:USTF0",1746126546028,0.40334635,96615.0,96614.0,0.2347368]
["bitfinex-derivatives","BTCF0:USTF0",1746126546534,0.40934635,96615.0,96614.0,0.2357368]
["bitfinex-derivatives","BTCF0:USTF0",1746126547335,0.41134635,96615.0,96614.0,0.2357368]
["bitfinex-derivatives","BTCF0:USTF0",1746126547531,0.05054635,96615.0,96614.0,0.2357368]
["bitfinex-derivatives","BTCF0:USTF0",1746126547831,0.002,96615.0,96614.0,0.2357368]
["bitfinex-derivatives","BTCF0:USTF0",1746126548034,0.04277115,96619.0,96618.0,0.2069282]
["bitfinex-derivatives","BTCF0:USTF0",1746126548228,0.0323,96619.0,96618.0,0.5677282]
["bitfinex-derivatives","BTCF0:USTF0",1746126548730,0.0323,96619.0,96618.0,0.6198282]
["bitfinex-derivatives","BTCF0:USTF0",1746126550427,0.0333,96619.0,96618.0,0.6198282]
["bitfinex-derivatives","BTCF0:USTF0",1746126550831,0.04460128,96619.0,96618.0,0.6198282]
["bitfinex-derivatives","BTCF0:USTF0",1746126551027,0.04460128,96619.0,96618.0,0.2590282]
["bitfinex-derivatives","BTCF0:USTF0",1746126551931,0.04460128,96619.0,96618.0,0.3230682]
["bitfinex-derivatives","BTCF0:USTF0",1746126552534,0.04460128,96619.0,96618.0,0.2987682]
["bitfinex-derivatives","BTCF0:USTF0",1746126552734,0.07620128,96619.0,96618.0,0.2987682]
["bitfinex-derivatives","BTCF0:USTF0",1746126555533,0.28312738,96619.0,96618.0,0.2987682]
["bitfinex-derivatives","BTCF0:USTF0",1746126556435,0.2069475,96609.0,96600.0,0.10779879]
["bitfinex-derivatives","BTCF0:USTF0",1746126556631,0.2069475,96609.0,96608.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746126557339,0.2704475,96609.0,96608.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746126557936,0.2069647,96601.0,96600.0,0.10779879]
["bitfinex-derivatives","BTCF0:USTF0",1746126559033,0.2704647,96601.0,96600.0,0.10779879]
["bitfinex-derivatives","BTCF0:USTF0",1746126559836,0.2734647,96601.0,96600.0,0.10879879]
["bitfinex-derivatives","BTCF0:USTF0",1746126560631,0.2764647,96601.0,96600.0,0.10879879]
["bitfinex-derivatives","BTCF0:USTF0",1746126564642,0.2069732,96597.0,96596.0,0.00011174]
["bitfinex-derivatives","BTCF0:USTF0",1746126565148,0.2069861,96591.0,96590.0,0.32266702]
["bitfinex-derivatives","BTCF0:USTF0",1746126565839,0.2717861,96591.0,96590.0,0.32266702]
["bitfinex-derivatives","BTCF0:USTF0",1746126567836,0.2727861,96591.0,96590.0,0.32366702]
["bitfinex-derivatives","BTCF0:USTF0",1746126568151,0.2737861,96591.0,96590.0,0.32366702]
["bitfinex-derivatives","BTCF0:USTF0",1746126568450,0.2737861,96591.0,96590.0,0.00864604]
["bitfinex-derivatives","BTCF0:USTF0",1746126568837,0.2737861,96591.0,96590.0,0.00764604]
["bitfinex-derivatives","BTCF0:USTF0",1746126569045,0.2747861,96591.0,96590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746126569746,0.2747861,96591.0,96590.0,0.00891317]
["bitfinex-derivatives","BTCF0:USTF0",1746126569947,0.2757861,96591.0,96590.0,0.00891317]
["bitfinex-derivatives","BTCF0:USTF0",1746126572051,0.2767861,96591.0,96590.0,0.00891317]
["bitfinex-derivatives","BTCF0:USTF0",1746126575751,0.3081861,96591.0,96590.0,0.00891317]
["bitfinex-derivatives","BTCF0:USTF0",1746126584661,0.6689861,96591.0,96590.0,0.00891317]
["bitfinex-derivatives","BTCF0:USTF0",1746126596064,0.0517625,96562.0,96559.0,0.0517636]
["bitfinex-derivatives","BTCF0:USTF0",1746126596363,0.0517625,96562.0,96561.0,0.2347504]
["bitfinex-derivatives","BTCF0:USTF0",1746126596364,0.2588107,96562.0,96561.0,0.2347504]
["bitfinex-derivatives","BTCF0:USTF0",1746126596554,0.2588107,96562.0,96561.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1746126597059,0.2588107,96562.0,96558.0,0.36851217]
["bitfinex-derivatives","BTCF0:USTF0",1746126597060,0.2070547,96559.0,96558.0,0.36851217]
["bitfinex-derivatives","BTCF0:USTF0",1746126598360,0.2070547,96559.0,96558.0,0.37151217]
["bitfinex-derivatives","BTCF0:USTF0",1746126599258,0.2071598,96559.0,96558.0,0.37151217]
["bitfinex-derivatives","BTCF0:USTF0",1746126599456,0.2081598,96559.0,96558.0,0.36851217]
["bitfinex-derivatives","BTCF0:USTF0",1746126599658,0.2081598,96559.0,96558.0,0.00971217]
["bitfinex-derivatives","BTCF0:USTF0",1746126600256,0.2081598,96559.0,96558.0,0.00208006]
["bitfinex-derivatives","BTCF0:USTF0",1746126600566,0.2081598,96559.0,96537.0,0.1157353]
["bitfinex-derivatives","BTCF0:USTF0",1746126600567,0.2070826,96546.0,96537.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1746126600863,0.5678826,96546.0,96537.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1746126601254,0.2070997,96538.0,96537.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1746126601961,0.207104,96536.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746126602266,0.2071298,96524.0,96523.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1746126602560,0.5679298,96524.0,96523.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1746126603158,0.5679298,96524.0,96523.0,0.12226]
["bitfinex-derivatives","BTCF0:USTF0",1746126603665,0.5679298,96524.0,96523.0,0.13000383]
["bitfinex-derivatives","BTCF0:USTF0",1746126604066,0.57827123,96524.0,96523.0,0.13000383]
["bitfinex-derivatives","BTCF0:USTF0",1746126604461,0.57827123,96524.0,96523.0,0.13600383]
["bitfinex-derivatives","BTCF0:USTF0",1746126604462,0.57927123,96524.0,96523.0,0.13600383]
["bitfinex-derivatives","BTCF0:USTF0",1746126604656,0.3618,96524.0,96523.0,0.34313573]
["bitfinex-derivatives","BTCF0:USTF0",1746126604856,0.12183194,96580.0,96523.0,0.34313573]
["bitfinex-derivatives","BTCF0:USTF0",1746126604857,0.5678831,96546.0,96545.0,0.2070847]
["bitfinex-derivatives","BTCF0:USTF0",1746126605059,0.2070888,96544.0,96543.0,0.2070879]
["bitfinex-derivatives","BTCF0:USTF0",1746126605368,0.2070911,96542.0,96541.0,0.2588643]
["bitfinex-derivatives","BTCF0:USTF0",1746126605661,0.2070911,96542.0,96541.0,0.2070913]
["bitfinex-derivatives","BTCF0:USTF0",1746126606370,0.0517732,96542.0,96536.0,0.0517759]
["bitfinex-derivatives","BTCF0:USTF0",1746126606570,0.2071019,96538.0,96537.0,0.2071002]
["bitfinex-derivatives","BTCF0:USTF0",1746126607168,0.207104,96536.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746126607368,0.2071097,96535.0,96534.0,0.2071049]
["bitfinex-derivatives","BTCF0:USTF0",1746126607668,0.2070965,96540.0,96539.0,0.2588676]
["bitfinex-derivatives","BTCF0:USTF0",1746126607869,0.207104,96538.0,96537.0,0.2071004]
["bitfinex-derivatives","BTCF0:USTF0",1746126611274,0.208104,96538.0,96537.0,0.2081004]
["bitfinex-derivatives","BTCF0:USTF0",1746126611475,0.001,96538.0,96537.0,0.2081004]
["bitfinex-derivatives","BTCF0:USTF0",1746126611975,0.2080997,96538.0,96537.0,0.2081004]
["bitfinex-derivatives","BTCF0:USTF0",1746126613074,0.1951638,96538.0,96537.0,0.2081004]
["bitfinex-derivatives","BTCF0:USTF0",1746126613778,0.2588708,96540.0,96539.0,0.2070976]
["bitfinex-derivatives","BTCF0:USTF0",1746126613966,0.2070969,96540.0,96539.0,0.2070976]
["bitfinex-derivatives","BTCF0:USTF0",1746126614874,0.2401969,96540.0,96539.0,0.2070976]
["bitfinex-derivatives","BTCF0:USTF0",1746126615375,0.2721969,96540.0,96539.0,0.2080976]
["bitfinex-derivatives","BTCF0:USTF0",1746126615774,0.0651,96540.0,96539.0,0.2080976]
["bitfinex-derivatives","BTCF0:USTF0",1746126615971,0.2721954,96540.0,96539.0,0.2080976]
["bitfinex-derivatives","BTCF0:USTF0",1746126617069,0.2711954,96540.0,96539.0,0.2070976]
["bitfinex-derivatives","BTCF0:USTF0",1746126617269,0.2721954,96540.0,96539.0,0.2080976]
["bitfinex-derivatives","BTCF0:USTF0",1746126617578,0.2711954,96540.0,96539.0,0.2080976]
["bitfinex-derivatives","BTCF0:USTF0",1746126617778,0.2711954,96540.0,96539.0,0.2070976]
["bitfinex-derivatives","BTCF0:USTF0",1746126617979,0.033,96540.0,96539.0,0.2070976]
["bitfinex-derivatives","BTCF0:USTF0",1746126618180,0.032,96540.0,96539.0,0.2070976]
["bitfinex-derivatives","BTCF0:USTF0",1746126618680,0.032,96540.0,96539.0,0.2080976]
["bitfinex-derivatives","BTCF0:USTF0",1746126619274,0.032,96540.0,96539.0,0.2100976]
["bitfinex-derivatives","BTCF0:USTF0",1746126619475,0.001,96540.0,96539.0,0.3136816]
["bitfinex-derivatives","BTCF0:USTF0",1746126619670,0.001,96540.0,96539.0,0.6744816]
["bitfinex-derivatives","BTCF0:USTF0",1746126619974,0.0306,96556.0,96549.0,0.2070761]
["bitfinex-derivatives","BTCF0:USTF0",1746126620175,0.0324,96555.0,96549.0,0.2709561]
["bitfinex-derivatives","BTCF0:USTF0",1746126621385,0.0324,96555.0,96549.0,0.2719561]
["bitfinex-derivatives","BTCF0:USTF0",1746126621685,0.0025,96550.0,96549.0,0.2729561]
["bitfinex-derivatives","BTCF0:USTF0",1746126623177,0.0025,96550.0,96549.0,0.2739561]
["bitfinex-derivatives","BTCF0:USTF0",1746126623378,0.0025,96550.0,96549.0,0.3072561]
["bitfinex-derivatives","BTCF0:USTF0",1746126623778,0.0015,96550.0,96549.0,0.3052561]
["bitfinex-derivatives","BTCF0:USTF0",1746126623981,0.0025,96550.0,96549.0,0.3062561]
["bitfinex-derivatives","BTCF0:USTF0",1746126624185,0.0025,96550.0,96549.0,0.3072561]
["bitfinex-derivatives","BTCF0:USTF0",1746126625084,0.0025,96550.0,96549.0,0.3062561]
["bitfinex-derivatives","BTCF0:USTF0",1746126625276,0.0025,96550.0,96549.0,0.3350561]
["bitfinex-derivatives","BTCF0:USTF0",1746126625473,0.3633,96550.0,96549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746126625679,0.570374,96550.0,96549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746126625977,0.55743867,96550.0,96549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746126626182,0.55843867,96550.0,96549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746126626583,0.62253867,96550.0,96549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746126626782,0.2071019,96537.0,96536.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1746126627881,0.2712019,96537.0,96536.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1746126628383,0.2722019,96537.0,96536.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1746126628683,0.2732019,96537.0,96536.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1746126629281,0.2742019,96537.0,96536.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1746126629988,0.2722019,96537.0,96536.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1746126630183,0.2742019,96537.0,96536.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1746126630481,0.2071104,96533.0,96532.0,0.00155388]
["bitfinex-derivatives","BTCF0:USTF0",1746126630687,0.2071104,96533.0,96532.0,0.20866508]
["bitfinex-derivatives","BTCF0:USTF0",1746126630880,0.21739347,96533.0,96532.0,0.20866508]
["bitfinex-derivatives","BTCF0:USTF0",1746126631086,0.21739347,96533.0,96532.0,0.00155388]
["bitfinex-derivatives","BTCF0:USTF0",1746126631787,0.21939347,96533.0,96532.0,0.00155388]
["bitfinex-derivatives","BTCF0:USTF0",1746126632172,0.21939347,96533.0,96532.0,0.00255388]
["bitfinex-derivatives","BTCF0:USTF0",1746126632376,0.22139347,96533.0,96532.0,0.00255388]
["bitfinex-derivatives","BTCF0:USTF0",1746126632983,0.22339347,96533.0,96532.0,0.00155388]
["bitfinex-derivatives","BTCF0:USTF0",1746126633286,0.22139347,96533.0,96532.0,0.00155388]
["bitfinex-derivatives","BTCF0:USTF0",1746126633477,0.22339347,96533.0,96532.0,0.00155388]
["bitfinex-derivatives","BTCF0:USTF0",1746126633677,0.21939347,96533.0,96532.0,0.00155388]
["bitfinex-derivatives","BTCF0:USTF0",1746126633879,0.22539347,96533.0,96532.0,0.00155388]
["bitfinex-derivatives","BTCF0:USTF0",1746126635188,0.22039347,96533.0,96532.0,0.00155388]
["bitfinex-derivatives","BTCF0:USTF0",1746126635380,0.22439347,96533.0,96532.0,0.00155388]
["bitfinex-derivatives","BTCF0:USTF0",1746126636089,0.2114557,96533.0,96532.0,0.00155388]
["bitfinex-derivatives","BTCF0:USTF0",1746126639289,0.2074557,96533.0,96532.0,0.00155388]
["bitfinex-derivatives","BTCF0:USTF0",1746126639489,0.2114557,96533.0,96532.0,0.00155388]
["bitfinex-derivatives","BTCF0:USTF0",1746126640780,0.79568293,96533.0,96515.0,0.0010361]
["bitfinex-derivatives","BTCF0:USTF0",1746126640982,0.207162,96509.0,96508.0,0.26016684]
["bitfinex-derivatives","BTCF0:USTF0",1746126641784,0.268462,96509.0,96508.0,0.26016684]
["bitfinex-derivatives","BTCF0:USTF0",1746126641990,0.268462,96509.0,96508.0,0.26316684]
["bitfinex-derivatives","BTCF0:USTF0",1746126642584,0.268462,96509.0,96508.0,0.27086702]
["bitfinex-derivatives","BTCF0:USTF0",1746126643083,0.269462,96509.0,96508.0,0.27286702]
["bitfinex-derivatives","BTCF0:USTF0",1746126643484,0.269462,96509.0,96508.0,0.26986702]
["bitfinex-derivatives","BTCF0:USTF0",1746126643683,0.269462,96509.0,96508.0,0.27186702]
["bitfinex-derivatives","BTCF0:USTF0",1746126645483,0.269462,96509.0,96508.0,0.01170018]
["bitfinex-derivatives","BTCF0:USTF0",1746126651898,0.0623,96509.0,96508.0,0.21886428]
["bitfinex-derivatives","BTCF0:USTF0",1746126652395,0.3608,96516.0,96515.0,0.2071491]
["bitfinex-derivatives","BTCF0:USTF0",1746126652586,0.3608,96523.0,96522.0,0.2071341]
["bitfinex-derivatives","BTCF0:USTF0",1746126653103,0.3608,96523.0,96514.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1746126653297,0.5679491,96515.0,96514.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1746126654001,0.5679491,96515.0,96514.0,0.2348512]
["bitfinex-derivatives","BTCF0:USTF0",1746126654197,0.5679491,96515.0,96514.0,0.2358512]
["bitfinex-derivatives","BTCF0:USTF0",1746126654594,0.3618,96515.0,96514.0,0.2368512]
["bitfinex-derivatives","BTCF0:USTF0",1746126655902,0.4251,96515.0,96514.0,0.2368512]
["bitfinex-derivatives","BTCF0:USTF0",1746126657801,0.6322491,96515.0,96514.0,0.2368512]
["bitfinex-derivatives","BTCF0:USTF0",1746126659893,0.61930918,96515.0,96514.0,0.2368512]
["bitfinex-derivatives","BTCF0:USTF0",1746126662100,0.41216008,96515.0,96514.0,0.2368512]
["bitfinex-derivatives","BTCF0:USTF0",1746126663403,0.0643,96515.0,96514.0,0.2368512]
["bitfinex-derivatives","BTCF0:USTF0",1746126664102,0.4251,96515.0,96514.0,0.2368512]
["bitfinex-derivatives","BTCF0:USTF0",1746126665398,0.0643,96515.0,96514.0,0.2368512]
["bitfinex-derivatives","BTCF0:USTF0",1746126666997,0.4251,96515.0,96514.0,0.2368512]
["bitfinex-derivatives","BTCF0:USTF0",1746126670102,0.0643,96515.0,96514.0,0.2368512]
["bitfinex-derivatives","BTCF0:USTF0",1746126670499,0.05136053,96515.0,96514.0,0.2368512]
["bitfinex-derivatives","BTCF0:USTF0",1746126670698,0.41216053,96515.0,96514.0,0.2368512]
["bitfinex-derivatives","BTCF0:USTF0",1746126672915,0.03893862,96515.0,96514.0,0.2368512]
["bitfinex-derivatives","BTCF0:USTF0",1746126675414,0.39973862,96515.0,96514.0,0.2368512]
["bitfinex-derivatives","BTCF0:USTF0",1746126680817,0.38679878,96515.0,96514.0,0.2368512]
["bitfinex-derivatives","BTCF0:USTF0",1746126681517,0.02599878,96515.0,96514.0,0.2368512]
["bitfinex-derivatives","BTCF0:USTF0",1746126683114,0.02599878,96515.0,96514.0,0.3006512]
["bitfinex-derivatives","BTCF0:USTF0",1746126683712,0.02599878,96515.0,96514.0,0.4042632]
["bitfinex-derivatives","BTCF0:USTF0",1746126684010,0.3608,96528.0,96527.0,0.2071233]
["bitfinex-derivatives","BTCF0:USTF0",1746126684619,0.3608,96528.0,96527.0,0.2373233]
["bitfinex-derivatives","BTCF0:USTF0",1746126685216,0.3638,96528.0,96527.0,0.2383233]
["bitfinex-derivatives","BTCF0:USTF0",1746126685709,0.003,96528.0,96527.0,0.2383233]
["bitfinex-derivatives","BTCF0:USTF0",1746126686107,0.006,96528.0,96527.0,0.2383233]
["bitfinex-derivatives","BTCF0:USTF0",1746126690921,0.02486206,96531.0,96530.0,0.2071169]
["bitfinex-derivatives","BTCF0:USTF0",1746126692117,0.02886206,96531.0,96530.0,0.2081169]
["bitfinex-derivatives","BTCF0:USTF0",1746126692924,0.03086206,96531.0,96530.0,0.2081169]
["bitfinex-derivatives","BTCF0:USTF0",1746126693418,0.23797676,96531.0,96530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746126694818,0.207142,96519.0,96508.0,0.00770018]
["bitfinex-derivatives","BTCF0:USTF0",1746126695013,0.5679448,96517.0,96511.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746126695218,0.3608,96517.0,96515.0,0.2071479]
["bitfinex-derivatives","BTCF0:USTF0",1746126695517,0.3928,96517.0,96516.0,0.2709469]
["bitfinex-derivatives","BTCF0:USTF0",1746126696122,0.3928,96517.0,96516.0,0.2719469]
["bitfinex-derivatives","BTCF0:USTF0",1746126696315,0.3928,96517.0,96516.0,0.2739469]
["bitfinex-derivatives","BTCF0:USTF0",1746126697821,0.3928,96517.0,96516.0,0.2729469]
["bitfinex-derivatives","BTCF0:USTF0",1746126704227,0.032,96517.0,96516.0,0.2729469]
["bitfinex-derivatives","BTCF0:USTF0",1746126704428,0.3928,96517.0,96516.0,0.2729469]
["bitfinex-derivatives","BTCF0:USTF0",1746126704826,0.3928,96517.0,96516.0,0.2091469]
["bitfinex-derivatives","BTCF0:USTF0",1746126705127,0.37986046,96517.0,96516.0,0.2081469]
["bitfinex-derivatives","BTCF0:USTF0",1746126705328,0.04926046,96517.0,96516.0,0.2393469]
["bitfinex-derivatives","BTCF0:USTF0",1746126705528,0.41006046,96517.0,96516.0,0.2383469]
["bitfinex-derivatives","BTCF0:USTF0",1746126706919,0.41106046,96517.0,96516.0,0.2373469]
["bitfinex-derivatives","BTCF0:USTF0",1746126707121,0.2071469,96516.0,96515.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746126707522,0.2372469,96516.0,96515.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746126707722,0.0301,96516.0,96515.0,0.2709491]
["bitfinex-derivatives","BTCF0:USTF0",1746126708334,0.0602,96516.0,96515.0,0.2709491]
["bitfinex-derivatives","BTCF0:USTF0",1746126708630,0.0612,96516.0,96515.0,0.2709491]
["bitfinex-derivatives","BTCF0:USTF0",1746126710625,0.0602,96516.0,96515.0,0.2709491]
["bitfinex-derivatives","BTCF0:USTF0",1746126710834,0.0612,96516.0,96515.0,0.2709491]
["bitfinex-derivatives","BTCF0:USTF0",1746126711132,0.422,96516.0,96515.0,0.2709491]
["bitfinex-derivatives","BTCF0:USTF0",1746126711331,0.421,96516.0,96515.0,0.2709491]
["bitfinex-derivatives","BTCF0:USTF0",1746126711527,0.422,96516.0,96515.0,0.2709491]
["bitfinex-derivatives","BTCF0:USTF0",1746126711833,0.423,96516.0,96515.0,0.2709491]
["bitfinex-derivatives","BTCF0:USTF0",1746126712234,0.422,96516.0,96515.0,0.2709491]
["bitfinex-derivatives","BTCF0:USTF0",1746126713533,0.6281469,96516.0,96515.0,0.2709491]
["bitfinex-derivatives","BTCF0:USTF0",1746126713834,0.6281469,96516.0,96515.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746126713835,0.6291469,96516.0,96515.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746126714129,0.2071584,96511.0,96510.0,0.2071585]
["bitfinex-derivatives","BTCF0:USTF0",1746126714333,0.2589433,96513.0,96512.0,0.2071555]
["bitfinex-derivatives","BTCF0:USTF0",1746126715136,0.2071548,96513.0,96512.0,0.2071555]
["bitfinex-derivatives","BTCF0:USTF0",1746126715333,0.2071495,96515.0,96514.0,0.2071511]
["bitfinex-derivatives","BTCF0:USTF0",1746126715529,0.22490968,96515.0,96514.0,0.2071511]
["bitfinex-derivatives","BTCF0:USTF0",1746126716024,0.0307,96515.0,96514.0,0.2071511]
["bitfinex-derivatives","BTCF0:USTF0",1746126717541,0.0317,96515.0,96514.0,0.2071511]
["bitfinex-derivatives","BTCF0:USTF0",1746126718237,0.0307,96515.0,96514.0,0.2071511]
["bitfinex-derivatives","BTCF0:USTF0",1746126718539,0.0317,96515.0,96514.0,0.2071511]
["bitfinex-derivatives","BTCF0:USTF0",1746126719939,0.0307,96515.0,96514.0,0.2071511]
["bitfinex-derivatives","BTCF0:USTF0",1746126720138,0.0317,96515.0,96514.0,0.2071511]
["bitfinex-derivatives","BTCF0:USTF0",1746126724446,0.0307,96515.0,96514.0,0.2071511]
["bitfinex-derivatives","BTCF0:USTF0",1746126724645,0.0317,96515.0,96514.0,0.2071511]
["bitfinex-derivatives","BTCF0:USTF0",1746126725342,0.0637,96515.0,96514.0,0.2071511]
["bitfinex-derivatives","BTCF0:USTF0",1746126725542,0.4245,96515.0,96514.0,0.2071511]
["bitfinex-derivatives","BTCF0:USTF0",1746126725844,0.41155973,96515.0,96514.0,0.2071511]
["bitfinex-derivatives","BTCF0:USTF0",1746126732047,0.41155973,96515.0,96512.0,0.2071548]
["bitfinex-derivatives","BTCF0:USTF0",1746126732239,0.41155973,96515.0,96513.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746126732541,0.41155973,96515.0,96514.0,0.2071512]
["bitfinex-derivatives","BTCF0:USTF0",1746126733148,0.41055973,96515.0,96514.0,0.2071512]
["bitfinex-derivatives","BTCF0:USTF0",1746126735049,0.41155973,96515.0,96514.0,0.2071512]
["bitfinex-derivatives","BTCF0:USTF0",1746126735250,0.61870883,96515.0,96514.0,0.2071512]
["bitfinex-derivatives","BTCF0:USTF0",1746126735646,0.2071512,96514.0,96513.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746126735951,0.207162,96509.0,96508.0,0.00784616]
["bitfinex-derivatives","BTCF0:USTF0",1746126736152,0.567962,96509.0,96508.0,0.00784616]
["bitfinex-derivatives","BTCF0:USTF0",1746126736450,0.2071662,96507.0,96501.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746126737151,0.2376662,96507.0,96501.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746126737653,0.2386662,96507.0,96501.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746126737950,0.2376662,96507.0,96501.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746126738152,0.2396662,96507.0,96501.0,0.0844946]
["bitfinex-derivatives","BTCF0:USTF0",1746126738351,0.2396662,96507.0,96502.0,0.2071767]
["bitfinex-derivatives","BTCF0:USTF0",1746126738549,0.2376662,96507.0,96502.0,0.2071767]
["bitfinex-derivatives","BTCF0:USTF0",1746126738750,0.2426662,96507.0,96506.0,0.00110876]
["bitfinex-derivatives","BTCF0:USTF0",1746126739458,0.2416662,96507.0,96506.0,0.00110876]
["bitfinex-derivatives","BTCF0:USTF0",1746126740056,0.2396662,96507.0,96506.0,0.00110876]
["bitfinex-derivatives","BTCF0:USTF0",1746126740250,0.2406662,96507.0,96506.0,0.00110876]
["bitfinex-derivatives","BTCF0:USTF0",1746126740646,0.2396662,96507.0,96506.0,0.00110876]
["bitfinex-derivatives","BTCF0:USTF0",1746126740851,0.2406662,96507.0,96506.0,0.00110876]
["bitfinex-derivatives","BTCF0:USTF0",1746126741156,0.2416662,96507.0,96506.0,0.00110876]
["bitfinex-derivatives","BTCF0:USTF0",1746126741954,0.2406662,96507.0,96506.0,0.00110876]
["bitfinex-derivatives","BTCF0:USTF0",1746126743157,0.2416662,96507.0,96506.0,0.00110876]
["bitfinex-derivatives","BTCF0:USTF0",1746126743449,0.2416662,96507.0,96506.0,0.00902978]
["bitfinex-derivatives","BTCF0:USTF0",1746126743656,0.2396662,96507.0,96506.0,0.00902978]
["bitfinex-derivatives","BTCF0:USTF0",1746126743857,0.2416662,96507.0,96506.0,0.00902978]
["bitfinex-derivatives","BTCF0:USTF0",1746126747867,0.2416662,96507.0,96506.0,0.00802978]
["bitfinex-derivatives","BTCF0:USTF0",1746126748163,0.2416662,96507.0,96506.0,0.00902978]
["bitfinex-derivatives","BTCF0:USTF0",1746126749266,0.2396662,96507.0,96506.0,0.00902978]
["bitfinex-derivatives","BTCF0:USTF0",1746126749564,0.2416662,96507.0,96506.0,0.00902978]
["bitfinex-derivatives","BTCF0:USTF0",1746126749958,0.2406662,96507.0,96506.0,0.00902978]
["bitfinex-derivatives","BTCF0:USTF0",1746126750960,0.2731662,96507.0,96506.0,0.00902978]
["bitfinex-derivatives","BTCF0:USTF0",1746126766679,0.2731662,96507.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746126766680,0.0517933,96504.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746126766874,0.0517933,96504.0,96497.0,0.00155444]
["bitfinex-derivatives","BTCF0:USTF0",1746126766875,0.2071856,96498.0,96497.0,0.00155444]
["bitfinex-derivatives","BTCF0:USTF0",1746126767068,0.0517971,96497.0,96477.0,0.42452]
["bitfinex-derivatives","BTCF0:USTF0",1746126767272,0.0517971,96497.0,96480.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746126767273,0.5680113,96486.0,96480.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746126767472,0.5680113,96486.0,96484.0,0.2072152]
["bitfinex-derivatives","BTCF0:USTF0",1746126767672,0.57859008,96486.0,96481.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746126767876,0.57859008,96486.0,96481.0,0.2401214]
["bitfinex-derivatives","BTCF0:USTF0",1746126768077,0.64009008,96486.0,96482.0,0.2072194]
["bitfinex-derivatives","BTCF0:USTF0",1746126768275,0.64009008,96486.0,96483.0,0.207217]
["bitfinex-derivatives","BTCF0:USTF0",1746126768477,0.64009008,96486.0,96481.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746126768478,0.64009008,96486.0,96484.0,0.207215]
["bitfinex-derivatives","BTCF0:USTF0",1746126768678,0.64009008,96486.0,96485.0,0.00403643]
["bitfinex-derivatives","BTCF0:USTF0",1746126769078,0.64009008,96486.0,96485.0,0.00103643]
["bitfinex-derivatives","BTCF0:USTF0",1746126769283,0.64009008,96486.0,96485.0,0.00303643]
["bitfinex-derivatives","BTCF0:USTF0",1746126769582,0.2072199,96483.0,96482.0,0.2072199]
["bitfinex-derivatives","BTCF0:USTF0",1746126769879,0.2072199,96483.0,96481.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746126769880,0.2072199,96482.0,96481.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746126770075,0.2704199,96482.0,96481.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746126770474,0.2704199,96482.0,96481.0,0.0406457]
["bitfinex-derivatives","BTCF0:USTF0",1746126770980,0.2704199,96482.0,96481.0,0.0077457]
["bitfinex-derivatives","BTCF0:USTF0",1746126771176,0.2704199,96482.0,96481.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746126771387,0.2704199,96482.0,96481.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1746126772272,0.2714199,96482.0,96481.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1746126773079,0.2714199,96482.0,96481.0,0.01394735]
["bitfinex-derivatives","BTCF0:USTF0",1746126773080,0.6322199,96482.0,96481.0,0.01394735]
["bitfinex-derivatives","BTCF0:USTF0",1746126779290,0.6312199,96482.0,96481.0,0.01094735]
["bitfinex-derivatives","BTCF0:USTF0",1746126779488,0.6322199,96482.0,96481.0,0.01294735]
["bitfinex-derivatives","BTCF0:USTF0",1746126780281,0.6322199,96482.0,96481.0,0.01094735]
["bitfinex-derivatives","BTCF0:USTF0",1746126780874,0.6322199,96482.0,96464.0,0.2072576]
["bitfinex-derivatives","BTCF0:USTF0",1746126780875,0.2590753,96465.0,96464.0,0.2072576]
["bitfinex-derivatives","BTCF0:USTF0",1746126781081,0.6198753,96465.0,96464.0,0.2072576]
["bitfinex-derivatives","BTCF0:USTF0",1746126781487,0.5680607,96465.0,96464.0,0.2072576]
["bitfinex-derivatives","BTCF0:USTF0",1746126782089,0.5680607,96465.0,96464.0,0.21520449]
["bitfinex-derivatives","BTCF0:USTF0",1746126782279,0.6013607,96465.0,96464.0,0.21820449]
["bitfinex-derivatives","BTCF0:USTF0",1746126782680,0.6013607,96465.0,96464.0,0.25070449]
["bitfinex-derivatives","BTCF0:USTF0",1746126782988,0.6013607,96465.0,96464.0,0.04344689]
["bitfinex-derivatives","BTCF0:USTF0",1746126783189,0.6341607,96465.0,96464.0,0.04744689]
["bitfinex-derivatives","BTCF0:USTF0",1746126783677,0.6341607,96465.0,96464.0,0.01094689]
["bitfinex-derivatives","BTCF0:USTF0",1746126783882,0.6351607,96465.0,96464.0,0.01094689]
["bitfinex-derivatives","BTCF0:USTF0",1746126784288,0.3618,96465.0,96464.0,0.01094689]
["bitfinex-derivatives","BTCF0:USTF0",1746126784585,0.004,96465.0,96464.0,0.35137056]
["bitfinex-derivatives","BTCF0:USTF0",1746126784790,0.3648,96465.0,96464.0,0.24770549]
["bitfinex-derivatives","BTCF0:USTF0",1746126785086,0.3648,96465.0,96464.0,0.04144689]
["bitfinex-derivatives","BTCF0:USTF0",1746126785285,0.3668,96465.0,96464.0,0.21620549]
["bitfinex-derivatives","BTCF0:USTF0",1746126785589,0.5740564,96465.0,96464.0,0.21620549]
["bitfinex-derivatives","BTCF0:USTF0",1746126785787,0.3989,96465.0,96464.0,0.24670549]
["bitfinex-derivatives","BTCF0:USTF0",1746126785990,0.0351,96465.0,96464.0,0.24670549]
["bitfinex-derivatives","BTCF0:USTF0",1746126786181,0.3989,96465.0,96464.0,0.24670549]
["bitfinex-derivatives","BTCF0:USTF0",1746126786581,0.3979,96465.0,96464.0,0.24570549]
["bitfinex-derivatives","BTCF0:USTF0",1746126786790,0.6051564,96465.0,96464.0,0.24570549]
["bitfinex-derivatives","BTCF0:USTF0",1746126786988,0.3979,96465.0,96464.0,0.24570549]
["bitfinex-derivatives","BTCF0:USTF0",1746126787285,0.6051564,96465.0,96464.0,0.21520549]
["bitfinex-derivatives","BTCF0:USTF0",1746126787477,0.2443564,96465.0,96464.0,0.21520549]
["bitfinex-derivatives","BTCF0:USTF0",1746126787989,0.2443564,96465.0,96464.0,0.24580549]
["bitfinex-derivatives","BTCF0:USTF0",1746126788184,0.2752564,96465.0,96464.0,0.03854689]
["bitfinex-derivatives","BTCF0:USTF0",1746126788390,0.2752564,96465.0,96464.0,0.00794689]
["bitfinex-derivatives","BTCF0:USTF0",1746126788586,0.2072586,96464.0,96463.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746126788787,0.275258,96465.0,96464.0,0.2072586]
["bitfinex-derivatives","BTCF0:USTF0",1746126789188,0.275258,96465.0,96464.0,0.2706586]
["bitfinex-derivatives","BTCF0:USTF0",1746126789388,0.275258,96465.0,96464.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746126790291,0.273258,96465.0,96464.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746126790693,0.270258,96465.0,96464.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746126791094,0.272258,96465.0,96464.0,0.04057295]
["bitfinex-derivatives","BTCF0:USTF0",1746126792095,0.274258,96465.0,96464.0,0.00777295]
["bitfinex-derivatives","BTCF0:USTF0",1746126792398,0.274258,96465.0,96462.0,0.00155501]
["bitfinex-derivatives","BTCF0:USTF0",1746126792399,0.2072607,96463.0,96462.0,0.20881741]
["bitfinex-derivatives","BTCF0:USTF0",1746126792587,0.2072607,96463.0,96462.0,0.00155501]
["bitfinex-derivatives","BTCF0:USTF0",1746126793689,0.2092607,96463.0,96462.0,0.00155501]
["bitfinex-derivatives","BTCF0:USTF0",1746126794089,0.2102607,96463.0,96462.0,0.00155501]
["bitfinex-derivatives","BTCF0:USTF0",1746126794595,0.2132607,96463.0,96462.0,0.00155501]
["bitfinex-derivatives","BTCF0:USTF0",1746126795199,0.2132607,96463.0,96462.0,0.00950973]
["bitfinex-derivatives","BTCF0:USTF0",1746126795393,0.2132607,96463.0,96462.0,0.00155501]
["bitfinex-derivatives","BTCF0:USTF0",1746126799201,0.2132607,96463.0,96462.0,0.00944967]
["bitfinex-derivatives","BTCF0:USTF0",1746126799391,0.2132607,96463.0,96462.0,0.00155501]
["bitfinex-derivatives","BTCF0:USTF0",1746126801799,0.2072736,96457.0,96456.0,0.02268207]
["bitfinex-derivatives","BTCF0:USTF0",1746126802000,0.5680736,96457.0,96456.0,0.02268207]
["bitfinex-derivatives","BTCF0:USTF0",1746126802501,0.2072758,96456.0,96455.0,0.00103675]
["bitfinex-derivatives","BTCF0:USTF0",1746126802696,0.2711758,96456.0,96455.0,0.00103675]
["bitfinex-derivatives","BTCF0:USTF0",1746126803804,0.2721758,96456.0,96455.0,0.00865798]
["bitfinex-derivatives","BTCF0:USTF0",1746126803989,0.2721758,96456.0,96455.0,0.00103675]
["bitfinex-derivatives","BTCF0:USTF0",1746126804193,0.2731758,96456.0,96455.0,0.00203675]
["bitfinex-derivatives","BTCF0:USTF0",1746126805901,0.2731758,96456.0,96455.0,0.00965014]
["bitfinex-derivatives","BTCF0:USTF0",1746126806196,0.2731758,96456.0,96455.0,0.00203675]
["bitfinex-derivatives","BTCF0:USTF0",1746126807106,0.27330738,96456.0,96455.0,0.00203675]
["bitfinex-derivatives","BTCF0:USTF0",1746126816603,0.27430738,96456.0,96455.0,0.00103675]
["bitfinex-derivatives","BTCF0:USTF0",1746126816803,0.27530738,96456.0,96455.0,0.00103675]
["bitfinex-derivatives","BTCF0:USTF0",1746126820302,0.27530738,96456.0,96455.0,0.06523675]
["bitfinex-derivatives","BTCF0:USTF0",1746126826010,0.21140738,96456.0,96455.0,0.06523675]
["bitfinex-derivatives","BTCF0:USTF0",1746126826606,0.24370738,96456.0,96455.0,0.06523675]
["bitfinex-derivatives","BTCF0:USTF0",1746126831617,0.24370738,96456.0,96455.0,0.03343675]
["bitfinex-derivatives","BTCF0:USTF0",1746126831825,0.30700738,96456.0,96455.0,0.03343675]
["bitfinex-derivatives","BTCF0:USTF0",1746126832008,0.30700738,96456.0,96455.0,0.00103675]
["bitfinex-derivatives","BTCF0:USTF0",1746126839924,0.2072994,96445.0,96436.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746126840230,0.5680994,96445.0,96436.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1746126840830,0.6291994,96445.0,96436.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1746126841229,0.6301994,96445.0,96436.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1746126841429,0.6301994,96445.0,96444.0,0.00255474]
["bitfinex-derivatives","BTCF0:USTF0",1746126843735,0.6301994,96445.0,96444.0,0.01049997]
["bitfinex-derivatives","BTCF0:USTF0",1746126844034,0.64053038,96445.0,96444.0,0.01049997]
["bitfinex-derivatives","BTCF0:USTF0",1746126845740,0.27973038,96445.0,96444.0,0.01049997]
["bitfinex-derivatives","BTCF0:USTF0",1746126845938,1.00133038,96445.0,96444.0,0.01049997]
["bitfinex-derivatives","BTCF0:USTF0",1746126852441,1.00233038,96445.0,96444.0,0.00949997]
["bitfinex-derivatives","BTCF0:USTF0",1746126852639,1.00433038,96445.0,96444.0,0.00949997]
["bitfinex-derivatives","BTCF0:USTF0",1746126855145,0.2073317,96430.0,96429.0,0.00012186]
["bitfinex-derivatives","BTCF0:USTF0",1746126855337,0.5681317,96430.0,96429.0,0.00012186]
["bitfinex-derivatives","BTCF0:USTF0",1746126855936,0.5681317,96430.0,96429.0,0.00798317]
["bitfinex-derivatives","BTCF0:USTF0",1746126856138,0.5681317,96430.0,96429.0,0.20745566]
["bitfinex-derivatives","BTCF0:USTF0",1746126856644,0.5691317,96430.0,96429.0,0.24055566]
["bitfinex-derivatives","BTCF0:USTF0",1746126856847,0.3618,96430.0,96429.0,0.24055566]
["bitfinex-derivatives","BTCF0:USTF0",1746126857143,0.5691317,96430.0,96429.0,0.24055566]
["bitfinex-derivatives","BTCF0:USTF0",1746126857745,0.5691317,96430.0,96429.0,0.24255566]
["bitfinex-derivatives","BTCF0:USTF0",1746126858743,0.032,96434.0,96433.0,0.2073252]
["bitfinex-derivatives","BTCF0:USTF0",1746126858940,0.3608,96448.0,96447.0,0.2072951]
["bitfinex-derivatives","BTCF0:USTF0",1746126859137,0.032,96460.0,96453.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1746126859444,0.20740838,96456.0,96455.0,0.2072779]
["bitfinex-derivatives","BTCF0:USTF0",1746126860045,0.24978117,96456.0,96455.0,0.2072779]
["bitfinex-derivatives","BTCF0:USTF0",1746126860239,0.0518194,96455.0,96447.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1746126860434,0.207293,96449.0,96448.0,0.2914078]
["bitfinex-derivatives","BTCF0:USTF0",1746126860639,0.568093,96449.0,96448.0,0.2395853]
["bitfinex-derivatives","BTCF0:USTF0",1746126860947,0.568093,96449.0,96448.0,0.3432693]
["bitfinex-derivatives","BTCF0:USTF0",1746126861141,0.568093,96449.0,96448.0,0.2395853]
["bitfinex-derivatives","BTCF0:USTF0",1746126861640,0.568093,96449.0,96448.0,0.3032653]
["bitfinex-derivatives","BTCF0:USTF0",1746126861947,0.571093,96449.0,96448.0,0.3032653]
["bitfinex-derivatives","BTCF0:USTF0",1746126862352,0.573093,96449.0,96448.0,0.3042653]
["bitfinex-derivatives","BTCF0:USTF0",1746126863145,0.605293,96449.0,96448.0,0.3042653]
["bitfinex-derivatives","BTCF0:USTF0",1746126866043,0.3658,96449.0,96448.0,0.3042653]
["bitfinex-derivatives","BTCF0:USTF0",1746126866247,0.005,96449.0,96448.0,0.3042653]
["bitfinex-derivatives","BTCF0:USTF0",1746126866456,0.2072848,96452.0,96451.0,0.2591033]
["bitfinex-derivatives","BTCF0:USTF0",1746126866749,0.2391806,96454.0,96453.0,0.2072822]
["bitfinex-derivatives","BTCF0:USTF0",1746126866949,0.2072844,96452.0,96451.0,0.2383854]
["bitfinex-derivatives","BTCF0:USTF0",1746126867750,0.291406,96452.0,96449.0,0.1036452]
["bitfinex-derivatives","BTCF0:USTF0",1746126867948,0.2391887,96451.0,96450.0,0.2072887]
["bitfinex-derivatives","BTCF0:USTF0",1746126868149,0.5999887,96451.0,96450.0,0.2072887]
["bitfinex-derivatives","BTCF0:USTF0",1746126868351,0.6322887,96451.0,96450.0,0.2072887]
["bitfinex-derivatives","BTCF0:USTF0",1746126869753,0.6342887,96451.0,96450.0,0.2082887]
["bitfinex-derivatives","BTCF0:USTF0",1746126870656,0.6352887,96451.0,96450.0,0.2082887]
["bitfinex-derivatives","BTCF0:USTF0",1746126875552,0.6352887,96451.0,96450.0,0.2388887]
["bitfinex-derivatives","BTCF0:USTF0",1746126877361,0.428,96451.0,96450.0,0.2388887]
["bitfinex-derivatives","BTCF0:USTF0",1746126877861,0.6352865,96451.0,96450.0,0.2388887]
["bitfinex-derivatives","BTCF0:USTF0",1746126878664,0.428,96451.0,96450.0,0.2388887]
["bitfinex-derivatives","BTCF0:USTF0",1746126879660,0.6352865,96451.0,96450.0,0.2388887]
["bitfinex-derivatives","BTCF0:USTF0",1746126880355,0.428,96451.0,96450.0,0.2388887]
["bitfinex-derivatives","BTCF0:USTF0",1746126880952,0.6352865,96451.0,96450.0,0.2388887]
["bitfinex-derivatives","BTCF0:USTF0",1746126883665,0.428,96451.0,96450.0,0.2388887]
["bitfinex-derivatives","BTCF0:USTF0",1746126885965,0.41505119,96451.0,96450.0,0.2388887]
["bitfinex-derivatives","BTCF0:USTF0",1746126886166,0.41505119,96451.0,96450.0,0.3025287]
["bitfinex-derivatives","BTCF0:USTF0",1746126886970,0.05425119,96451.0,96450.0,0.3025287]
["bitfinex-derivatives","BTCF0:USTF0",1746126889364,0.05425119,96451.0,96450.0,0.2388887]
["bitfinex-derivatives","BTCF0:USTF0",1746126889667,0.26153769,96451.0,96450.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1746126889962,0.26153769,96451.0,96450.0,0.2082887]
["bitfinex-derivatives","BTCF0:USTF0",1746126894873,0.05425119,96451.0,96450.0,0.2082887]
["bitfinex-derivatives","BTCF0:USTF0",1746126899665,0.05425119,96451.0,96450.0,0.2389887]
["bitfinex-derivatives","BTCF0:USTF0",1746126900576,0.26153769,96451.0,96450.0,0.2082887]
["bitfinex-derivatives","BTCF0:USTF0",1746126901668,0.26153769,96451.0,96450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746126902170,0.2073424,96425.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746126902471,0.7216,96425.0,96424.0,0.62911056]
["bitfinex-derivatives","BTCF0:USTF0",1746126902769,0.9289424,96425.0,96424.0,0.42176596]
["bitfinex-derivatives","BTCF0:USTF0",1746126903364,0.9299424,96425.0,96424.0,0.42476596]
["bitfinex-derivatives","BTCF0:USTF0",1746126903564,0.94010699,96425.0,96424.0,0.42776596]
["bitfinex-derivatives","BTCF0:USTF0",1746126904071,0.94010699,96425.0,96424.0,0.25796114]
["bitfinex-derivatives","BTCF0:USTF0",1746126904269,0.94010699,96425.0,96424.0,0.26556142]
["bitfinex-derivatives","BTCF0:USTF0",1746126905080,0.94010699,96425.0,96424.0,0.01360028]
["bitfinex-derivatives","BTCF0:USTF0",1746126905276,0.2073747,96410.0,96400.0,0.10013302]
["bitfinex-derivatives","BTCF0:USTF0",1746126905475,0.56824864,96410.0,96406.0,0.2073821]
["bitfinex-derivatives","BTCF0:USTF0",1746126905775,0.56824864,96410.0,96407.0,0.2073808]
["bitfinex-derivatives","BTCF0:USTF0",1746126905978,0.56824864,96410.0,96404.0,0.0518463]
["bitfinex-derivatives","BTCF0:USTF0",1746126906179,0.56824864,96410.0,96408.0,0.2073775]
["bitfinex-derivatives","BTCF0:USTF0",1746126906374,0.36087394,96410.0,96409.0,0.20893221]
["bitfinex-derivatives","BTCF0:USTF0",1746126906679,0.36187394,96410.0,96409.0,0.20893221]
["bitfinex-derivatives","BTCF0:USTF0",1746126906868,0.36287394,96410.0,96409.0,0.21493221]
["bitfinex-derivatives","BTCF0:USTF0",1746126907476,0.36287394,96410.0,96409.0,0.19493221]
["bitfinex-derivatives","BTCF0:USTF0",1746126907771,0.42667394,96410.0,96409.0,0.19493221]
["bitfinex-derivatives","BTCF0:USTF0",1746126908172,0.42667394,96410.0,96409.0,0.30642374]
["bitfinex-derivatives","BTCF0:USTF0",1746126908173,0.39387394,96410.0,96409.0,0.30642374]
["bitfinex-derivatives","BTCF0:USTF0",1746126908367,0.39387394,96410.0,96409.0,0.20269953]
["bitfinex-derivatives","BTCF0:USTF0",1746126909375,0.39387394,96410.0,96409.0,0.22114412]
["bitfinex-derivatives","BTCF0:USTF0",1746126909574,0.60124864,96410.0,96409.0,0.22114412]
["bitfinex-derivatives","BTCF0:USTF0",1746126909774,0.63404864,96410.0,96409.0,0.22114412]
["bitfinex-derivatives","BTCF0:USTF0",1746126909983,0.63404864,96410.0,96409.0,0.01376732]
["bitfinex-derivatives","BTCF0:USTF0",1746126910180,0.63404864,96410.0,96409.0,0.22114412]
["bitfinex-derivatives","BTCF0:USTF0",1746126910683,0.42667394,96410.0,96409.0,0.22114412]
["bitfinex-derivatives","BTCF0:USTF0",1746126910875,0.63404864,96410.0,96409.0,0.22114412]
["bitfinex-derivatives","BTCF0:USTF0",1746126911071,0.45727394,96410.0,96409.0,0.22114412]
["bitfinex-derivatives","BTCF0:USTF0",1746126915185,0.42667394,96410.0,96409.0,0.22114412]
["bitfinex-derivatives","BTCF0:USTF0",1746126916089,0.42667394,96410.0,96409.0,0.17124412]
["bitfinex-derivatives","BTCF0:USTF0",1746126916274,0.0518468,96405.0,96389.0,0.00155575]
["bitfinex-derivatives","BTCF0:USTF0",1746126916476,0.3608,96390.0,96389.0,0.20897565]
["bitfinex-derivatives","BTCF0:USTF0",1746126917481,0.3608,96390.0,96389.0,0.21697565]
["bitfinex-derivatives","BTCF0:USTF0",1746126917982,0.3608,96390.0,96389.0,0.27867565]
["bitfinex-derivatives","BTCF0:USTF0",1746126918586,0.3608,96390.0,96389.0,0.28655102]
["bitfinex-derivatives","BTCF0:USTF0",1746126918784,0.3618,96390.0,96389.0,0.28655102]
["bitfinex-derivatives","BTCF0:USTF0",1746126919383,0.3628,96390.0,96389.0,0.27955102]
["bitfinex-derivatives","BTCF0:USTF0",1746126919894,0.3628,96390.0,96389.0,0.48704074]
["bitfinex-derivatives","BTCF0:USTF0",1746126923583,0.3628,96390.0,96389.0,0.55068074]
["bitfinex-derivatives","BTCF0:USTF0",1746126925280,0.34984525,96390.0,96389.0,0.55068074]
["bitfinex-derivatives","BTCF0:USTF0",1746126927090,0.34984525,96390.0,96389.0,0.48704074]
["bitfinex-derivatives","BTCF0:USTF0",1746126927790,0.29096986,96390.0,96389.0,0.48704074]
["bitfinex-derivatives","BTCF0:USTF0",1746126927985,0.3608,96405.0,96404.0,0.2073876]
["bitfinex-derivatives","BTCF0:USTF0",1746126928486,0.3608,96405.0,96404.0,0.31113333]
["bitfinex-derivatives","BTCF0:USTF0",1746126928995,0.3608,96405.0,96404.0,0.34243333]
["bitfinex-derivatives","BTCF0:USTF0",1746126929587,0.3638,96405.0,96404.0,0.34343333]
["bitfinex-derivatives","BTCF0:USTF0",1746126929985,0.3928,96423.0,96422.0,0.2073489]
["bitfinex-derivatives","BTCF0:USTF0",1746126930188,0.3608,96423.0,96422.0,0.2073489]
["bitfinex-derivatives","BTCF0:USTF0",1746126930996,0.36093399,96423.0,96422.0,0.2073489]
["bitfinex-derivatives","BTCF0:USTF0",1746126931196,0.37293399,96423.0,96422.0,0.2083489]
["bitfinex-derivatives","BTCF0:USTF0",1746126933590,0.37293399,96423.0,96422.0,0.31205913]
["bitfinex-derivatives","BTCF0:USTF0",1746126935391,0.37293399,96423.0,96422.0,0.34235913]
["bitfinex-derivatives","BTCF0:USTF0",1746126939388,0.40573399,96423.0,96422.0,0.34235913]
["bitfinex-derivatives","BTCF0:USTF0",1746126939586,0.40573399,96423.0,96422.0,0.31205913]
["bitfinex-derivatives","BTCF0:USTF0",1746126939793,0.40573399,96423.0,96422.0,0.2083489]
["bitfinex-derivatives","BTCF0:USTF0",1746126944199,0.40573399,96423.0,96422.0,0.31205913]
["bitfinex-derivatives","BTCF0:USTF0",1746126944392,0.40573399,96423.0,96422.0,0.34385913]
["bitfinex-derivatives","BTCF0:USTF0",1746126944797,0.01213399,96423.0,96422.0,0.37535913]
["bitfinex-derivatives","BTCF0:USTF0",1746126944997,0.0635,96435.0,96424.0,0.0518361]
["bitfinex-derivatives","BTCF0:USTF0",1746126945195,0.3608,96443.0,96442.0,0.2073059]
["bitfinex-derivatives","BTCF0:USTF0",1746126945497,0.3608,96443.0,96442.0,0.37461613]
["bitfinex-derivatives","BTCF0:USTF0",1746126945991,0.36090357,96443.0,96442.0,0.38222708]
["bitfinex-derivatives","BTCF0:USTF0",1746126946498,0.36090357,96443.0,96442.0,0.27671253]
["bitfinex-derivatives","BTCF0:USTF0",1746126946701,0.00010357,96443.0,96442.0,0.38040053]
["bitfinex-derivatives","BTCF0:USTF0",1746126946900,0.0307,96450.0,96449.0,0.2072908]
["bitfinex-derivatives","BTCF0:USTF0",1746126947093,0.0307,96450.0,96449.0,0.5680908]
["bitfinex-derivatives","BTCF0:USTF0",1746126947395,0.0307,96450.0,96449.0,0.67177952]
["bitfinex-derivatives","BTCF0:USTF0",1746126947896,0.03081777,96450.0,96449.0,0.73237952]
["bitfinex-derivatives","BTCF0:USTF0",1746126948102,0.0307,96458.0,96455.0,0.2072779]
["bitfinex-derivatives","BTCF0:USTF0",1746126948300,0.0623,96458.0,96455.0,0.2072779]
["bitfinex-derivatives","BTCF0:USTF0",1746126948695,0.0623,96458.0,96455.0,0.3109591]
["bitfinex-derivatives","BTCF0:USTF0",1746126949198,0.00109828,96456.0,96455.0,0.3109591]
["bitfinex-derivatives","BTCF0:USTF0",1746126949402,0.00309828,96456.0,96455.0,0.3109591]
["bitfinex-derivatives","BTCF0:USTF0",1746126949605,0.00309828,96456.0,96455.0,0.3441591]
["bitfinex-derivatives","BTCF0:USTF0",1746126949801,0.00309828,96456.0,96455.0,0.44783509]
["bitfinex-derivatives","BTCF0:USTF0",1746126950607,0.0312,96462.0,96455.0,0.39237619]
["bitfinex-derivatives","BTCF0:USTF0",1746126950806,0.0304,96466.0,96465.0,0.2072564]
["bitfinex-derivatives","BTCF0:USTF0",1746126951004,0.0304,96466.0,96465.0,0.2708564]
["bitfinex-derivatives","BTCF0:USTF0",1746126951505,0.0304,96466.0,96465.0,0.37452953]
["bitfinex-derivatives","BTCF0:USTF0",1746126951802,0.03052743,96466.0,96465.0,0.43842953]
["bitfinex-derivatives","BTCF0:USTF0",1746126952002,0.001,96486.0,96477.0,0.2072307]
["bitfinex-derivatives","BTCF0:USTF0",1746126952209,0.3923,96479.0,96478.0,0.2072285]
["bitfinex-derivatives","BTCF0:USTF0",1746126952609,0.3923,96479.0,96465.0,0.116414]
["bitfinex-derivatives","BTCF0:USTF0",1746126952800,0.3923,96479.0,96478.0,0.2072285]
["bitfinex-derivatives","BTCF0:USTF0",1746126953105,0.3924295,96479.0,96478.0,0.2072285]
["bitfinex-derivatives","BTCF0:USTF0",1746126953909,0.4232295,96479.0,96478.0,0.2072285]
["bitfinex-derivatives","BTCF0:USTF0",1746126954104,0.4603295,96479.0,96478.0,0.2082285]
["bitfinex-derivatives","BTCF0:USTF0",1746126955307,0.4613295,96479.0,96478.0,0.2082285]
["bitfinex-derivatives","BTCF0:USTF0",1746126955503,0.4613295,96479.0,96478.0,0.31187853]
["bitfinex-derivatives","BTCF0:USTF0",1746126955504,0.3659295,96479.0,96478.0,0.31187853]
["bitfinex-derivatives","BTCF0:USTF0",1746126955704,0.0316,96495.0,96494.0,0.2071942]
["bitfinex-derivatives","BTCF0:USTF0",1746126955904,0.0316,96495.0,96494.0,0.5679942]
["bitfinex-derivatives","BTCF0:USTF0",1746126956104,0.0316,96495.0,96494.0,0.6315942]
["bitfinex-derivatives","BTCF0:USTF0",1746126956502,0.0316,96495.0,96494.0,0.73522704]
["bitfinex-derivatives","BTCF0:USTF0",1746126956700,0.03170041,96495.0,96494.0,0.73522704]
["bitfinex-derivatives","BTCF0:USTF0",1746126956903,0.03370041,96495.0,96494.0,0.73622704]
["bitfinex-derivatives","BTCF0:USTF0",1746126957809,0.0015,96515.0,96494.0,0.73622704]
["bitfinex-derivatives","BTCF0:USTF0",1746126957810,0.3608,96512.0,96511.0,0.2071577]
["bitfinex-derivatives","BTCF0:USTF0",1746126958010,0.3608,96512.0,96511.0,0.2707177]
["bitfinex-derivatives","BTCF0:USTF0",1746126958199,0.5679555,96512.0,96511.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1746126958400,0.3608,96512.0,96511.0,0.00767942]
["bitfinex-derivatives","BTCF0:USTF0",1746126958709,0.0517895,96511.0,96502.0,0.2071758]
["bitfinex-derivatives","BTCF0:USTF0",1746126958910,0.3608,96503.0,96502.0,0.2071758]
["bitfinex-derivatives","BTCF0:USTF0",1746126960013,0.3628,96503.0,96502.0,0.2071758]
["bitfinex-derivatives","BTCF0:USTF0",1746126960824,0.3658,96503.0,96502.0,0.2071758]
["bitfinex-derivatives","BTCF0:USTF0",1746126961019,0.4309,96503.0,96502.0,0.21505171]
["bitfinex-derivatives","BTCF0:USTF0",1746126962312,0.6380748,96503.0,96502.0,0.00787591]
["bitfinex-derivatives","BTCF0:USTF0",1746126962519,0.4309,96503.0,96495.0,0.0517979]
["bitfinex-derivatives","BTCF0:USTF0",1746126962711,0.2071815,96500.0,96495.0,0.0517979]
["bitfinex-derivatives","BTCF0:USTF0",1746126962913,0.4175937,96503.0,96496.0,0.0517973]
["bitfinex-derivatives","BTCF0:USTF0",1746126963218,0.0517945,96502.0,96499.0,0.2071829]
["bitfinex-derivatives","BTCF0:USTF0",1746126963919,0.2071813,96500.0,96499.0,0.2071829]
["bitfinex-derivatives","BTCF0:USTF0",1746126964118,0.5689748,96503.0,96502.0,0.207177]
["bitfinex-derivatives","BTCF0:USTF0",1746126964313,0.2071813,96501.0,96500.0,0.2071799]
["bitfinex-derivatives","BTCF0:USTF0",1746126964818,0.2071863,96499.0,96498.0,0.2071845]
["bitfinex-derivatives","BTCF0:USTF0",1746126965711,0.3608,96500.0,96496.0,0.00773225]
["bitfinex-derivatives","BTCF0:USTF0",1746126965917,0.3608,96500.0,96475.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1746126966119,0.3608,96480.0,96476.0,0.0518082]
["bitfinex-derivatives","BTCF0:USTF0",1746126966318,0.0331,96479.0,96478.0,0.2072285]
["bitfinex-derivatives","BTCF0:USTF0",1746126967413,0.0331,96479.0,96478.0,0.2102285]
["bitfinex-derivatives","BTCF0:USTF0",1746126967813,0.2403264,96479.0,96478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746126968814,0.2413264,96479.0,96478.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746126969019,0.2413264,96479.0,96464.0,0.2072566]
["bitfinex-derivatives","BTCF0:USTF0",1746126969020,0.2072568,96465.0,96464.0,0.2072566]
["bitfinex-derivatives","BTCF0:USTF0",1746126969218,0.5680568,96465.0,96464.0,0.2072566]
["bitfinex-derivatives","BTCF0:USTF0",1746126969418,0.3608,96465.0,96464.0,0.2072566]
["bitfinex-derivatives","BTCF0:USTF0",1746126970224,0.3913,96465.0,96464.0,0.2122566]
["bitfinex-derivatives","BTCF0:USTF0",1746126970427,0.5985564,96465.0,96464.0,0.2122566]
["bitfinex-derivatives","BTCF0:USTF0",1746126971726,0.3923,96465.0,96464.0,0.2092566]
["bitfinex-derivatives","BTCF0:USTF0",1746126971926,0.3923,96465.0,96464.0,0.2102566]
["bitfinex-derivatives","BTCF0:USTF0",1746126972124,0.2072607,96463.0,96462.0,0.00934551]
["bitfinex-derivatives","BTCF0:USTF0",1746126972331,0.5680607,96463.0,96462.0,0.00934551]
["bitfinex-derivatives","BTCF0:USTF0",1746126972629,0.67172871,96463.0,96462.0,0.00934551]
["bitfinex-derivatives","BTCF0:USTF0",1746126973426,0.67172871,96463.0,96462.0,0.00155501]
["bitfinex-derivatives","BTCF0:USTF0",1746126973626,0.67372871,96463.0,96462.0,0.00155501]
["bitfinex-derivatives","BTCF0:USTF0",1746126975034,0.67272871,96463.0,96462.0,0.00255501]
["bitfinex-derivatives","BTCF0:USTF0",1746126975234,0.67372871,96463.0,96462.0,0.00255501]
["bitfinex-derivatives","BTCF0:USTF0",1746126975775,0.67572871,96463.0,96462.0,0.00255501]
["bitfinex-derivatives","BTCF0:USTF0",1746126976196,0.67472871,96463.0,96462.0,0.00255501]
["bitfinex-derivatives","BTCF0:USTF0",1746126976329,0.3658,96463.0,96462.0,0.24181791]
["bitfinex-derivatives","BTCF0:USTF0",1746126976535,0.3984,96463.0,96462.0,0.24181791]
["bitfinex-derivatives","BTCF0:USTF0",1746126976737,0.3954,96463.0,96462.0,0.24081791]
["bitfinex-derivatives","BTCF0:USTF0",1746126976943,0.0376,96463.0,96462.0,0.24181791]
["bitfinex-derivatives","BTCF0:USTF0",1746126977145,0.0376,96463.0,96462.0,0.27351791]
["bitfinex-derivatives","BTCF0:USTF0",1746126978044,0.0366,96463.0,96462.0,0.27351791]
["bitfinex-derivatives","BTCF0:USTF0",1746126978239,0.0356,96463.0,96462.0,0.27351791]
["bitfinex-derivatives","BTCF0:USTF0",1746126978834,0.0336,96463.0,96462.0,0.27251791]
["bitfinex-derivatives","BTCF0:USTF0",1746126979145,0.0336,96463.0,96462.0,0.27551791]
["bitfinex-derivatives","BTCF0:USTF0",1746126979736,0.001,96463.0,96462.0,0.27551791]
["bitfinex-derivatives","BTCF0:USTF0",1746126981239,0.0333,96468.0,96467.0,0.2072521]
["bitfinex-derivatives","BTCF0:USTF0",1746126981640,0.0642,96468.0,96467.0,0.2072521]
["bitfinex-derivatives","BTCF0:USTF0",1746126982442,0.0642,96468.0,96467.0,0.2082521]
["bitfinex-derivatives","BTCF0:USTF0",1746126982950,0.0652,96468.0,96467.0,0.2112521]
["bitfinex-derivatives","BTCF0:USTF0",1746126983150,0.0652,96468.0,96467.0,0.2428521]
["bitfinex-derivatives","BTCF0:USTF0",1746126984446,0.0652,96468.0,96467.0,0.2418521]
["bitfinex-derivatives","BTCF0:USTF0",1746126984651,0.0652,96468.0,96467.0,0.2408521]
["bitfinex-derivatives","BTCF0:USTF0",1746126985346,0.0652,96468.0,96467.0,0.2398521]
["bitfinex-derivatives","BTCF0:USTF0",1746126985545,0.0652,96468.0,96467.0,0.2408521]
["bitfinex-derivatives","BTCF0:USTF0",1746126986045,0.001,96468.0,96467.0,0.2408521]
["bitfinex-derivatives","BTCF0:USTF0",1746126986244,0.3608,96470.0,96469.0,0.2072479]
["bitfinex-derivatives","BTCF0:USTF0",1746126987050,0.3608,96470.0,96469.0,0.2704479]
["bitfinex-derivatives","BTCF0:USTF0",1746126987845,0.3608,96470.0,96469.0,0.2714479]
["bitfinex-derivatives","BTCF0:USTF0",1746126988453,0.3608,96470.0,96469.0,0.2704479]
["bitfinex-derivatives","BTCF0:USTF0",1746126988652,0.3608,96470.0,96469.0,0.2714479]
["bitfinex-derivatives","BTCF0:USTF0",1746126989152,0.3608,96470.0,96469.0,0.2734479]
["bitfinex-derivatives","BTCF0:USTF0",1746126990843,0.3618,96470.0,96469.0,0.2744479]
["bitfinex-derivatives","BTCF0:USTF0",1746126991243,0.4266,96470.0,96469.0,0.2734479]
["bitfinex-derivatives","BTCF0:USTF0",1746126991652,0.4266,96470.0,96469.0,0.2724479]
["bitfinex-derivatives","BTCF0:USTF0",1746126992049,0.6338457,96470.0,96469.0,0.2724479]
["bitfinex-derivatives","BTCF0:USTF0",1746126995453,0.5690457,96470.0,96469.0,0.2724479]
["bitfinex-derivatives","BTCF0:USTF0",1746126995648,0.3618,96470.0,96469.0,0.2724479]
["bitfinex-derivatives","BTCF0:USTF0",1746126995850,0.5690457,96470.0,96469.0,0.2724479]
["bitfinex-derivatives","BTCF0:USTF0",1746126997158,0.001,96470.0,96469.0,0.2724479]
["bitfinex-derivatives","BTCF0:USTF0",1746126998260,0.033,96470.0,96469.0,0.2724479]
["bitfinex-derivatives","BTCF0:USTF0",1746126998859,0.2402457,96470.0,96469.0,0.2724479]
["bitfinex-derivatives","BTCF0:USTF0",1746126999357,0.033,96470.0,96469.0,0.2724479]
["bitfinex-derivatives","BTCF0:USTF0",1746126999558,0.2402457,96470.0,96469.0,0.2724479]
["bitfinex-derivatives","BTCF0:USTF0",1746127001261,0.2082457,96470.0,96469.0,0.2724479]
["bitfinex-derivatives","BTCF0:USTF0",1746127001459,0.001,96470.0,96469.0,0.2724479]
["bitfinex-derivatives","BTCF0:USTF0",1746127003659,0.5690457,96470.0,96469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746127004367,0.5690457,96470.0,96469.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1746127004554,0.6021457,96470.0,96469.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1746127007563,0.6021457,96470.0,96469.0,0.2420479]
["bitfinex-derivatives","BTCF0:USTF0",1746127008165,0.6021457,96470.0,96469.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1746127009467,0.6021457,96470.0,96469.0,0.2420479]
["bitfinex-derivatives","BTCF0:USTF0",1746127014372,0.3618,96470.0,96469.0,0.2420479]
["bitfinex-derivatives","BTCF0:USTF0",1746127015262,0.3926,96470.0,96469.0,0.2420479]
["bitfinex-derivatives","BTCF0:USTF0",1746127015462,0.4259,96470.0,96469.0,0.2420479]
["bitfinex-derivatives","BTCF0:USTF0",1746127015673,0.6331457,96470.0,96469.0,0.2420479]
["bitfinex-derivatives","BTCF0:USTF0",1746127016170,0.4259,96470.0,96469.0,0.2420479]
["bitfinex-derivatives","BTCF0:USTF0",1746127018868,0.0651,96470.0,96469.0,0.2420479]
["bitfinex-derivatives","BTCF0:USTF0",1746127019070,0.4249,96470.0,96469.0,0.2410479]
["bitfinex-derivatives","BTCF0:USTF0",1746127019269,0.4259,96470.0,96469.0,0.2430479]
["bitfinex-derivatives","BTCF0:USTF0",1746127020365,0.4259,96470.0,96469.0,0.2420479]
["bitfinex-derivatives","BTCF0:USTF0",1746127020566,0.4259,96470.0,96469.0,0.2430479]
["bitfinex-derivatives","BTCF0:USTF0",1746127020964,0.4259,96470.0,96469.0,0.2420479]
["bitfinex-derivatives","BTCF0:USTF0",1746127021170,0.4259,96470.0,96469.0,0.2430479]
["bitfinex-derivatives","BTCF0:USTF0",1746127022166,0.4259,96470.0,96469.0,0.2410479]
["bitfinex-derivatives","BTCF0:USTF0",1746127022367,0.4259,96470.0,96469.0,0.2430479]
["bitfinex-derivatives","BTCF0:USTF0",1746127027273,0.03422504,96478.0,96469.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1746127027577,0.3608,96492.0,96491.0,0.2072006]
["bitfinex-derivatives","BTCF0:USTF0",1746127027879,0.39422444,96492.0,96491.0,0.2072006]
["bitfinex-derivatives","BTCF0:USTF0",1746127028063,0.3608,96492.0,96491.0,0.2072006]
["bitfinex-derivatives","BTCF0:USTF0",1746127028579,0.3608,96492.0,96491.0,0.2392006]
["bitfinex-derivatives","BTCF0:USTF0",1746127029673,0.425,96492.0,96491.0,0.2392006]
["bitfinex-derivatives","BTCF0:USTF0",1746127029878,0.432,96492.0,96491.0,0.2402006]
["bitfinex-derivatives","BTCF0:USTF0",1746127031178,0.428,96492.0,96491.0,0.2392006]
["bitfinex-derivatives","BTCF0:USTF0",1746127031368,0.431,96492.0,96491.0,0.2402006]
["bitfinex-derivatives","BTCF0:USTF0",1746127031874,0.006,96492.0,96491.0,0.2402006]
["bitfinex-derivatives","BTCF0:USTF0",1746127032088,0.006,96492.0,96491.0,0.2718006]
["bitfinex-derivatives","BTCF0:USTF0",1746127034173,0.0015,96515.0,96514.0,0.2071512]
["bitfinex-derivatives","BTCF0:USTF0",1746127034484,0.0015,96515.0,96511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746127034667,0.2071604,96510.0,96506.0,0.2071673]
["bitfinex-derivatives","BTCF0:USTF0",1746127034872,0.2713624,96509.0,96505.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746127035068,0.0642,96509.0,96505.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746127035281,0.0642,96509.0,96506.0,0.0517921]
["bitfinex-derivatives","BTCF0:USTF0",1746127035477,0.0642,96509.0,96508.0,0.2071641]
["bitfinex-derivatives","BTCF0:USTF0",1746127035984,0.0692,96509.0,96508.0,0.2071641]
["bitfinex-derivatives","BTCF0:USTF0",1746127036584,0.279362,96509.0,96508.0,0.2071641]
["bitfinex-derivatives","BTCF0:USTF0",1746127036785,0.279362,96509.0,96508.0,0.21510192]
["bitfinex-derivatives","BTCF0:USTF0",1746127037085,0.276362,96509.0,96508.0,0.21510192]
["bitfinex-derivatives","BTCF0:USTF0",1746127037286,0.279362,96509.0,96508.0,0.21510192]
["bitfinex-derivatives","BTCF0:USTF0",1746127037491,0.279362,96509.0,96508.0,0.00793782]
["bitfinex-derivatives","BTCF0:USTF0",1746127037786,0.279362,96509.0,96508.0,0.2071641]
["bitfinex-derivatives","BTCF0:USTF0",1746127038091,0.0722,96509.0,96508.0,0.2081641]
["bitfinex-derivatives","BTCF0:USTF0",1746127039086,0.0391,96509.0,96508.0,0.2081641]
["bitfinex-derivatives","BTCF0:USTF0",1746127040178,0.0015,96515.0,96514.0,0.2071512]
["bitfinex-derivatives","BTCF0:USTF0",1746127040379,0.0311,96529.0,96514.0,0.103612]
["bitfinex-derivatives","BTCF0:USTF0",1746127040677,0.0311,96529.0,96513.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746127040678,0.0311,96534.0,96533.0,0.2071104]
["bitfinex-derivatives","BTCF0:USTF0",1746127040883,0.001,96546.0,96544.0,0.2070869]
["bitfinex-derivatives","BTCF0:USTF0",1746127041079,0.0331,96545.0,96544.0,0.2070869]
["bitfinex-derivatives","BTCF0:USTF0",1746127041987,0.207089,96543.0,96542.0,0.240191]
["bitfinex-derivatives","BTCF0:USTF0",1746127042176,0.2392869,96544.0,96543.0,0.207089]
["bitfinex-derivatives","BTCF0:USTF0",1746127043281,0.2070976,96541.0,96540.0,0.207095]
["bitfinex-derivatives","BTCF0:USTF0",1746127043787,0.002,96544.0,96543.0,0.207089]
["bitfinex-derivatives","BTCF0:USTF0",1746127044383,0.005,96545.0,96544.0,0.2070869]
["bitfinex-derivatives","BTCF0:USTF0",1746127044581,0.005,96545.0,96544.0,0.5678869]
["bitfinex-derivatives","BTCF0:USTF0",1746127044891,0.001,96546.0,96545.0,0.2070847]
["bitfinex-derivatives","BTCF0:USTF0",1746127045082,0.001,96546.0,96545.0,0.2437847]
["bitfinex-derivatives","BTCF0:USTF0",1746127045592,0.001,96546.0,96545.0,0.2762847]
["bitfinex-derivatives","BTCF0:USTF0",1746127048792,0.2080826,96546.0,96545.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746127048987,0.2070847,96545.0,96544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746127049192,0.2748847,96545.0,96544.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1746127049590,0.2748847,96545.0,96544.0,0.2708869]
["bitfinex-derivatives","BTCF0:USTF0",1746127050384,0.2748847,96545.0,96544.0,0.2070869]
["bitfinex-derivatives","BTCF0:USTF0",1746127051090,0.0517745,96539.0,96530.0,0.0517788]
["bitfinex-derivatives","BTCF0:USTF0",1746127051297,0.207104,96536.0,96535.0,0.2378058]
["bitfinex-derivatives","BTCF0:USTF0",1746127051985,0.2071212,96529.0,96528.0,0.2071204]
["bitfinex-derivatives","BTCF0:USTF0",1746127052291,0.2917864,96535.0,96534.0,0.2071083]
["bitfinex-derivatives","BTCF0:USTF0",1746127052486,0.2400096,96535.0,96534.0,0.2071083]
["bitfinex-derivatives","BTCF0:USTF0",1746127052993,0.2400096,96535.0,96534.0,0.22249453]
["bitfinex-derivatives","BTCF0:USTF0",1746127053389,0.2400096,96535.0,96534.0,0.22449453]
["bitfinex-derivatives","BTCF0:USTF0",1746127054294,0.2400096,96535.0,96534.0,0.22464624]
["bitfinex-derivatives","BTCF0:USTF0",1746127054696,0.2400096,96535.0,96534.0,0.22664624]
["bitfinex-derivatives","BTCF0:USTF0",1746127056500,0.2400096,96535.0,96534.0,0.01953794]
["bitfinex-derivatives","BTCF0:USTF0",1746127057191,0.2400096,96535.0,96534.0,0.22664624]
["bitfinex-derivatives","BTCF0:USTF0",1746127058097,0.2400096,96535.0,96534.0,0.22639546]
["bitfinex-derivatives","BTCF0:USTF0",1746127059896,0.2400096,96535.0,96534.0,0.22648555]
["bitfinex-derivatives","BTCF0:USTF0",1746127060794,0.0329,96535.0,96534.0,0.22648555]
["bitfinex-derivatives","BTCF0:USTF0",1746127061398,0.0329,96535.0,96534.0,0.62318555]
["bitfinex-derivatives","BTCF0:USTF0",1746127061790,0.02047883,96535.0,96534.0,0.62318555]
["bitfinex-derivatives","BTCF0:USTF0",1746127062298,0.22758503,96535.0,96534.0,0.38017725]
["bitfinex-derivatives","BTCF0:USTF0",1746127062595,0.22758503,96535.0,96534.0,0.22648555]
["bitfinex-derivatives","BTCF0:USTF0",1746127062796,0.22758503,96535.0,96534.0,0.22448555]
["bitfinex-derivatives","BTCF0:USTF0",1746127062996,0.22758503,96535.0,96534.0,0.22648555]
["bitfinex-derivatives","BTCF0:USTF0",1746127063197,0.22758503,96535.0,96534.0,0.22448555]
["bitfinex-derivatives","BTCF0:USTF0",1746127063388,0.22758503,96535.0,96534.0,0.22648555]
["bitfinex-derivatives","BTCF0:USTF0",1746127063799,0.22758503,96535.0,96534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746127065392,0.2071062,96535.0,96534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746127065693,0.18662211,96544.0,96534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746127065694,0.2070982,96540.0,96539.0,0.2070913]
["bitfinex-derivatives","BTCF0:USTF0",1746127065899,0.2071062,96535.0,96534.0,0.2749083]
["bitfinex-derivatives","BTCF0:USTF0",1746127066191,0.2071062,96535.0,96534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746127067095,0.2071062,96535.0,96534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746127067299,0.2071062,96535.0,96534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746127068298,0.2071062,96535.0,96534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746127068494,0.2071062,96535.0,96534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746127068898,0.2071298,96524.0,96523.0,0.00155378]
["bitfinex-derivatives","BTCF0:USTF0",1746127069100,0.5679298,96524.0,96523.0,0.00155378]
["bitfinex-derivatives","BTCF0:USTF0",1746127069793,0.62140727,96524.0,96523.0,0.00155378]
["bitfinex-derivatives","BTCF0:USTF0",1746127069989,0.62140727,96524.0,96523.0,0.00555378]
["bitfinex-derivatives","BTCF0:USTF0",1746127070500,0.72500727,96524.0,96523.0,0.00555378]
["bitfinex-derivatives","BTCF0:USTF0",1746127070693,0.72500727,96524.0,96523.0,0.00255378]
["bitfinex-derivatives","BTCF0:USTF0",1746127071399,0.72500727,96524.0,96523.0,0.00355378]
["bitfinex-derivatives","BTCF0:USTF0",1746127071997,0.72700727,96524.0,96523.0,0.00155378]
["bitfinex-derivatives","BTCF0:USTF0",1746127073498,0.72800727,96524.0,96523.0,0.00155378]
["bitfinex-derivatives","BTCF0:USTF0",1746127074098,0.72600727,96524.0,96523.0,0.00155378]
["bitfinex-derivatives","BTCF0:USTF0",1746127074297,0.72700727,96524.0,96523.0,0.00155378]
["bitfinex-derivatives","BTCF0:USTF0",1746127074897,0.72800727,96524.0,96523.0,0.00155378]
["bitfinex-derivatives","BTCF0:USTF0",1746127075996,0.72700727,96524.0,96523.0,0.00155378]
["bitfinex-derivatives","BTCF0:USTF0",1746127076607,0.72800727,96524.0,96523.0,0.00155378]
["bitfinex-derivatives","BTCF0:USTF0",1746127076997,0.72600727,96524.0,96523.0,0.00155378]
["bitfinex-derivatives","BTCF0:USTF0",1746127077301,0.72700727,96524.0,96523.0,0.00155378]
["bitfinex-derivatives","BTCF0:USTF0",1746127078096,0.72600727,96524.0,96523.0,0.00155378]
["bitfinex-derivatives","BTCF0:USTF0",1746127078503,0.72500727,96524.0,96523.0,0.00155378]
["bitfinex-derivatives","BTCF0:USTF0",1746127078700,0.72800727,96524.0,96523.0,0.00155378]
["bitfinex-derivatives","BTCF0:USTF0",1746127080807,0.0517852,96519.0,96508.0,0.00778325]
["bitfinex-derivatives","BTCF0:USTF0",1746127081108,0.2071662,96507.0,96506.0,0.2071674]
["bitfinex-derivatives","BTCF0:USTF0",1746127081606,0.2071662,96507.0,96506.0,0.21485552]
["bitfinex-derivatives","BTCF0:USTF0",1746127081808,0.19422645,96507.0,96506.0,0.21485552]
["bitfinex-derivatives","BTCF0:USTF0",1746127082308,0.19422645,96507.0,96506.0,0.21785552]
["bitfinex-derivatives","BTCF0:USTF0",1746127082607,0.19422645,96507.0,96506.0,0.21485552]
["bitfinex-derivatives","BTCF0:USTF0",1746127082803,0.19422645,96507.0,96506.0,0.01068812]
["bitfinex-derivatives","BTCF0:USTF0",1746127083302,0.19422645,96507.0,96506.0,0.21785652]
["bitfinex-derivatives","BTCF0:USTF0",1746127083502,0.19422645,96507.0,96506.0,0.04808812]
["bitfinex-derivatives","BTCF0:USTF0",1746127083812,0.19422645,96507.0,96506.0,0.05108812]
["bitfinex-derivatives","BTCF0:USTF0",1746127084108,0.19422645,96507.0,96506.0,0.04808812]
["bitfinex-derivatives","BTCF0:USTF0",1746127084411,0.19422645,96507.0,96506.0,0.04908812]
["bitfinex-derivatives","BTCF0:USTF0",1746127086007,0.19422645,96507.0,96506.0,0.25625652]
["bitfinex-derivatives","BTCF0:USTF0",1746127086808,0.19422645,96507.0,96506.0,0.25425652]
["bitfinex-derivatives","BTCF0:USTF0",1746127087012,0.19422645,96507.0,96506.0,0.25625652]
["bitfinex-derivatives","BTCF0:USTF0",1746127087407,0.19422645,96507.0,96506.0,0.25425652]
["bitfinex-derivatives","BTCF0:USTF0",1746127087812,0.19422645,96507.0,96506.0,0.25625652]
["bitfinex-derivatives","BTCF0:USTF0",1746127088509,0.19422645,96507.0,96506.0,0.04708812]
["bitfinex-derivatives","BTCF0:USTF0",1746127088714,0.19422645,96507.0,96506.0,0.04908812]
["bitfinex-derivatives","BTCF0:USTF0",1746127089412,0.19422645,96507.0,96506.0,0.25625652]
["bitfinex-derivatives","BTCF0:USTF0",1746127089614,0.19422645,96507.0,96506.0,0.04908812]
["bitfinex-derivatives","BTCF0:USTF0",1746127089807,0.19422645,96507.0,96506.0,0.25625652]
["bitfinex-derivatives","BTCF0:USTF0",1746127090210,0.19422645,96507.0,96506.0,0.04908812]
["bitfinex-derivatives","BTCF0:USTF0",1746127090412,0.19422645,96507.0,96506.0,0.04708812]
["bitfinex-derivatives","BTCF0:USTF0",1746127090601,0.19422645,96507.0,96506.0,0.25525652]
["bitfinex-derivatives","BTCF0:USTF0",1746127091206,0.19422645,96507.0,96506.0,0.04708812]
["bitfinex-derivatives","BTCF0:USTF0",1746127091819,0.19422645,96507.0,96506.0,0.25425652]
["bitfinex-derivatives","BTCF0:USTF0",1746127092819,0.19422645,96507.0,96506.0,0.25325652]
["bitfinex-derivatives","BTCF0:USTF0",1746127093120,0.19422645,96507.0,96506.0,0.25425652]
["bitfinex-derivatives","BTCF0:USTF0",1746127094317,0.19422645,96507.0,96506.0,0.25325652]
["bitfinex-derivatives","BTCF0:USTF0",1746127094618,0.19422645,96507.0,96506.0,0.25425652]
["bitfinex-derivatives","BTCF0:USTF0",1746127095817,0.19422645,96507.0,96506.0,0.25325652]
["bitfinex-derivatives","BTCF0:USTF0",1746127096117,0.19422645,96507.0,96506.0,0.25425652]
["bitfinex-derivatives","BTCF0:USTF0",1746127096608,0.19422645,96507.0,96506.0,0.25325652]
["bitfinex-derivatives","BTCF0:USTF0",1746127096808,0.19422645,96507.0,96506.0,0.25425652]
["bitfinex-derivatives","BTCF0:USTF0",1746127098210,0.19422645,96507.0,96506.0,0.25525652]
["bitfinex-derivatives","BTCF0:USTF0",1746127099221,0.19422645,96507.0,96506.0,0.25625652]
["bitfinex-derivatives","BTCF0:USTF0",1746127099636,0.19422645,96507.0,96506.0,0.25425652]
["bitfinex-derivatives","BTCF0:USTF0",1746127099827,0.19422645,96507.0,96506.0,0.25625652]
["bitfinex-derivatives","BTCF0:USTF0",1746127100320,0.23684583,96524.0,96523.0,0.2071319]
["bitfinex-derivatives","BTCF0:USTF0",1746127100620,0.2071362,96522.0,96521.0,0.2071319]
["bitfinex-derivatives","BTCF0:USTF0",1746127103214,0.2071362,96522.0,96521.0,0.2091319]
["bitfinex-derivatives","BTCF0:USTF0",1746127103723,0.2071362,96522.0,96521.0,0.2111319]
["bitfinex-derivatives","BTCF0:USTF0",1746127106215,0.2071362,96522.0,96521.0,0.2091319]
["bitfinex-derivatives","BTCF0:USTF0",1746127106418,0.2071362,96522.0,96521.0,0.2111319]
["bitfinex-derivatives","BTCF0:USTF0",1746127106624,9.975e-05,96524.0,96523.0,0.2071319]
["bitfinex-derivatives","BTCF0:USTF0",1746127106925,0.20722955,96524.0,96523.0,0.2071319]
["bitfinex-derivatives","BTCF0:USTF0",1746127108128,0.20722955,96524.0,96523.0,0.2091319]
["bitfinex-derivatives","BTCF0:USTF0",1746127109124,0.20722955,96524.0,96523.0,0.2111319]
["bitfinex-derivatives","BTCF0:USTF0",1746127109325,0.20722955,96524.0,96523.0,0.2091319]
["bitfinex-derivatives","BTCF0:USTF0",1746127109522,0.20722955,96524.0,96523.0,0.2111319]
["bitfinex-derivatives","BTCF0:USTF0",1746127109918,0.20722955,96524.0,96523.0,0.2091319]
["bitfinex-derivatives","BTCF0:USTF0",1746127110219,0.20722955,96524.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746127110220,0.051791,96509.0,96506.0,0.43264812]
["bitfinex-derivatives","BTCF0:USTF0",1746127110521,0.2071662,96507.0,96506.0,0.00768812]
["bitfinex-derivatives","BTCF0:USTF0",1746127110728,0.2589706,96504.0,96503.0,0.2071742]
["bitfinex-derivatives","BTCF0:USTF0",1746127111128,0.3326706,96504.0,96503.0,0.2071742]
["bitfinex-derivatives","BTCF0:USTF0",1746127111818,0.280877,96504.0,96503.0,0.2071742]
["bitfinex-derivatives","BTCF0:USTF0",1746127112021,0.2808727,96504.0,96503.0,0.2071742]
["bitfinex-derivatives","BTCF0:USTF0",1746127113128,0.3608,96507.0,96506.0,0.2071684]
["bitfinex-derivatives","BTCF0:USTF0",1746127113322,0.6043662,96507.0,96506.0,0.2071684]
["bitfinex-derivatives","BTCF0:USTF0",1746127114328,0.6043662,96507.0,96506.0,0.2160282]
["bitfinex-derivatives","BTCF0:USTF0",1746127115223,0.3972,96507.0,96506.0,0.2160282]
["bitfinex-derivatives","BTCF0:USTF0",1746127115626,0.3972,96507.0,96506.0,0.2503282]
["bitfinex-derivatives","BTCF0:USTF0",1746127115826,0.3972,96507.0,96506.0,0.2533282]
["bitfinex-derivatives","BTCF0:USTF0",1746127116332,0.4355,96507.0,96506.0,0.2533282]
["bitfinex-derivatives","BTCF0:USTF0",1746127116523,0.4355,96507.0,96506.0,0.2543282]
["bitfinex-derivatives","BTCF0:USTF0",1746127119724,0.6426662,96507.0,96506.0,0.2543282]
["bitfinex-derivatives","BTCF0:USTF0",1746127121136,0.62972515,96507.0,96506.0,0.2543282]
["bitfinex-derivatives","BTCF0:USTF0",1746127126044,0.42255895,96507.0,96506.0,0.2543282]
["bitfinex-derivatives","BTCF0:USTF0",1746127127136,0.3608,96525.0,96518.0,0.2071404]
["bitfinex-derivatives","BTCF0:USTF0",1746127127338,0.2071383,96520.0,96519.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1746127127940,0.2071383,96520.0,96519.0,0.2445405]
["bitfinex-derivatives","BTCF0:USTF0",1746127128238,0.2071383,96520.0,96519.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1746127128440,0.2439383,96520.0,96519.0,0.2445405]
["bitfinex-derivatives","BTCF0:USTF0",1746127129048,0.2439383,96520.0,96519.0,0.2812405]
["bitfinex-derivatives","BTCF0:USTF0",1746127129251,0.2459383,96520.0,96519.0,0.2812405]
["bitfinex-derivatives","BTCF0:USTF0",1746127130348,0.003,96520.0,96519.0,0.2812405]
["bitfinex-derivatives","BTCF0:USTF0",1746127133259,0.2101383,96520.0,96519.0,0.2812405]
["bitfinex-derivatives","BTCF0:USTF0",1746127134862,0.003,96520.0,96519.0,0.2812405]
["bitfinex-derivatives","BTCF0:USTF0",1746127135061,0.2101383,96520.0,96519.0,0.2812405]
["bitfinex-derivatives","BTCF0:USTF0",1746127135562,0.1971974,96520.0,96519.0,0.2812405]
["bitfinex-derivatives","BTCF0:USTF0",1746127136864,0.2676974,96520.0,96519.0,0.2812405]
["bitfinex-derivatives","BTCF0:USTF0",1746127138158,0.2676974,96520.0,96519.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1746127138462,0.2676974,96520.0,96519.0,0.2438405]
["bitfinex-derivatives","BTCF0:USTF0",1746127139465,0.0705,96520.0,96519.0,0.2438405]
["bitfinex-derivatives","BTCF0:USTF0",1746127140554,0.2776383,96520.0,96519.0,0.2438405]
["bitfinex-derivatives","BTCF0:USTF0",1746127141358,0.2776383,96520.0,96519.0,0.2823405]
["bitfinex-derivatives","BTCF0:USTF0",1746127142066,0.0358,96520.0,96519.0,0.2823405]
["bitfinex-derivatives","BTCF0:USTF0",1746127144664,0.2429383,96520.0,96519.0,0.2823405]
["bitfinex-derivatives","BTCF0:USTF0",1746127144863,0.2796383,96520.0,96519.0,0.2823405]
["bitfinex-derivatives","BTCF0:USTF0",1746127145266,0.0725,96520.0,96519.0,0.2823405]
["bitfinex-derivatives","BTCF0:USTF0",1746127145960,0.05956009,96520.0,96519.0,0.2823405]
["bitfinex-derivatives","BTCF0:USTF0",1746127146562,9.975e-05,96524.0,96523.0,0.2071319]
["bitfinex-derivatives","BTCF0:USTF0",1746127147463,9.975e-05,96524.0,96523.0,0.2793319]
["bitfinex-derivatives","BTCF0:USTF0",1746127147859,0.00209975,96524.0,96523.0,0.2793319]
["bitfinex-derivatives","BTCF0:USTF0",1746127148662,0.00209975,96524.0,96523.0,0.2071319]
["bitfinex-derivatives","BTCF0:USTF0",1746127149554,0.00209975,96524.0,96523.0,0.2435319]
["bitfinex-derivatives","BTCF0:USTF0",1746127152964,0.0015,96550.0,96523.0,0.14000171]
["bitfinex-derivatives","BTCF0:USTF0",1746127153168,0.0015,96550.0,96545.0,0.2070847]
["bitfinex-derivatives","BTCF0:USTF0",1746127153366,0.0355,96549.0,96545.0,0.2708447]
["bitfinex-derivatives","BTCF0:USTF0",1746127153568,0.2070793,96548.0,96545.0,0.2708447]
["bitfinex-derivatives","BTCF0:USTF0",1746127153873,0.02681967,96546.0,96545.0,0.2708447]
["bitfinex-derivatives","BTCF0:USTF0",1746127154074,0.2090826,96546.0,96545.0,0.2708447]
["bitfinex-derivatives","BTCF0:USTF0",1746127154271,0.26957916,96546.0,96545.0,0.2708447]
["bitfinex-derivatives","BTCF0:USTF0",1746127154573,0.31117916,96546.0,96545.0,0.3077447]
["bitfinex-derivatives","BTCF0:USTF0",1746127155274,0.31117916,96546.0,96545.0,0.10066]
["bitfinex-derivatives","BTCF0:USTF0",1746127155464,0.31117916,96546.0,96545.0,0.3077447]
["bitfinex-derivatives","BTCF0:USTF0",1746127155665,0.2892826,96546.0,96545.0,0.3077447]
["bitfinex-derivatives","BTCF0:USTF0",1746127156275,0.0872,96546.0,96545.0,0.3087447]
["bitfinex-derivatives","BTCF0:USTF0",1746127156464,0.2942826,96546.0,96545.0,0.3087447]
["bitfinex-derivatives","BTCF0:USTF0",1746127157376,0.2882826,96546.0,96545.0,0.3077447]
["bitfinex-derivatives","BTCF0:USTF0",1746127157569,0.2822826,96546.0,96545.0,0.3087447]
["bitfinex-derivatives","BTCF0:USTF0",1746127157769,0.2822826,96546.0,96545.0,0.3097447]
["bitfinex-derivatives","BTCF0:USTF0",1746127165583,0.001,96546.0,96545.0,0.3097447]
["bitfinex-derivatives","BTCF0:USTF0",1746127165885,0.2080826,96546.0,96545.0,0.3097447]
["bitfinex-derivatives","BTCF0:USTF0",1746127169083,0.001,96546.0,96545.0,0.3097447]
["bitfinex-derivatives","BTCF0:USTF0",1746127173778,0.001,96546.0,96545.0,0.2459847]
["bitfinex-derivatives","BTCF0:USTF0",1746127173979,0.001,96546.0,96545.0,0.3096247]
["bitfinex-derivatives","BTCF0:USTF0",1746127176477,0.0743,96549.0,96548.0,0.2070783]
["bitfinex-derivatives","BTCF0:USTF0",1746127177687,0.02175672,96566.0,96561.0,0.2070504]
["bitfinex-derivatives","BTCF0:USTF0",1746127177893,0.0357,96574.0,96573.0,0.2070247]
["bitfinex-derivatives","BTCF0:USTF0",1746127178085,0.2070261,96573.0,96570.0,0.0517576]
["bitfinex-derivatives","BTCF0:USTF0",1746127178284,0.2070268,96572.0,96571.0,0.2462281]
["bitfinex-derivatives","BTCF0:USTF0",1746127178795,0.2070268,96572.0,96571.0,0.6070281]
["bitfinex-derivatives","BTCF0:USTF0",1746127178984,0.22908236,96572.0,96571.0,0.6070281]
["bitfinex-derivatives","BTCF0:USTF0",1746127179483,0.23308236,96572.0,96571.0,0.6070281]
["bitfinex-derivatives","BTCF0:USTF0",1746127180791,0.27678236,96572.0,96571.0,0.6080281]
["bitfinex-derivatives","BTCF0:USTF0",1746127181293,0.27278236,96572.0,96571.0,0.6080281]
["bitfinex-derivatives","BTCF0:USTF0",1746127181594,0.27078236,96572.0,96571.0,0.61464583]
["bitfinex-derivatives","BTCF0:USTF0",1746127184698,0.27078236,96572.0,96571.0,0.40761773]
["bitfinex-derivatives","BTCF0:USTF0",1746127185916,0.0417,96572.0,96571.0,0.61464673]
["bitfinex-derivatives","BTCF0:USTF0",1746127186197,0.003,96572.0,96571.0,0.61464673]
["bitfinex-derivatives","BTCF0:USTF0",1746127187689,0.051737,96609.0,96584.0,0.2070011]
["bitfinex-derivatives","BTCF0:USTF0",1746127187895,0.2084989,96585.0,96584.0,0.2070011]
["bitfinex-derivatives","BTCF0:USTF0",1746127188604,0.2070011,96584.0,96583.0,0.6421032]
["bitfinex-derivatives","BTCF0:USTF0",1746127188904,0.0105,96585.0,96584.0,0.2080011]
["bitfinex-derivatives","BTCF0:USTF0",1746127189107,0.0105,96585.0,96584.0,0.2464011]
["bitfinex-derivatives","BTCF0:USTF0",1746127189300,0.0105,96585.0,96584.0,0.2830011]
["bitfinex-derivatives","BTCF0:USTF0",1746127190299,0.0075,96585.0,96584.0,0.2830011]
["bitfinex-derivatives","BTCF0:USTF0",1746127190499,0.0025,96585.0,96584.0,0.2820011]
["bitfinex-derivatives","BTCF0:USTF0",1746127191311,0.0025,96585.0,96584.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1746127191809,0.0025,96585.0,96584.0,0.2820011]
["bitfinex-derivatives","BTCF0:USTF0",1746127193610,0.0015,96585.0,96584.0,0.2820011]
["bitfinex-derivatives","BTCF0:USTF0",1746127194708,0.0015,96585.0,96584.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1746127194911,0.2084989,96585.0,96584.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1746127195301,0.2843989,96585.0,96584.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1746127195497,0.2843989,96585.0,96584.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1746127195706,0.2070268,96572.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746127195908,0.2070268,96572.0,96565.0,0.3062403]
["bitfinex-derivatives","BTCF0:USTF0",1746127196208,0.2070268,96572.0,96567.0,0.2070359]
["bitfinex-derivatives","BTCF0:USTF0",1746127196404,0.2070268,96572.0,96569.0,0.2070326]
["bitfinex-derivatives","BTCF0:USTF0",1746127196810,0.2825268,96572.0,96569.0,0.2070326]
["bitfinex-derivatives","BTCF0:USTF0",1746127197014,0.2825268,96572.0,96571.0,0.37041773]
["bitfinex-derivatives","BTCF0:USTF0",1746127197313,0.2825268,96572.0,96571.0,0.37141773]
["bitfinex-derivatives","BTCF0:USTF0",1746127197706,0.2825268,96572.0,96571.0,0.37041773]
["bitfinex-derivatives","BTCF0:USTF0",1746127197907,0.2825268,96572.0,96571.0,0.57844673]
["bitfinex-derivatives","BTCF0:USTF0",1746127198701,0.412552,96581.0,96571.0,0.37141773]
["bitfinex-derivatives","BTCF0:USTF0",1746127198911,0.2070223,96577.0,96576.0,0.2070133]
["bitfinex-derivatives","BTCF0:USTF0",1746127200815,0.2070223,96577.0,96576.0,0.2080133]
["bitfinex-derivatives","BTCF0:USTF0",1746127201007,0.2070223,96577.0,96576.0,0.2090133]
["bitfinex-derivatives","BTCF0:USTF0",1746127201507,0.2070223,96577.0,96576.0,0.2100133]
["bitfinex-derivatives","BTCF0:USTF0",1746127202914,0.2070223,96577.0,96576.0,0.2080133]
["bitfinex-derivatives","BTCF0:USTF0",1746127203115,0.2070223,96577.0,96576.0,0.2100133]
["bitfinex-derivatives","BTCF0:USTF0",1746127203615,0.2070223,96577.0,96576.0,0.2090133]
["bitfinex-derivatives","BTCF0:USTF0",1746127203815,0.2070223,96577.0,96576.0,0.2100133]
["bitfinex-derivatives","BTCF0:USTF0",1746127208922,0.0517493,96586.0,96576.0,0.2100133]
["bitfinex-derivatives","BTCF0:USTF0",1746127208923,0.258767,96582.0,96581.0,0.2070011]
["bitfinex-derivatives","BTCF0:USTF0",1746127209227,0.3105195,96582.0,96581.0,0.5678011]
["bitfinex-derivatives","BTCF0:USTF0",1746127209811,0.0383,96584.0,96583.0,0.2070032]
["bitfinex-derivatives","BTCF0:USTF0",1746127210015,0.2453011,96584.0,96583.0,0.2070032]
["bitfinex-derivatives","BTCF0:USTF0",1746127210217,0.2809011,96584.0,96583.0,0.2070032]
["bitfinex-derivatives","BTCF0:USTF0",1746127212923,0.2070054,96582.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746127214219,0.2070054,96582.0,96581.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746127216519,0.2070054,96582.0,96581.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1746127216720,0.2070054,96582.0,96581.0,0.6048075]
["bitfinex-derivatives","BTCF0:USTF0",1746127217227,0.2070054,96582.0,96581.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1746127217823,0.2070054,96582.0,96581.0,0.6048075]
["bitfinex-derivatives","BTCF0:USTF0",1746127219229,0.2070054,96582.0,96581.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1746127223934,0.2070054,96582.0,96581.0,0.6048075]
["bitfinex-derivatives","BTCF0:USTF0",1746127225439,0.2070054,96582.0,96581.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1746127226129,0.2070054,96582.0,96581.0,0.6048075]
["bitfinex-derivatives","BTCF0:USTF0",1746127227637,0.2070054,96582.0,96581.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1746127228328,0.2070054,96582.0,96581.0,0.6048075]
["bitfinex-derivatives","BTCF0:USTF0",1746127229031,0.2070054,96582.0,96581.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1746127230633,0.2070054,96582.0,96581.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1746127231024,0.2070054,96582.0,96581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746127232131,0.2070247,96573.0,96572.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1746127233243,0.2833247,96573.0,96572.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1746127233634,0.2833247,96573.0,96572.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1746127234529,0.2833247,96573.0,96572.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1746127241241,0.179848,96573.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746127241537,0.2070461,96563.0,96562.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1746127241743,0.2070461,96563.0,96562.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1746127242245,0.22689006,96563.0,96562.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1746127242446,0.29979006,96563.0,96562.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1746127243247,0.29979006,96563.0,96562.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1746127244545,0.29979006,96563.0,96562.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1746127245250,0.29979006,96563.0,96562.0,0.40712845]
["bitfinex-derivatives","BTCF0:USTF0",1746127245954,0.22689006,96563.0,96562.0,0.61417665]
["bitfinex-derivatives","BTCF0:USTF0",1746127246848,0.22689006,96563.0,96562.0,0.65047665]
["bitfinex-derivatives","BTCF0:USTF0",1746127247342,0.22689006,96563.0,96562.0,0.64947665]
["bitfinex-derivatives","BTCF0:USTF0",1746127247550,0.22689006,96563.0,96562.0,0.65047665]
["bitfinex-derivatives","BTCF0:USTF0",1746127248146,0.22689006,96563.0,96562.0,0.64947665]
["bitfinex-derivatives","BTCF0:USTF0",1746127248449,0.22689006,96563.0,96562.0,0.65047665]
["bitfinex-derivatives","BTCF0:USTF0",1746127248751,0.22689006,96563.0,96562.0,0.65147665]
["bitfinex-derivatives","BTCF0:USTF0",1746127249140,0.22689006,96563.0,96562.0,0.65247665]
["bitfinex-derivatives","BTCF0:USTF0",1746127249545,0.2070432,96565.0,96564.0,0.2588001]
["bitfinex-derivatives","BTCF0:USTF0",1746127250238,0.2070432,96565.0,96564.0,0.3354001]
["bitfinex-derivatives","BTCF0:USTF0",1746127250449,0.2070432,96565.0,96564.0,0.2836397]
["bitfinex-derivatives","BTCF0:USTF0",1746127251541,0.2070432,96565.0,96564.0,0.2846397]
["bitfinex-derivatives","BTCF0:USTF0",1746127252044,0.2070432,96565.0,96564.0,0.2866397]
["bitfinex-derivatives","BTCF0:USTF0",1746127252448,0.2070432,96565.0,96564.0,0.2876397]
["bitfinex-derivatives","BTCF0:USTF0",1746127252645,0.2070432,96565.0,96564.0,0.2856397]
["bitfinex-derivatives","BTCF0:USTF0",1746127252851,0.2070432,96565.0,96564.0,0.2886397]
["bitfinex-derivatives","BTCF0:USTF0",1746127253942,0.2587968,96570.0,96569.0,0.207029]
["bitfinex-derivatives","BTCF0:USTF0",1746127254655,0.2587968,96570.0,96569.0,0.279729]
["bitfinex-derivatives","BTCF0:USTF0",1746127254854,0.2387968,96570.0,96569.0,0.279729]
["bitfinex-derivatives","BTCF0:USTF0",1746127255154,0.2387968,96570.0,96569.0,0.280729]
["bitfinex-derivatives","BTCF0:USTF0",1746127256952,0.2387968,96570.0,96569.0,0.282729]
["bitfinex-derivatives","BTCF0:USTF0",1746127259852,0.207024,96578.0,96577.0,0.2070082]
["bitfinex-derivatives","BTCF0:USTF0",1746127260053,0.01991224,96583.0,96582.0,0.2070054]
["bitfinex-derivatives","BTCF0:USTF0",1746127260252,0.207005,96583.0,96582.0,0.2070054]
["bitfinex-derivatives","BTCF0:USTF0",1746127261044,0.207005,96583.0,96582.0,0.2787054]
["bitfinex-derivatives","BTCF0:USTF0",1746127261248,0.22714417,96583.0,96582.0,0.2787054]
["bitfinex-derivatives","BTCF0:USTF0",1746127261556,0.22914417,96583.0,96582.0,0.2787054]
["bitfinex-derivatives","BTCF0:USTF0",1746127261758,0.209005,96583.0,96582.0,0.2787054]
["bitfinex-derivatives","BTCF0:USTF0",1746127263364,0.19607355,96583.0,96582.0,0.2787054]
["bitfinex-derivatives","BTCF0:USTF0",1746127265052,0.002,96583.0,96582.0,0.2787054]
["bitfinex-derivatives","BTCF0:USTF0",1746127270359,0.2587218,96598.0,96597.0,0.2069689]
["bitfinex-derivatives","BTCF0:USTF0",1746127270655,0.31775281,96598.0,96597.0,0.5677689]
["bitfinex-derivatives","BTCF0:USTF0",1746127271054,0.31775281,96598.0,96597.0,0.6422689]
["bitfinex-derivatives","BTCF0:USTF0",1746127271255,0.2974218,96598.0,96597.0,0.6422689]
["bitfinex-derivatives","BTCF0:USTF0",1746127271663,0.3054218,96598.0,96597.0,0.6422689]
["bitfinex-derivatives","BTCF0:USTF0",1746127272458,0.32572694,96598.0,96597.0,0.6422689]
["bitfinex-derivatives","BTCF0:USTF0",1746127272863,0.32172694,96598.0,96597.0,0.6422689]
["bitfinex-derivatives","BTCF0:USTF0",1746127273171,0.32372694,96598.0,96597.0,0.6422689]
["bitfinex-derivatives","BTCF0:USTF0",1746127273663,0.31972694,96598.0,96597.0,0.6422689]
["bitfinex-derivatives","BTCF0:USTF0",1746127273850,0.32172694,96598.0,96597.0,0.6422689]
["bitfinex-derivatives","BTCF0:USTF0",1746127275461,0.32172694,96598.0,96597.0,0.6037689]
["bitfinex-derivatives","BTCF0:USTF0",1746127275671,0.32172694,96598.0,96597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746127279155,0.2069861,96591.0,96590.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746127279955,0.2822861,96591.0,96590.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746127280357,0.2832861,96591.0,96590.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746127282252,0.2069882,96590.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746127282764,0.2857882,96590.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746127285971,0.2070097,96580.0,96579.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1746127287060,0.2442097,96580.0,96579.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1746127287357,0.2821097,96580.0,96579.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1746127287554,0.2821097,96580.0,96579.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1746127290371,0.2821097,96580.0,96579.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746127291162,0.2821097,96580.0,96579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746127296571,0.2821097,96580.0,96579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746127297374,0.2070311,96570.0,96569.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1746127298268,0.3211311,96570.0,96569.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1746127300064,0.2070354,96568.0,96567.0,0.00155332]
["bitfinex-derivatives","BTCF0:USTF0",1746127300371,0.2070461,96563.0,96562.0,0.00928164]
["bitfinex-derivatives","BTCF0:USTF0",1746127301170,0.38730611,96563.0,96562.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746127301367,0.38930611,96563.0,96562.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746127301771,0.39030611,96563.0,96562.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746127308388,0.2070783,96548.0,96547.0,0.13299822]
["bitfinex-derivatives","BTCF0:USTF0",1746127309490,0.20719787,96548.0,96547.0,0.13599822]
["bitfinex-derivatives","BTCF0:USTF0",1746127309985,0.20719787,96548.0,96547.0,0.14392561]
["bitfinex-derivatives","BTCF0:USTF0",1746127310188,0.20719787,96548.0,96547.0,0.01092739]
["bitfinex-derivatives","BTCF0:USTF0",1746127310380,0.20719787,96548.0,96547.0,0.21800779]
["bitfinex-derivatives","BTCF0:USTF0",1746127310780,0.20719787,96548.0,96547.0,0.22000779]
["bitfinex-derivatives","BTCF0:USTF0",1746127311394,0.20719787,96548.0,96547.0,0.25690779]
["bitfinex-derivatives","BTCF0:USTF0",1746127311590,0.20719787,96548.0,96547.0,0.28850779]
["bitfinex-derivatives","BTCF0:USTF0",1746127316501,0.2070666,96558.0,96557.0,0.2588189]
["bitfinex-derivatives","BTCF0:USTF0",1746127316801,0.2070666,96558.0,96557.0,0.6196189]
["bitfinex-derivatives","BTCF0:USTF0",1746127318504,0.2070666,96558.0,96557.0,0.6830189]
["bitfinex-derivatives","BTCF0:USTF0",1746127319504,0.2070666,96558.0,96557.0,0.6860189]
["bitfinex-derivatives","BTCF0:USTF0",1746127320205,0.2070666,96558.0,96557.0,0.6880189]
["bitfinex-derivatives","BTCF0:USTF0",1746127322010,0.2393666,96558.0,96557.0,0.6880189]
["bitfinex-derivatives","BTCF0:USTF0",1746127328918,0.22643194,96558.0,96557.0,0.6880189]
["bitfinex-derivatives","BTCF0:USTF0",1746127333308,0.0323,96558.0,96557.0,0.6880189]
["bitfinex-derivatives","BTCF0:USTF0",1746127333617,0.2070283,96574.0,96573.0,0.2070182]
["bitfinex-derivatives","BTCF0:USTF0",1746127333824,0.2070283,96574.0,96573.0,0.5678182]
["bitfinex-derivatives","BTCF0:USTF0",1746127334117,0.2392204,96575.0,96574.0,0.2070225]
["bitfinex-derivatives","BTCF0:USTF0",1746127334629,0.2392204,96575.0,96574.0,0.2394225]
["bitfinex-derivatives","BTCF0:USTF0",1746127334925,0.2392204,96575.0,96574.0,0.2707225]
["bitfinex-derivatives","BTCF0:USTF0",1746127335407,0.2392204,96575.0,96574.0,0.2383225]
["bitfinex-derivatives","BTCF0:USTF0",1746127335811,0.2402204,96575.0,96574.0,0.2383225]
["bitfinex-derivatives","BTCF0:USTF0",1746127336523,0.2412204,96575.0,96574.0,0.2383225]
["bitfinex-derivatives","BTCF0:USTF0",1746127337726,0.2412204,96575.0,96574.0,0.2070225]
["bitfinex-derivatives","BTCF0:USTF0",1746127338824,0.2412204,96575.0,96574.0,0.2373225]
["bitfinex-derivatives","BTCF0:USTF0",1746127342329,0.2070225,96574.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746127342523,0.2389225,96574.0,96573.0,0.5678247]
["bitfinex-derivatives","BTCF0:USTF0",1746127342920,0.2715225,96574.0,96573.0,0.5678247]
["bitfinex-derivatives","BTCF0:USTF0",1746127343419,0.2725225,96574.0,96573.0,0.5678247]
["bitfinex-derivatives","BTCF0:USTF0",1746127345029,0.2735225,96574.0,96573.0,0.5678247]
["bitfinex-derivatives","BTCF0:USTF0",1746127346726,0.2735225,96574.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746127347120,0.0517647,96558.0,96550.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1746127347322,0.2070611,96556.0,96555.0,0.6831864]
["bitfinex-derivatives","BTCF0:USTF0",1746127347829,0.2706611,96556.0,96555.0,0.6831864]
["bitfinex-derivatives","BTCF0:USTF0",1746127348521,0.2706611,96556.0,96555.0,0.6861864]
["bitfinex-derivatives","BTCF0:USTF0",1746127348722,0.0313,96556.0,96555.0,0.6861864]
["bitfinex-derivatives","BTCF0:USTF0",1746127348930,0.0313,96556.0,96555.0,0.6901864]
["bitfinex-derivatives","BTCF0:USTF0",1746127349322,0.0313,96556.0,96555.0,0.7220864]
["bitfinex-derivatives","BTCF0:USTF0",1746127349519,0.0313,96556.0,96555.0,0.7180864]
["bitfinex-derivatives","BTCF0:USTF0",1746127349723,0.0313,96556.0,96555.0,0.7220864]
["bitfinex-derivatives","BTCF0:USTF0",1746127357339,0.2587876,96574.0,96573.0,0.2070177]
["bitfinex-derivatives","BTCF0:USTF0",1746127357540,0.2587876,96574.0,96573.0,0.5678177]
["bitfinex-derivatives","BTCF0:USTF0",1746127358733,0.2597876,96574.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746127359134,0.2607876,96574.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746127360645,0.2607876,96574.0,96573.0,0.5678247]
["bitfinex-derivatives","BTCF0:USTF0",1746127361034,0.3230876,96574.0,96573.0,0.5678247]
["bitfinex-derivatives","BTCF0:USTF0",1746127362245,0.3230876,96574.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746127362741,0.2070375,96567.0,96566.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1746127363350,0.2070375,96567.0,96548.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746127363351,0.2070611,96556.0,96548.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1746127363649,0.2070611,96556.0,96555.0,0.5678633]
["bitfinex-derivatives","BTCF0:USTF0",1746127364339,0.2715611,96556.0,96555.0,0.5678633]
["bitfinex-derivatives","BTCF0:USTF0",1746127365352,0.2715611,96556.0,96555.0,0.5708633]
["bitfinex-derivatives","BTCF0:USTF0",1746127366052,0.2715611,96556.0,96555.0,0.5728633]
["bitfinex-derivatives","BTCF0:USTF0",1746127366546,0.2715611,96556.0,96555.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1746127366752,0.2715611,96556.0,96555.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746127368453,0.2715611,96556.0,96555.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746127375657,0.3751291,96556.0,96555.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746127375858,0.3751291,96556.0,96555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746127379674,0.2715611,96556.0,96555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746127379858,0.3751291,96556.0,96555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746127380165,0.2715611,96556.0,96555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746127380966,0.2725611,96556.0,96555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746127381667,0.2070783,96548.0,96547.0,0.00792739]
["bitfinex-derivatives","BTCF0:USTF0",1746127381868,0.2070804,96547.0,96546.0,0.2070807]
["bitfinex-derivatives","BTCF0:USTF0",1746127382067,0.2391804,96547.0,96546.0,0.2070807]
["bitfinex-derivatives","BTCF0:USTF0",1746127382558,0.2070826,96546.0,96545.0,0.00103578]
["bitfinex-derivatives","BTCF0:USTF0",1746127382757,0.2394826,96546.0,96545.0,0.00103578]
["bitfinex-derivatives","BTCF0:USTF0",1746127382960,0.2394826,96546.0,96545.0,0.20812048]
["bitfinex-derivatives","BTCF0:USTF0",1746127383561,0.2394826,96546.0,96545.0,0.00103578]
["bitfinex-derivatives","BTCF0:USTF0",1746127383766,0.2394826,96546.0,96545.0,0.03423578]
["bitfinex-derivatives","BTCF0:USTF0",1746127383970,0.2394826,96546.0,96545.0,0.03523578]
["bitfinex-derivatives","BTCF0:USTF0",1746127385170,0.2394826,96546.0,96545.0,0.03723578]
["bitfinex-derivatives","BTCF0:USTF0",1746127385364,0.25567899,96546.0,96545.0,0.04513702]
["bitfinex-derivatives","BTCF0:USTF0",1746127385769,0.25567899,96546.0,96545.0,0.25222172]
["bitfinex-derivatives","BTCF0:USTF0",1746127386861,0.25567899,96546.0,96545.0,0.25122172]
["bitfinex-derivatives","BTCF0:USTF0",1746127387061,0.25567899,96546.0,96545.0,0.25222172]
["bitfinex-derivatives","BTCF0:USTF0",1746127387666,0.25567899,96546.0,96545.0,0.25022172]
["bitfinex-derivatives","BTCF0:USTF0",1746127387863,0.25567899,96546.0,96545.0,0.25222172]
["bitfinex-derivatives","BTCF0:USTF0",1746127389269,0.25567899,96546.0,96545.0,0.04513702]
["bitfinex-derivatives","BTCF0:USTF0",1746127389470,0.2071104,96533.0,96528.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1746127389769,0.2071212,96528.0,96527.0,1.48501035]
["bitfinex-derivatives","BTCF0:USTF0",1746127390672,0.2718212,96528.0,96527.0,1.48501035]
["bitfinex-derivatives","BTCF0:USTF0",1746127390864,0.3754172,96528.0,96527.0,1.48501035]
["bitfinex-derivatives","BTCF0:USTF0",1746127391265,0.3754172,96528.0,96527.0,0.00155324]
["bitfinex-derivatives","BTCF0:USTF0",1746127391465,0.3754172,96528.0,96527.0,0.00932873]
["bitfinex-derivatives","BTCF0:USTF0",1746127391666,0.3754172,96528.0,96527.0,0.00855324]
["bitfinex-derivatives","BTCF0:USTF0",1746127391875,0.3754172,96528.0,96527.0,0.57647654]
["bitfinex-derivatives","BTCF0:USTF0",1746127391876,0.2388212,96528.0,96527.0,0.57647654]
["bitfinex-derivatives","BTCF0:USTF0",1746127392063,0.2388212,96528.0,96527.0,0.36935324]
["bitfinex-derivatives","BTCF0:USTF0",1746127392268,0.2388212,96528.0,96527.0,0.57647654]
["bitfinex-derivatives","BTCF0:USTF0",1746127394075,0.2388212,96528.0,96527.0,0.58433347]
["bitfinex-derivatives","BTCF0:USTF0",1746127394677,0.2388212,96528.0,96527.0,0.37721017]
["bitfinex-derivatives","BTCF0:USTF0",1746127394978,0.2388212,96528.0,96527.0,0.37621017]
["bitfinex-derivatives","BTCF0:USTF0",1746127395479,0.2388212,96528.0,96527.0,0.38621017]
["bitfinex-derivatives","BTCF0:USTF0",1746127396177,0.2388212,96528.0,96527.0,0.38521017]
["bitfinex-derivatives","BTCF0:USTF0",1746127396376,0.2388212,96528.0,96527.0,0.41721017]
["bitfinex-derivatives","BTCF0:USTF0",1746127398082,0.2388212,96528.0,96527.0,0.05641017]
["bitfinex-derivatives","BTCF0:USTF0",1746127401578,0.2388212,96528.0,96527.0,0.08691017]
["bitfinex-derivatives","BTCF0:USTF0",1746127404488,0.2071212,96528.0,96527.0,0.29403347]
["bitfinex-derivatives","BTCF0:USTF0",1746127404677,0.2071212,96528.0,96527.0,0.32623347]
["bitfinex-derivatives","BTCF0:USTF0",1746127404877,0.2071212,96528.0,96527.0,0.68703347]
["bitfinex-derivatives","BTCF0:USTF0",1746127410289,0.2071212,96528.0,96527.0,0.47991017]
["bitfinex-derivatives","BTCF0:USTF0",1746127410493,0.2071212,96528.0,96527.0,0.11911017]
["bitfinex-derivatives","BTCF0:USTF0",1746127411281,0.2071212,96528.0,96527.0,0.05661017]
["bitfinex-derivatives","BTCF0:USTF0",1746127412792,0.2071212,96528.0,96527.0,0.02441017]
["bitfinex-derivatives","BTCF0:USTF0",1746127415389,0.2071448,96517.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746127415790,0.2071448,96517.0,96516.0,0.36868867]
["bitfinex-derivatives","BTCF0:USTF0",1746127416183,0.2679448,96517.0,96516.0,0.36868867]
["bitfinex-derivatives","BTCF0:USTF0",1746127417292,0.2679448,96517.0,96516.0,0.37268867]
["bitfinex-derivatives","BTCF0:USTF0",1746127417493,0.2679448,96517.0,96516.0,0.01188867]
["bitfinex-derivatives","BTCF0:USTF0",1746127417793,0.2679448,96517.0,96515.0,0.0010361]
["bitfinex-derivatives","BTCF0:USTF0",1746127417794,0.2071469,96516.0,96515.0,0.0010361]
["bitfinex-derivatives","BTCF0:USTF0",1746127418199,0.2679469,96516.0,96515.0,0.0010361]
["bitfinex-derivatives","BTCF0:USTF0",1746127418897,0.2689469,96516.0,96515.0,0.0050361]
["bitfinex-derivatives","BTCF0:USTF0",1746127419202,0.2689469,96516.0,96515.0,0.0070361]
["bitfinex-derivatives","BTCF0:USTF0",1746127419493,0.2689469,96516.0,96515.0,0.01494107]
["bitfinex-derivatives","BTCF0:USTF0",1746127419699,0.2689469,96516.0,96515.0,0.0070361]
["bitfinex-derivatives","BTCF0:USTF0",1746127420196,0.2071684,96506.0,96505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746127420904,0.222738,96506.0,96505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746127421104,0.28556204,96506.0,96505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746127421409,0.28556204,96506.0,96505.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1746127421410,0.28656204,96506.0,96505.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1746127422604,0.28656204,96506.0,96505.0,0.37563646]
["bitfinex-derivatives","BTCF0:USTF0",1746127422903,0.28656204,96506.0,96505.0,0.37863646]
["bitfinex-derivatives","BTCF0:USTF0",1746127423301,0.28656204,96506.0,96505.0,0.37663646]
["bitfinex-derivatives","BTCF0:USTF0",1746127423695,0.28656204,96506.0,96505.0,0.43803646]
["bitfinex-derivatives","BTCF0:USTF0",1746127424212,0.28656204,96506.0,96505.0,0.43303646]
["bitfinex-derivatives","BTCF0:USTF0",1746127424399,0.22386204,96506.0,96505.0,0.64020696]
["bitfinex-derivatives","BTCF0:USTF0",1746127424598,0.00112404,96506.0,96505.0,0.64020696]
["bitfinex-derivatives","BTCF0:USTF0",1746127424909,0.0517858,96518.0,96517.0,0.2071426]
["bitfinex-derivatives","BTCF0:USTF0",1746127425216,0.0517858,96518.0,96517.0,0.6336426]
["bitfinex-derivatives","BTCF0:USTF0",1746127425398,0.2589293,96518.0,96517.0,0.6336426]
["bitfinex-derivatives","BTCF0:USTF0",1746127425709,0.30538286,96518.0,96517.0,0.6336426]
["bitfinex-derivatives","BTCF0:USTF0",1746127426103,0.30638286,96518.0,96517.0,0.6346426]
["bitfinex-derivatives","BTCF0:USTF0",1746127426303,0.30738286,96518.0,96517.0,0.6346426]
["bitfinex-derivatives","BTCF0:USTF0",1746127427798,0.30738286,96518.0,96517.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1746127428208,0.30738286,96518.0,96517.0,0.6346448]
["bitfinex-derivatives","BTCF0:USTF0",1746127428702,0.30738286,96518.0,96517.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1746127429312,0.33978286,96518.0,96517.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1746127429606,0.33978286,96518.0,96517.0,0.6346448]
["bitfinex-derivatives","BTCF0:USTF0",1746127429904,0.33978286,96518.0,96517.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1746127431102,0.33978286,96518.0,96517.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746127431503,0.37008286,96518.0,96517.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746127440014,0.37208286,96518.0,96517.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746127441032,0.37208286,96518.0,96505.0,0.36863646]
["bitfinex-derivatives","BTCF0:USTF0",1746127441033,0.2071684,96506.0,96505.0,0.36863646]
["bitfinex-derivatives","BTCF0:USTF0",1746127441207,0.2071684,96506.0,96498.0,0.02246354]
["bitfinex-derivatives","BTCF0:USTF0",1746127441208,0.2071834,96499.0,96498.0,0.02246354]
["bitfinex-derivatives","BTCF0:USTF0",1746127441514,0.2071856,96498.0,96487.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1746127441712,0.2071856,96498.0,96492.0,0.2071978]
["bitfinex-derivatives","BTCF0:USTF0",1746127441911,0.2071856,96498.0,96493.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746127442308,0.2718856,96498.0,96493.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746127442711,0.2718856,96498.0,96497.0,0.00355444]
["bitfinex-derivatives","BTCF0:USTF0",1746127443107,0.2718856,96498.0,96497.0,0.00155444]
["bitfinex-derivatives","BTCF0:USTF0",1746127443307,0.2718856,96498.0,96497.0,0.00255444]
["bitfinex-derivatives","BTCF0:USTF0",1746127443617,0.2728856,96498.0,96497.0,0.00555444]
["bitfinex-derivatives","BTCF0:USTF0",1746127444315,0.2718856,96498.0,96497.0,0.00255444]
["bitfinex-derivatives","BTCF0:USTF0",1746127444511,0.2728856,96498.0,96497.0,0.00455444]
["bitfinex-derivatives","BTCF0:USTF0",1746127445720,0.2728856,96498.0,96497.0,0.01221369]
["bitfinex-derivatives","BTCF0:USTF0",1746127448420,0.0517976,96496.0,96480.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1746127448622,0.2072113,96486.0,96483.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746127448919,0.2072113,96486.0,96484.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746127449310,0.22215953,96486.0,96484.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746127449516,0.28345953,96486.0,96484.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746127449922,0.28345953,96486.0,96485.0,0.00403643]
["bitfinex-derivatives","BTCF0:USTF0",1746127450613,0.28345953,96486.0,96485.0,0.00703643]
["bitfinex-derivatives","BTCF0:USTF0",1746127451222,0.28345953,96486.0,96485.0,0.00403643]
["bitfinex-derivatives","BTCF0:USTF0",1746127451419,0.28445953,96486.0,96485.0,0.00703643]
["bitfinex-derivatives","BTCF0:USTF0",1746127451722,0.28445953,96486.0,96485.0,0.01490766]
["bitfinex-derivatives","BTCF0:USTF0",1746127461430,0.2072221,96481.0,96480.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746127461619,0.5680221,96481.0,96480.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746127462326,0.6294221,96481.0,96480.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746127462827,0.6294221,96481.0,96480.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1746127463730,0.6304221,96481.0,96480.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1746127464130,0.6304221,96481.0,96480.0,0.04259136]
["bitfinex-derivatives","BTCF0:USTF0",1746127465025,0.6304221,96481.0,96480.0,0.03959136]
["bitfinex-derivatives","BTCF0:USTF0",1746127465732,0.4232,96481.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746127466033,0.2072607,96463.0,96456.0,0.42436]
["bitfinex-derivatives","BTCF0:USTF0",1746127466222,0.2072607,96463.0,96456.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1746127466419,0.2072607,96463.0,96447.0,0.2072946]
["bitfinex-derivatives","BTCF0:USTF0",1746127466619,0.2072758,96456.0,96452.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1746127466825,0.20736152,96456.0,96452.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1746127467019,0.20736152,96456.0,96453.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1746127467237,0.27066152,96456.0,96453.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1746127467430,0.28461865,96456.0,96453.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1746127467634,0.28461865,96456.0,96455.0,0.00869296]
["bitfinex-derivatives","BTCF0:USTF0",1746127467835,0.2072801,96454.0,96453.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1746127469234,0.2072801,96454.0,96453.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1746127469235,0.2082801,96454.0,96453.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1746127469832,0.2092801,96454.0,96453.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1746127470038,0.5700801,96454.0,96453.0,0.10856291]
["bitfinex-derivatives","BTCF0:USTF0",1746127470934,0.5690801,96454.0,96453.0,0.10856291]
["bitfinex-derivatives","BTCF0:USTF0",1746127471140,0.5700801,96454.0,96453.0,0.10856291]
["bitfinex-derivatives","BTCF0:USTF0",1746127473443,0.5700801,96454.0,96453.0,0.07736291]
["bitfinex-derivatives","BTCF0:USTF0",1746127473831,0.5700801,96454.0,96453.0,0.04456291]
["bitfinex-derivatives","BTCF0:USTF0",1746127474036,0.5700801,96454.0,96453.0,0.01196291]
["bitfinex-derivatives","BTCF0:USTF0",1746127476237,0.5690801,96454.0,96453.0,0.01196291]
["bitfinex-derivatives","BTCF0:USTF0",1746127476440,0.5700801,96454.0,96453.0,0.01196291]
["bitfinex-derivatives","BTCF0:USTF0",1746127476745,0.5690801,96454.0,96453.0,0.00796291]
["bitfinex-derivatives","BTCF0:USTF0",1746127476946,0.2072908,96449.0,96448.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746127477141,0.2072908,96449.0,96448.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1746127477849,0.2401908,96449.0,96448.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1746127478551,0.2072973,96446.0,96445.0,0.12768161]
["bitfinex-derivatives","BTCF0:USTF0",1746127478742,0.2073037,96443.0,96442.0,0.00155492]
["bitfinex-derivatives","BTCF0:USTF0",1746127479046,0.5681037,96443.0,96442.0,0.00155492]
["bitfinex-derivatives","BTCF0:USTF0",1746127479841,0.2073037,96443.0,96442.0,0.00155492]
["bitfinex-derivatives","BTCF0:USTF0",1746127480449,0.2083037,96443.0,96442.0,0.00455492]
["bitfinex-derivatives","BTCF0:USTF0",1746127481543,0.2083037,96443.0,96442.0,0.0122358]
["bitfinex-derivatives","BTCF0:USTF0",1746127481744,0.2083037,96443.0,96442.0,0.00455492]
["bitfinex-derivatives","BTCF0:USTF0",1746127482042,0.2093037,96443.0,96442.0,0.00455492]
["bitfinex-derivatives","BTCF0:USTF0",1746127482242,0.2093037,96443.0,96442.0,0.21186082]
["bitfinex-derivatives","BTCF0:USTF0",1746127482741,0.2093037,96443.0,96442.0,0.00455492]
["bitfinex-derivatives","BTCF0:USTF0",1746127483136,0.2093037,96443.0,96442.0,0.06585492]
["bitfinex-derivatives","BTCF0:USTF0",1746127483343,0.2073252,96433.0,96432.0,0.6835144]
["bitfinex-derivatives","BTCF0:USTF0",1746127483540,0.2073252,96433.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746127483740,0.2073252,96433.0,96432.0,0.5681274]
["bitfinex-derivatives","BTCF0:USTF0",1746127484447,0.2083252,96433.0,96432.0,0.58078601]
["bitfinex-derivatives","BTCF0:USTF0",1746127484649,0.2388252,96433.0,96432.0,0.07425861]
["bitfinex-derivatives","BTCF0:USTF0",1746127485353,0.2398252,96433.0,96432.0,0.07425861]
["bitfinex-derivatives","BTCF0:USTF0",1746127487348,0.2398252,96433.0,96432.0,0.01265861]
["bitfinex-derivatives","BTCF0:USTF0",1746127487551,0.2073403,96426.0,96421.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1746127487755,0.2073618,96416.0,96415.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1746127488152,0.2073618,96416.0,96415.0,0.2690639]
["bitfinex-derivatives","BTCF0:USTF0",1746127489955,0.2093618,96416.0,96415.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746127490258,0.22379587,96416.0,96415.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746127490549,0.2073682,96413.0,96412.0,0.00155533]
["bitfinex-derivatives","BTCF0:USTF0",1746127490756,0.2073682,96413.0,96412.0,0.20892573]
["bitfinex-derivatives","BTCF0:USTF0",1746127491859,0.2083682,96413.0,96412.0,0.20892573]
["bitfinex-derivatives","BTCF0:USTF0",1746127492460,0.2083682,96413.0,96412.0,0.00155533]
["bitfinex-derivatives","BTCF0:USTF0",1746127492654,0.2083682,96413.0,96412.0,0.20892573]
["bitfinex-derivatives","BTCF0:USTF0",1746127492956,0.2093682,96413.0,96412.0,0.00155533]
["bitfinex-derivatives","BTCF0:USTF0",1746127494360,0.2093682,96413.0,96412.0,0.00939111]
["bitfinex-derivatives","BTCF0:USTF0",1746127498162,0.2093682,96413.0,96412.0,0.21676151]
["bitfinex-derivatives","BTCF0:USTF0",1746127498658,0.2093682,96413.0,96412.0,0.00939111]
["bitfinex-derivatives","BTCF0:USTF0",1746127500954,0.2123682,96413.0,96412.0,0.00939111]
["bitfinex-derivatives","BTCF0:USTF0",1746127501155,0.2073876,96404.0,96403.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1746127501458,0.2073876,96404.0,96403.0,0.2725897]
["bitfinex-derivatives","BTCF0:USTF0",1746127501852,0.2073876,96404.0,96403.0,0.24710526]
["bitfinex-derivatives","BTCF0:USTF0",1746127502445,0.2379876,96404.0,96403.0,0.24710526]
["bitfinex-derivatives","BTCF0:USTF0",1746127502860,0.2409876,96404.0,96403.0,0.24710526]
["bitfinex-derivatives","BTCF0:USTF0",1746127503251,0.2409876,96404.0,96403.0,0.27940526]
["bitfinex-derivatives","BTCF0:USTF0",1746127504363,0.22803226,96404.0,96403.0,0.27940526]
["bitfinex-derivatives","BTCF0:USTF0",1746127506259,0.0336,96404.0,96403.0,0.27940526]
["bitfinex-derivatives","BTCF0:USTF0",1746127506456,0.01453872,96416.0,96412.0,0.2073661]
["bitfinex-derivatives","BTCF0:USTF0",1746127506649,0.2396691,96413.0,96412.0,0.2592082]
["bitfinex-derivatives","BTCF0:USTF0",1746127507358,0.2396691,96413.0,96412.0,0.2073661]
["bitfinex-derivatives","BTCF0:USTF0",1746127507663,0.2396691,96413.0,96412.0,0.2083661]
["bitfinex-derivatives","BTCF0:USTF0",1746127508358,0.2396691,96413.0,96412.0,0.2073661]
["bitfinex-derivatives","BTCF0:USTF0",1746127508568,0.2406691,96413.0,96412.0,0.2083661]
["bitfinex-derivatives","BTCF0:USTF0",1746127508766,0.2436691,96413.0,96412.0,0.2083661]
["bitfinex-derivatives","BTCF0:USTF0",1746127511361,0.2436691,96413.0,96412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746127511864,0.2436691,96413.0,96412.0,0.2083704]
["bitfinex-derivatives","BTCF0:USTF0",1746127518970,0.23071435,96413.0,96412.0,0.2083704]
["bitfinex-derivatives","BTCF0:USTF0",1746127525775,0.23071435,96413.0,96412.0,0.2383704]
["bitfinex-derivatives","BTCF0:USTF0",1746127526876,0.23071435,96413.0,96412.0,0.2083704]
["bitfinex-derivatives","BTCF0:USTF0",1746127527071,0.23071435,96413.0,96412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746127528463,0.23071435,96413.0,96412.0,0.2083704]
["bitfinex-derivatives","BTCF0:USTF0",1746127528668,0.23071435,96413.0,96412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746127528875,0.23071435,96413.0,96412.0,0.2083704]
["bitfinex-derivatives","BTCF0:USTF0",1746127529071,0.21775959,96413.0,96412.0,0.2083704]
["bitfinex-derivatives","BTCF0:USTF0",1746127529270,0.21775959,96413.0,96412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746127534367,0.0363,96413.0,96402.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746127534572,0.0518452,96407.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746127534780,0.207394,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746127535876,0.274394,96401.0,96400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746127536981,0.274394,96401.0,96400.0,0.31620684]
["bitfinex-derivatives","BTCF0:USTF0",1746127537281,0.275394,96401.0,96400.0,0.31620684]
["bitfinex-derivatives","BTCF0:USTF0",1746127537475,0.275394,96401.0,96400.0,0.10881064]
["bitfinex-derivatives","BTCF0:USTF0",1746127537873,0.275394,96401.0,96400.0,0.31620684]
["bitfinex-derivatives","BTCF0:USTF0",1746127540585,0.275394,96401.0,96400.0,0.10881064]
["bitfinex-derivatives","BTCF0:USTF0",1746127543289,0.207375,96412.0,96411.0,0.2592056]
["bitfinex-derivatives","BTCF0:USTF0",1746127543782,0.207379,96410.0,96409.0,0.2073754]
["bitfinex-derivatives","BTCF0:USTF0",1746127544189,0.237879,96410.0,96409.0,0.2073754]
["bitfinex-derivatives","BTCF0:USTF0",1746127544388,0.0305,96410.0,96409.0,0.2073754]
["bitfinex-derivatives","BTCF0:USTF0",1746127545688,0.2408747,96410.0,96409.0,0.22296454]
["bitfinex-derivatives","BTCF0:USTF0",1746127546189,0.2408747,96410.0,96409.0,0.22396454]
["bitfinex-derivatives","BTCF0:USTF0",1746127546190,0.2418747,96410.0,96409.0,0.22396454]
["bitfinex-derivatives","BTCF0:USTF0",1746127547391,0.2408747,96410.0,96409.0,0.22486353]
["bitfinex-derivatives","BTCF0:USTF0",1746127547780,0.2418747,96410.0,96409.0,0.22486353]
["bitfinex-derivatives","BTCF0:USTF0",1746127549393,0.2418747,96410.0,96409.0,0.2247923]
["bitfinex-derivatives","BTCF0:USTF0",1746127551304,0.2418747,96410.0,96409.0,0.22488746]
["bitfinex-derivatives","BTCF0:USTF0",1746127552695,0.0345,96410.0,96409.0,0.22488746]
["bitfinex-derivatives","BTCF0:USTF0",1746127552895,0.0345,96410.0,96409.0,0.22482172]
["bitfinex-derivatives","BTCF0:USTF0",1746127553397,0.02154512,96410.0,96409.0,0.22482172]
["bitfinex-derivatives","BTCF0:USTF0",1746127553588,0.05434512,96410.0,96409.0,0.22482172]
["bitfinex-derivatives","BTCF0:USTF0",1746127555888,0.0368,96410.0,96409.0,0.25622172]
["bitfinex-derivatives","BTCF0:USTF0",1746127560301,0.0368,96410.0,96409.0,0.25626916]
["bitfinex-derivatives","BTCF0:USTF0",1746127560499,0.02436364,96410.0,96409.0,0.25626916]
["bitfinex-derivatives","BTCF0:USTF0",1746127561799,0.02436364,96410.0,96409.0,0.2407754]
["bitfinex-derivatives","BTCF0:USTF0",1746127563398,0.011409,96410.0,96409.0,0.2407754]
["bitfinex-derivatives","BTCF0:USTF0",1746127568108,0.2831837,96410.0,96409.0,0.2407754]
["bitfinex-derivatives","BTCF0:USTF0",1746127568612,0.075809,96410.0,96409.0,0.2407754]
["bitfinex-derivatives","BTCF0:USTF0",1746127569602,0.2831837,96410.0,96409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746127569809,0.6439837,96410.0,96409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746127574511,0.075809,96410.0,96409.0,0.2093768]
["bitfinex-derivatives","BTCF0:USTF0",1746127574813,0.2831837,96410.0,96409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746127575398,0.2831837,96410.0,96409.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1746127576121,0.2831837,96410.0,96409.0,0.2421768]
["bitfinex-derivatives","BTCF0:USTF0",1746127576809,0.2831837,96410.0,96409.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1746127577316,0.2851837,96410.0,96409.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1746127578217,0.2861837,96410.0,96409.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1746127578512,0.2861837,96410.0,96409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746127579307,0.2851837,96410.0,96409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746127581019,0.207379,96408.0,96407.0,0.2073802]
["bitfinex-derivatives","BTCF0:USTF0",1746127582818,0.209379,96408.0,96407.0,0.2073802]
["bitfinex-derivatives","BTCF0:USTF0",1746127583628,0.2073829,96407.0,96404.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746127583811,0.2398829,96407.0,96406.0,0.2393833]
["bitfinex-derivatives","BTCF0:USTF0",1746127584009,0.22692747,96407.0,96406.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746127584208,0.207394,96401.0,96400.0,0.17129064]
["bitfinex-derivatives","BTCF0:USTF0",1746127584409,0.0518475,96403.0,96401.0,0.2073926]
["bitfinex-derivatives","BTCF0:USTF0",1746127584608,0.2073921,96402.0,96401.0,0.2073926]
["bitfinex-derivatives","BTCF0:USTF0",1746127585512,0.2073921,96402.0,96401.0,0.2393926]
["bitfinex-derivatives","BTCF0:USTF0",1746127585712,0.2073921,96402.0,96401.0,0.2403926]
["bitfinex-derivatives","BTCF0:USTF0",1746127585913,0.2083921,96402.0,96401.0,0.2403926]
["bitfinex-derivatives","BTCF0:USTF0",1746127586306,0.001,96402.0,96401.0,0.2393926]
["bitfinex-derivatives","BTCF0:USTF0",1746127586514,0.002,96402.0,96401.0,0.2403926]
["bitfinex-derivatives","BTCF0:USTF0",1746127598225,0.02004445,96404.0,96403.0,0.2073897]
["bitfinex-derivatives","BTCF0:USTF0",1746127599527,0.02104445,96404.0,96403.0,0.2073897]
["bitfinex-derivatives","BTCF0:USTF0",1746127599916,0.02204445,96404.0,96403.0,0.2093897]
["bitfinex-derivatives","BTCF0:USTF0",1746127602826,0.01453872,96416.0,96405.0,0.0518462]
["bitfinex-derivatives","BTCF0:USTF0",1746127603018,0.051842,96414.0,96409.0,0.0518438]
["bitfinex-derivatives","BTCF0:USTF0",1746127603218,0.2073713,96412.0,96411.0,0.207372]
["bitfinex-derivatives","BTCF0:USTF0",1746127603827,0.2702713,96412.0,96411.0,0.207372]
["bitfinex-derivatives","BTCF0:USTF0",1746127604722,0.2712713,96412.0,96411.0,0.207372]
["bitfinex-derivatives","BTCF0:USTF0",1746127605230,0.2712713,96412.0,96411.0,0.239572]
["bitfinex-derivatives","BTCF0:USTF0",1746127605630,0.2702713,96412.0,96411.0,0.238572]
["bitfinex-derivatives","BTCF0:USTF0",1746127605828,0.2722713,96412.0,96411.0,0.241572]
["bitfinex-derivatives","BTCF0:USTF0",1746127607029,0.3608,96430.0,96412.0,0.0518424]
["bitfinex-derivatives","BTCF0:USTF0",1746127607331,0.2073539,96420.0,96418.0,0.2073575]
["bitfinex-derivatives","BTCF0:USTF0",1746127607525,0.01293625,96420.0,96418.0,0.2073575]
["bitfinex-derivatives","BTCF0:USTF0",1746127607727,0.207343,96425.0,96418.0,0.2073575]
["bitfinex-derivatives","BTCF0:USTF0",1746127608027,7.955e-05,96419.0,96418.0,0.103716]
["bitfinex-derivatives","BTCF0:USTF0",1746127608220,0.3608,96443.0,96429.0,0.2073338]
["bitfinex-derivatives","BTCF0:USTF0",1746127608221,0.0638,96436.0,96429.0,0.2073338]
["bitfinex-derivatives","BTCF0:USTF0",1746127608423,0.0518303,96435.0,96429.0,0.2073338]
["bitfinex-derivatives","BTCF0:USTF0",1746127608622,0.2073252,96434.0,96429.0,0.2073338]
["bitfinex-derivatives","BTCF0:USTF0",1746127608825,0.0328,96436.0,96429.0,0.2073338]
["bitfinex-derivatives","BTCF0:USTF0",1746127609232,0.36087513,96430.0,96429.0,0.2687338]
["bitfinex-derivatives","BTCF0:USTF0",1746127609425,0.36487513,96430.0,96429.0,0.2687338]
["bitfinex-derivatives","BTCF0:USTF0",1746127609623,0.37761056,96430.0,96429.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1746127609935,0.58794226,96430.0,96429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746127610617,0.62074226,96430.0,96429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746127617330,0.62074226,96430.0,96429.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1746127618340,0.41341056,96430.0,96429.0,0.2416338]
["bitfinex-derivatives","BTCF0:USTF0",1746127618540,0.62074226,96430.0,96429.0,0.2416338]
["bitfinex-derivatives","BTCF0:USTF0",1746127619140,0.62074226,96430.0,96429.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1746127619637,0.62074226,96430.0,96429.0,0.2416338]
["bitfinex-derivatives","BTCF0:USTF0",1746127623142,0.62074226,96430.0,96429.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1746127631655,0.62074226,96430.0,96429.0,0.2416338]
["bitfinex-derivatives","BTCF0:USTF0",1746127632748,0.40067513,96430.0,96429.0,0.2737338]
["bitfinex-derivatives","BTCF0:USTF0",1746127633050,0.36787513,96430.0,96429.0,0.2737338]
["bitfinex-derivatives","BTCF0:USTF0",1746127633744,0.00707513,96430.0,96429.0,0.2737338]
["bitfinex-derivatives","BTCF0:USTF0",1746127634744,0.2072954,96447.0,96442.0,0.2073059]
["bitfinex-derivatives","BTCF0:USTF0",1746127634939,0.2072894,96450.0,96442.0,0.2073059]
["bitfinex-derivatives","BTCF0:USTF0",1746127635136,0.2072928,96449.0,96442.0,0.2073059]
["bitfinex-derivatives","BTCF0:USTF0",1746127635337,0.0518222,96450.0,96442.0,0.2699059]
["bitfinex-derivatives","BTCF0:USTF0",1746127635537,0.2072958,96447.0,96442.0,0.2699059]
["bitfinex-derivatives","BTCF0:USTF0",1746127635744,0.0518228,96449.0,96442.0,0.2699059]
["bitfinex-derivatives","BTCF0:USTF0",1746127635945,0.2072971,96447.0,96442.0,0.2699059]
["bitfinex-derivatives","BTCF0:USTF0",1746127636173,0.0518232,96448.0,96442.0,0.2699059]
["bitfinex-derivatives","BTCF0:USTF0",1746127636342,0.2072987,96446.0,96442.0,0.2699059]
["bitfinex-derivatives","BTCF0:USTF0",1746127636850,0.0518232,96448.0,96442.0,0.2699059]
["bitfinex-derivatives","BTCF0:USTF0",1746127637145,0.0318,96447.0,96442.0,0.2699059]
["bitfinex-derivatives","BTCF0:USTF0",1746127637349,0.3658,96443.0,96442.0,0.2719059]
["bitfinex-derivatives","BTCF0:USTF0",1746127637537,0.3708,96443.0,96442.0,0.2719059]
["bitfinex-derivatives","BTCF0:USTF0",1746127646354,0.4028,96443.0,96442.0,0.2719059]
["bitfinex-derivatives","BTCF0:USTF0",1746127647051,0.6101037,96443.0,96442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746127647552,0.6101037,96443.0,96442.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1746127647749,0.2073059,96442.0,96441.0,0.15693183]
["bitfinex-derivatives","BTCF0:USTF0",1746127648057,0.2406059,96442.0,96441.0,0.15693183]
["bitfinex-derivatives","BTCF0:USTF0",1746127648251,0.2710059,96442.0,96441.0,0.15693183]
["bitfinex-derivatives","BTCF0:USTF0",1746127648452,0.0637,96442.0,96441.0,0.15693183]
["bitfinex-derivatives","BTCF0:USTF0",1746127648854,0.2710059,96442.0,96441.0,0.15693183]
["bitfinex-derivatives","BTCF0:USTF0",1746127649552,0.0637,96442.0,96441.0,0.15693183]
["bitfinex-derivatives","BTCF0:USTF0",1746127649864,0.0737,96442.0,96441.0,0.15893183]
["bitfinex-derivatives","BTCF0:USTF0",1746127650258,0.2810059,96442.0,96441.0,0.15893183]
["bitfinex-derivatives","BTCF0:USTF0",1746127654257,0.2810059,96442.0,96441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746127659264,0.2810059,96442.0,96441.0,0.209308]
["bitfinex-derivatives","BTCF0:USTF0",1746127663867,0.2810059,96442.0,96441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746127664260,0.2810059,96442.0,96441.0,0.209308]
["bitfinex-derivatives","BTCF0:USTF0",1746127666967,0.6418059,96442.0,96441.0,0.209308]
["bitfinex-derivatives","BTCF0:USTF0",1746127669073,0.2810059,96442.0,96441.0,0.209308]
["bitfinex-derivatives","BTCF0:USTF0",1746127676078,0.2810059,96442.0,96441.0,0.240508]
["bitfinex-derivatives","BTCF0:USTF0",1746127677279,0.2810059,96442.0,96441.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746127677480,0.2810059,96442.0,96441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746127679081,0.2810059,96442.0,96441.0,0.209308]
["bitfinex-derivatives","BTCF0:USTF0",1746127680185,0.0404,96442.0,96441.0,0.209308]
["bitfinex-derivatives","BTCF0:USTF0",1746127680483,0.01,96442.0,96441.0,0.274808]
["bitfinex-derivatives","BTCF0:USTF0",1746127680691,0.0015,96445.0,96444.0,0.2073016]
["bitfinex-derivatives","BTCF0:USTF0",1746127681190,0.0015,96445.0,96444.0,0.2393016]
["bitfinex-derivatives","BTCF0:USTF0",1746127682188,0.0055,96445.0,96444.0,0.2403016]
["bitfinex-derivatives","BTCF0:USTF0",1746127682487,0.0095,96445.0,96444.0,0.2413016]
["bitfinex-derivatives","BTCF0:USTF0",1746127682685,0.2082764,96456.0,96455.0,0.2072779]
["bitfinex-derivatives","BTCF0:USTF0",1746127682892,0.2398764,96456.0,96455.0,0.2072779]
["bitfinex-derivatives","BTCF0:USTF0",1746127683993,0.0659,96456.0,96455.0,0.2399779]
["bitfinex-derivatives","BTCF0:USTF0",1746127684193,0.0353,96456.0,96455.0,0.3336779]
["bitfinex-derivatives","BTCF0:USTF0",1746127684399,0.002,96456.0,96455.0,0.3336779]
["bitfinex-derivatives","BTCF0:USTF0",1746127684790,0.003,96456.0,96455.0,0.3336779]
["bitfinex-derivatives","BTCF0:USTF0",1746127686187,0.003,96456.0,96455.0,0.34137484]
["bitfinex-derivatives","BTCF0:USTF0",1746127689804,0.2072592,96464.0,96463.0,0.2072608]
["bitfinex-derivatives","BTCF0:USTF0",1746127691005,0.2102592,96464.0,96463.0,0.2072608]
["bitfinex-derivatives","BTCF0:USTF0",1746127691206,0.2743592,96464.0,96463.0,0.2378608]
["bitfinex-derivatives","BTCF0:USTF0",1746127691504,0.2773592,96464.0,96463.0,0.2378608]
["bitfinex-derivatives","BTCF0:USTF0",1746127691893,0.2773586,96464.0,96463.0,0.2378608]
["bitfinex-derivatives","BTCF0:USTF0",1746127693108,0.0701,96464.0,96463.0,0.2378608]
["bitfinex-derivatives","BTCF0:USTF0",1746127693606,0.2773586,96464.0,96463.0,0.2378608]
["bitfinex-derivatives","BTCF0:USTF0",1746127697012,0.0701,96464.0,96463.0,0.2378608]
["bitfinex-derivatives","BTCF0:USTF0",1746127697215,0.2773586,96464.0,96463.0,0.2378608]
["bitfinex-derivatives","BTCF0:USTF0",1746127697514,0.2773586,96464.0,96463.0,0.2072608]
["bitfinex-derivatives","BTCF0:USTF0",1746127698513,0.2072758,96456.0,96455.0,0.27837384]
["bitfinex-derivatives","BTCF0:USTF0",1746127699706,0.2725758,96456.0,96455.0,0.27837384]
["bitfinex-derivatives","BTCF0:USTF0",1746127700214,0.2725758,96456.0,96455.0,0.07109694]
["bitfinex-derivatives","BTCF0:USTF0",1746127700416,0.2735758,96456.0,96455.0,0.27837484]
["bitfinex-derivatives","BTCF0:USTF0",1746127702219,0.2735758,96456.0,96455.0,0.21497484]
["bitfinex-derivatives","BTCF0:USTF0",1746127715422,0.2735758,96456.0,96455.0,0.23042349]
["bitfinex-derivatives","BTCF0:USTF0",1746127717626,0.0663,96456.0,96455.0,0.23042349]
["bitfinex-derivatives","BTCF0:USTF0",1746127718127,0.0663,96456.0,96455.0,0.23042589]
["bitfinex-derivatives","BTCF0:USTF0",1746127724335,0.05386899,96456.0,96455.0,0.23042589]
["bitfinex-derivatives","BTCF0:USTF0",1746127726332,0.05386899,96456.0,96455.0,0.21497484]
["bitfinex-derivatives","BTCF0:USTF0",1746127736835,0.04092013,96456.0,96455.0,0.21497484]
["bitfinex-derivatives","BTCF0:USTF0",1746127739041,0.002,96456.0,96455.0,0.21497484]
["bitfinex-derivatives","BTCF0:USTF0",1746127739242,0.0015,96480.0,96471.0,0.2072436]
["bitfinex-derivatives","BTCF0:USTF0",1746127739243,0.0518066,96479.0,96471.0,0.2072436]
["bitfinex-derivatives","BTCF0:USTF0",1746127739441,0.3932,96472.0,96471.0,0.2072436]
["bitfinex-derivatives","BTCF0:USTF0",1746127740046,0.6004414,96472.0,96471.0,0.2072436]
["bitfinex-derivatives","BTCF0:USTF0",1746127740235,0.6318414,96472.0,96471.0,0.2373436]
["bitfinex-derivatives","BTCF0:USTF0",1746127740433,0.64396061,96472.0,96471.0,0.2373436]
["bitfinex-derivatives","BTCF0:USTF0",1746127741345,0.64696061,96472.0,96471.0,0.2373436]
["bitfinex-derivatives","BTCF0:USTF0",1746127741541,0.64996061,96472.0,96471.0,0.2373436]
["bitfinex-derivatives","BTCF0:USTF0",1746127749052,0.64996061,96472.0,96471.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746127750754,0.64996061,96472.0,96471.0,0.2373436]
["bitfinex-derivatives","BTCF0:USTF0",1746127750956,0.6378414,96472.0,96471.0,0.2373436]
["bitfinex-derivatives","BTCF0:USTF0",1746127751657,0.6378414,96472.0,96471.0,0.2527088]
["bitfinex-derivatives","BTCF0:USTF0",1746127752764,0.6378414,96472.0,96471.0,0.0454652]
["bitfinex-derivatives","BTCF0:USTF0",1746127755460,0.6378414,96472.0,96471.0,0.2527088]
["bitfinex-derivatives","BTCF0:USTF0",1746127756760,0.6378414,96472.0,96471.0,0.25298601]
["bitfinex-derivatives","BTCF0:USTF0",1746127758662,0.6378414,96472.0,96471.0,0.25297716]
["bitfinex-derivatives","BTCF0:USTF0",1746127764375,0.6378414,96472.0,96471.0,0.25299665]
["bitfinex-derivatives","BTCF0:USTF0",1746127766060,0.6378414,96472.0,96471.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746127766267,0.6378414,96472.0,96471.0,0.04574442]
["bitfinex-derivatives","BTCF0:USTF0",1746127766655,0.6378414,96472.0,96471.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746127768865,0.2072457,96470.0,96467.0,0.1151728]
["bitfinex-derivatives","BTCF0:USTF0",1746127769163,0.2072457,96470.0,96469.0,0.2072462]
["bitfinex-derivatives","BTCF0:USTF0",1746127769363,0.5740429,96472.0,96471.0,0.2072436]
["bitfinex-derivatives","BTCF0:USTF0",1746127770369,0.5680429,96472.0,96471.0,0.2072436]
["bitfinex-derivatives","BTCF0:USTF0",1746127770567,0.2072457,96470.0,96469.0,0.207246]
["bitfinex-derivatives","BTCF0:USTF0",1746127772068,0.2072479,96469.0,96468.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746127772364,0.2387479,96469.0,96468.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746127773563,0.2407479,96469.0,96468.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746127774065,0.2427479,96469.0,96468.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746127774777,0.2427479,96469.0,96467.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1746127774778,0.20725,96468.0,96467.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1746127776470,0.20925,96468.0,96467.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1746127776669,0.20925,96468.0,96467.0,0.07870691]
["bitfinex-derivatives","BTCF0:USTF0",1746127776977,0.21125,96468.0,96467.0,0.07870691]
["bitfinex-derivatives","BTCF0:USTF0",1746127780763,0.21125,96468.0,96467.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1746127781976,0.24355,96468.0,96467.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1746127782672,0.24355,96468.0,96467.0,0.07870343]
["bitfinex-derivatives","BTCF0:USTF0",1746127783679,0.24355,96468.0,96467.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1746127784778,0.24355,96468.0,96467.0,0.07874133]
["bitfinex-derivatives","BTCF0:USTF0",1746127786080,0.27615,96468.0,96467.0,0.07874133]
["bitfinex-derivatives","BTCF0:USTF0",1746127786580,0.27615,96468.0,96467.0,0.07880008]
["bitfinex-derivatives","BTCF0:USTF0",1746127788480,0.27615,96468.0,96467.0,0.07874221]
["bitfinex-derivatives","BTCF0:USTF0",1746127789880,0.27615,96468.0,96467.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1746127792076,0.26320227,96468.0,96467.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1746127795075,0.26320227,96468.0,96467.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1746127796884,0.26320227,96468.0,96467.0,0.3014122]
["bitfinex-derivatives","BTCF0:USTF0",1746127797582,0.26320227,96468.0,96467.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1746127798982,0.26320227,96468.0,96467.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1746127799293,0.2072844,96452.0,96451.0,0.00155484]
["bitfinex-derivatives","BTCF0:USTF0",1746127799475,0.2072994,96445.0,96430.0,0.0518327]
["bitfinex-derivatives","BTCF0:USTF0",1746127799674,0.2072994,96445.0,96431.0,0.0518322]
["bitfinex-derivatives","BTCF0:USTF0",1746127799875,0.2072994,96445.0,96433.0,0.207325]
["bitfinex-derivatives","BTCF0:USTF0",1746127800176,0.2072994,96445.0,96435.0,0.2073209]
["bitfinex-derivatives","BTCF0:USTF0",1746127800378,0.2072994,96445.0,96433.0,0.2073245]
["bitfinex-derivatives","BTCF0:USTF0",1746127800587,0.2072994,96445.0,96437.0,0.2073162]
["bitfinex-derivatives","BTCF0:USTF0",1746127800780,0.2713994,96445.0,96435.0,0.0518302]
["bitfinex-derivatives","BTCF0:USTF0",1746127800982,0.2713994,96445.0,96437.0,0.2073159]
["bitfinex-derivatives","BTCF0:USTF0",1746127801283,0.2713994,96445.0,96438.0,0.2073144]
["bitfinex-derivatives","BTCF0:USTF0",1746127801479,0.2713994,96445.0,96436.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746127801480,0.2713994,96445.0,96444.0,0.43028697]
["bitfinex-derivatives","BTCF0:USTF0",1746127801783,0.2713994,96445.0,96444.0,0.44905007]
["bitfinex-derivatives","BTCF0:USTF0",1746127802383,0.2713994,96445.0,96444.0,0.45305007]
["bitfinex-derivatives","BTCF0:USTF0",1746127802782,0.2713994,96445.0,96444.0,0.45205007]
["bitfinex-derivatives","BTCF0:USTF0",1746127802987,0.2713994,96445.0,96444.0,0.44805007]
["bitfinex-derivatives","BTCF0:USTF0",1746127803190,0.2713994,96445.0,96444.0,0.45105007]
["bitfinex-derivatives","BTCF0:USTF0",1746127803792,0.2713994,96445.0,96444.0,0.43528697]
["bitfinex-derivatives","BTCF0:USTF0",1746127804182,0.2713994,96445.0,96444.0,0.01285553]
["bitfinex-derivatives","BTCF0:USTF0",1746127805590,0.2073209,96435.0,96434.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746127805781,0.207336,96428.0,96427.0,0.00155557]
["bitfinex-derivatives","BTCF0:USTF0",1746127805987,0.207336,96428.0,96427.0,0.00934507]
["bitfinex-derivatives","BTCF0:USTF0",1746127806294,0.21912164,96428.0,96427.0,0.00934507]
["bitfinex-derivatives","BTCF0:USTF0",1746127806691,0.28342164,96428.0,96427.0,0.00934507]
["bitfinex-derivatives","BTCF0:USTF0",1746127807791,0.28342164,96428.0,96427.0,0.01434507]
["bitfinex-derivatives","BTCF0:USTF0",1746127807792,0.28442164,96428.0,96427.0,0.01434507]
["bitfinex-derivatives","BTCF0:USTF0",1746127808189,0.28342164,96428.0,96427.0,0.00934507]
["bitfinex-derivatives","BTCF0:USTF0",1746127808390,0.28342164,96428.0,96427.0,0.01434507]
["bitfinex-derivatives","BTCF0:USTF0",1746127808804,0.28442164,96428.0,96427.0,0.01934507]
["bitfinex-derivatives","BTCF0:USTF0",1746127821013,0.28342164,96428.0,96427.0,0.01434507]
["bitfinex-derivatives","BTCF0:USTF0",1746127821221,0.28342164,96428.0,96427.0,0.01734507]
["bitfinex-derivatives","BTCF0:USTF0",1746127821716,0.28342164,96428.0,96427.0,0.01234507]
["bitfinex-derivatives","BTCF0:USTF0",1746127821904,0.28342164,96428.0,96427.0,0.01534507]
["bitfinex-derivatives","BTCF0:USTF0",1746127825023,0.2073285,96434.0,96433.0,0.2073231]
["bitfinex-derivatives","BTCF0:USTF0",1746127825425,0.2073274,96432.0,96431.0,0.2591563]
["bitfinex-derivatives","BTCF0:USTF0",1746127825927,0.2073274,96432.0,96431.0,0.2073245]
["bitfinex-derivatives","BTCF0:USTF0",1746127826122,0.2073317,96430.0,96429.0,0.2591646]
["bitfinex-derivatives","BTCF0:USTF0",1746127826322,0.21871573,96430.0,96429.0,0.2923646]
["bitfinex-derivatives","BTCF0:USTF0",1746127827325,0.01138403,96430.0,96429.0,0.2953646]
["bitfinex-derivatives","BTCF0:USTF0",1746127827526,0.2073311,96431.0,96430.0,0.2591597]
["bitfinex-derivatives","BTCF0:USTF0",1746127827921,0.2073311,96431.0,96430.0,0.09022213]
["bitfinex-derivatives","BTCF0:USTF0",1746127828126,0.2073258,96433.0,96432.0,0.2073259]
["bitfinex-derivatives","BTCF0:USTF0",1746127828322,0.0518205,96453.0,96429.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1746127828523,0.2073106,96440.0,96434.0,0.2073231]
["bitfinex-derivatives","BTCF0:USTF0",1746127828719,0.0332,96449.0,96434.0,0.2073231]
["bitfinex-derivatives","BTCF0:USTF0",1746127828920,0.3608,96446.0,96444.0,0.2073012]
["bitfinex-derivatives","BTCF0:USTF0",1746127829124,0.2073089,96441.0,96440.0,0.2073086]
["bitfinex-derivatives","BTCF0:USTF0",1746127829524,0.2073089,96441.0,96439.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746127829525,0.2073047,96443.0,96442.0,0.2073059]
["bitfinex-derivatives","BTCF0:USTF0",1746127831030,0.2073047,96443.0,96442.0,0.2103059]
["bitfinex-derivatives","BTCF0:USTF0",1746127831524,0.5680989,96446.0,96445.0,0.2072994]
["bitfinex-derivatives","BTCF0:USTF0",1746127831925,0.2073016,96444.0,96443.0,0.2893276]
["bitfinex-derivatives","BTCF0:USTF0",1746127832132,0.21893356,96444.0,96443.0,0.2893276]
["bitfinex-derivatives","BTCF0:USTF0",1746127832332,0.21893356,96444.0,96443.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746127832833,0.21893356,96444.0,96443.0,0.2375037]
["bitfinex-derivatives","BTCF0:USTF0",1746127833131,0.25153356,96444.0,96443.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746127833433,0.25153356,96444.0,96443.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746127833624,0.25153356,96444.0,96443.0,0.2405037]
["bitfinex-derivatives","BTCF0:USTF0",1746127833820,0.25153356,96444.0,96443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746127834025,0.28173356,96444.0,96443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746127834336,0.28173356,96444.0,96443.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746127834632,0.25153356,96444.0,96443.0,0.2123037]
["bitfinex-derivatives","BTCF0:USTF0",1746127835131,0.25153356,96444.0,96443.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746127835330,0.3608,96446.0,96443.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746127835526,0.2403865,96451.0,96450.0,0.2072887]
["bitfinex-derivatives","BTCF0:USTF0",1746127835726,0.25174248,96451.0,96450.0,0.2072887]
["bitfinex-derivatives","BTCF0:USTF0",1746127835922,0.0331,96451.0,96450.0,0.2072887]
["bitfinex-derivatives","BTCF0:USTF0",1746127836231,0.2072779,96455.0,96454.0,0.2072779]
["bitfinex-derivatives","BTCF0:USTF0",1746127836936,0.0518088,96475.0,96457.0,0.2072736]
["bitfinex-derivatives","BTCF0:USTF0",1746127837128,0.17579459,96480.0,96455.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1746127837129,0.03,96466.0,96455.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1746127837332,0.2072577,96465.0,96464.0,0.2072565]
["bitfinex-derivatives","BTCF0:USTF0",1746127837636,0.2072629,96463.0,96462.0,0.2072615]
["bitfinex-derivatives","BTCF0:USTF0",1746127838038,0.0308,96463.0,96462.0,0.2072615]
["bitfinex-derivatives","BTCF0:USTF0",1746127838226,0.2380608,96463.0,96462.0,0.2072615]
["bitfinex-derivatives","BTCF0:USTF0",1746127839435,0.2400608,96463.0,96462.0,0.2072615]
["bitfinex-derivatives","BTCF0:USTF0",1746127839935,0.2072629,96462.0,96461.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746127840139,0.2392629,96462.0,96461.0,0.237765]
["bitfinex-derivatives","BTCF0:USTF0",1746127841634,0.2402629,96462.0,96461.0,0.237765]
["bitfinex-derivatives","BTCF0:USTF0",1746127841931,0.2412629,96462.0,96461.0,0.237765]
["bitfinex-derivatives","BTCF0:USTF0",1746127842638,0.2092629,96462.0,96461.0,0.237765]
["bitfinex-derivatives","BTCF0:USTF0",1746127844037,0.2408629,96462.0,96461.0,0.237765]
["bitfinex-derivatives","BTCF0:USTF0",1746127846240,0.2712629,96462.0,96461.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746127846743,0.207265,96461.0,96460.0,0.2072656]
["bitfinex-derivatives","BTCF0:USTF0",1746127847141,0.268165,96461.0,96460.0,0.2072656]
["bitfinex-derivatives","BTCF0:USTF0",1746127847542,0.237665,96461.0,96460.0,0.2072656]
["bitfinex-derivatives","BTCF0:USTF0",1746127847744,0.237665,96461.0,96460.0,0.2385656]
["bitfinex-derivatives","BTCF0:USTF0",1746127847935,0.238665,96461.0,96460.0,0.2385656]
["bitfinex-derivatives","BTCF0:USTF0",1746127848541,0.239665,96461.0,96460.0,0.2385656]
["bitfinex-derivatives","BTCF0:USTF0",1746127850628,0.0324,96461.0,96460.0,0.2385656]
["bitfinex-derivatives","BTCF0:USTF0",1746127850830,0.002,96461.0,96460.0,0.2385656]
["bitfinex-derivatives","BTCF0:USTF0",1746127853137,0.0323,96476.0,96475.0,0.207235]
["bitfinex-derivatives","BTCF0:USTF0",1746127853434,0.2699328,96476.0,96475.0,0.207235]
["bitfinex-derivatives","BTCF0:USTF0",1746127853634,0.28106486,96476.0,96475.0,0.207235]
["bitfinex-derivatives","BTCF0:USTF0",1746127854348,0.29006486,96476.0,96475.0,0.208235]
["bitfinex-derivatives","BTCF0:USTF0",1746127854544,0.08063206,96476.0,96475.0,0.208235]
["bitfinex-derivatives","BTCF0:USTF0",1746127854744,0.0391,96476.0,96475.0,0.208235]
["bitfinex-derivatives","BTCF0:USTF0",1746127855842,0.0381,96476.0,96475.0,0.208235]
["bitfinex-derivatives","BTCF0:USTF0",1746127856048,0.0381,96476.0,96475.0,0.238735]
["bitfinex-derivatives","BTCF0:USTF0",1746127857640,0.0698,96476.0,96475.0,0.238735]
["bitfinex-derivatives","BTCF0:USTF0",1746127860339,0.2770328,96476.0,96475.0,0.238735]
["bitfinex-derivatives","BTCF0:USTF0",1746127860742,0.2730328,96476.0,96475.0,0.238735]
["bitfinex-derivatives","BTCF0:USTF0",1746127861050,0.2690328,96476.0,96475.0,0.240735]
["bitfinex-derivatives","BTCF0:USTF0",1746127861550,0.0618,96476.0,96475.0,0.240735]
["bitfinex-derivatives","BTCF0:USTF0",1746127873650,0.0618,96476.0,96475.0,0.242735]
["bitfinex-derivatives","BTCF0:USTF0",1746127874453,0.3608,96494.0,96475.0,0.60360525]
["bitfinex-derivatives","BTCF0:USTF0",1746127874655,0.3608,96502.0,96501.0,0.2071791]
["bitfinex-derivatives","BTCF0:USTF0",1746127874954,0.3608,96502.0,96501.0,0.2706191]
["bitfinex-derivatives","BTCF0:USTF0",1746127875758,0.631977,96502.0,96501.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1746127875944,0.631977,96502.0,96501.0,0.2784966]
["bitfinex-derivatives","BTCF0:USTF0",1746127876350,0.274177,96502.0,96501.0,0.2784966]
["bitfinex-derivatives","BTCF0:USTF0",1746127877048,0.277177,96502.0,96501.0,0.2784966]
["bitfinex-derivatives","BTCF0:USTF0",1746127879461,0.07,96502.0,96501.0,0.2784966]
["bitfinex-derivatives","BTCF0:USTF0",1746127879759,0.006,96502.0,96501.0,0.2784966]
["bitfinex-derivatives","BTCF0:USTF0",1746127880156,0.006,96502.0,96501.0,0.3088966]
["bitfinex-derivatives","BTCF0:USTF0",1746127880957,0.003,96502.0,96501.0,0.3098966]
["bitfinex-derivatives","BTCF0:USTF0",1746127881761,0.0351,96502.0,96501.0,0.3098966]
["bitfinex-derivatives","BTCF0:USTF0",1746127882150,0.0321,96502.0,96501.0,0.3098966]
["bitfinex-derivatives","BTCF0:USTF0",1746127882555,0.001,96516.0,96501.0,0.30996683]
["bitfinex-derivatives","BTCF0:USTF0",1746127882757,0.3608,96535.0,96522.0,0.2071341]
["bitfinex-derivatives","BTCF0:USTF0",1746127882951,0.2071231,96528.0,96522.0,0.2704541]
["bitfinex-derivatives","BTCF0:USTF0",1746127883146,0.0517795,96530.0,96522.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1746127883357,0.2071221,96528.0,96526.0,0.2071242]
["bitfinex-derivatives","BTCF0:USTF0",1746127883557,0.2071233,96527.0,96526.0,0.2071242]
["bitfinex-derivatives","BTCF0:USTF0",1746127883758,0.2071197,96529.0,96526.0,0.2071242]
["bitfinex-derivatives","BTCF0:USTF0",1746127883956,0.3608,96535.0,96534.0,0.2071083]
["bitfinex-derivatives","BTCF0:USTF0",1746127884159,0.0015,96550.0,96534.0,0.2071083]
["bitfinex-derivatives","BTCF0:USTF0",1746127884160,0.0311,96541.0,96540.0,0.2070954]
["bitfinex-derivatives","BTCF0:USTF0",1746127885663,0.0341,96541.0,96540.0,0.2070954]
["bitfinex-derivatives","BTCF0:USTF0",1746127885855,0.0658,96541.0,96540.0,0.2070954]
["bitfinex-derivatives","BTCF0:USTF0",1746127886254,0.0648,96541.0,96540.0,0.2070954]
["bitfinex-derivatives","BTCF0:USTF0",1746127886962,0.0668,96541.0,96540.0,0.2070954]
["bitfinex-derivatives","BTCF0:USTF0",1746127887560,0.004,96541.0,96540.0,0.2070954]
["bitfinex-derivatives","BTCF0:USTF0",1746127887763,0.0015,96550.0,96545.0,0.2070847]
["bitfinex-derivatives","BTCF0:USTF0",1746127888061,0.0015,96550.0,96549.0,0.2070761]
["bitfinex-derivatives","BTCF0:USTF0",1746127888257,0.032,96550.0,96549.0,0.2070761]
["bitfinex-derivatives","BTCF0:USTF0",1746127888660,0.032,96550.0,96549.0,0.2372761]
["bitfinex-derivatives","BTCF0:USTF0",1746127890063,0.032,96550.0,96549.0,0.2382761]
["bitfinex-derivatives","BTCF0:USTF0",1746127890268,0.032,96550.0,96549.0,0.2080761]
["bitfinex-derivatives","BTCF0:USTF0",1746127890464,0.032,96550.0,96549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746127890670,0.0622,96550.0,96549.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1746127890865,0.0622,96550.0,96549.0,0.2713561]
["bitfinex-derivatives","BTCF0:USTF0",1746127891169,0.269274,96550.0,96549.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1746127891369,0.302574,96550.0,96549.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1746127892465,0.302574,96550.0,96549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746127892672,0.302574,96550.0,96549.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1746127893768,0.2070824,96547.0,96544.0,0.2070855]
["bitfinex-derivatives","BTCF0:USTF0",1746127894064,0.2717826,96546.0,96545.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1746127895466,0.2717826,96546.0,96545.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1746127895964,0.2717826,96546.0,96545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746127896472,0.2717826,96546.0,96545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746127897172,0.2717826,96546.0,96545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746127898569,0.2717826,96546.0,96545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746127899166,0.2070912,96542.0,96541.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1746127899367,0.0647,96546.0,96534.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1746127899567,0.5679062,96535.0,96534.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1746127899773,0.207119,96529.0,96528.0,0.2703999]
["bitfinex-derivatives","BTCF0:USTF0",1746127900674,0.268519,96529.0,96528.0,0.2703999]
["bitfinex-derivatives","BTCF0:USTF0",1746127901776,0.268519,96529.0,96528.0,0.2723999]
["bitfinex-derivatives","BTCF0:USTF0",1746127902375,0.0614,96529.0,96528.0,0.2723999]
["bitfinex-derivatives","BTCF0:USTF0",1746127902677,0.2070963,96540.0,96534.0,0.2071083]
["bitfinex-derivatives","BTCF0:USTF0",1746127902880,0.0517714,96545.0,96534.0,0.2071083]
["bitfinex-derivatives","BTCF0:USTF0",1746127903071,0.2070969,96540.0,96534.0,0.2071083]
["bitfinex-derivatives","BTCF0:USTF0",1746127903377,0.2070899,96543.0,96542.0,0.2070912]
["bitfinex-derivatives","BTCF0:USTF0",1746127903567,0.2070899,96543.0,96536.0,0.0517755]
["bitfinex-derivatives","BTCF0:USTF0",1746127903568,0.2070954,96541.0,96540.0,0.2070947]
["bitfinex-derivatives","BTCF0:USTF0",1746127903963,0.0312,96542.0,96539.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746127904175,0.2382954,96540.0,96539.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746127905883,0.2382954,96540.0,96539.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1746127906376,0.2382954,96540.0,96539.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1746127907279,0.2382954,96540.0,96539.0,0.2439976]
["bitfinex-derivatives","BTCF0:USTF0",1746127908572,0.0312,96540.0,96539.0,0.2439976]
["bitfinex-derivatives","BTCF0:USTF0",1746127909071,0.2382954,96540.0,96539.0,0.2439976]
["bitfinex-derivatives","BTCF0:USTF0",1746127914169,0.2382954,96540.0,96539.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1746127914370,0.2382954,96540.0,96539.0,0.2439976]
["bitfinex-derivatives","BTCF0:USTF0",1746127920683,0.2382954,96540.0,96539.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1746127920877,0.2382954,96540.0,96539.0,0.2439976]
["bitfinex-derivatives","BTCF0:USTF0",1746127921684,0.2382954,96540.0,96539.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1746127924387,0.2382954,96540.0,96539.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1746127925087,0.2382954,96540.0,96539.0,0.2757976]
["bitfinex-derivatives","BTCF0:USTF0",1746127926981,0.2382954,96540.0,96539.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1746127934189,0.2382954,96540.0,96539.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746127934580,0.2706954,96540.0,96539.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746127936388,0.2706954,96540.0,96539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746127936591,0.2706954,96540.0,96539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746127936791,0.2706954,96540.0,96539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746127937290,0.2706954,96540.0,96539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746127944992,0.207104,96536.0,96535.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1746127945385,0.207104,96536.0,96535.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746127945794,0.269804,96536.0,96535.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746127945985,0.269804,96536.0,96535.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1746127946180,0.269804,96536.0,96535.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1746127947993,0.28100176,96536.0,96535.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1746127949985,0.21830176,96536.0,96535.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1746127950298,0.207104,96536.0,96535.0,0.2422062]
["bitfinex-derivatives","BTCF0:USTF0",1746127951089,0.207104,96536.0,96535.0,0.2727062]
["bitfinex-derivatives","BTCF0:USTF0",1746127951289,0.207104,96536.0,96535.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1746127953599,0.207104,96536.0,96535.0,0.2727062]
["bitfinex-derivatives","BTCF0:USTF0",1746127954302,0.207104,96536.0,96535.0,0.2717062]
["bitfinex-derivatives","BTCF0:USTF0",1746127954603,0.207104,96536.0,96535.0,0.2727062]
["bitfinex-derivatives","BTCF0:USTF0",1746127956502,0.207104,96536.0,96535.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1746127956900,0.207104,96536.0,96535.0,0.2727062]
["bitfinex-derivatives","BTCF0:USTF0",1746127960506,0.207104,96536.0,96535.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1746127961001,0.207104,96536.0,96535.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1746127961398,0.270304,96536.0,96535.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1746127961904,0.270304,96536.0,96535.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1746127962093,0.270304,96536.0,96535.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1746127962507,0.270304,96536.0,96535.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1746127971609,0.237104,96536.0,96535.0,0.2412062]
["bitfinex-derivatives","BTCF0:USTF0",1746127971804,0.207104,96536.0,96535.0,0.2412062]
["bitfinex-derivatives","BTCF0:USTF0",1746127981423,0.237604,96536.0,96535.0,0.2412062]
["bitfinex-derivatives","BTCF0:USTF0",1746127992644,0.237604,96536.0,96535.0,0.2712062]
["bitfinex-derivatives","BTCF0:USTF0",1746127998248,0.237604,96536.0,96535.0,0.13108734]
["bitfinex-derivatives","BTCF0:USTF0",1746128000247,0.237604,96536.0,96535.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746128000951,0.237604,96536.0,96535.0,0.2371062]
["bitfinex-derivatives","BTCF0:USTF0",1746128001142,0.237604,96536.0,96535.0,0.2672062]
["bitfinex-derivatives","BTCF0:USTF0",1746128004046,0.3608,96559.0,96546.0,0.0517705]
["bitfinex-derivatives","BTCF0:USTF0",1746128004239,0.3608,96559.0,96555.0,0.0517658]
["bitfinex-derivatives","BTCF0:USTF0",1746128004442,0.0322,96569.0,96568.0,0.2070354]
["bitfinex-derivatives","BTCF0:USTF0",1746128004644,0.2392332,96569.0,96568.0,0.2070354]
["bitfinex-derivatives","BTCF0:USTF0",1746128005543,0.2392332,96569.0,96568.0,0.2385354]
["bitfinex-derivatives","BTCF0:USTF0",1746128006652,0.2402332,96569.0,96568.0,0.2385354]
["bitfinex-derivatives","BTCF0:USTF0",1746128006950,0.2412332,96569.0,96568.0,0.2385354]
["bitfinex-derivatives","BTCF0:USTF0",1746128007249,0.2412332,96569.0,96568.0,0.24628003]
["bitfinex-derivatives","BTCF0:USTF0",1746128009047,0.2412332,96569.0,96568.0,0.00774463]
["bitfinex-derivatives","BTCF0:USTF0",1746128009352,0.2070418,96565.0,96564.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1746128009650,0.2070418,96565.0,96564.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1746128009852,0.2070418,96565.0,96564.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1746128010052,0.2070418,96565.0,96564.0,0.0079449]
["bitfinex-derivatives","BTCF0:USTF0",1746128010349,0.2070761,96549.0,96546.0,0.2070812]
["bitfinex-derivatives","BTCF0:USTF0",1746128010551,0.1915461,96549.0,96548.0,0.20863167]
["bitfinex-derivatives","BTCF0:USTF0",1746128010939,0.1915461,96549.0,96548.0,0.00155337]
["bitfinex-derivatives","BTCF0:USTF0",1746128011853,0.1915461,96549.0,96548.0,0.00555337]
["bitfinex-derivatives","BTCF0:USTF0",1746128012447,0.1915461,96549.0,96548.0,0.0133275]
["bitfinex-derivatives","BTCF0:USTF0",1746128012846,0.1915461,96549.0,96548.0,0.0163275]
["bitfinex-derivatives","BTCF0:USTF0",1746128013252,0.1915461,96549.0,96548.0,0.0123275]
["bitfinex-derivatives","BTCF0:USTF0",1746128013961,0.1915461,96549.0,96548.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1746128014143,0.1935461,96549.0,96548.0,0.0093275]
["bitfinex-derivatives","BTCF0:USTF0",1746128015752,0.1925461,96549.0,96548.0,0.0093275]
["bitfinex-derivatives","BTCF0:USTF0",1746128016057,0.1935461,96549.0,96548.0,0.0093275]
["bitfinex-derivatives","BTCF0:USTF0",1746128016455,0.1925461,96549.0,96548.0,0.0093275]
["bitfinex-derivatives","BTCF0:USTF0",1746128019663,0.1915461,96549.0,96548.0,0.0093275]
["bitfinex-derivatives","BTCF0:USTF0",1746128023055,0.1915461,96549.0,96548.0,0.0103275]
["bitfinex-derivatives","BTCF0:USTF0",1746128023764,0.1915461,96549.0,96548.0,0.0093275]
["bitfinex-derivatives","BTCF0:USTF0",1746128029363,0.1915461,96549.0,96532.0,0.00155388]
["bitfinex-derivatives","BTCF0:USTF0",1746128029364,0.2071104,96533.0,96532.0,0.00155388]
["bitfinex-derivatives","BTCF0:USTF0",1746128029560,0.5679104,96533.0,96532.0,0.00155388]
["bitfinex-derivatives","BTCF0:USTF0",1746128030660,0.5988104,96533.0,96532.0,0.03205388]
["bitfinex-derivatives","BTCF0:USTF0",1746128030865,0.5988104,96533.0,96532.0,0.03305388]
["bitfinex-derivatives","BTCF0:USTF0",1746128031568,0.5988104,96533.0,96532.0,0.04085227]
["bitfinex-derivatives","BTCF0:USTF0",1746128031866,0.5988104,96533.0,96532.0,0.04185227]
["bitfinex-derivatives","BTCF0:USTF0",1746128032370,0.5988104,96533.0,96532.0,0.04085227]
["bitfinex-derivatives","BTCF0:USTF0",1746128033257,0.5988104,96533.0,96532.0,0.03985227]
["bitfinex-derivatives","BTCF0:USTF0",1746128033462,0.5988104,96533.0,96532.0,0.04085227]
["bitfinex-derivatives","BTCF0:USTF0",1746128034070,0.5988104,96533.0,96532.0,0.03985227]
["bitfinex-derivatives","BTCF0:USTF0",1746128036865,0.2588802,96540.0,96539.0,0.2588689]
["bitfinex-derivatives","BTCF0:USTF0",1746128037458,0.2588802,96540.0,96539.0,0.2897689]
["bitfinex-derivatives","BTCF0:USTF0",1746128037656,0.2588802,96540.0,96539.0,0.2379954]
["bitfinex-derivatives","BTCF0:USTF0",1746128038361,0.2598802,96540.0,96539.0,0.2379954]
["bitfinex-derivatives","BTCF0:USTF0",1746128039574,0.2608802,96540.0,96539.0,0.2379954]
["bitfinex-derivatives","BTCF0:USTF0",1746128047770,0.3608,96562.0,96548.0,0.2588363]
["bitfinex-derivatives","BTCF0:USTF0",1746128048079,0.2588419,96551.0,96550.0,0.207074]
["bitfinex-derivatives","BTCF0:USTF0",1746128048374,0.2588419,96551.0,96550.0,0.240074]
["bitfinex-derivatives","BTCF0:USTF0",1746128049575,0.2628419,96551.0,96550.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746128049773,0.2949419,96551.0,96550.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746128050677,0.2979419,96551.0,96550.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746128050875,0.2979419,96551.0,96550.0,0.240074]
["bitfinex-derivatives","BTCF0:USTF0",1746128052173,0.2979419,96551.0,96550.0,0.271974]
["bitfinex-derivatives","BTCF0:USTF0",1746128052375,0.2979419,96551.0,96550.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746128053377,0.2979419,96551.0,96550.0,0.271974]
["bitfinex-derivatives","BTCF0:USTF0",1746128053779,0.2979419,96551.0,96550.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746128058275,0.3289419,96551.0,96550.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746128059779,0.3289419,96551.0,96550.0,0.271974]
["bitfinex-derivatives","BTCF0:USTF0",1746128060575,0.277174,96551.0,96550.0,0.271974]
["bitfinex-derivatives","BTCF0:USTF0",1746128060780,0.0517676,96552.0,96550.0,0.271974]
["bitfinex-derivatives","BTCF0:USTF0",1746128060781,0.3608,96553.0,96552.0,0.2070697]
["bitfinex-derivatives","BTCF0:USTF0",1746128060985,0.2070567,96559.0,96558.0,0.2070525]
["bitfinex-derivatives","BTCF0:USTF0",1746128061187,0.2070567,96559.0,96558.0,0.3020525]
["bitfinex-derivatives","BTCF0:USTF0",1746128062178,0.2120567,96559.0,96558.0,0.3020525]
["bitfinex-derivatives","BTCF0:USTF0",1746128063588,0.2160567,96559.0,96558.0,0.3020525]
["bitfinex-derivatives","BTCF0:USTF0",1746128065291,0.009,96559.0,96558.0,0.3020525]
["bitfinex-derivatives","BTCF0:USTF0",1746128066485,0.001,96559.0,96558.0,0.3020525]
["bitfinex-derivatives","BTCF0:USTF0",1746128067592,0.2070321,96571.0,96558.0,0.55936399]
["bitfinex-derivatives","BTCF0:USTF0",1746128067781,0.03,96575.0,96574.0,0.2070225]
["bitfinex-derivatives","BTCF0:USTF0",1746128067981,0.2080182,96576.0,96575.0,0.2070204]
["bitfinex-derivatives","BTCF0:USTF0",1746128068592,0.001,96576.0,96575.0,0.2070204]
["bitfinex-derivatives","BTCF0:USTF0",1746128069294,0.002,96576.0,96575.0,0.2070204]
["bitfinex-derivatives","BTCF0:USTF0",1746128069591,0.0331,96576.0,96575.0,0.2070204]
["bitfinex-derivatives","BTCF0:USTF0",1746128070194,0.2401182,96576.0,96575.0,0.2070204]
["bitfinex-derivatives","BTCF0:USTF0",1746128070495,0.2411182,96576.0,96575.0,0.2070204]
["bitfinex-derivatives","BTCF0:USTF0",1746128071302,0.0341,96576.0,96575.0,0.2070204]
["bitfinex-derivatives","BTCF0:USTF0",1746128072191,0.2411182,96576.0,96575.0,0.2070204]
["bitfinex-derivatives","BTCF0:USTF0",1746128082201,0.2399182,96576.0,96575.0,0.2070204]
["bitfinex-derivatives","BTCF0:USTF0",1746128084206,0.0329,96576.0,96575.0,0.2070204]
["bitfinex-derivatives","BTCF0:USTF0",1746128084397,0.0329,96576.0,96575.0,0.2391204]
["bitfinex-derivatives","BTCF0:USTF0",1746128084797,0.2399182,96576.0,96575.0,0.2391204]
["bitfinex-derivatives","BTCF0:USTF0",1746128085005,0.2701182,96576.0,96575.0,0.2391204]
["bitfinex-derivatives","BTCF0:USTF0",1746128086320,0.2701182,96576.0,96575.0,0.2714204]
["bitfinex-derivatives","BTCF0:USTF0",1746128087305,0.2701182,96576.0,96575.0,0.2393204]
["bitfinex-derivatives","BTCF0:USTF0",1746128090911,0.2701182,96576.0,96575.0,0.6001204]
["bitfinex-derivatives","BTCF0:USTF0",1746128095212,0.2701182,96576.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746128095715,0.2701182,96576.0,96575.0,0.5678204]
["bitfinex-derivatives","BTCF0:USTF0",1746128096515,0.2399182,96576.0,96575.0,0.5678204]
["bitfinex-derivatives","BTCF0:USTF0",1746128096717,0.031,96583.0,96580.0,0.2070097]
["bitfinex-derivatives","BTCF0:USTF0",1746128097014,0.0517366,96610.0,96597.0,0.2587117]
["bitfinex-derivatives","BTCF0:USTF0",1746128097316,0.2376689,96599.0,96598.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746128097516,0.2376689,96599.0,96598.0,0.27978735]
["bitfinex-derivatives","BTCF0:USTF0",1746128098915,0.2376689,96599.0,96598.0,0.07281625]
["bitfinex-derivatives","BTCF0:USTF0",1746128099415,0.2376689,96599.0,96598.0,0.00781625]
["bitfinex-derivatives","BTCF0:USTF0",1746128099617,0.2587293,96594.0,96591.0,0.0832464]
["bitfinex-derivatives","BTCF0:USTF0",1746128099815,0.2587293,96594.0,96593.0,0.2069798]
["bitfinex-derivatives","BTCF0:USTF0",1746128100415,0.2069839,96592.0,96591.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746128100712,0.2069839,96592.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746128100713,0.2070097,96580.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746128100910,0.2070097,96580.0,96578.0,0.2701334]
["bitfinex-derivatives","BTCF0:USTF0",1746128101211,0.2070097,96580.0,96579.0,0.5678118]
["bitfinex-derivatives","BTCF0:USTF0",1746128101615,0.2070097,96580.0,96579.0,0.6000118]
["bitfinex-derivatives","BTCF0:USTF0",1746128102007,0.2389097,96580.0,96579.0,0.63802194]
["bitfinex-derivatives","BTCF0:USTF0",1746128102619,0.2389097,96580.0,96579.0,0.43101014]
["bitfinex-derivatives","BTCF0:USTF0",1746128103007,0.2389097,96580.0,96579.0,0.39881014]
["bitfinex-derivatives","BTCF0:USTF0",1746128103209,0.2504362,96580.0,96579.0,0.39881014]
["bitfinex-derivatives","BTCF0:USTF0",1746128103411,0.2409097,96580.0,96579.0,0.39881014]
["bitfinex-derivatives","BTCF0:USTF0",1746128103920,0.2409097,96580.0,96579.0,0.60582194]
["bitfinex-derivatives","BTCF0:USTF0",1746128104320,0.2409097,96580.0,96579.0,0.63802194]
["bitfinex-derivatives","BTCF0:USTF0",1746128104615,0.25157178,96580.0,96579.0,0.63802194]
["bitfinex-derivatives","BTCF0:USTF0",1746128104816,0.2409097,96580.0,96579.0,0.63802194]
["bitfinex-derivatives","BTCF0:USTF0",1746128105922,0.2409097,96580.0,96579.0,0.43101014]
["bitfinex-derivatives","BTCF0:USTF0",1746128106114,0.2409097,96580.0,96579.0,0.39881014]
["bitfinex-derivatives","BTCF0:USTF0",1746128106717,0.2518892,96580.0,96579.0,0.39881014]
["bitfinex-derivatives","BTCF0:USTF0",1746128106925,0.2409097,96580.0,96579.0,0.63772194]
["bitfinex-derivatives","BTCF0:USTF0",1746128109323,0.2713097,96580.0,96579.0,0.63772194]
["bitfinex-derivatives","BTCF0:USTF0",1746128110415,0.002,96580.0,96579.0,0.63772194]
["bitfinex-derivatives","BTCF0:USTF0",1746128110617,0.002,96580.0,96579.0,0.67022194]
["bitfinex-derivatives","BTCF0:USTF0",1746128110822,0.2090097,96580.0,96579.0,0.67022194]
["bitfinex-derivatives","BTCF0:USTF0",1746128112519,0.2090097,96580.0,96579.0,0.52633014]
["bitfinex-derivatives","BTCF0:USTF0",1746128112718,0.2090097,96580.0,96579.0,0.73334194]
["bitfinex-derivatives","BTCF0:USTF0",1746128115726,0.2090097,96580.0,96579.0,0.49383014]
["bitfinex-derivatives","BTCF0:USTF0",1746128115930,0.2090097,96580.0,96579.0,0.70084194]
["bitfinex-derivatives","BTCF0:USTF0",1746128117641,0.002,96580.0,96579.0,0.70084194]
["bitfinex-derivatives","BTCF0:USTF0",1746128117831,0.2225125,96588.0,96587.0,0.2069947]
["bitfinex-derivatives","BTCF0:USTF0",1746128118130,0.2069807,96595.0,96594.0,0.2285598]
["bitfinex-derivatives","BTCF0:USTF0",1746128118327,0.2069807,96595.0,96594.0,0.2069754]
["bitfinex-derivatives","BTCF0:USTF0",1746128119630,0.2109807,96595.0,96594.0,0.2069754]
["bitfinex-derivatives","BTCF0:USTF0",1746128120622,0.004,96595.0,96594.0,0.2069754]
["bitfinex-derivatives","BTCF0:USTF0",1746128120831,0.0302,96599.0,96594.0,0.2069754]
["bitfinex-derivatives","BTCF0:USTF0",1746128120832,0.2069775,96597.0,96596.0,0.2069732]
["bitfinex-derivatives","BTCF0:USTF0",1746128121128,0.2069775,96597.0,96596.0,0.6297732]
["bitfinex-derivatives","BTCF0:USTF0",1746128122021,0.2099775,96597.0,96596.0,0.6297732]
["bitfinex-derivatives","BTCF0:USTF0",1746128122728,0.2119775,96597.0,96596.0,0.6297732]
["bitfinex-derivatives","BTCF0:USTF0",1746128124233,0.2089775,96597.0,96596.0,0.6297732]
["bitfinex-derivatives","BTCF0:USTF0",1746128124434,0.2089775,96597.0,96596.0,0.6317732]
["bitfinex-derivatives","BTCF0:USTF0",1746128124931,0.2069775,96597.0,96596.0,0.6317732]
["bitfinex-derivatives","BTCF0:USTF0",1746128126525,0.2372775,96597.0,96596.0,0.6317732]
["bitfinex-derivatives","BTCF0:USTF0",1746128129333,0.2372775,96597.0,96596.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1746128129534,0.2372775,96597.0,96596.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1746128129735,0.2687775,96597.0,96596.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1746128136538,0.2687775,96597.0,96596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746128136739,0.0618,96597.0,96588.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746128136944,0.2069904,96589.0,96588.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746128137441,0.3020904,96589.0,96588.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746128137837,0.3020904,96589.0,96588.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1746128138545,0.3020904,96589.0,96588.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746128138731,0.3020904,96589.0,96588.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1746128141145,0.001,96606.0,96588.0,0.389732]
["bitfinex-derivatives","BTCF0:USTF0",1746128141340,0.3587085,96600.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746128141742,0.2069797,96594.0,96593.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746128142041,0.2069797,96594.0,96593.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746128142740,0.2379797,96594.0,96593.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746128143645,0.2379797,96594.0,96593.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746128144146,0.2379797,96594.0,96593.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746128147448,0.2069797,96594.0,96593.0,0.135928]
["bitfinex-derivatives","BTCF0:USTF0",1746128147748,0.2069762,96597.0,96596.0,0.2069709]
["bitfinex-derivatives","BTCF0:USTF0",1746128148044,0.2069762,96597.0,96596.0,0.5677709]
["bitfinex-derivatives","BTCF0:USTF0",1746128148451,0.2069762,96597.0,96596.0,0.6328709]
["bitfinex-derivatives","BTCF0:USTF0",1746128150244,0.2069762,96597.0,96596.0,0.6338709]
["bitfinex-derivatives","BTCF0:USTF0",1746128151451,0.2069762,96597.0,96596.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1746128152455,0.2383762,96597.0,96596.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1746128154347,0.2383762,96597.0,96596.0,0.28025802]
["bitfinex-derivatives","BTCF0:USTF0",1746128155957,0.2383762,96597.0,96596.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1746128156456,0.2709762,96597.0,96596.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1746128161063,0.2709762,96597.0,96596.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746128161064,0.9853002,96597.0,96596.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746128161561,0.2070216,96575.0,96574.0,0.2070182]
["bitfinex-derivatives","BTCF0:USTF0",1746128161753,0.2587757,96579.0,96578.0,0.2070017]
["bitfinex-derivatives","BTCF0:USTF0",1746128161953,0.2587757,96579.0,96578.0,0.21478948]
["bitfinex-derivatives","BTCF0:USTF0",1746128162752,0.31053,96579.0,96578.0,0.21478948]
["bitfinex-derivatives","BTCF0:USTF0",1746128162953,0.31053,96579.0,96578.0,0.21778948]
["bitfinex-derivatives","BTCF0:USTF0",1746128164056,0.31053,96579.0,96578.0,0.22178948]
["bitfinex-derivatives","BTCF0:USTF0",1746128164861,0.31053,96579.0,96578.0,0.31468948]
["bitfinex-derivatives","BTCF0:USTF0",1746128167665,0.31053,96579.0,96578.0,0.31368948]
["bitfinex-derivatives","BTCF0:USTF0",1746128168960,0.31053,96579.0,96578.0,0.31068948]
["bitfinex-derivatives","BTCF0:USTF0",1746128169167,0.31053,96579.0,96578.0,0.31368948]
["bitfinex-derivatives","BTCF0:USTF0",1746128172769,0.2069828,96596.0,96595.0,0.2587118]
["bitfinex-derivatives","BTCF0:USTF0",1746128172966,0.1,96600.0,96599.0,0.2069689]
["bitfinex-derivatives","BTCF0:USTF0",1746128173165,0.3069668,96600.0,96599.0,0.5677689]
["bitfinex-derivatives","BTCF0:USTF0",1746128173760,0.3069668,96600.0,96599.0,0.6317689]
["bitfinex-derivatives","BTCF0:USTF0",1746128174562,0.3079668,96600.0,96599.0,0.6317689]
["bitfinex-derivatives","BTCF0:USTF0",1746128175171,0.3089668,96600.0,96599.0,0.6317689]
["bitfinex-derivatives","BTCF0:USTF0",1746128175371,0.3089668,96600.0,96599.0,0.73528889]
["bitfinex-derivatives","BTCF0:USTF0",1746128175667,0.13094592,96651.0,96635.0,0.2068918]
["bitfinex-derivatives","BTCF0:USTF0",1746128175668,0.3608,96650.0,96635.0,0.2068918]
["bitfinex-derivatives","BTCF0:USTF0",1746128175869,0.0656,96648.0,96635.0,0.2068918]
["bitfinex-derivatives","BTCF0:USTF0",1746128176378,0.2068824,96640.0,96635.0,0.2696918]
["bitfinex-derivatives","BTCF0:USTF0",1746128176672,0.001,96636.0,96635.0,0.2696918]
["bitfinex-derivatives","BTCF0:USTF0",1746128179773,0.001,96636.0,96635.0,0.27740884]
["bitfinex-derivatives","BTCF0:USTF0",1746128180473,0.2078897,96636.0,96635.0,0.27740884]
["bitfinex-derivatives","BTCF0:USTF0",1746128181465,0.2078897,96636.0,96635.0,0.07051704]
["bitfinex-derivatives","BTCF0:USTF0",1746128181670,0.2397897,96636.0,96635.0,0.07075704]
["bitfinex-derivatives","BTCF0:USTF0",1746128185369,0.2397897,96636.0,96635.0,0.00771704]
["bitfinex-derivatives","BTCF0:USTF0",1746128185561,0.2069004,96631.0,96630.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746128186069,0.2069004,96631.0,96630.0,0.2382025]
["bitfinex-derivatives","BTCF0:USTF0",1746128186574,0.2686004,96631.0,96630.0,0.2382025]
["bitfinex-derivatives","BTCF0:USTF0",1746128186765,0.2686004,96631.0,96630.0,0.2392025]
["bitfinex-derivatives","BTCF0:USTF0",1746128186966,0.2686004,96631.0,96630.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746128187260,0.2686004,96631.0,96630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746128187670,0.2686004,96631.0,96630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746128189878,0.2686004,96631.0,96630.0,0.00967528]
["bitfinex-derivatives","BTCF0:USTF0",1746128190070,0.2686004,96631.0,96630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746128194277,0.001,96636.0,96630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746128194474,0.2078897,96636.0,96635.0,0.2068918]
["bitfinex-derivatives","BTCF0:USTF0",1746128194876,0.2068918,96635.0,96634.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746128195078,0.2068983,96632.0,96631.0,0.2699004]
["bitfinex-derivatives","BTCF0:USTF0",1746128196585,0.2068983,96632.0,96631.0,0.3029004]
["bitfinex-derivatives","BTCF0:USTF0",1746128196985,0.2068983,96632.0,96631.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1746128197191,0.2068983,96632.0,96631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746128197389,0.2068983,96632.0,96631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746128198983,0.0517295,96623.0,96620.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746128199286,0.2069218,96621.0,96620.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746128199788,0.2703218,96621.0,96620.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746128200180,0.2703218,96621.0,96620.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1746128200383,0.2703218,96621.0,96620.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1746128200583,0.2703218,96621.0,96620.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746128200782,0.2703218,96621.0,96620.0,0.10885513]
["bitfinex-derivatives","BTCF0:USTF0",1746128201483,0.2703218,96621.0,96620.0,0.04585513]
["bitfinex-derivatives","BTCF0:USTF0",1746128201988,0.6311218,96621.0,96620.0,0.01385513]
["bitfinex-derivatives","BTCF0:USTF0",1746128202178,0.6311218,96621.0,96620.0,0.01085513]
["bitfinex-derivatives","BTCF0:USTF0",1746128202380,0.6311218,96621.0,96620.0,0.01385513]
["bitfinex-derivatives","BTCF0:USTF0",1746128210384,0.5982218,96621.0,96620.0,0.01385513]
["bitfinex-derivatives","BTCF0:USTF0",1746128210692,0.5982218,96621.0,96620.0,0.07595513]
["bitfinex-derivatives","BTCF0:USTF0",1746128213291,0.2374218,96621.0,96620.0,0.07595513]
["bitfinex-derivatives","BTCF0:USTF0",1746128213492,0.2069026,96631.0,96630.0,0.2069004]
["bitfinex-derivatives","BTCF0:USTF0",1746128213793,0.2069026,96631.0,96630.0,0.3017004]
["bitfinex-derivatives","BTCF0:USTF0",1746128214594,0.2069026,96631.0,96630.0,0.3027004]
["bitfinex-derivatives","BTCF0:USTF0",1746128214886,0.2069026,96631.0,96630.0,0.3037004]
["bitfinex-derivatives","BTCF0:USTF0",1746128215995,0.3608,96640.0,96630.0,0.3037004]
["bitfinex-derivatives","BTCF0:USTF0",1746128215996,0.0517104,96659.0,96635.0,0.2068918]
["bitfinex-derivatives","BTCF0:USTF0",1746128216193,0.2068682,96648.0,96647.0,0.2068611]
["bitfinex-derivatives","BTCF0:USTF0",1746128216499,0.2068682,96648.0,96647.0,0.5676611]
["bitfinex-derivatives","BTCF0:USTF0",1746128216889,0.2068682,96648.0,96647.0,0.6324611]
["bitfinex-derivatives","BTCF0:USTF0",1746128217801,0.2118682,96648.0,96647.0,0.6324611]
["bitfinex-derivatives","BTCF0:USTF0",1746128221601,0.2118682,96648.0,96647.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746128221800,0.3033682,96648.0,96647.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746128221999,0.3033682,96648.0,96647.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746128222703,0.3033682,96648.0,96647.0,0.2390662]
["bitfinex-derivatives","BTCF0:USTF0",1746128222906,0.2427682,96648.0,96647.0,0.2390662]
["bitfinex-derivatives","BTCF0:USTF0",1746128223404,0.2118682,96648.0,96647.0,0.2390662]
["bitfinex-derivatives","BTCF0:USTF0",1746128224296,0.2443682,96648.0,96647.0,0.2390662]
["bitfinex-derivatives","BTCF0:USTF0",1746128231337,0.005,96648.0,96647.0,0.2390662]
["bitfinex-derivatives","BTCF0:USTF0",1746128233341,0.211864,96648.0,96647.0,0.2390662]
["bitfinex-derivatives","BTCF0:USTF0",1746128240433,0.211864,96648.0,96647.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746128240720,0.211864,96648.0,96628.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1746128240721,0.469268,96648.0,96628.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1746128240929,0.2069154,96624.0,96623.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746128241117,0.2069154,96624.0,96623.0,0.09626]
["bitfinex-derivatives","BTCF0:USTF0",1746128241420,0.2069154,96624.0,96623.0,0.3031775]
["bitfinex-derivatives","BTCF0:USTF0",1746128241620,0.2069154,96624.0,96623.0,0.2260792]
["bitfinex-derivatives","BTCF0:USTF0",1746128242619,0.2383154,96624.0,96623.0,0.2260792]
["bitfinex-derivatives","BTCF0:USTF0",1746128243211,0.2383154,96624.0,96623.0,0.2280792]
["bitfinex-derivatives","BTCF0:USTF0",1746128243520,0.2383154,96624.0,96623.0,0.2300792]
["bitfinex-derivatives","BTCF0:USTF0",1746128244321,0.2383154,96624.0,96623.0,0.2615792]
["bitfinex-derivatives","BTCF0:USTF0",1746128244522,0.0314,96624.0,96623.0,0.2615792]
["bitfinex-derivatives","BTCF0:USTF0",1746128244913,0.0314,96624.0,96623.0,0.11645891]
["bitfinex-derivatives","BTCF0:USTF0",1746128245114,0.0314,96624.0,96623.0,0.32337641]
["bitfinex-derivatives","BTCF0:USTF0",1746128245520,0.0314,96624.0,96623.0,0.29317641]
["bitfinex-derivatives","BTCF0:USTF0",1746128245721,0.0646,96624.0,96623.0,0.29317641]
["bitfinex-derivatives","BTCF0:USTF0",1746128246920,0.0646,96624.0,96623.0,0.32337641]
["bitfinex-derivatives","BTCF0:USTF0",1746128247715,0.2068948,96634.0,96623.0,0.11645891]
["bitfinex-derivatives","BTCF0:USTF0",1746128247912,0.0315,96633.0,96632.0,0.2068983]
["bitfinex-derivatives","BTCF0:USTF0",1746128248116,0.2068796,96641.0,96637.0,0.0517217]
["bitfinex-derivatives","BTCF0:USTF0",1746128248323,0.2068796,96641.0,96640.0,0.2068811]
["bitfinex-derivatives","BTCF0:USTF0",1746128249424,0.2703796,96641.0,96640.0,0.2068811]
["bitfinex-derivatives","BTCF0:USTF0",1746128249819,0.2713796,96641.0,96640.0,0.2068811]
["bitfinex-derivatives","BTCF0:USTF0",1746128250525,0.2723796,96641.0,96640.0,0.2068811]
["bitfinex-derivatives","BTCF0:USTF0",1746128251522,0.2723796,96641.0,96640.0,0.2384811]
["bitfinex-derivatives","BTCF0:USTF0",1746128257433,0.2068854,96638.0,96637.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1746128258233,0.2701854,96638.0,96637.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1746128258433,0.2701854,96638.0,96637.0,0.2706076]
["bitfinex-derivatives","BTCF0:USTF0",1746128259131,0.2711854,96638.0,96637.0,0.2706076]
["bitfinex-derivatives","BTCF0:USTF0",1746128259536,0.2721854,96638.0,96637.0,0.2706076]
["bitfinex-derivatives","BTCF0:USTF0",1746128260827,0.2721854,96638.0,96637.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1746128261224,0.2721854,96638.0,96637.0,0.2706076]
["bitfinex-derivatives","BTCF0:USTF0",1746128261625,0.2721854,96638.0,96637.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1746128263632,0.2721854,96638.0,96637.0,0.2706076]
["bitfinex-derivatives","BTCF0:USTF0",1746128263833,0.2721854,96638.0,96637.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1746128264230,0.2721854,96638.0,96637.0,0.2706076]
["bitfinex-derivatives","BTCF0:USTF0",1746128268134,0.0653,96638.0,96637.0,0.2706076]
["bitfinex-derivatives","BTCF0:USTF0",1746128268442,0.2068555,96653.0,96652.0,0.2068512]
["bitfinex-derivatives","BTCF0:USTF0",1746128269233,0.2396555,96653.0,96652.0,0.2068512]
["bitfinex-derivatives","BTCF0:USTF0",1746128269423,0.2426555,96653.0,96652.0,0.2068512]
["bitfinex-derivatives","BTCF0:USTF0",1746128269628,0.2466555,96653.0,96652.0,0.2068512]
["bitfinex-derivatives","BTCF0:USTF0",1746128270129,0.2779555,96653.0,96652.0,0.2068512]
["bitfinex-derivatives","BTCF0:USTF0",1746128276933,0.2068555,96652.0,96651.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746128277137,0.2068555,96652.0,96651.0,0.2380576]
["bitfinex-derivatives","BTCF0:USTF0",1746128277337,0.2709555,96652.0,96651.0,0.2380576]
["bitfinex-derivatives","BTCF0:USTF0",1746128278035,0.2739555,96652.0,96651.0,0.2380576]
["bitfinex-derivatives","BTCF0:USTF0",1746128279048,0.2769555,96652.0,96651.0,0.2380576]
["bitfinex-derivatives","BTCF0:USTF0",1746128283739,0.2769555,96652.0,96651.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746128283947,0.2769555,96652.0,96644.0,0.1152179]
["bitfinex-derivatives","BTCF0:USTF0",1746128283948,0.2068854,96638.0,96632.0,0.0517241]
["bitfinex-derivatives","BTCF0:USTF0",1746128284147,0.2068854,96638.0,96637.0,0.2706059]
["bitfinex-derivatives","BTCF0:USTF0",1746128284642,0.2068854,96638.0,96631.0,0.0517248]
["bitfinex-derivatives","BTCF0:USTF0",1746128284643,0.2069133,96625.0,96624.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746128284835,0.2069133,96625.0,96624.0,0.2713154]
["bitfinex-derivatives","BTCF0:USTF0",1746128285646,0.2069133,96625.0,96624.0,0.3355154]
["bitfinex-derivatives","BTCF0:USTF0",1746128286047,0.2069133,96625.0,96624.0,0.3375154]
["bitfinex-derivatives","BTCF0:USTF0",1746128286347,0.0517218,96638.0,96628.0,0.0517266]
["bitfinex-derivatives","BTCF0:USTF0",1746128286550,0.0944,96637.0,96636.0,0.2068897]
["bitfinex-derivatives","BTCF0:USTF0",1746128286947,0.2068876,96637.0,96636.0,0.2586117]
["bitfinex-derivatives","BTCF0:USTF0",1746128287148,0.2068876,96637.0,96636.0,0.25135695]
["bitfinex-derivatives","BTCF0:USTF0",1746128287941,0.2671876,96637.0,96636.0,0.25135695]
["bitfinex-derivatives","BTCF0:USTF0",1746128288649,0.2671876,96637.0,96636.0,0.2068854]
["bitfinex-derivatives","BTCF0:USTF0",1746128290947,0.2671876,96637.0,96636.0,0.2394854]
["bitfinex-derivatives","BTCF0:USTF0",1746128292756,0.0603,96637.0,96636.0,0.2394854]
["bitfinex-derivatives","BTCF0:USTF0",1746128293053,0.2671876,96637.0,96636.0,0.2394854]
["bitfinex-derivatives","BTCF0:USTF0",1746128298761,0.25426307,96637.0,96636.0,0.2394854]
["bitfinex-derivatives","BTCF0:USTF0",1746128302862,0.25426307,96637.0,96636.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746128303362,0.25426307,96637.0,96636.0,0.2394897]
["bitfinex-derivatives","BTCF0:USTF0",1746128304957,0.25426307,96637.0,96636.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746128305154,0.2068918,96635.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746128305461,0.206909,96627.0,96626.0,0.2402105]
["bitfinex-derivatives","BTCF0:USTF0",1746128306463,0.206909,96627.0,96626.0,0.2422105]
["bitfinex-derivatives","BTCF0:USTF0",1746128306960,0.206909,96627.0,96626.0,0.2442105]
["bitfinex-derivatives","BTCF0:USTF0",1746128308858,0.206909,96627.0,96626.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1746128309063,0.567709,96627.0,96626.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746128310157,0.567709,96627.0,96626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746128310357,0.567709,96627.0,96626.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746128310961,0.206909,96627.0,96626.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746128313861,0.206909,96627.0,96626.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746128315771,0.206909,96627.0,96626.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1746128317071,0.237609,96627.0,96626.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1746128332079,0.0307,96627.0,96626.0,0.2527111]
["bitfinex-derivatives","BTCF0:USTF0",1746128332279,0.2586001,96643.0,96626.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1746128332484,0.2068854,96639.0,96638.0,0.2068811]
["bitfinex-derivatives","BTCF0:USTF0",1746128332684,0.2068803,96641.0,96640.0,0.206879]
["bitfinex-derivatives","BTCF0:USTF0",1746128332982,0.2068803,96641.0,96640.0,0.567679]
["bitfinex-derivatives","BTCF0:USTF0",1746128333682,0.2376803,96641.0,96640.0,0.598479]
["bitfinex-derivatives","BTCF0:USTF0",1746128333987,0.2684803,96641.0,96640.0,0.598479]
["bitfinex-derivatives","BTCF0:USTF0",1746128334283,0.2694803,96641.0,96640.0,0.598479]
["bitfinex-derivatives","BTCF0:USTF0",1746128334878,0.2694803,96641.0,96640.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746128335083,0.2704803,96641.0,96640.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746128337379,0.2704803,96641.0,96640.0,0.2376811]
["bitfinex-derivatives","BTCF0:USTF0",1746128339380,0.4195,96698.0,96640.0,0.38427599]
["bitfinex-derivatives","BTCF0:USTF0",1746128339583,0.063,96664.0,96654.0,0.2068512]
["bitfinex-derivatives","BTCF0:USTF0",1746128339785,0.01050103,96672.0,96665.0,0.2068276]
["bitfinex-derivatives","BTCF0:USTF0",1746128339978,0.2068226,96668.0,96665.0,0.5676276]
["bitfinex-derivatives","BTCF0:USTF0",1746128340177,0.0329,96671.0,96665.0,0.5676276]
["bitfinex-derivatives","BTCF0:USTF0",1746128340674,0.0329,96671.0,96665.0,0.6323276]
["bitfinex-derivatives","BTCF0:USTF0",1746128341076,0.2397156,96671.0,96665.0,0.6323276]
["bitfinex-derivatives","BTCF0:USTF0",1746128341384,0.005,96666.0,96665.0,0.6323276]
["bitfinex-derivatives","BTCF0:USTF0",1746128350595,0.005,96666.0,96665.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1746128350797,0.2118255,96666.0,96665.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1746128351088,0.005,96666.0,96665.0,0.5996276]
["bitfinex-derivatives","BTCF0:USTF0",1746128351725,0.2118255,96666.0,96665.0,0.5996276]
["bitfinex-derivatives","BTCF0:USTF0",1746128351916,0.2118255,96666.0,96665.0,0.6304276]
["bitfinex-derivatives","BTCF0:USTF0",1746128352630,0.005,96666.0,96665.0,0.6304276]
["bitfinex-derivatives","BTCF0:USTF0",1746128352924,0.2118255,96666.0,96665.0,0.6304276]
["bitfinex-derivatives","BTCF0:USTF0",1746128353120,0.2118255,96666.0,96665.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1746128353322,0.2449255,96666.0,96665.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1746128353931,0.2449255,96666.0,96665.0,0.5996276]
["bitfinex-derivatives","BTCF0:USTF0",1746128355729,0.2449255,96666.0,96665.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1746128356326,0.2449255,96666.0,96665.0,0.5996276]
["bitfinex-derivatives","BTCF0:USTF0",1746128357832,0.2449255,96666.0,96665.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1746128358135,0.2449255,96666.0,96665.0,0.5996276]
["bitfinex-derivatives","BTCF0:USTF0",1746128359036,0.2449255,96666.0,96665.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1746128359234,0.2449255,96666.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746128359437,0.2449255,96666.0,96654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746128359438,0.2068405,96659.0,96658.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1746128360338,0.2707405,96659.0,96658.0,0.09498]
["bitfinex-derivatives","BTCF0:USTF0",1746128360726,0.2717405,96659.0,96658.0,0.09498]
["bitfinex-derivatives","BTCF0:USTF0",1746128360923,0.2727405,96659.0,96658.0,0.09498]
["bitfinex-derivatives","BTCF0:USTF0",1746128364225,0.2727405,96659.0,96658.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1746128365008,0.206849,96655.0,96654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746128365201,0.0822108,96658.0,96654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746128365402,0.0822108,96658.0,96655.0,0.2898607]
["bitfinex-derivatives","BTCF0:USTF0",1746128365403,0.0621,96656.0,96655.0,0.2898607]
["bitfinex-derivatives","BTCF0:USTF0",1746128365608,0.2689469,96656.0,96655.0,0.238149]
["bitfinex-derivatives","BTCF0:USTF0",1746128366310,0.2689469,96656.0,96655.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746128366495,0.2689469,96656.0,96655.0,0.238149]
["bitfinex-derivatives","BTCF0:USTF0",1746128367207,0.2689469,96656.0,96655.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746128367910,0.2689469,96656.0,96655.0,0.238149]
["bitfinex-derivatives","BTCF0:USTF0",1746128368203,0.2689469,96656.0,96655.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746128368410,0.2689469,96656.0,96655.0,0.238149]
["bitfinex-derivatives","BTCF0:USTF0",1746128370907,0.2689469,96656.0,96655.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746128371113,0.2689469,96656.0,96655.0,0.238149]
["bitfinex-derivatives","BTCF0:USTF0",1746128374915,0.206849,96655.0,96654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746128375411,0.270049,96655.0,96654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746128378109,0.28039615,96655.0,96654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746128380217,0.2068683,96646.0,96645.0,0.00155173]
["bitfinex-derivatives","BTCF0:USTF0",1746128381126,0.2699683,96646.0,96645.0,0.00155173]
["bitfinex-derivatives","BTCF0:USTF0",1746128381516,0.2699683,96646.0,96645.0,0.00355173]
["bitfinex-derivatives","BTCF0:USTF0",1746128381711,0.2699683,96646.0,96645.0,0.00455173]
["bitfinex-derivatives","BTCF0:USTF0",1746128382218,0.2699683,96646.0,96645.0,0.00255173]
["bitfinex-derivatives","BTCF0:USTF0",1746128382518,0.2699683,96646.0,96645.0,0.00455173]
["bitfinex-derivatives","BTCF0:USTF0",1746128385515,0.2699683,96646.0,96645.0,0.00355173]
["bitfinex-derivatives","BTCF0:USTF0",1746128385823,0.2699683,96646.0,96645.0,0.00455173]
["bitfinex-derivatives","BTCF0:USTF0",1746128387111,0.37344031,96646.0,96645.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746128387313,0.2068854,96638.0,96637.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746128387511,0.5676854,96638.0,96637.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746128387718,0.6711654,96638.0,96637.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746128388120,0.7362654,96638.0,96637.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746128388624,0.0517273,96627.0,96620.0,0.00774816]
["bitfinex-derivatives","BTCF0:USTF0",1746128388825,0.2069218,96621.0,96620.0,0.00774816]
["bitfinex-derivatives","BTCF0:USTF0",1746128389622,0.2720218,96621.0,96620.0,0.00774816]
["bitfinex-derivatives","BTCF0:USTF0",1746128389827,0.2720218,96621.0,96620.0,0.01074816]
["bitfinex-derivatives","BTCF0:USTF0",1746128391425,0.2720218,96621.0,96620.0,0.01174816]
["bitfinex-derivatives","BTCF0:USTF0",1746128391925,0.2720218,96621.0,96620.0,0.00974816]
["bitfinex-derivatives","BTCF0:USTF0",1746128392224,0.2720218,96621.0,96620.0,0.01174816]
["bitfinex-derivatives","BTCF0:USTF0",1746128393827,0.2720218,96621.0,96620.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746128394625,0.2720218,96621.0,96620.0,0.00784413]
["bitfinex-derivatives","BTCF0:USTF0",1746128396328,0.2720218,96621.0,96612.0,0.22510781]
["bitfinex-derivatives","BTCF0:USTF0",1746128396329,0.206939,96613.0,96612.0,0.22510781]
["bitfinex-derivatives","BTCF0:USTF0",1746128397122,0.270639,96613.0,96612.0,0.22510781]
["bitfinex-derivatives","BTCF0:USTF0",1746128397536,0.28138052,96613.0,96612.0,0.22510781]
["bitfinex-derivatives","BTCF0:USTF0",1746128397728,0.28138052,96613.0,96612.0,0.22810781]
["bitfinex-derivatives","BTCF0:USTF0",1746128398228,0.28138052,96613.0,96612.0,0.23110781]
["bitfinex-derivatives","BTCF0:USTF0",1746128398429,0.28138052,96613.0,96612.0,0.23867808]
["bitfinex-derivatives","BTCF0:USTF0",1746128400130,0.28138052,96613.0,96612.0,0.01357027]
["bitfinex-derivatives","BTCF0:USTF0",1746128404543,0.28138052,96613.0,96612.0,0.01057027]
["bitfinex-derivatives","BTCF0:USTF0",1746128404745,0.28138052,96613.0,96612.0,0.00757027]
["bitfinex-derivatives","BTCF0:USTF0",1746128404946,0.2069497,96608.0,96607.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746128405143,0.2069497,96608.0,96607.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746128406842,0.2069497,96608.0,96607.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746128407444,0.2069497,96608.0,96607.0,0.07071007]
["bitfinex-derivatives","BTCF0:USTF0",1746128407656,0.2069497,96608.0,96607.0,0.07171007]
["bitfinex-derivatives","BTCF0:USTF0",1746128408349,0.2069497,96608.0,96607.0,0.07071007]
["bitfinex-derivatives","BTCF0:USTF0",1746128409651,0.2069497,96608.0,96607.0,0.43151007]
["bitfinex-derivatives","BTCF0:USTF0",1746128410247,0.2069497,96608.0,96607.0,0.63846187]
["bitfinex-derivatives","BTCF0:USTF0",1746128410747,0.2069497,96608.0,96607.0,0.74197387]
["bitfinex-derivatives","BTCF0:USTF0",1746128411342,0.2069466,96610.0,96609.0,0.2069475]
["bitfinex-derivatives","BTCF0:USTF0",1746128411546,0.2069427,96612.0,96611.0,0.2586743]
["bitfinex-derivatives","BTCF0:USTF0",1746128411851,0.2069427,96612.0,96611.0,0.3870743]
["bitfinex-derivatives","BTCF0:USTF0",1746128413658,0.2069427,96612.0,96611.0,0.3880743]
["bitfinex-derivatives","BTCF0:USTF0",1746128414055,0.2069427,96612.0,96611.0,0.3890743]
["bitfinex-derivatives","BTCF0:USTF0",1746128416353,0.2586728,96614.0,96613.0,0.206939]
["bitfinex-derivatives","BTCF0:USTF0",1746128423352,0.2586728,96614.0,96613.0,0.567739]
["bitfinex-derivatives","BTCF0:USTF0",1746128427753,0.2586728,96614.0,96613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746128433257,0.2586728,96614.0,96613.0,0.567739]
["bitfinex-derivatives","BTCF0:USTF0",1746128439969,0.2698325,96616.0,96615.0,0.2069347]
["bitfinex-derivatives","BTCF0:USTF0",1746128452577,0.2698325,96616.0,96615.0,0.5677347]
["bitfinex-derivatives","BTCF0:USTF0",1746128452783,0.25690535,96616.0,96615.0,0.5677347]
["bitfinex-derivatives","BTCF0:USTF0",1746128456470,0.25690535,96616.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746128456675,0.2069454,96610.0,96609.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1746128456882,0.2069497,96608.0,96607.0,0.00771007]
["bitfinex-derivatives","BTCF0:USTF0",1746128457083,0.2069539,96606.0,96601.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1746128457270,0.2069539,96606.0,96605.0,0.56879124]
["bitfinex-derivatives","BTCF0:USTF0",1746128457775,0.2069539,96606.0,96605.0,0.57653348]
["bitfinex-derivatives","BTCF0:USTF0",1746128457984,0.2069539,96606.0,96605.0,0.36957738]
["bitfinex-derivatives","BTCF0:USTF0",1746128458180,0.2069539,96606.0,96605.0,0.57653348]
["bitfinex-derivatives","BTCF0:USTF0",1746128458581,0.2069539,96606.0,96605.0,0.57853348]
["bitfinex-derivatives","BTCF0:USTF0",1746128459985,0.2069539,96606.0,96605.0,0.58053348]
["bitfinex-derivatives","BTCF0:USTF0",1746128461392,0.0323,96607.0,96606.0,0.2069539]
["bitfinex-derivatives","BTCF0:USTF0",1746128461688,0.2392518,96607.0,96606.0,0.2391539]
["bitfinex-derivatives","BTCF0:USTF0",1746128462686,0.2392518,96607.0,96606.0,0.2411539]
["bitfinex-derivatives","BTCF0:USTF0",1746128463682,0.2392518,96607.0,96606.0,0.2431539]
["bitfinex-derivatives","BTCF0:USTF0",1746128463882,0.2392518,96607.0,96606.0,0.6039539]
["bitfinex-derivatives","BTCF0:USTF0",1746128467990,0.2392518,96607.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746128467991,0.2069754,96596.0,96594.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1746128468185,0.2069754,96596.0,96595.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746128468385,0.353524,96596.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746128468589,0.2070182,96576.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746128468791,0.2070182,96576.0,96573.0,0.5678233]
["bitfinex-derivatives","BTCF0:USTF0",1746128468981,0.2070182,96576.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746128469181,0.21724241,96576.0,96574.0,0.2070216]
["bitfinex-derivatives","BTCF0:USTF0",1746128469387,0.2480635,96576.0,96574.0,0.2070216]
["bitfinex-derivatives","BTCF0:USTF0",1746128469581,0.2480635,96576.0,96575.0,0.20805586]
["bitfinex-derivatives","BTCF0:USTF0",1746128469782,0.2480635,96576.0,96575.0,0.21205586]
["bitfinex-derivatives","BTCF0:USTF0",1746128469982,0.2480635,96576.0,96575.0,0.00503546]
["bitfinex-derivatives","BTCF0:USTF0",1746128470277,0.2480635,96576.0,96575.0,0.02828645]
["bitfinex-derivatives","BTCF0:USTF0",1746128470488,0.2480635,96576.0,96575.0,0.23035988]
["bitfinex-derivatives","BTCF0:USTF0",1746128471086,0.2480635,96576.0,96575.0,0.02333948]
["bitfinex-derivatives","BTCF0:USTF0",1746128471582,0.2480635,96576.0,96575.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1746128471785,0.2480635,96576.0,96556.0,0.2070592]
["bitfinex-derivatives","BTCF0:USTF0",1746128471786,0.2070354,96568.0,96556.0,0.2070592]
["bitfinex-derivatives","BTCF0:USTF0",1746128472192,0.2070354,96568.0,96554.0,0.42424]
["bitfinex-derivatives","BTCF0:USTF0",1746128472583,0.2070354,96568.0,96555.0,0.2070626]
["bitfinex-derivatives","BTCF0:USTF0",1746128472891,0.2070354,96568.0,96567.0,0.00655332]
["bitfinex-derivatives","BTCF0:USTF0",1746128473095,0.2070633,96555.0,96554.0,0.42424]
["bitfinex-derivatives","BTCF0:USTF0",1746128473391,0.2070633,96555.0,96554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746128473982,0.2384633,96555.0,96554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746128474392,0.2394633,96555.0,96554.0,0.3766919]
["bitfinex-derivatives","BTCF0:USTF0",1746128474993,0.2394633,96555.0,96554.0,0.3826919]
["bitfinex-derivatives","BTCF0:USTF0",1746128476795,0.2701633,96555.0,96554.0,0.3826919]
["bitfinex-derivatives","BTCF0:USTF0",1746128483803,0.2701633,96555.0,96554.0,0.39795921]
["bitfinex-derivatives","BTCF0:USTF0",1746128484505,0.2696253,96555.0,96554.0,0.39795921]
["bitfinex-derivatives","BTCF0:USTF0",1746128486402,0.2696253,96555.0,96554.0,0.3826919]
["bitfinex-derivatives","BTCF0:USTF0",1746128487403,0.2696253,96555.0,96554.0,0.39804983]
["bitfinex-derivatives","BTCF0:USTF0",1746128487817,0.2696253,96555.0,96554.0,0.39604983]
["bitfinex-derivatives","BTCF0:USTF0",1746128488008,0.2696253,96555.0,96554.0,0.42784983]
["bitfinex-derivatives","BTCF0:USTF0",1746128490110,0.2696253,96555.0,96554.0,0.63491523]
["bitfinex-derivatives","BTCF0:USTF0",1746128490311,0.2696253,96555.0,96554.0,0.42784983]
["bitfinex-derivatives","BTCF0:USTF0",1746128491708,0.2696253,96555.0,96554.0,0.42785049]
["bitfinex-derivatives","BTCF0:USTF0",1746128495713,0.2696253,96555.0,96554.0,0.39605049]
["bitfinex-derivatives","BTCF0:USTF0",1746128495910,0.2696253,96555.0,96554.0,0.03525049]
["bitfinex-derivatives","BTCF0:USTF0",1746128496220,0.2070804,96547.0,96546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746128497207,0.2720804,96547.0,96546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746128497615,0.2720804,96547.0,96546.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1746128497920,0.2720804,96547.0,96546.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746128498122,0.2720804,96547.0,96546.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1746128498321,0.2720804,96547.0,96546.0,0.37443424]
["bitfinex-derivatives","BTCF0:USTF0",1746128499418,0.28232637,96547.0,96546.0,0.37443424]
["bitfinex-derivatives","BTCF0:USTF0",1746128499719,0.28332637,96547.0,96546.0,0.36943424]
["bitfinex-derivatives","BTCF0:USTF0",1746128500121,0.28344746,96547.0,96546.0,0.36943424]
["bitfinex-derivatives","BTCF0:USTF0",1746128500419,0.28344746,96547.0,96546.0,0.57651684]
["bitfinex-derivatives","BTCF0:USTF0",1746128500612,0.28344746,96547.0,96546.0,0.36943424]
["bitfinex-derivatives","BTCF0:USTF0",1746128504724,0.27051075,96547.0,96546.0,0.36943424]
["bitfinex-derivatives","BTCF0:USTF0",1746128505224,0.25809154,96547.0,96546.0,0.36943424]
["bitfinex-derivatives","BTCF0:USTF0",1746128505426,0.25809154,96547.0,96546.0,0.39973424]
["bitfinex-derivatives","BTCF0:USTF0",1746128505820,0.25809154,96547.0,96546.0,0.39873424]
["bitfinex-derivatives","BTCF0:USTF0",1746128506020,0.25809154,96547.0,96546.0,0.42973424]
["bitfinex-derivatives","BTCF0:USTF0",1746128506828,0.25064746,96547.0,96546.0,0.63681684]
["bitfinex-derivatives","BTCF0:USTF0",1746128507027,0.25064746,96547.0,96546.0,0.66851684]
["bitfinex-derivatives","BTCF0:USTF0",1746128507327,0.25064746,96547.0,96546.0,0.46143424]
["bitfinex-derivatives","BTCF0:USTF0",1746128507928,0.25064746,96547.0,96546.0,0.42973424]
["bitfinex-derivatives","BTCF0:USTF0",1746128508629,0.25064746,96547.0,96546.0,0.06893424]
["bitfinex-derivatives","BTCF0:USTF0",1746128510128,0.24964746,96547.0,96546.0,0.06893424]
["bitfinex-derivatives","BTCF0:USTF0",1746128516122,0.24964746,96547.0,96546.0,0.00763424]
["bitfinex-derivatives","BTCF0:USTF0",1746128516333,0.2070826,96546.0,96545.0,0.00103578]
["bitfinex-derivatives","BTCF0:USTF0",1746128516534,0.2705826,96546.0,96545.0,0.00103578]
["bitfinex-derivatives","BTCF0:USTF0",1746128516832,0.3021826,96546.0,96545.0,0.00103578]
["bitfinex-derivatives","BTCF0:USTF0",1746128517430,0.3031826,96546.0,96545.0,0.00103578]
["bitfinex-derivatives","BTCF0:USTF0",1746128518332,0.3031826,96546.0,96545.0,0.00884647]
["bitfinex-derivatives","BTCF0:USTF0",1746128518533,0.3031826,96546.0,96545.0,0.00103578]
["bitfinex-derivatives","BTCF0:USTF0",1746128518838,0.3041826,96546.0,96545.0,0.00103578]
["bitfinex-derivatives","BTCF0:USTF0",1746128519839,0.2071104,96533.0,96532.0,0.00155388]
["bitfinex-derivatives","BTCF0:USTF0",1746128520632,0.2730104,96533.0,96532.0,0.00155388]
["bitfinex-derivatives","BTCF0:USTF0",1746128520838,0.2071319,96523.0,96522.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746128521028,0.2071341,96522.0,96521.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746128521232,0.2718341,96522.0,96521.0,0.03824472]
["bitfinex-derivatives","BTCF0:USTF0",1746128523036,0.2728341,96522.0,96521.0,0.04324472]
["bitfinex-derivatives","BTCF0:USTF0",1746128523237,0.28310193,96522.0,96521.0,0.04324472]
["bitfinex-derivatives","BTCF0:USTF0",1746128523644,0.28310193,96522.0,96521.0,0.04724472]
["bitfinex-derivatives","BTCF0:USTF0",1746128526436,0.27016128,96522.0,96521.0,0.04724472]
["bitfinex-derivatives","BTCF0:USTF0",1746128527544,0.27016128,96522.0,96521.0,0.01674472]
["bitfinex-derivatives","BTCF0:USTF0",1746128527750,0.27016128,96522.0,96521.0,0.01474472]
["bitfinex-derivatives","BTCF0:USTF0",1746128528040,0.27016128,96522.0,96521.0,0.01274472]
["bitfinex-derivatives","BTCF0:USTF0",1746128530351,0.2071426,96518.0,96517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746128530534,0.0517885,96513.0,96509.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746128530738,0.207162,96509.0,96508.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1746128530938,0.2071705,96505.0,96504.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746128531139,0.2071705,96505.0,96504.0,0.2712727]
["bitfinex-derivatives","BTCF0:USTF0",1746128532447,0.2071705,96505.0,96504.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1746128532448,0.2081705,96505.0,96504.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1746128533146,0.2081705,96505.0,96504.0,0.07800883]
["bitfinex-derivatives","BTCF0:USTF0",1746128533644,0.2081705,96505.0,96504.0,0.08100883]
["bitfinex-derivatives","BTCF0:USTF0",1746128534349,0.2081705,96505.0,96504.0,0.01690883]
["bitfinex-derivatives","BTCF0:USTF0",1746128536844,0.2081705,96505.0,96504.0,0.04770883]
["bitfinex-derivatives","BTCF0:USTF0",1746128537045,0.19522836,96505.0,96504.0,0.04770883]
["bitfinex-derivatives","BTCF0:USTF0",1746128538748,0.55602836,96505.0,96504.0,0.01690883]
["bitfinex-derivatives","BTCF0:USTF0",1746128539145,0.001,96505.0,96504.0,0.22408153]
["bitfinex-derivatives","BTCF0:USTF0",1746128539349,0.001,96505.0,96504.0,0.28618153]
["bitfinex-derivatives","BTCF0:USTF0",1746128539746,0.2081705,96505.0,96504.0,0.28618153]
["bitfinex-derivatives","BTCF0:USTF0",1746128539946,0.2388705,96505.0,96504.0,0.28618153]
["bitfinex-derivatives","BTCF0:USTF0",1746128540458,0.2081705,96505.0,96504.0,0.28618153]
["bitfinex-derivatives","BTCF0:USTF0",1746128542056,0.2081705,96505.0,96504.0,0.07900883]
["bitfinex-derivatives","BTCF0:USTF0",1746128542557,0.2081705,96505.0,96504.0,0.04830883]
["bitfinex-derivatives","BTCF0:USTF0",1746128542856,0.2388705,96505.0,96504.0,0.04830883]
["bitfinex-derivatives","BTCF0:USTF0",1746128543248,0.2698705,96505.0,96504.0,0.04830883]
["bitfinex-derivatives","BTCF0:USTF0",1746128543444,0.2698705,96505.0,96504.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1746128543649,0.2071748,96503.0,96502.0,0.12513685]
["bitfinex-derivatives","BTCF0:USTF0",1746128544844,0.2081748,96503.0,96502.0,0.13413685]
["bitfinex-derivatives","BTCF0:USTF0",1746128547360,0.2081748,96503.0,96502.0,0.01681484]
["bitfinex-derivatives","BTCF0:USTF0",1746128548259,0.2081748,96503.0,96502.0,0.01281484]
["bitfinex-derivatives","BTCF0:USTF0",1746128548451,0.2081748,96503.0,96502.0,0.01381484]
["bitfinex-derivatives","BTCF0:USTF0",1746128548957,0.2071748,96503.0,96502.0,0.00881484]
["bitfinex-derivatives","BTCF0:USTF0",1746128549260,0.2081748,96503.0,96502.0,0.00881484]
["bitfinex-derivatives","BTCF0:USTF0",1746128550562,0.2081748,96503.0,96502.0,0.01011278]
["bitfinex-derivatives","BTCF0:USTF0",1746128554059,0.0517993,96493.0,96471.0,1.28036]
["bitfinex-derivatives","BTCF0:USTF0",1746128554255,0.2072092,96487.0,96486.0,0.28992205]
["bitfinex-derivatives","BTCF0:USTF0",1746128554457,0.2072092,96487.0,96486.0,0.32062205]
["bitfinex-derivatives","BTCF0:USTF0",1746128554763,0.2072092,96487.0,96486.0,0.38410205]
["bitfinex-derivatives","BTCF0:USTF0",1746128555364,0.20693537,96487.0,96486.0,0.38410205]
["bitfinex-derivatives","BTCF0:USTF0",1746128556862,0.20793537,96487.0,96486.0,0.38910205]
["bitfinex-derivatives","BTCF0:USTF0",1746128557165,0.19499144,96487.0,96486.0,0.38910205]
["bitfinex-derivatives","BTCF0:USTF0",1746128557563,0.19499144,96487.0,96486.0,0.13009245]
["bitfinex-derivatives","BTCF0:USTF0",1746128557764,0.22589144,96487.0,96486.0,0.13009245]
["bitfinex-derivatives","BTCF0:USTF0",1746128558366,0.22589144,96487.0,96486.0,0.13786752]
["bitfinex-derivatives","BTCF0:USTF0",1746128559266,0.22589144,96487.0,96486.0,0.07438752]
["bitfinex-derivatives","BTCF0:USTF0",1746128559466,0.22589144,96487.0,96486.0,0.07636752]
["bitfinex-derivatives","BTCF0:USTF0",1746128559972,0.22589144,96487.0,96486.0,0.01288752]
["bitfinex-derivatives","BTCF0:USTF0",1746128560567,0.20890205,96487.0,96486.0,0.0282996]
["bitfinex-derivatives","BTCF0:USTF0",1746128560967,0.20890205,96487.0,96486.0,0.0252996]
["bitfinex-derivatives","BTCF0:USTF0",1746128562774,0.19647552,96487.0,96486.0,0.0252996]
["bitfinex-derivatives","BTCF0:USTF0",1746128563668,0.19647552,96487.0,96486.0,0.00988752]
["bitfinex-derivatives","BTCF0:USTF0",1746128565068,0.19647552,96487.0,96486.0,0.21709882]
["bitfinex-derivatives","BTCF0:USTF0",1746128565267,0.19647552,96487.0,96486.0,0.00988752]
["bitfinex-derivatives","BTCF0:USTF0",1746128567770,0.22897552,96487.0,96486.0,0.00988752]
["bitfinex-derivatives","BTCF0:USTF0",1746128568370,0.22905083,96487.0,96486.0,0.00988752]
["bitfinex-derivatives","BTCF0:USTF0",1746128568765,0.22905083,96487.0,96486.0,0.00977507]
["bitfinex-derivatives","BTCF0:USTF0",1746128568971,0.2072328,96476.0,96475.0,1.36170813]
["bitfinex-derivatives","BTCF0:USTF0",1746128569680,0.1942864,96476.0,96475.0,1.37710957]
["bitfinex-derivatives","BTCF0:USTF0",1746128569877,0.2551864,96476.0,96475.0,1.37710945]
["bitfinex-derivatives","BTCF0:USTF0",1746128570079,0.2561864,96476.0,96475.0,1.37710945]
["bitfinex-derivatives","BTCF0:USTF0",1746128570581,0.2561864,96476.0,96475.0,1.38895713]
["bitfinex-derivatives","BTCF0:USTF0",1746128571082,0.2561864,96476.0,96475.0,1.59619213]
["bitfinex-derivatives","BTCF0:USTF0",1746128571781,0.2561864,96476.0,96475.0,1.59626971]
["bitfinex-derivatives","BTCF0:USTF0",1746128571979,0.2561864,96476.0,96475.0,1.59426971]
["bitfinex-derivatives","BTCF0:USTF0",1746128572680,0.24375821,96476.0,96475.0,1.59426971]
["bitfinex-derivatives","BTCF0:USTF0",1746128572982,0.24375821,96476.0,96475.0,1.38703471]
["bitfinex-derivatives","BTCF0:USTF0",1746128573583,0.24375821,96476.0,96475.0,1.38696917]
["bitfinex-derivatives","BTCF0:USTF0",1746128573877,0.24375821,96476.0,96475.0,1.37155581]
["bitfinex-derivatives","BTCF0:USTF0",1746128576472,0.0319,96476.0,96475.0,1.57879081]
["bitfinex-derivatives","BTCF0:USTF0",1746128576676,0.2072137,96485.0,96484.0,0.2072113]
["bitfinex-derivatives","BTCF0:USTF0",1746128576877,0.2072137,96485.0,96484.0,0.22277854]
["bitfinex-derivatives","BTCF0:USTF0",1746128577480,0.2072137,96485.0,96484.0,0.28737854]
["bitfinex-derivatives","BTCF0:USTF0",1746128578170,0.2700137,96485.0,96484.0,0.28737854]
["bitfinex-derivatives","BTCF0:USTF0",1746128578885,0.2710137,96485.0,96484.0,0.28737854]
["bitfinex-derivatives","BTCF0:USTF0",1746128579786,0.2710137,96485.0,96484.0,0.2718113]
["bitfinex-derivatives","BTCF0:USTF0",1746128580784,0.2710137,96485.0,96484.0,0.28714098]
["bitfinex-derivatives","BTCF0:USTF0",1746128582276,0.25806898,96485.0,96484.0,0.28714098]
["bitfinex-derivatives","BTCF0:USTF0",1746128582784,0.25806898,96485.0,96484.0,0.2718113]
["bitfinex-derivatives","BTCF0:USTF0",1746128583287,0.2072242,96480.0,96479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746128583474,0.2072307,96477.0,96475.0,1.55588832]
["bitfinex-derivatives","BTCF0:USTF0",1746128583675,0.2072307,96477.0,96476.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746128583885,0.2072307,96477.0,96475.0,1.36955581]
["bitfinex-derivatives","BTCF0:USTF0",1746128583886,0.2072328,96476.0,96475.0,1.26471145]
["bitfinex-derivatives","BTCF0:USTF0",1746128584185,0.2401328,96476.0,96475.0,1.26471145]
["bitfinex-derivatives","BTCF0:USTF0",1746128584781,0.2401328,96476.0,96475.0,1.28002274]
["bitfinex-derivatives","BTCF0:USTF0",1746128585289,0.2401328,96476.0,96475.0,1.28202274]
["bitfinex-derivatives","BTCF0:USTF0",1746128585789,0.2401328,96476.0,96475.0,1.26671145]
["bitfinex-derivatives","BTCF0:USTF0",1746128585989,0.2726328,96476.0,96475.0,1.26671145]
["bitfinex-derivatives","BTCF0:USTF0",1746128586180,0.2736328,96476.0,96475.0,1.26671145]
["bitfinex-derivatives","BTCF0:USTF0",1746128586388,0.2736328,96476.0,96475.0,0.00984768]
["bitfinex-derivatives","BTCF0:USTF0",1746128586889,0.2736328,96476.0,96475.0,0.02520757]
["bitfinex-derivatives","BTCF0:USTF0",1746128589699,0.2736328,96476.0,96475.0,0.02517753]
["bitfinex-derivatives","BTCF0:USTF0",1746128589893,0.2736328,96476.0,96475.0,0.00984768]
["bitfinex-derivatives","BTCF0:USTF0",1746128591884,0.2736328,96476.0,96475.0,0.0252363]
["bitfinex-derivatives","BTCF0:USTF0",1746128592085,0.2726328,96476.0,96475.0,0.0252363]
["bitfinex-derivatives","BTCF0:USTF0",1746128592394,0.26068674,96476.0,96475.0,0.0232363]
["bitfinex-derivatives","BTCF0:USTF0",1746128595289,0.26068674,96476.0,96475.0,0.02321867]
["bitfinex-derivatives","BTCF0:USTF0",1746128597389,0.0339,96476.0,96475.0,0.02321867]
["bitfinex-derivatives","BTCF0:USTF0",1746128597592,0.0339,96476.0,96475.0,0.23045367]
["bitfinex-derivatives","BTCF0:USTF0",1746128598294,0.0339,96476.0,96475.0,0.23585367]
["bitfinex-derivatives","BTCF0:USTF0",1746128600984,0.0339,96476.0,96475.0,0.22048268]
["bitfinex-derivatives","BTCF0:USTF0",1746128602489,0.02095528,96476.0,96475.0,0.22048268]
["bitfinex-derivatives","BTCF0:USTF0",1746128605699,0.00852835,96476.0,96475.0,0.22048268]
["bitfinex-derivatives","BTCF0:USTF0",1746128608106,0.00852835,96476.0,96475.0,0.23602147]
["bitfinex-derivatives","BTCF0:USTF0",1746128612699,0.05868312,96482.0,96481.0,0.2072221]
["bitfinex-derivatives","BTCF0:USTF0",1746128612903,0.05868312,96482.0,96481.0,0.22276089]
["bitfinex-derivatives","BTCF0:USTF0",1746128613907,0.05968312,96482.0,96481.0,0.22276089]
["bitfinex-derivatives","BTCF0:USTF0",1746128614104,0.26690302,96482.0,96481.0,0.01553879]
["bitfinex-derivatives","BTCF0:USTF0",1746128614296,0.26890302,96482.0,96481.0,0.01553879]
["bitfinex-derivatives","BTCF0:USTF0",1746128615101,0.2072328,96476.0,96475.0,0.00784768]
["bitfinex-derivatives","BTCF0:USTF0",1746128615404,0.207235,96475.0,96474.0,0.2072368]
["bitfinex-derivatives","BTCF0:USTF0",1746128615602,0.2897401,96477.0,96476.0,0.2072328]
["bitfinex-derivatives","BTCF0:USTF0",1746128616297,0.0307,96477.0,96476.0,0.2072328]
["bitfinex-derivatives","BTCF0:USTF0",1746128617006,0.0307,96477.0,96476.0,0.22265629]
["bitfinex-derivatives","BTCF0:USTF0",1746128617398,0.0307,96477.0,96476.0,0.22265638]
["bitfinex-derivatives","BTCF0:USTF0",1746128617592,0.0317,96477.0,96476.0,0.25645638]
["bitfinex-derivatives","BTCF0:USTF0",1746128617797,0.0317,96477.0,96476.0,0.28875638]
["bitfinex-derivatives","BTCF0:USTF0",1746128618699,0.0327,96477.0,96476.0,0.28875638]
["bitfinex-derivatives","BTCF0:USTF0",1746128619008,0.0327,96477.0,96476.0,0.2733328]
["bitfinex-derivatives","BTCF0:USTF0",1746128623109,0.01975516,96477.0,96476.0,0.2733328]
["bitfinex-derivatives","BTCF0:USTF0",1746128623694,0.00732816,96477.0,96476.0,0.2733328]
["bitfinex-derivatives","BTCF0:USTF0",1746128625514,0.00732816,96477.0,96476.0,0.2405328]
["bitfinex-derivatives","BTCF0:USTF0",1746128627012,0.00732816,96477.0,96476.0,0.2082328]
["bitfinex-derivatives","BTCF0:USTF0",1746128632915,0.00632816,96477.0,96476.0,0.2072328]
["bitfinex-derivatives","BTCF0:USTF0",1746128633116,0.02538318,96481.0,96480.0,0.2072242]
["bitfinex-derivatives","BTCF0:USTF0",1746128633314,0.2071879,96497.0,96479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746128633615,0.01047811,96505.0,96504.0,0.2071727]
["bitfinex-derivatives","BTCF0:USTF0",1746128633814,0.001,96516.0,96514.0,0.2071512]
["bitfinex-derivatives","BTCF0:USTF0",1746128634014,0.001,96516.0,96514.0,0.5679512]
["bitfinex-derivatives","BTCF0:USTF0",1746128634515,0.001,96516.0,96514.0,0.6303512]
["bitfinex-derivatives","BTCF0:USTF0",1746128634516,0.00157724,96515.0,96514.0,0.6303512]
["bitfinex-derivatives","BTCF0:USTF0",1746128635519,0.00757724,96515.0,96514.0,0.6313512]
["bitfinex-derivatives","BTCF0:USTF0",1746128636306,0.01557724,96515.0,96514.0,0.6313512]
["bitfinex-derivatives","BTCF0:USTF0",1746128636916,0.01157724,96515.0,96514.0,0.6313512]
["bitfinex-derivatives","BTCF0:USTF0",1746128637219,0.00557724,96515.0,96514.0,0.6303512]
["bitfinex-derivatives","BTCF0:USTF0",1746128637520,0.01057724,96515.0,96514.0,0.6313512]
["bitfinex-derivatives","BTCF0:USTF0",1746128638017,0.01057724,96515.0,96514.0,0.2705512]
["bitfinex-derivatives","BTCF0:USTF0",1746128638418,0.04157724,96515.0,96514.0,0.2705512]
["bitfinex-derivatives","BTCF0:USTF0",1746128638626,0.07177724,96515.0,96514.0,0.2705512]
["bitfinex-derivatives","BTCF0:USTF0",1746128639423,0.27892634,96515.0,96514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746128644942,0.2071562,96512.0,96508.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746128645137,0.0631,96511.0,96509.0,0.2071605]
["bitfinex-derivatives","BTCF0:USTF0",1746128645338,0.0631,96511.0,96510.0,0.2071598]
["bitfinex-derivatives","BTCF0:USTF0",1746128646541,0.0517906,96509.0,96504.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746128646745,0.0517906,96509.0,96501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746128646746,0.207177,96502.0,96501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746128646946,0.207177,96502.0,96501.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1746128647141,0.0934,96503.0,96501.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1746128647444,0.207177,96502.0,96501.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1746128647646,0.0934,96503.0,96502.0,0.207177]
["bitfinex-derivatives","BTCF0:USTF0",1746128647842,0.0612,96503.0,96502.0,0.207177]
["bitfinex-derivatives","BTCF0:USTF0",1746128648043,0.0612,96503.0,96502.0,0.270677]
["bitfinex-derivatives","BTCF0:USTF0",1746128649557,0.0632,96503.0,96502.0,0.270677]
["bitfinex-derivatives","BTCF0:USTF0",1746128649951,0.002,96503.0,96502.0,0.270677]
["bitfinex-derivatives","BTCF0:USTF0",1746128650146,0.005,96503.0,96502.0,0.270677]
["bitfinex-derivatives","BTCF0:USTF0",1746128650345,0.004,96503.0,96502.0,0.271677]
["bitfinex-derivatives","BTCF0:USTF0",1746128650646,0.003,96503.0,96502.0,0.271677]
["bitfinex-derivatives","BTCF0:USTF0",1746128651250,0.001,96503.0,96502.0,0.271677]
["bitfinex-derivatives","BTCF0:USTF0",1746128651648,0.001,96503.0,96502.0,0.334997]
["bitfinex-derivatives","BTCF0:USTF0",1746128652448,0.2688513,96514.0,96512.0,0.2071546]
["bitfinex-derivatives","BTCF0:USTF0",1746128653453,0.2071534,96513.0,96512.0,0.2071546]
["bitfinex-derivatives","BTCF0:USTF0",1746128653849,0.0637,96514.0,96504.0,0.0517931]
["bitfinex-derivatives","BTCF0:USTF0",1746128654049,0.0517915,96507.0,96502.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1746128654253,0.2071748,96503.0,96502.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1746128654846,0.2071748,96503.0,96502.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1746128655040,0.207177,96502.0,96495.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746128655246,0.207177,96502.0,96501.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1746128657555,0.210177,96502.0,96501.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1746128658050,0.212177,96502.0,96501.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1746128658756,0.210177,96502.0,96501.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1746128658959,0.213177,96502.0,96501.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1746128659460,0.210177,96502.0,96501.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1746128659653,0.212177,96502.0,96501.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1746128660381,0.19923475,96502.0,96501.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1746128662162,0.19723475,96502.0,96501.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1746128662361,0.20023475,96502.0,96501.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1746128663363,0.20123475,96502.0,96501.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1746128663856,0.19823475,96502.0,96501.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1746128664063,0.20123475,96502.0,96501.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1746128664657,0.19723475,96502.0,96501.0,0.42512]
["bitfinex-derivatives","BTCF0:USTF0",1746128664862,0.20123475,96502.0,96501.0,0.42512]
["bitfinex-derivatives","BTCF0:USTF0",1746128666160,0.19823475,96502.0,96501.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1746128666364,0.20123475,96502.0,96501.0,0.42512]
["bitfinex-derivatives","BTCF0:USTF0",1746128666558,0.23393475,96502.0,96501.0,0.42512]
["bitfinex-derivatives","BTCF0:USTF0",1746128667166,0.23093475,96502.0,96501.0,0.42512]
["bitfinex-derivatives","BTCF0:USTF0",1746128667365,0.23393475,96502.0,96501.0,0.42512]
["bitfinex-derivatives","BTCF0:USTF0",1746128670868,0.2209925,96502.0,96501.0,0.42512]
["bitfinex-derivatives","BTCF0:USTF0",1746128673868,0.2209925,96502.0,96501.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1746128674055,0.2209925,96502.0,96501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746128675062,0.32461651,96502.0,96501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746128681668,0.14332401,96502.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746128681869,0.2072199,96482.0,96481.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746128682169,0.2072242,96480.0,96479.0,0.09422]
["bitfinex-derivatives","BTCF0:USTF0",1746128682368,0.20476441,96480.0,96479.0,0.09422]
["bitfinex-derivatives","BTCF0:USTF0",1746128682768,0.26856441,96480.0,96479.0,0.09422]
["bitfinex-derivatives","BTCF0:USTF0",1746128683666,0.26856441,96480.0,96479.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1746128684372,0.26856441,96480.0,96479.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1746128684575,0.26956441,96480.0,96479.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1746128684780,0.26956441,96480.0,96479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746128685573,0.27156441,96480.0,96479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746128692979,0.24066441,96480.0,96479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746128694071,0.27366441,96480.0,96479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746128695781,0.27378534,96480.0,96479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746128697685,0.03602093,96480.0,96479.0,0.2082264]
["bitfinex-derivatives","BTCF0:USTF0",1746128697985,0.21034513,96480.0,96479.0,0.2082264]
["bitfinex-derivatives","BTCF0:USTF0",1746128698285,0.21034513,96480.0,96479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746128698689,0.21034513,96480.0,96479.0,0.2720264]
["bitfinex-derivatives","BTCF0:USTF0",1746128699881,0.21034513,96480.0,96479.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746128700685,0.27214513,96480.0,96479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746128703387,0.21034513,96480.0,96479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746128706385,0.24294513,96480.0,96479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746128706591,0.22999905,96480.0,96479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746128706787,0.33364705,96480.0,96479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746128706984,0.2072328,96476.0,96475.0,0.00789335]
["bitfinex-derivatives","BTCF0:USTF0",1746128707183,0.2072328,96476.0,96428.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746128707184,0.2072607,96463.0,96462.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746128707391,0.5680607,96463.0,96462.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746128707588,0.56816655,96463.0,96462.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746128707979,0.63226655,96463.0,96462.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746128708494,0.63326655,96463.0,96462.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746128709894,0.63426655,96463.0,96462.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746128711494,0.63426655,96463.0,96462.0,0.00771673]
["bitfinex-derivatives","BTCF0:USTF0",1746128719698,0.62131755,96463.0,96462.0,0.00771673]
["bitfinex-derivatives","BTCF0:USTF0",1746128728596,0.58871755,96463.0,96462.0,0.00771673]
["bitfinex-derivatives","BTCF0:USTF0",1746128728992,0.22791755,96463.0,96462.0,0.00771673]
["bitfinex-derivatives","BTCF0:USTF0",1746128729201,0.064,96474.0,96462.0,0.00771673]
["bitfinex-derivatives","BTCF0:USTF0",1746128729202,0.0518074,96478.0,96475.0,0.207235]
["bitfinex-derivatives","BTCF0:USTF0",1746128729505,0.2590485,96475.0,96474.0,0.2072363]
["bitfinex-derivatives","BTCF0:USTF0",1746128729805,0.2590485,96475.0,96474.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746128730597,0.2620485,96475.0,96474.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746128730907,0.2938485,96475.0,96474.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746128731402,0.2072607,96463.0,96462.0,0.00771673]
["bitfinex-derivatives","BTCF0:USTF0",1746128731595,0.5680607,96463.0,96462.0,0.00771673]
["bitfinex-derivatives","BTCF0:USTF0",1746128733901,0.5680607,96463.0,96462.0,0.00871673]
["bitfinex-derivatives","BTCF0:USTF0",1746128734102,0.5690607,96463.0,96462.0,0.00871673]
["bitfinex-derivatives","BTCF0:USTF0",1746128734313,0.5690607,96463.0,96462.0,0.00971673]
["bitfinex-derivatives","BTCF0:USTF0",1746128734903,0.2082607,96463.0,96462.0,0.00971673]
["bitfinex-derivatives","BTCF0:USTF0",1746128736206,0.2082607,96463.0,96462.0,0.04151673]
["bitfinex-derivatives","BTCF0:USTF0",1746128736608,0.2082607,96463.0,96462.0,0.24877963]
["bitfinex-derivatives","BTCF0:USTF0",1746128737502,0.2082607,96463.0,96462.0,0.04151673]
["bitfinex-derivatives","BTCF0:USTF0",1746128737703,0.2082607,96463.0,96462.0,0.24877963]
["bitfinex-derivatives","BTCF0:USTF0",1746128740611,0.2082607,96463.0,96462.0,0.04151673]
["bitfinex-derivatives","BTCF0:USTF0",1746128743603,0.2082607,96463.0,96462.0,0.07311673]
["bitfinex-derivatives","BTCF0:USTF0",1746128746616,0.2082607,96463.0,96462.0,0.28037963]
["bitfinex-derivatives","BTCF0:USTF0",1746128747810,0.19531297,96463.0,96462.0,0.28037963]
["bitfinex-derivatives","BTCF0:USTF0",1746128748011,0.19531297,96463.0,96462.0,0.07311673]
["bitfinex-derivatives","BTCF0:USTF0",1746128749116,0.19531297,96463.0,96462.0,0.28037963]
["bitfinex-derivatives","BTCF0:USTF0",1746128750309,0.19531297,96463.0,96462.0,0.27937963]
["bitfinex-derivatives","BTCF0:USTF0",1746128751419,0.19531297,96463.0,96462.0,0.07211673]
["bitfinex-derivatives","BTCF0:USTF0",1746128752820,0.001,96463.0,96462.0,0.27937963]
["bitfinex-derivatives","BTCF0:USTF0",1746128753220,0.2405607,96463.0,96462.0,0.27937963]
["bitfinex-derivatives","BTCF0:USTF0",1746128756524,0.2405607,96463.0,96462.0,0.07211673]
["bitfinex-derivatives","BTCF0:USTF0",1746128756718,0.2405607,96463.0,96462.0,0.27937963]
["bitfinex-derivatives","BTCF0:USTF0",1746128760221,0.2405607,96463.0,96462.0,0.27837963]
["bitfinex-derivatives","BTCF0:USTF0",1746128760517,0.2415607,96463.0,96462.0,0.27937963]
["bitfinex-derivatives","BTCF0:USTF0",1746128761022,0.2405607,96463.0,96462.0,0.27937963]
["bitfinex-derivatives","BTCF0:USTF0",1746128761224,0.2415607,96463.0,96462.0,0.27937963]
["bitfinex-derivatives","BTCF0:USTF0",1746128767531,0.02135231,96463.0,96462.0,0.27937963]
["bitfinex-derivatives","BTCF0:USTF0",1746128767725,0.00625018,96482.0,96481.0,0.2072221]
["bitfinex-derivatives","BTCF0:USTF0",1746128767929,0.2383056,96489.0,96482.0,0.2072199]
["bitfinex-derivatives","BTCF0:USTF0",1746128768231,0.2072115,96486.0,96482.0,0.2704999]
["bitfinex-derivatives","BTCF0:USTF0",1746128768424,0.0323,96488.0,96487.0,0.2072092]
["bitfinex-derivatives","BTCF0:USTF0",1746128768826,0.239507,96488.0,96487.0,0.2072092]
["bitfinex-derivatives","BTCF0:USTF0",1746128769023,0.24326594,96488.0,96487.0,0.2072092]
["bitfinex-derivatives","BTCF0:USTF0",1746128769220,0.2072113,96486.0,96485.0,0.2590147]
["bitfinex-derivatives","BTCF0:USTF0",1746128769624,0.00375894,96488.0,96487.0,0.2072092]
["bitfinex-derivatives","BTCF0:USTF0",1746128769826,0.2072059,96489.0,96488.0,0.207207]
["bitfinex-derivatives","BTCF0:USTF0",1746128770126,0.0319,96492.0,96491.0,0.2072006]
["bitfinex-derivatives","BTCF0:USTF0",1746128771030,0.207207,96488.0,96487.0,0.2600084]
["bitfinex-derivatives","BTCF0:USTF0",1746128771227,0.2072058,96489.0,96488.0,0.2072036]
["bitfinex-derivatives","BTCF0:USTF0",1746128771736,0.2122058,96489.0,96488.0,0.2082036]
["bitfinex-derivatives","BTCF0:USTF0",1746128772326,0.0301,96498.0,96497.0,0.2071877]
["bitfinex-derivatives","BTCF0:USTF0",1746128772628,0.207177,96502.0,96501.0,0.2071791]
["bitfinex-derivatives","BTCF0:USTF0",1746128772833,0.27369518,96502.0,96501.0,0.2071791]
["bitfinex-derivatives","BTCF0:USTF0",1746128773234,0.2071856,96500.0,96499.0,0.2071828]
["bitfinex-derivatives","BTCF0:USTF0",1746128773633,0.2071856,96498.0,96497.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1746128773938,0.2071856,96498.0,96497.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1746128774436,0.2698856,96498.0,96497.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1746128775734,0.2748856,96498.0,96497.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1746128776728,0.2818856,96498.0,96497.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1746128778639,0.26894219,96498.0,96497.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1746128792859,0.26894219,96498.0,96497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746128798862,0.26894219,96498.0,96497.0,0.01748573]
["bitfinex-derivatives","BTCF0:USTF0",1746128799458,0.23674219,96498.0,96497.0,0.22467343]
["bitfinex-derivatives","BTCF0:USTF0",1746128799660,0.20624219,96498.0,96497.0,0.22467343]
["bitfinex-derivatives","BTCF0:USTF0",1746128801160,0.20624219,96498.0,96497.0,0.22474262]
["bitfinex-derivatives","BTCF0:USTF0",1746128801459,0.20624219,96498.0,96497.0,0.01755492]
["bitfinex-derivatives","BTCF0:USTF0",1746128801862,0.20624219,96498.0,96497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746128802062,0.23824219,96498.0,96497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746128805260,0.012,96498.0,96497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746128805464,0.2071641,96508.0,96507.0,0.0517913]
["bitfinex-derivatives","BTCF0:USTF0",1746128805659,0.258956,96508.0,96507.0,0.2071646]
["bitfinex-derivatives","BTCF0:USTF0",1746128805860,0.2071705,96506.0,96505.0,0.2071686]
["bitfinex-derivatives","BTCF0:USTF0",1746128806060,0.2071705,96506.0,96505.0,0.2387686]
["bitfinex-derivatives","BTCF0:USTF0",1746128806262,0.0517899,96511.0,96510.0,0.2071577]
["bitfinex-derivatives","BTCF0:USTF0",1746128807759,0.2589547,96511.0,96510.0,0.2071577]
["bitfinex-derivatives","BTCF0:USTF0",1746128808167,0.2649547,96511.0,96510.0,0.2081577]
["bitfinex-derivatives","BTCF0:USTF0",1746128808362,0.2719547,96511.0,96510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746128808562,0.3039547,96511.0,96510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746128808970,0.30761482,96511.0,96510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746128810061,0.30761482,96511.0,96510.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746128810866,0.33871482,96511.0,96510.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746128814077,0.33871482,96511.0,96510.0,0.2403598]
["bitfinex-derivatives","BTCF0:USTF0",1746128814777,0.33871482,96511.0,96510.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746128815366,0.30761482,96511.0,96510.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746128816067,0.27561482,96511.0,96510.0,0.25576404]
["bitfinex-derivatives","BTCF0:USTF0",1746128816263,0.2201648,96511.0,96510.0,0.25576404]
["bitfinex-derivatives","BTCF0:USTF0",1746128817171,0.013,96511.0,96510.0,0.25576404]
["bitfinex-derivatives","BTCF0:USTF0",1746128817877,0.013,96511.0,96510.0,0.25576048]
["bitfinex-derivatives","BTCF0:USTF0",1746128817878,0.2201577,96511.0,96510.0,0.25576048]
["bitfinex-derivatives","BTCF0:USTF0",1746128818375,0.013,96511.0,96510.0,0.25576048]
["bitfinex-derivatives","BTCF0:USTF0",1746128819379,0.2201577,96511.0,96510.0,0.25576048]
["bitfinex-derivatives","BTCF0:USTF0",1746128820977,0.2201577,96511.0,96510.0,0.2403598]
["bitfinex-derivatives","BTCF0:USTF0",1746128821176,0.2201577,96511.0,96510.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1746128822168,0.2201577,96511.0,96510.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1746128822369,0.2201577,96511.0,96510.0,0.3365598]
["bitfinex-derivatives","BTCF0:USTF0",1746128826777,0.2201577,96511.0,96510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746128826971,0.2821577,96511.0,96510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746128831984,0.2821577,96511.0,96510.0,0.01735665]
["bitfinex-derivatives","BTCF0:USTF0",1746128832979,0.2821577,96511.0,96510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746128849090,0.2821577,96511.0,96510.0,0.01732323]
["bitfinex-derivatives","BTCF0:USTF0",1746128850098,0.2821577,96511.0,96510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746128851096,0.2821577,96511.0,96510.0,0.01736337]
["bitfinex-derivatives","BTCF0:USTF0",1746128851284,0.2072113,96486.0,96475.0,0.0518082]
["bitfinex-derivatives","BTCF0:USTF0",1746128851487,0.5680113,96486.0,96485.0,0.01691812]
["bitfinex-derivatives","BTCF0:USTF0",1746128851689,0.2072113,96486.0,96485.0,0.01691812]
["bitfinex-derivatives","BTCF0:USTF0",1746128851894,0.5680113,96486.0,96485.0,0.01691812]
["bitfinex-derivatives","BTCF0:USTF0",1746128852093,0.5680113,96486.0,96485.0,0.00155421]
["bitfinex-derivatives","BTCF0:USTF0",1746128852396,0.5995113,96486.0,96485.0,0.00155421]
["bitfinex-derivatives","BTCF0:USTF0",1746128852796,0.6304113,96486.0,96485.0,0.00155421]
["bitfinex-derivatives","BTCF0:USTF0",1746128853293,0.6334113,96486.0,96485.0,0.00155421]
["bitfinex-derivatives","BTCF0:USTF0",1746128854197,0.63853802,96486.0,96485.0,0.00155421]
["bitfinex-derivatives","BTCF0:USTF0",1746128857596,0.57713802,96486.0,96485.0,0.20876771]
["bitfinex-derivatives","BTCF0:USTF0",1746128857900,0.57713802,96486.0,96485.0,0.00155421]
["bitfinex-derivatives","BTCF0:USTF0",1746128863298,0.57713802,96486.0,96485.0,0.01698014]
["bitfinex-derivatives","BTCF0:USTF0",1746128864000,0.57713802,96486.0,96485.0,0.01698005]
["bitfinex-derivatives","BTCF0:USTF0",1746128865198,0.57713802,96486.0,96485.0,0.0169612]
["bitfinex-derivatives","BTCF0:USTF0",1746128865498,0.57713802,96486.0,96485.0,0.01695844]
["bitfinex-derivatives","BTCF0:USTF0",1746128865796,0.57713802,96486.0,96485.0,0.01695894]
["bitfinex-derivatives","BTCF0:USTF0",1746128866298,0.57713802,96486.0,96485.0,0.01693492]
["bitfinex-derivatives","BTCF0:USTF0",1746128867499,0.57713802,96486.0,96485.0,0.01683196]
["bitfinex-derivatives","BTCF0:USTF0",1746128868392,0.57713802,96486.0,96485.0,0.00155421]
["bitfinex-derivatives","BTCF0:USTF0",1746128869301,0.57713802,96486.0,96485.0,0.0168297]
["bitfinex-derivatives","BTCF0:USTF0",1746128871200,0.57713802,96486.0,96485.0,0.0813297]
["bitfinex-derivatives","BTCF0:USTF0",1746128871397,0.57713802,96486.0,96485.0,0.06605421]
["bitfinex-derivatives","BTCF0:USTF0",1746128872408,0.57713802,96486.0,96485.0,0.27326771]
["bitfinex-derivatives","BTCF0:USTF0",1746128874298,0.3608,96507.0,96499.0,0.2071803]
["bitfinex-derivatives","BTCF0:USTF0",1746128874499,0.3608,96507.0,96485.0,0.18509445]
["bitfinex-derivatives","BTCF0:USTF0",1746128874500,0.2589713,96505.0,96504.0,0.2071705]
["bitfinex-derivatives","BTCF0:USTF0",1746128874696,0.051789,96512.0,96504.0,0.2071705]
["bitfinex-derivatives","BTCF0:USTF0",1746128874697,0.0517808,96528.0,96504.0,0.01539624]
["bitfinex-derivatives","BTCF0:USTF0",1746128874906,0.3608,96531.0,96514.0,0.2071512]
["bitfinex-derivatives","BTCF0:USTF0",1746128874907,0.2086532,96515.0,96514.0,0.2071512]
["bitfinex-derivatives","BTCF0:USTF0",1746128875204,0.2086532,96515.0,96514.0,0.22254744]
["bitfinex-derivatives","BTCF0:USTF0",1746128875501,0.26644131,96515.0,96514.0,0.2071512]
["bitfinex-derivatives","BTCF0:USTF0",1746128875702,0.2908406,96515.0,96514.0,0.2383512]
["bitfinex-derivatives","BTCF0:USTF0",1746128876803,0.2958406,96515.0,96514.0,0.2383512]
["bitfinex-derivatives","BTCF0:USTF0",1746128877601,0.30182231,96515.0,96514.0,0.2383512]
["bitfinex-derivatives","BTCF0:USTF0",1746128877802,0.30582231,96515.0,96514.0,0.2383512]
["bitfinex-derivatives","BTCF0:USTF0",1746128878294,0.30582231,96515.0,96514.0,0.24609714]
["bitfinex-derivatives","BTCF0:USTF0",1746128880303,0.0105,96515.0,96514.0,0.24609714]
["bitfinex-derivatives","BTCF0:USTF0",1746128880804,0.2071266,96528.0,96527.0,0.2071215]
["bitfinex-derivatives","BTCF0:USTF0",1746128881595,0.2071266,96528.0,96527.0,0.2394215]
["bitfinex-derivatives","BTCF0:USTF0",1746128882001,0.2121266,96528.0,96527.0,0.2404215]
["bitfinex-derivatives","BTCF0:USTF0",1746128882200,0.005,96528.0,96527.0,0.2404215]
["bitfinex-derivatives","BTCF0:USTF0",1746128883298,0.01,96528.0,96527.0,0.25594755]
["bitfinex-derivatives","BTCF0:USTF0",1746128883497,0.01,96528.0,96527.0,0.25594131]
["bitfinex-derivatives","BTCF0:USTF0",1746128885107,0.2171212,96528.0,96527.0,0.25594131]
["bitfinex-derivatives","BTCF0:USTF0",1746128885308,0.2071212,96528.0,96527.0,0.26194131]
["bitfinex-derivatives","BTCF0:USTF0",1746128885605,0.2071212,96528.0,96527.0,0.26202285]
["bitfinex-derivatives","BTCF0:USTF0",1746128886209,0.2071212,96528.0,96527.0,0.05490135]
["bitfinex-derivatives","BTCF0:USTF0",1746128886907,0.2071212,96528.0,96527.0,0.29392465]
["bitfinex-derivatives","BTCF0:USTF0",1746128888105,0.2071212,96528.0,96527.0,0.08680135]
["bitfinex-derivatives","BTCF0:USTF0",1746128888498,0.2385212,96528.0,96527.0,0.08680135]
["bitfinex-derivatives","BTCF0:USTF0",1746128888706,0.0314,96528.0,96527.0,0.08680135]
["bitfinex-derivatives","BTCF0:USTF0",1746128888909,0.0314,96528.0,96527.0,0.0869684]
["bitfinex-derivatives","BTCF0:USTF0",1746128889212,0.0314,96528.0,96527.0,0.2940917]
["bitfinex-derivatives","BTCF0:USTF0",1746128889905,0.0314,96528.0,96527.0,0.6548917]
["bitfinex-derivatives","BTCF0:USTF0",1746128890204,0.0314,96528.0,96527.0,0.5836917]
["bitfinex-derivatives","BTCF0:USTF0",1746128890507,0.0639,96528.0,96527.0,0.50030021]
["bitfinex-derivatives","BTCF0:USTF0",1746128892308,0.05147902,96528.0,96527.0,0.50030021]
["bitfinex-derivatives","BTCF0:USTF0",1746128892514,0.2435008,96536.0,96535.0,0.2071062]
["bitfinex-derivatives","BTCF0:USTF0",1746128893107,0.0059962,96536.0,96535.0,0.2071062]
["bitfinex-derivatives","BTCF0:USTF0",1746128893306,0.0324,96541.0,96540.0,0.2070954]
["bitfinex-derivatives","BTCF0:USTF0",1746128893859,0.03845701,96541.0,96540.0,0.2070954]
["bitfinex-derivatives","BTCF0:USTF0",1746128894410,0.04145701,96541.0,96540.0,0.2070954]
["bitfinex-derivatives","BTCF0:USTF0",1746128895208,0.04445701,96541.0,96540.0,0.2070954]
["bitfinex-derivatives","BTCF0:USTF0",1746128895511,0.04445701,96541.0,96540.0,0.2702154]
["bitfinex-derivatives","BTCF0:USTF0",1746128896718,0.25155031,96541.0,96540.0,0.2702154]
["bitfinex-derivatives","BTCF0:USTF0",1746128898100,0.04445701,96541.0,96540.0,0.2702154]
["bitfinex-derivatives","BTCF0:USTF0",1746128898715,0.04445701,96541.0,96540.0,0.3010154]
["bitfinex-derivatives","BTCF0:USTF0",1746128899113,0.25155031,96541.0,96540.0,0.3010154]
["bitfinex-derivatives","BTCF0:USTF0",1746128902312,0.23913084,96541.0,96540.0,0.31718659]
["bitfinex-derivatives","BTCF0:USTF0",1746128904106,0.23913084,96541.0,96540.0,0.3010154]
["bitfinex-derivatives","BTCF0:USTF0",1746128904311,0.23913084,96541.0,96540.0,0.31694019]
["bitfinex-derivatives","BTCF0:USTF0",1746128904610,0.21915031,96541.0,96540.0,0.31694019]
["bitfinex-derivatives","BTCF0:USTF0",1746128904815,0.20921443,96541.0,96540.0,0.31694019]
["bitfinex-derivatives","BTCF0:USTF0",1746128905506,0.00212113,96541.0,96540.0,0.31694019]
["bitfinex-derivatives","BTCF0:USTF0",1746128905706,0.00817618,96541.0,96540.0,0.31694019]
["bitfinex-derivatives","BTCF0:USTF0",1746128905903,0.20921443,96541.0,96540.0,0.31694019]
["bitfinex-derivatives","BTCF0:USTF0",1746128906423,0.20921443,96541.0,96540.0,0.10984479]
["bitfinex-derivatives","BTCF0:USTF0",1746128906608,0.20921443,96541.0,96540.0,0.31694019]
["bitfinex-derivatives","BTCF0:USTF0",1746128908115,0.21536812,96541.0,96540.0,0.31694019]
["bitfinex-derivatives","BTCF0:USTF0",1746128908314,0.24746812,96541.0,96540.0,0.31694019]
["bitfinex-derivatives","BTCF0:USTF0",1746128912322,0.23504885,96541.0,96540.0,0.31694019]
["bitfinex-derivatives","BTCF0:USTF0",1746128913024,0.23504885,96541.0,96540.0,0.31699079]
["bitfinex-derivatives","BTCF0:USTF0",1746128914124,0.23504885,96541.0,96540.0,0.10989539]
["bitfinex-derivatives","BTCF0:USTF0",1746128914517,0.23504885,96541.0,96540.0,0.31699079]
["bitfinex-derivatives","BTCF0:USTF0",1746128914823,0.23504885,96541.0,96540.0,0.31697546]
["bitfinex-derivatives","BTCF0:USTF0",1746128915620,0.23504885,96541.0,96540.0,0.10988006]
["bitfinex-derivatives","BTCF0:USTF0",1746128916619,0.23504885,96541.0,96540.0,0.31668187]
["bitfinex-derivatives","BTCF0:USTF0",1746128919022,0.23504885,96541.0,96540.0,0.10958647]
["bitfinex-derivatives","BTCF0:USTF0",1746128920229,0.23504885,96541.0,96540.0,0.31668187]
["bitfinex-derivatives","BTCF0:USTF0",1746128920430,0.23504885,96541.0,96540.0,0.10950905]
["bitfinex-derivatives","BTCF0:USTF0",1746128921425,0.23504885,96541.0,96540.0,0.31660445]
["bitfinex-derivatives","BTCF0:USTF0",1746128921928,0.23504885,96541.0,96540.0,0.31770679]
["bitfinex-derivatives","BTCF0:USTF0",1746128922327,0.23504885,96541.0,96540.0,0.31758773]
["bitfinex-derivatives","BTCF0:USTF0",1746128922732,0.23504885,96541.0,96540.0,0.31769248]
["bitfinex-derivatives","BTCF0:USTF0",1746128923028,0.23504885,96541.0,96540.0,0.07979708]
["bitfinex-derivatives","BTCF0:USTF0",1746128923226,0.2071426,96518.0,96517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746128923418,0.2071426,96518.0,96517.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1746128923623,0.194203,96518.0,96517.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1746128923823,0.194203,96518.0,96517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746128924331,0.225503,96518.0,96517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746128924527,0.257803,96518.0,96517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746128924724,0.257803,96518.0,96517.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746128924929,0.257803,96518.0,96517.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1746128925732,0.257803,96518.0,96517.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1746128926742,0.257803,96518.0,96517.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746128926936,0.257803,96518.0,96517.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746128928729,0.257803,96518.0,96517.0,0.5719448]
["bitfinex-derivatives","BTCF0:USTF0",1746128929132,0.257803,96518.0,96517.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746128933143,0.257803,96518.0,96517.0,0.366386]
["bitfinex-derivatives","BTCF0:USTF0",1746128934744,0.257803,96518.0,96517.0,0.5735308]
["bitfinex-derivatives","BTCF0:USTF0",1746128934940,0.257803,96518.0,96517.0,0.366386]
["bitfinex-derivatives","BTCF0:USTF0",1746128935640,0.257803,96518.0,96517.0,0.397386]
["bitfinex-derivatives","BTCF0:USTF0",1746128936646,0.257803,96518.0,96517.0,0.6045308]
["bitfinex-derivatives","BTCF0:USTF0",1746128938944,0.257803,96518.0,96517.0,0.60472278]
["bitfinex-derivatives","BTCF0:USTF0",1746128939243,0.257803,96518.0,96517.0,0.6029448]
["bitfinex-derivatives","BTCF0:USTF0",1746128939445,0.257803,96518.0,96517.0,0.60525657]
["bitfinex-derivatives","BTCF0:USTF0",1746128939949,0.257803,96518.0,96517.0,0.60725657]
["bitfinex-derivatives","BTCF0:USTF0",1746128940547,0.257803,96518.0,96517.0,0.60425657]
["bitfinex-derivatives","BTCF0:USTF0",1746128940748,0.257803,96518.0,96517.0,0.60725657]
["bitfinex-derivatives","BTCF0:USTF0",1746128941345,0.257803,96518.0,96517.0,0.40037869]
["bitfinex-derivatives","BTCF0:USTF0",1746128942549,0.257803,96518.0,96517.0,0.39837869]
["bitfinex-derivatives","BTCF0:USTF0",1746128942946,0.257803,96518.0,96517.0,0.39737869]
["bitfinex-derivatives","BTCF0:USTF0",1746128944943,0.257803,96518.0,96517.0,0.60452349]
["bitfinex-derivatives","BTCF0:USTF0",1746128945438,0.257803,96518.0,96517.0,0.39737869]
["bitfinex-derivatives","BTCF0:USTF0",1746128946752,0.257803,96518.0,96517.0,0.60452349]
["bitfinex-derivatives","BTCF0:USTF0",1746128947256,0.257803,96518.0,96517.0,0.39737869]
["bitfinex-derivatives","BTCF0:USTF0",1746128947448,0.257803,96518.0,96517.0,0.60452349]
["bitfinex-derivatives","BTCF0:USTF0",1746128948451,0.257803,96518.0,96517.0,0.39737869]
["bitfinex-derivatives","BTCF0:USTF0",1746128948845,0.257803,96518.0,96517.0,0.60452349]
["bitfinex-derivatives","BTCF0:USTF0",1746128949263,0.257803,96518.0,96517.0,0.39737869]
["bitfinex-derivatives","BTCF0:USTF0",1746128949652,0.257803,96518.0,96517.0,0.36637869]
["bitfinex-derivatives","BTCF0:USTF0",1746128953948,0.257803,96518.0,96517.0,0.36437869]
["bitfinex-derivatives","BTCF0:USTF0",1746128954149,0.257803,96518.0,96517.0,0.36637869]
["bitfinex-derivatives","BTCF0:USTF0",1746128955963,0.257803,96518.0,96517.0,0.36437869]
["bitfinex-derivatives","BTCF0:USTF0",1746128956163,0.257803,96518.0,96517.0,0.36637869]
["bitfinex-derivatives","BTCF0:USTF0",1746128957257,0.257803,96518.0,96517.0,0.00557869]
["bitfinex-derivatives","BTCF0:USTF0",1746128963870,0.226503,96518.0,96517.0,0.00557869]
["bitfinex-derivatives","BTCF0:USTF0",1746128964168,0.0323,96518.0,96517.0,0.21272349]
["bitfinex-derivatives","BTCF0:USTF0",1746128964367,0.2071383,96520.0,96519.0,0.2071394]
["bitfinex-derivatives","BTCF0:USTF0",1746128964771,0.2071345,96522.0,96521.0,0.2071353]
["bitfinex-derivatives","BTCF0:USTF0",1746128964964,0.032,96526.0,96519.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1746128965159,0.4125758,96537.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746128965360,0.2071084,96534.0,96533.0,0.2071092]
["bitfinex-derivatives","BTCF0:USTF0",1746128965667,0.0332,96536.0,96533.0,0.2071087]
["bitfinex-derivatives","BTCF0:USTF0",1746128965869,0.2389062,96535.0,96534.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746128966169,0.2389062,96535.0,96534.0,0.2694083]
["bitfinex-derivatives","BTCF0:USTF0",1746128966365,0.2389062,96535.0,96534.0,0.27198699]
["bitfinex-derivatives","BTCF0:USTF0",1746128966668,0.0318,96535.0,96534.0,0.06487869]
["bitfinex-derivatives","BTCF0:USTF0",1746128966967,0.2132224,96541.0,96540.0,0.2070954]
["bitfinex-derivatives","BTCF0:USTF0",1746128967157,0.0332,96544.0,96541.0,0.0517733]
["bitfinex-derivatives","BTCF0:USTF0",1746128967363,0.04444785,96544.0,96543.0,0.207089]
["bitfinex-derivatives","BTCF0:USTF0",1746128967769,0.25153475,96544.0,96543.0,0.271389]
["bitfinex-derivatives","BTCF0:USTF0",1746128968461,0.25453475,96544.0,96543.0,0.27396769]
["bitfinex-derivatives","BTCF0:USTF0",1746128968767,0.25853475,96544.0,96543.0,0.27396769]
["bitfinex-derivatives","BTCF0:USTF0",1746128974474,0.22533475,96544.0,96543.0,0.27396769]
["bitfinex-derivatives","BTCF0:USTF0",1746128982093,0.0015,96550.0,96549.0,0.2070761]
["bitfinex-derivatives","BTCF0:USTF0",1746128982297,0.2085776,96550.0,96549.0,0.2070761]
["bitfinex-derivatives","BTCF0:USTF0",1746128982588,0.2085776,96550.0,96549.0,0.27235479]
["bitfinex-derivatives","BTCF0:USTF0",1746128982786,0.2405776,96550.0,96549.0,0.27235479]
["bitfinex-derivatives","BTCF0:USTF0",1746128983490,0.25155152,96550.0,96549.0,0.27235479]
["bitfinex-derivatives","BTCF0:USTF0",1746128983678,0.25155152,96550.0,96549.0,0.06527869]
["bitfinex-derivatives","BTCF0:USTF0",1746128983882,0.25855152,96550.0,96549.0,0.06527869]
["bitfinex-derivatives","BTCF0:USTF0",1746128984078,0.25855152,96550.0,96549.0,0.00257869]
["bitfinex-derivatives","BTCF0:USTF0",1746128984284,0.29095152,96550.0,96549.0,0.00257869]
["bitfinex-derivatives","BTCF0:USTF0",1746128988096,0.0085,96550.0,96549.0,0.20965479]
["bitfinex-derivatives","BTCF0:USTF0",1746128988392,0.0085,96550.0,96549.0,0.27277479]
["bitfinex-derivatives","BTCF0:USTF0",1746128988786,0.0085,96550.0,96549.0,0.36927479]
["bitfinex-derivatives","BTCF0:USTF0",1746128989190,0.20335712,96558.0,96557.0,0.207059]
["bitfinex-derivatives","BTCF0:USTF0",1746128989390,0.20335712,96558.0,96557.0,0.567859]
["bitfinex-derivatives","BTCF0:USTF0",1746128989695,0.2371547,96559.0,96558.0,0.2070568]
["bitfinex-derivatives","BTCF0:USTF0",1746128990092,0.0517562,96573.0,96565.0,0.2070418]
["bitfinex-derivatives","BTCF0:USTF0",1746128990398,0.2070328,96570.0,96569.0,0.2070324]
["bitfinex-derivatives","BTCF0:USTF0",1746128990696,0.2070328,96570.0,96569.0,0.20961109]
["bitfinex-derivatives","BTCF0:USTF0",1746128992596,0.2090328,96570.0,96569.0,0.20961109]
["bitfinex-derivatives","BTCF0:USTF0",1746128992793,0.003,96570.0,96569.0,0.20961109]
["bitfinex-derivatives","BTCF0:USTF0",1746128993695,0.002,96570.0,96569.0,0.21161109]
["bitfinex-derivatives","BTCF0:USTF0",1746128994198,0.0302,96571.0,96570.0,0.2070311]
["bitfinex-derivatives","BTCF0:USTF0",1746128994597,0.0302,96571.0,96570.0,0.20960979]
["bitfinex-derivatives","BTCF0:USTF0",1746128995903,0.0302,96571.0,96570.0,0.21060979]
["bitfinex-derivatives","BTCF0:USTF0",1746128996200,0.001,96576.0,96575.0,0.2070204]
["bitfinex-derivatives","BTCF0:USTF0",1746128996594,0.001,96576.0,96575.0,0.20959909]
["bitfinex-derivatives","BTCF0:USTF0",1746128997392,0.002,96576.0,96575.0,0.20959909]
["bitfinex-derivatives","BTCF0:USTF0",1746128999702,0.0337,96576.0,96575.0,0.20959909]
["bitfinex-derivatives","BTCF0:USTF0",1746129000299,0.0517493,96586.0,96575.0,0.20959909]
["bitfinex-derivatives","BTCF0:USTF0",1746129000300,0.1,96600.0,96579.0,0.0517528]
["bitfinex-derivatives","BTCF0:USTF0",1746129000502,0.3608,96597.0,96575.0,0.11569967]
["bitfinex-derivatives","BTCF0:USTF0",1746129000811,0.20443951,96576.0,96575.0,0.11312098]
["bitfinex-derivatives","BTCF0:USTF0",1746129002006,0.20443951,96576.0,96575.0,0.11412098]
["bitfinex-derivatives","BTCF0:USTF0",1746129002211,0.20443951,96576.0,96575.0,0.32114138]
["bitfinex-derivatives","BTCF0:USTF0",1746129002699,0.0322,96577.0,96576.0,0.2070182]
["bitfinex-derivatives","BTCF0:USTF0",1746129002911,0.2392161,96577.0,96576.0,0.2070182]
["bitfinex-derivatives","BTCF0:USTF0",1746129003499,0.2070022,96584.0,96583.0,0.2070019]
["bitfinex-derivatives","BTCF0:USTF0",1746129003701,0.207002,96584.0,96583.0,0.2070016]
["bitfinex-derivatives","BTCF0:USTF0",1746129003901,0.2070097,96582.0,96581.0,0.2070073]
["bitfinex-derivatives","BTCF0:USTF0",1746129004103,0.2070029,96584.0,96583.0,0.2070012]
["bitfinex-derivatives","BTCF0:USTF0",1746129004309,0.2399029,96584.0,96583.0,0.2070012]
["bitfinex-derivatives","BTCF0:USTF0",1746129005607,0.2727029,96584.0,96583.0,0.2070012]
["bitfinex-derivatives","BTCF0:USTF0",1746129006094,0.2737029,96584.0,96583.0,0.2070012]
["bitfinex-derivatives","BTCF0:USTF0",1746129006294,0.2747029,96584.0,96583.0,0.2070012]
["bitfinex-derivatives","BTCF0:USTF0",1746129006505,0.2070075,96582.0,96580.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746129006696,0.0517536,96578.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746129006901,0.2070182,96576.0,96575.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746129007201,0.2070182,96576.0,96575.0,0.2395204]
["bitfinex-derivatives","BTCF0:USTF0",1746129007404,0.2693182,96576.0,96575.0,0.2395204]
["bitfinex-derivatives","BTCF0:USTF0",1746129007710,0.3015182,96576.0,96575.0,0.2395204]
["bitfinex-derivatives","BTCF0:USTF0",1746129008316,0.3015182,96576.0,96575.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746129008707,0.3015182,96576.0,96575.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1746129009402,0.3015182,96576.0,96575.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1746129011416,0.3015182,96576.0,96575.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1746129014608,0.0945,96576.0,96575.0,0.3046404]
["bitfinex-derivatives","BTCF0:USTF0",1746129014817,0.3015182,96576.0,96575.0,0.3046404]
["bitfinex-derivatives","BTCF0:USTF0",1746129015517,0.0623,96576.0,96575.0,0.3046404]
["bitfinex-derivatives","BTCF0:USTF0",1746129016108,0.2693182,96576.0,96575.0,0.3046404]
["bitfinex-derivatives","BTCF0:USTF0",1746129016416,0.0623,96576.0,96575.0,0.3046404]
["bitfinex-derivatives","BTCF0:USTF0",1746129016621,0.2693182,96576.0,96575.0,0.3046404]
["bitfinex-derivatives","BTCF0:USTF0",1746129016920,0.2693182,96576.0,96575.0,0.3036404]
["bitfinex-derivatives","BTCF0:USTF0",1746129017216,0.2693182,96576.0,96575.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1746129017810,0.2693182,96576.0,96575.0,0.2741404]
["bitfinex-derivatives","BTCF0:USTF0",1746129019415,0.2693182,96576.0,96575.0,0.27556116]
["bitfinex-derivatives","BTCF0:USTF0",1746129020822,0.2693182,96576.0,96575.0,0.06854076]
["bitfinex-derivatives","BTCF0:USTF0",1746129021506,0.2693182,96576.0,96575.0,0.27556116]
["bitfinex-derivatives","BTCF0:USTF0",1746129021707,0.2693182,96576.0,96575.0,0.06854076]
["bitfinex-derivatives","BTCF0:USTF0",1746129022813,0.2693182,96576.0,96575.0,0.00542076]
["bitfinex-derivatives","BTCF0:USTF0",1746129025425,0.2693182,96576.0,96575.0,0.00549792]
["bitfinex-derivatives","BTCF0:USTF0",1746129029028,0.6301182,96576.0,96575.0,0.00549792]
["bitfinex-derivatives","BTCF0:USTF0",1746129030631,0.2070311,96570.0,96569.0,0.23110612]
["bitfinex-derivatives","BTCF0:USTF0",1746129031228,0.22702335,96570.0,96569.0,0.23110612]
["bitfinex-derivatives","BTCF0:USTF0",1746129031533,0.2388311,96570.0,96569.0,0.23110612]
["bitfinex-derivatives","BTCF0:USTF0",1746129031725,0.2713311,96570.0,96569.0,0.23410612]
["bitfinex-derivatives","BTCF0:USTF0",1746129032134,0.2713311,96570.0,96569.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1746129032432,0.2713311,96570.0,96569.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1746129032833,0.2713311,96570.0,96569.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1746129033333,0.2713311,96570.0,96569.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1746129033533,0.25839765,96570.0,96569.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1746129033733,0.27813625,96570.0,96569.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1746129034533,0.27813625,96570.0,96569.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746129038841,0.2070547,96559.0,96547.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746129039043,0.2070783,96548.0,96547.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746129039543,0.2070783,96548.0,96547.0,0.2386804]
["bitfinex-derivatives","BTCF0:USTF0",1746129039932,0.2709783,96548.0,96547.0,0.2386804]
["bitfinex-derivatives","BTCF0:USTF0",1746129040836,0.0639,96548.0,96547.0,0.2386804]
["bitfinex-derivatives","BTCF0:USTF0",1746129041236,0.0639,96548.0,96547.0,0.2456804]
["bitfinex-derivatives","BTCF0:USTF0",1746129042047,0.0639,96548.0,96547.0,0.2516804]
["bitfinex-derivatives","BTCF0:USTF0",1746129042647,0.0639,96548.0,96547.0,0.25961131]
["bitfinex-derivatives","BTCF0:USTF0",1746129043043,0.0639,96548.0,96547.0,0.25261131]
["bitfinex-derivatives","BTCF0:USTF0",1746129044948,0.0639,96548.0,96547.0,0.28351131]
["bitfinex-derivatives","BTCF0:USTF0",1746129046355,0.2709783,96548.0,96547.0,0.07643091]
["bitfinex-derivatives","BTCF0:USTF0",1746129046650,0.2709783,96548.0,96547.0,0.28351131]
["bitfinex-derivatives","BTCF0:USTF0",1746129047345,0.0639,96548.0,96547.0,0.28351131]
["bitfinex-derivatives","BTCF0:USTF0",1746129048253,0.2709783,96548.0,96547.0,0.07643091]
["bitfinex-derivatives","BTCF0:USTF0",1746129048648,0.0639,96548.0,96547.0,0.28351131]
["bitfinex-derivatives","BTCF0:USTF0",1746129048848,0.0311,96548.0,96547.0,0.31481131]
["bitfinex-derivatives","BTCF0:USTF0",1746129055155,0.063,96548.0,96547.0,0.31481131]
["bitfinex-derivatives","BTCF0:USTF0",1746129056455,0.2700783,96548.0,96547.0,0.31481131]
["bitfinex-derivatives","BTCF0:USTF0",1746129057155,0.2700783,96548.0,96547.0,0.10773091]
["bitfinex-derivatives","BTCF0:USTF0",1746129057547,0.2700783,96548.0,96547.0,0.07613091]
["bitfinex-derivatives","BTCF0:USTF0",1746129058358,0.2700783,96548.0,96547.0,0.01393091]
["bitfinex-derivatives","BTCF0:USTF0",1746129061859,0.2070869,96545.0,96543.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746129062065,0.2705869,96544.0,96543.0,0.240089]
["bitfinex-derivatives","BTCF0:USTF0",1746129062848,0.2705869,96544.0,96543.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746129063157,0.2705869,96544.0,96543.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1746129064058,0.2705869,96544.0,96543.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746129065049,0.2705869,96544.0,96543.0,0.249089]
["bitfinex-derivatives","BTCF0:USTF0",1746129065657,0.2705869,96544.0,96543.0,0.25687639]
["bitfinex-derivatives","BTCF0:USTF0",1746129069058,0.2705869,96544.0,96543.0,0.04978739]
["bitfinex-derivatives","BTCF0:USTF0",1746129070156,0.207104,96536.0,96535.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1746129070352,0.2071104,96533.0,96532.0,0.00948719]
["bitfinex-derivatives","BTCF0:USTF0",1746129070558,0.2071255,96526.0,96519.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1746129070859,0.5679255,96526.0,96519.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1746129071057,0.5679255,96526.0,96510.0,0.12213993]
["bitfinex-derivatives","BTCF0:USTF0",1746129071562,0.5679255,96526.0,96512.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746129072061,0.5679255,96526.0,96512.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1746129072261,0.5679255,96526.0,96525.0,0.00255348]
["bitfinex-derivatives","BTCF0:USTF0",1746129073353,0.5679255,96526.0,96525.0,0.01033672]
["bitfinex-derivatives","BTCF0:USTF0",1746129081466,0.5679255,96526.0,96482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746129081467,0.4644,96526.0,96482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746129081666,0.5679856,96498.0,96495.0,0.00155426]
["bitfinex-derivatives","BTCF0:USTF0",1746129082567,0.56807631,96498.0,96495.0,0.00155426]
["bitfinex-derivatives","BTCF0:USTF0",1746129082763,0.56807631,96498.0,96497.0,0.01229808]
["bitfinex-derivatives","BTCF0:USTF0",1746129083071,0.67170432,96498.0,96497.0,0.01229808]
["bitfinex-derivatives","BTCF0:USTF0",1746129083267,0.2071899,96496.0,96495.0,0.00155426]
["bitfinex-derivatives","BTCF0:USTF0",1746129084564,0.22523646,96496.0,96495.0,0.00255426]
["bitfinex-derivatives","BTCF0:USTF0",1746129087269,0.22523646,96496.0,96469.0,1.5407098]
["bitfinex-derivatives","BTCF0:USTF0",1746129087270,0.48247856,96496.0,96469.0,1.5407098]
["bitfinex-derivatives","BTCF0:USTF0",1746129087571,0.2072328,96476.0,96475.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746129088369,0.2685328,96476.0,96475.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746129088568,0.2685328,96476.0,96475.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1746129088972,0.6293328,96476.0,96475.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1746129089183,0.2685328,96476.0,96475.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1746129089975,0.2685328,96476.0,96475.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1746129092180,0.2685328,96476.0,96475.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1746129094077,0.2377328,96476.0,96475.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1746129095483,0.2387328,96476.0,96475.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1746129097284,0.2397328,96476.0,96475.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1746129100285,0.002,96476.0,96475.0,0.304335]
["bitfinex-derivatives","BTCF0:USTF0",1746129100483,0.2092328,96476.0,96475.0,0.304335]
["bitfinex-derivatives","BTCF0:USTF0",1746129101173,0.2092328,96476.0,96475.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1746129101678,0.2082328,96476.0,96475.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1746129101873,0.2072328,96476.0,96475.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1746129102385,0.2082328,96476.0,96475.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1746129102587,0.2092328,96476.0,96475.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1746129120299,0.002,96476.0,96475.0,0.665135]
["bitfinex-derivatives","BTCF0:USTF0",1746129120599,0.2092328,96476.0,96475.0,0.665135]
["bitfinex-derivatives","BTCF0:USTF0",1746129120999,0.2092328,96476.0,96475.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1746129122800,0.2092328,96476.0,96475.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1746129122990,0.2092328,96476.0,96475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746129123186,0.2392328,96476.0,96475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746129133009,0.2092328,96476.0,96475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746129134002,0.2092328,96476.0,96475.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1746129139228,0.2092328,96476.0,96475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746129145316,0.2092328,96476.0,96475.0,0.568035]
["bitfinex-derivatives","BTCF0:USTF0",1746129145729,0.2092328,96476.0,96475.0,0.632835]
["bitfinex-derivatives","BTCF0:USTF0",1746129145930,0.2092328,96476.0,96475.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1746129147533,0.2092328,96476.0,96475.0,0.632835]
["bitfinex-derivatives","BTCF0:USTF0",1746129147828,0.002,96476.0,96475.0,0.632835]
["bitfinex-derivatives","BTCF0:USTF0",1746129148028,0.2071961,96496.0,96495.0,0.207192]
["bitfinex-derivatives","BTCF0:USTF0",1746129148229,0.20727631,96498.0,96497.0,0.2071877]
["bitfinex-derivatives","BTCF0:USTF0",1746129148634,9.071e-05,96498.0,96497.0,0.2071877]
["bitfinex-derivatives","BTCF0:USTF0",1746129148829,9.071e-05,96498.0,96497.0,0.2723877]
["bitfinex-derivatives","BTCF0:USTF0",1746129149530,0.0517895,96511.0,96510.0,0.207154]
["bitfinex-derivatives","BTCF0:USTF0",1746129149731,0.2589525,96511.0,96510.0,0.207154]
["bitfinex-derivatives","BTCF0:USTF0",1746129150035,0.207162,96509.0,96508.0,0.6320627]
["bitfinex-derivatives","BTCF0:USTF0",1746129152437,0.214162,96509.0,96508.0,0.6330627]
["bitfinex-derivatives","BTCF0:USTF0",1746129153136,0.221162,96509.0,96508.0,0.6340627]
["bitfinex-derivatives","BTCF0:USTF0",1746129155738,0.221162,96509.0,96508.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1746129156037,0.221162,96509.0,96508.0,0.6340641]
["bitfinex-derivatives","BTCF0:USTF0",1746129156742,0.014,96509.0,96508.0,0.6340641]
["bitfinex-derivatives","BTCF0:USTF0",1746129157033,0.0517769,96535.0,96514.0,0.2071512]
["bitfinex-derivatives","BTCF0:USTF0",1746129157034,0.01680164,96520.0,96514.0,0.2071512]
["bitfinex-derivatives","BTCF0:USTF0",1746129157335,0.0517769,96535.0,96514.0,0.2071512]
["bitfinex-derivatives","BTCF0:USTF0",1746129157336,0.0329,96524.0,96514.0,0.2071512]
["bitfinex-derivatives","BTCF0:USTF0",1746129157528,0.2589195,96525.0,96524.0,0.2071224]
["bitfinex-derivatives","BTCF0:USTF0",1746129157728,0.2589195,96525.0,96524.0,0.5679224]
["bitfinex-derivatives","BTCF0:USTF0",1746129158136,0.2589195,96525.0,96524.0,0.6317224]
["bitfinex-derivatives","BTCF0:USTF0",1746129158924,0.2400208,96532.0,96531.0,0.2071147]
["bitfinex-derivatives","BTCF0:USTF0",1746129159125,0.0517754,96537.0,96534.0,0.207104]
["bitfinex-derivatives","BTCF0:USTF0",1746129159335,0.0517754,96537.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746129159732,0.0517754,96537.0,96536.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1746129160135,0.0577754,96537.0,96536.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1746129160337,0.2070907,96543.0,96542.0,0.2588592]
["bitfinex-derivatives","BTCF0:USTF0",1746129161340,0.2070907,96543.0,96542.0,0.2070869]
["bitfinex-derivatives","BTCF0:USTF0",1746129162545,0.2110907,96543.0,96542.0,0.2070869]
["bitfinex-derivatives","BTCF0:USTF0",1746129162744,0.2130907,96543.0,96542.0,0.2070869]
["bitfinex-derivatives","BTCF0:USTF0",1746129163446,0.006,96543.0,96542.0,0.2070869]
["bitfinex-derivatives","BTCF0:USTF0",1746129163837,0.0015,96550.0,96549.0,0.2070761]
["bitfinex-derivatives","BTCF0:USTF0",1746129164142,0.208574,96550.0,96549.0,0.5678761]
["bitfinex-derivatives","BTCF0:USTF0",1746129165342,0.213574,96550.0,96549.0,0.6338761]
["bitfinex-derivatives","BTCF0:USTF0",1746129166049,0.214574,96550.0,96549.0,0.6338761]
["bitfinex-derivatives","BTCF0:USTF0",1746129169049,0.214574,96550.0,96549.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1746129169243,0.214574,96550.0,96549.0,0.6338761]
["bitfinex-derivatives","BTCF0:USTF0",1746129171944,0.214574,96550.0,96549.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1746129172650,0.214574,96550.0,96549.0,0.6338761]
["bitfinex-derivatives","BTCF0:USTF0",1746129173150,0.214574,96550.0,96549.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1746129174653,0.214574,96550.0,96549.0,0.48992]
["bitfinex-derivatives","BTCF0:USTF0",1746129177055,0.247874,96550.0,96549.0,0.45712]
["bitfinex-derivatives","BTCF0:USTF0",1746129177257,0.247874,96550.0,96549.0,0.42392]
["bitfinex-derivatives","BTCF0:USTF0",1746129177755,0.280474,96550.0,96549.0,0.42392]
["bitfinex-derivatives","BTCF0:USTF0",1746129178957,0.280474,96550.0,96549.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1746129179162,0.207089,96543.0,96542.0,0.2070911]
["bitfinex-derivatives","BTCF0:USTF0",1746129179653,0.2070933,96541.0,96540.0,0.2588675]
["bitfinex-derivatives","BTCF0:USTF0",1746129180251,0.0332,96542.0,96541.0,0.2070933]
["bitfinex-derivatives","BTCF0:USTF0",1746129180856,0.0332,96542.0,96541.0,0.2402933]
["bitfinex-derivatives","BTCF0:USTF0",1746129182056,0.2422911,96542.0,96541.0,0.2402933]
["bitfinex-derivatives","BTCF0:USTF0",1746129182357,0.0352,96542.0,96541.0,0.2402933]
["bitfinex-derivatives","BTCF0:USTF0",1746129183056,0.0362,96542.0,96541.0,0.2402933]
["bitfinex-derivatives","BTCF0:USTF0",1746129183655,0.003,96542.0,96541.0,0.35802397]
["bitfinex-derivatives","BTCF0:USTF0",1746129186048,0.0332,96542.0,96541.0,0.35802397]
["bitfinex-derivatives","BTCF0:USTF0",1746129187461,0.2402911,96542.0,96541.0,0.35802397]
["bitfinex-derivatives","BTCF0:USTF0",1746129187963,0.2070954,96540.0,96539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746129188553,0.2070954,96540.0,96539.0,0.5678976]
["bitfinex-derivatives","BTCF0:USTF0",1746129188954,0.2070954,96540.0,96539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746129189355,0.2100954,96540.0,96539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746129190064,0.2713954,96540.0,96539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746129190363,0.2713954,96540.0,96539.0,0.5678976]
["bitfinex-derivatives","BTCF0:USTF0",1746129192564,0.2713954,96540.0,96539.0,0.6310176]
["bitfinex-derivatives","BTCF0:USTF0",1746129197155,0.2713954,96540.0,96539.0,0.6637176]
["bitfinex-derivatives","BTCF0:USTF0",1746129197464,0.0643,96540.0,96539.0,0.6637176]
["bitfinex-derivatives","BTCF0:USTF0",1746129197669,0.01536184,96549.0,96539.0,0.6637176]
["bitfinex-derivatives","BTCF0:USTF0",1746129197670,0.2070332,96571.0,96570.0,0.207029]
["bitfinex-derivatives","BTCF0:USTF0",1746129197864,0.2384234,96575.0,96574.0,0.2070225]
["bitfinex-derivatives","BTCF0:USTF0",1746129198168,0.2384204,96575.0,96574.0,0.5678225]
["bitfinex-derivatives","BTCF0:USTF0",1746129198766,0.0314,96575.0,96574.0,0.5678225]
["bitfinex-derivatives","BTCF0:USTF0",1746129198969,0.0646,96575.0,96574.0,0.6004225]
["bitfinex-derivatives","BTCF0:USTF0",1746129199169,0.0015,96585.0,96581.0,0.0517517]
["bitfinex-derivatives","BTCF0:USTF0",1746129199470,0.0015,96585.0,96584.0,0.5678011]
["bitfinex-derivatives","BTCF0:USTF0",1746129200369,0.2084989,96585.0,96584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746129200585,0.2416989,96585.0,96584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746129201165,0.2416989,96585.0,96584.0,0.5678011]
["bitfinex-derivatives","BTCF0:USTF0",1746129201970,0.2416989,96585.0,96584.0,0.5688011]
["bitfinex-derivatives","BTCF0:USTF0",1746129207376,0.2416989,96585.0,96584.0,0.57638805]
["bitfinex-derivatives","BTCF0:USTF0",1746129209066,0.2416989,96585.0,96584.0,0.57838805]
["bitfinex-derivatives","BTCF0:USTF0",1746129210373,0.2416989,96585.0,96584.0,0.58038805]
["bitfinex-derivatives","BTCF0:USTF0",1746129213573,0.0347,96585.0,96584.0,0.58038805]
["bitfinex-derivatives","BTCF0:USTF0",1746129213966,0.2416989,96585.0,96584.0,0.58038805]
["bitfinex-derivatives","BTCF0:USTF0",1746129214272,0.2717989,96585.0,96584.0,0.58038805]
["bitfinex-derivatives","BTCF0:USTF0",1746129214770,0.2717989,96585.0,96584.0,0.01258695]
["bitfinex-derivatives","BTCF0:USTF0",1746129214968,0.9861349,96585.0,96584.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746129216272,0.9881349,96585.0,96584.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746129217971,0.2070225,96574.0,96573.0,0.00785672]
["bitfinex-derivatives","BTCF0:USTF0",1746129218272,0.2070332,96569.0,96568.0,0.5678349]
["bitfinex-derivatives","BTCF0:USTF0",1746129218575,0.2070332,96569.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746129219267,0.2070332,96569.0,96568.0,0.5678354]
["bitfinex-derivatives","BTCF0:USTF0",1746129219462,0.2395332,96569.0,96568.0,0.5678354]
["bitfinex-derivatives","BTCF0:USTF0",1746129220479,0.2070167,96577.0,96576.0,0.2070182]
["bitfinex-derivatives","BTCF0:USTF0",1746129220771,0.2070167,96577.0,96576.0,0.5678182]
["bitfinex-derivatives","BTCF0:USTF0",1746129221876,0.2070167,96577.0,96576.0,0.5688182]
["bitfinex-derivatives","BTCF0:USTF0",1746129222272,0.2070167,96577.0,96576.0,0.5708182]
["bitfinex-derivatives","BTCF0:USTF0",1746129222575,0.2070167,96577.0,96576.0,0.5738182]
["bitfinex-derivatives","BTCF0:USTF0",1746129224971,0.2386167,96577.0,96576.0,0.5738182]
["bitfinex-derivatives","BTCF0:USTF0",1746129228184,0.0316,96577.0,96576.0,0.5738182]
["bitfinex-derivatives","BTCF0:USTF0",1746129228376,0.2386161,96577.0,96576.0,0.5738182]
["bitfinex-derivatives","BTCF0:USTF0",1746129228977,0.2386161,96577.0,96576.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1746129229284,0.2386161,96577.0,96576.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746129230775,0.2386161,96577.0,96576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746129231870,0.2386161,96577.0,96576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746129233483,0.2070311,96570.0,96569.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746129234681,0.2691311,96570.0,96569.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1746129234977,0.2691311,96570.0,96569.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746129235180,0.0316,96570.0,96569.0,0.2421332]
["bitfinex-derivatives","BTCF0:USTF0",1746129235384,0.2375145,96578.0,96577.0,0.2070161]
["bitfinex-derivatives","BTCF0:USTF0",1746129235582,0.2375145,96578.0,96577.0,0.5678161]
["bitfinex-derivatives","BTCF0:USTF0",1746129235785,0.2375145,96578.0,96577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746129235987,0.2375145,96578.0,96577.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1746129236485,0.2375145,96578.0,96577.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746129237987,0.2375145,96578.0,96577.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746129239087,0.22458233,96578.0,96577.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746129239386,0.22458233,96578.0,96577.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746129239575,0.22458233,96578.0,96577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746129239772,0.2070182,96576.0,96575.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746129239977,0.2070182,96576.0,96575.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1746129240888,0.2070182,96576.0,96575.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746129241281,0.2070182,96576.0,96575.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1746129242088,0.2070182,96576.0,96575.0,0.2735204]
["bitfinex-derivatives","BTCF0:USTF0",1746129242394,0.2085042,96585.0,96579.0,0.0517525]
["bitfinex-derivatives","BTCF0:USTF0",1746129242578,0.2587586,96583.0,96582.0,0.2070042]
["bitfinex-derivatives","BTCF0:USTF0",1746129242779,0.2070041,96583.0,96582.0,0.2070026]
["bitfinex-derivatives","BTCF0:USTF0",1746129243181,0.2070041,96583.0,96582.0,0.2680026]
["bitfinex-derivatives","BTCF0:USTF0",1746129243587,0.2070041,96583.0,96582.0,0.6288026]
["bitfinex-derivatives","BTCF0:USTF0",1746129243982,0.2070041,96583.0,96582.0,0.6298026]
["bitfinex-derivatives","BTCF0:USTF0",1746129244189,0.2069909,96589.0,96588.0,0.2587358]
["bitfinex-derivatives","BTCF0:USTF0",1746129244490,0.2069909,96589.0,96588.0,0.2069882]
["bitfinex-derivatives","BTCF0:USTF0",1746129244688,0.2378909,96589.0,96588.0,0.2069882]
["bitfinex-derivatives","BTCF0:USTF0",1746129245088,0.2069909,96589.0,96588.0,0.2069882]
["bitfinex-derivatives","BTCF0:USTF0",1746129246687,0.206982,96595.0,96594.0,0.2587187]
["bitfinex-derivatives","BTCF0:USTF0",1746129246880,0.206982,96595.0,96594.0,0.206974]
["bitfinex-derivatives","BTCF0:USTF0",1746129247486,0.2069818,96593.0,96592.0,0.5677828]
["bitfinex-derivatives","BTCF0:USTF0",1746129247686,0.1,96600.0,96599.0,0.2069689]
["bitfinex-derivatives","BTCF0:USTF0",1746129250291,0.103,96600.0,96599.0,0.2069689]
["bitfinex-derivatives","BTCF0:USTF0",1746129251784,0.208424,96620.0,96619.0,0.2069261]
["bitfinex-derivatives","BTCF0:USTF0",1746129251985,0.208424,96620.0,96619.0,0.5677261]
["bitfinex-derivatives","BTCF0:USTF0",1746129252188,0.208424,96620.0,96619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746129252681,0.208424,96620.0,96619.0,0.5677261]
["bitfinex-derivatives","BTCF0:USTF0",1746129252887,0.215424,96620.0,96619.0,0.5677261]
["bitfinex-derivatives","BTCF0:USTF0",1746129253289,0.215424,96620.0,96619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746129253790,0.0085,96620.0,96619.0,0.5677261]
["bitfinex-derivatives","BTCF0:USTF0",1746129254795,0.20249123,96624.0,96623.0,0.2069175]
["bitfinex-derivatives","BTCF0:USTF0",1746129255000,0.2069218,96622.0,96621.0,0.206921]
["bitfinex-derivatives","BTCF0:USTF0",1746129257094,0.2069218,96622.0,96621.0,0.239021]
["bitfinex-derivatives","BTCF0:USTF0",1746129258096,0.2386197,96623.0,96622.0,0.2069197]
["bitfinex-derivatives","BTCF0:USTF0",1746129258297,0.2701197,96623.0,96622.0,0.2390197]
["bitfinex-derivatives","BTCF0:USTF0",1746129259193,0.2701197,96623.0,96622.0,0.2430197]
["bitfinex-derivatives","BTCF0:USTF0",1746129260806,0.2701197,96623.0,96622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746129261195,0.2069518,96607.0,96606.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746129262099,0.2674518,96607.0,96606.0,0.2400539]
["bitfinex-derivatives","BTCF0:USTF0",1746129262297,0.2674518,96607.0,96606.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746129262796,0.2674518,96607.0,96606.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1746129263201,0.2674518,96607.0,96606.0,0.2440539]
["bitfinex-derivatives","BTCF0:USTF0",1746129263400,0.2674518,96607.0,96606.0,0.2480539]
["bitfinex-derivatives","BTCF0:USTF0",1746129264594,0.2674518,96607.0,96606.0,0.2470539]
["bitfinex-derivatives","BTCF0:USTF0",1746129264794,0.0605,96607.0,96606.0,0.2460539]
["bitfinex-derivatives","BTCF0:USTF0",1746129265301,0.0605,96607.0,96606.0,0.2430539]
["bitfinex-derivatives","BTCF0:USTF0",1746129265499,0.0605,96607.0,96606.0,0.2460539]
["bitfinex-derivatives","BTCF0:USTF0",1746129266303,0.0605,96607.0,96606.0,0.2430539]
["bitfinex-derivatives","BTCF0:USTF0",1746129266504,0.0605,96607.0,96606.0,0.2460539]
["bitfinex-derivatives","BTCF0:USTF0",1746129266908,0.2069301,96618.0,96617.0,0.2069279]
["bitfinex-derivatives","BTCF0:USTF0",1746129267400,0.0517336,96616.0,96613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746129267601,0.2704347,96615.0,96614.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746129267795,0.3022347,96615.0,96614.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746129268196,0.3022347,96615.0,96614.0,0.2382368]
["bitfinex-derivatives","BTCF0:USTF0",1746129268994,0.3022347,96615.0,96614.0,0.2402368]
["bitfinex-derivatives","BTCF0:USTF0",1746129269200,0.3022347,96615.0,96614.0,0.2422368]
["bitfinex-derivatives","BTCF0:USTF0",1746129271202,0.3022347,96615.0,96614.0,0.2743368]
["bitfinex-derivatives","BTCF0:USTF0",1746129271802,0.3022347,96615.0,96614.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1746129272496,0.3022347,96615.0,96614.0,0.2743368]
["bitfinex-derivatives","BTCF0:USTF0",1746129272705,0.3022347,96615.0,96614.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1746129273002,0.3022347,96615.0,96614.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1746129273613,0.3022347,96615.0,96614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746129274701,0.3022347,96615.0,96614.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1746129275400,0.3022347,96615.0,96614.0,0.2422368]
["bitfinex-derivatives","BTCF0:USTF0",1746129275800,0.3022347,96615.0,96614.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1746129276708,0.3022347,96615.0,96614.0,0.2422368]
["bitfinex-derivatives","BTCF0:USTF0",1746129277100,0.25750776,96615.0,96614.0,0.2422368]
["bitfinex-derivatives","BTCF0:USTF0",1746129277300,0.06582021,96630.0,96614.0,0.2422368]
["bitfinex-derivatives","BTCF0:USTF0",1746129277301,0.2069248,96620.0,96619.0,0.206924]
["bitfinex-derivatives","BTCF0:USTF0",1746129277498,0.0517274,96627.0,96619.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746129277701,0.2586412,96627.0,96626.0,0.2069111]
["bitfinex-derivatives","BTCF0:USTF0",1746129277897,0.0517266,96629.0,96624.0,0.0517283]
["bitfinex-derivatives","BTCF0:USTF0",1746129278101,0.2069133,96626.0,96625.0,0.3022128]
["bitfinex-derivatives","BTCF0:USTF0",1746129278710,0.2069133,96626.0,96625.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1746129279107,0.2069133,96626.0,96625.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746129280298,0.206924,96620.0,96619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746129280909,0.2069282,96618.0,96617.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746129281506,0.2379282,96618.0,96617.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746129282402,0.2379282,96618.0,96617.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746129284511,0.2379282,96618.0,96617.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746129293607,0.22500059,96618.0,96617.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746129300216,0.22500059,96618.0,96617.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1746129300415,0.19400059,96618.0,96617.0,0.6008304]
["bitfinex-derivatives","BTCF0:USTF0",1746129301417,0.19400059,96618.0,96617.0,0.6316304]
["bitfinex-derivatives","BTCF0:USTF0",1746129302620,0.19400059,96618.0,96617.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746129305012,0.25650059,96618.0,96617.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746129311721,0.19400059,96618.0,96617.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1746129315339,0.19400059,96618.0,96617.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1746129315822,0.25600059,96618.0,96617.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1746129318437,0.19400059,96618.0,96617.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1746129319930,0.0645,96624.0,96617.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1746129319931,0.2069237,96623.0,96622.0,0.2069135]
["bitfinex-derivatives","BTCF0:USTF0",1746129321548,0.2069197,96622.0,96621.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746129326336,0.2375197,96622.0,96621.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746129326737,0.2069347,96615.0,96614.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1746129328042,0.2586685,96615.0,96614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746129328241,0.3202685,96615.0,96614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746129334646,0.2069432,96611.0,96610.0,0.21326201]
["bitfinex-derivatives","BTCF0:USTF0",1746129336145,0.2069582,96604.0,96603.0,0.00770471]
["bitfinex-derivatives","BTCF0:USTF0",1746129336345,0.0517435,96597.0,96585.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1746129336542,0.2069989,96585.0,96584.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746129336850,0.2070032,96583.0,96582.0,0.02873014]
["bitfinex-derivatives","BTCF0:USTF0",1746129337549,0.5678032,96583.0,96582.0,0.02873014]
["bitfinex-derivatives","BTCF0:USTF0",1746129337752,0.6007032,96583.0,96582.0,0.02873014]
["bitfinex-derivatives","BTCF0:USTF0",1746129338142,0.6329032,96583.0,96582.0,0.02873014]
["bitfinex-derivatives","BTCF0:USTF0",1746129338348,0.64662043,96583.0,96582.0,0.02873014]
["bitfinex-derivatives","BTCF0:USTF0",1746129339054,0.64662043,96583.0,96582.0,0.02973014]
["bitfinex-derivatives","BTCF0:USTF0",1746129339355,0.64662043,96583.0,96582.0,0.03173014]
["bitfinex-derivatives","BTCF0:USTF0",1746129340147,0.28582043,96583.0,96582.0,0.03273014]
["bitfinex-derivatives","BTCF0:USTF0",1746129340551,0.28582043,96583.0,96582.0,0.03073014]
["bitfinex-derivatives","BTCF0:USTF0",1746129340751,0.28582043,96583.0,96582.0,0.03173014]
["bitfinex-derivatives","BTCF0:USTF0",1746129341255,0.64662043,96583.0,96582.0,0.03173014]
["bitfinex-derivatives","BTCF0:USTF0",1746129342054,0.64662043,96583.0,96582.0,0.03073014]
["bitfinex-derivatives","BTCF0:USTF0",1746129342353,0.64662043,96583.0,96582.0,0.03273014]
["bitfinex-derivatives","BTCF0:USTF0",1746129342653,0.64662043,96583.0,96582.0,0.03173014]
["bitfinex-derivatives","BTCF0:USTF0",1746129343160,0.28582043,96583.0,96582.0,0.03173014]
["bitfinex-derivatives","BTCF0:USTF0",1746129343455,0.28582043,96583.0,96582.0,0.02973014]
["bitfinex-derivatives","BTCF0:USTF0",1746129343657,0.28582043,96583.0,96582.0,0.03073014]
["bitfinex-derivatives","BTCF0:USTF0",1746129343955,0.64662043,96583.0,96582.0,0.03273014]
["bitfinex-derivatives","BTCF0:USTF0",1746129344147,0.28582043,96583.0,96582.0,0.03273014]
["bitfinex-derivatives","BTCF0:USTF0",1746129344546,0.64662043,96583.0,96582.0,0.03273014]
["bitfinex-derivatives","BTCF0:USTF0",1746129345249,0.28582043,96583.0,96582.0,0.03273014]
["bitfinex-derivatives","BTCF0:USTF0",1746129345647,0.28582043,96583.0,96582.0,0.03073014]
["bitfinex-derivatives","BTCF0:USTF0",1746129345851,0.28582043,96583.0,96582.0,0.03173014]
["bitfinex-derivatives","BTCF0:USTF0",1746129346244,0.64662043,96583.0,96582.0,0.03173014]
["bitfinex-derivatives","BTCF0:USTF0",1746129346450,0.28582043,96583.0,96582.0,0.03273014]
["bitfinex-derivatives","BTCF0:USTF0",1746129347154,0.28582043,96583.0,96582.0,0.03173014]
["bitfinex-derivatives","BTCF0:USTF0",1746129350956,0.07881723,96583.0,96551.0,0.0517676]
["bitfinex-derivatives","BTCF0:USTF0",1746129351152,0.207029,96571.0,96570.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746129353353,0.207029,96571.0,96570.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746129353755,0.207029,96571.0,96570.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1746129353956,0.207029,96571.0,96570.0,0.2433311]
["bitfinex-derivatives","BTCF0:USTF0",1746129354551,0.207029,96571.0,96570.0,0.2754311]
["bitfinex-derivatives","BTCF0:USTF0",1746129358462,0.2070263,96573.0,96572.0,0.2070247]
["bitfinex-derivatives","BTCF0:USTF0",1746129359066,0.2070263,96573.0,96572.0,0.2700247]
["bitfinex-derivatives","BTCF0:USTF0",1746129359763,0.2070263,96573.0,96572.0,0.2730247]
["bitfinex-derivatives","BTCF0:USTF0",1746129360157,0.2070263,96573.0,96572.0,0.2700247]
["bitfinex-derivatives","BTCF0:USTF0",1746129360358,0.2070263,96573.0,96572.0,0.2760247]
["bitfinex-derivatives","BTCF0:USTF0",1746129360765,0.2070263,96573.0,96572.0,0.2730247]
["bitfinex-derivatives","BTCF0:USTF0",1746129360956,0.2070263,96573.0,96572.0,0.2760247]
["bitfinex-derivatives","BTCF0:USTF0",1746129362066,0.2070263,96573.0,96572.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1746129362266,0.2070263,96573.0,96572.0,0.2760268]
["bitfinex-derivatives","BTCF0:USTF0",1746129362960,0.2070263,96573.0,96572.0,0.2730268]
["bitfinex-derivatives","BTCF0:USTF0",1746129363267,0.2070263,96573.0,96572.0,0.2760268]
["bitfinex-derivatives","BTCF0:USTF0",1746129365673,0.2070263,96573.0,96572.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1746129365870,0.2715263,96573.0,96572.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1746129366059,0.2715263,96573.0,96572.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1746129366260,0.2715263,96573.0,96572.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1746129366867,0.2715263,96573.0,96572.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746129367067,0.2715263,96573.0,96572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746129367364,0.2715263,96573.0,96572.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746129367760,0.2715263,96573.0,96572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746129369464,0.2070718,96551.0,96550.0,0.00155316]
["bitfinex-derivatives","BTCF0:USTF0",1746129370776,0.2396718,96551.0,96550.0,0.00755316]
["bitfinex-derivatives","BTCF0:USTF0",1746129371371,0.25274551,96551.0,96550.0,0.00755316]
["bitfinex-derivatives","BTCF0:USTF0",1746129371775,0.25274551,96551.0,96550.0,0.01355316]
["bitfinex-derivatives","BTCF0:USTF0",1746129372567,0.25274551,96551.0,96550.0,0.02145505]
["bitfinex-derivatives","BTCF0:USTF0",1746129373369,0.2070911,96542.0,96541.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746129373564,0.5678911,96542.0,96541.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746129373872,0.2070911,96542.0,96541.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746129374065,0.2071104,96533.0,96531.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1746129374467,0.20721535,96533.0,96531.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1746129374665,0.20721535,96533.0,96532.0,0.20866648]
["bitfinex-derivatives","BTCF0:USTF0",1746129374870,0.20721535,96533.0,96532.0,0.23996648]
["bitfinex-derivatives","BTCF0:USTF0",1746129375074,0.20721535,96533.0,96532.0,0.00155388]
["bitfinex-derivatives","BTCF0:USTF0",1746129375670,0.23911535,96533.0,96532.0,0.00155388]
["bitfinex-derivatives","BTCF0:USTF0",1746129375873,0.27061535,96533.0,96532.0,0.01626177]
["bitfinex-derivatives","BTCF0:USTF0",1746129376070,0.2071341,96522.0,96521.0,0.00155354]
["bitfinex-derivatives","BTCF0:USTF0",1746129377074,0.2685341,96522.0,96521.0,0.00155354]
["bitfinex-derivatives","BTCF0:USTF0",1746129378366,0.2685341,96522.0,96521.0,0.00455354]
["bitfinex-derivatives","BTCF0:USTF0",1746129379466,0.2685341,96522.0,96521.0,0.00555354]
["bitfinex-derivatives","BTCF0:USTF0",1746129379661,0.6293341,96522.0,96521.0,0.00555354]
["bitfinex-derivatives","BTCF0:USTF0",1746129380172,0.2685341,96522.0,96521.0,0.00555354]
["bitfinex-derivatives","BTCF0:USTF0",1746129380370,0.2685341,96522.0,96521.0,0.01333903]
["bitfinex-derivatives","BTCF0:USTF0",1746129384373,0.3721381,96522.0,96521.0,0.00555354]
["bitfinex-derivatives","BTCF0:USTF0",1746129384576,0.3721381,96522.0,96509.0,9.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746129384577,0.0517884,96513.0,96507.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746129384772,0.5178079,96528.0,96492.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1746129384773,0.0517949,96501.0,96492.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1746129384975,0.2072092,96487.0,96486.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746129385882,0.20733032,96487.0,96486.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746129386178,0.20733032,96487.0,96486.0,0.03919454]
["bitfinex-derivatives","BTCF0:USTF0",1746129386479,0.20733032,96487.0,96486.0,0.04619454]
["bitfinex-derivatives","BTCF0:USTF0",1746129387478,0.20833032,96487.0,96486.0,0.05219454]
["bitfinex-derivatives","BTCF0:USTF0",1746129387883,0.20833032,96487.0,96486.0,0.08449454]
["bitfinex-derivatives","BTCF0:USTF0",1746129391183,0.20833032,96487.0,96486.0,0.02089454]
["bitfinex-derivatives","BTCF0:USTF0",1746129392478,0.20833032,96487.0,96486.0,0.01389454]
["bitfinex-derivatives","BTCF0:USTF0",1746129392684,0.20833032,96487.0,96486.0,0.01689454]
["bitfinex-derivatives","BTCF0:USTF0",1746129393883,0.20733032,96487.0,96486.0,0.01289454]
["bitfinex-derivatives","BTCF0:USTF0",1746129395588,0.56813032,96487.0,96486.0,0.01289454]
["bitfinex-derivatives","BTCF0:USTF0",1746129396090,0.20733032,96487.0,96486.0,0.01289454]
["bitfinex-derivatives","BTCF0:USTF0",1746129398593,0.20733032,96487.0,96486.0,0.07609454]
["bitfinex-derivatives","BTCF0:USTF0",1746129403900,0.23883032,96487.0,96486.0,0.07609454]
["bitfinex-derivatives","BTCF0:USTF0",1746129404899,0.20733032,96487.0,96486.0,0.07609454]
["bitfinex-derivatives","BTCF0:USTF0",1746129406692,0.20733032,96487.0,96486.0,0.07509454]
["bitfinex-derivatives","BTCF0:USTF0",1746129406900,0.20733032,96487.0,96486.0,0.07409454]
["bitfinex-derivatives","BTCF0:USTF0",1746129409102,0.20733032,96487.0,96486.0,0.07309454]
["bitfinex-derivatives","BTCF0:USTF0",1746129409305,0.23943032,96487.0,96486.0,0.07209454]
["bitfinex-derivatives","BTCF0:USTF0",1746129410100,0.00012112,96487.0,96486.0,0.27930584]
["bitfinex-derivatives","BTCF0:USTF0",1746129410299,0.20733032,96487.0,96486.0,0.27930584]
["bitfinex-derivatives","BTCF0:USTF0",1746129412203,0.20733032,96487.0,96486.0,0.27830584]
["bitfinex-derivatives","BTCF0:USTF0",1746129412400,0.20733032,96487.0,96486.0,0.27930584]
["bitfinex-derivatives","BTCF0:USTF0",1746129415400,0.20833032,96487.0,96486.0,0.27930584]
["bitfinex-derivatives","BTCF0:USTF0",1746129415601,0.0517897,96511.0,96510.0,0.2071598]
["bitfinex-derivatives","BTCF0:USTF0",1746129415810,0.2071577,96512.0,96511.0,0.2071534]
["bitfinex-derivatives","BTCF0:USTF0",1746129416108,0.2071577,96512.0,96511.0,0.2732534]
["bitfinex-derivatives","BTCF0:USTF0",1746129416504,8.216e-05,96512.0,96511.0,0.2215049]
["bitfinex-derivatives","BTCF0:USTF0",1746129416811,8.216e-05,96512.0,96511.0,0.4286626]
["bitfinex-derivatives","BTCF0:USTF0",1746129417210,0.00408216,96512.0,96511.0,0.63227719]
["bitfinex-derivatives","BTCF0:USTF0",1746129417407,0.0315,96535.0,96516.0,0.0517866]
["bitfinex-derivatives","BTCF0:USTF0",1746129417602,0.2588855,96534.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746129418013,0.2888855,96534.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746129419105,0.2918855,96534.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746129419404,0.2968855,96534.0,96533.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746129421506,0.038,96534.0,96533.0,0.5689104]
["bitfinex-derivatives","BTCF0:USTF0",1746129421708,0.07856755,96549.0,96545.0,0.2070847]
["bitfinex-derivatives","BTCF0:USTF0",1746129422005,0.0302,96575.0,96545.0,0.63593282]
["bitfinex-derivatives","BTCF0:USTF0",1746129422203,0.2070397,96566.0,96565.0,0.56784]
["bitfinex-derivatives","BTCF0:USTF0",1746129422406,0.2070397,96566.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746129423008,0.2070397,96566.0,96565.0,0.5678418]
["bitfinex-derivatives","BTCF0:USTF0",1746129423210,0.2677397,96566.0,96565.0,0.5678418]
["bitfinex-derivatives","BTCF0:USTF0",1746129423807,0.2677397,96566.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746129424012,0.2727397,96566.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746129424508,0.4265,96566.0,96540.0,0.18611405]
["bitfinex-derivatives","BTCF0:USTF0",1746129424711,0.2070826,96546.0,96545.0,0.46414039]
["bitfinex-derivatives","BTCF0:USTF0",1746129425011,0.2070826,96546.0,96545.0,0.36940039]
["bitfinex-derivatives","BTCF0:USTF0",1746129425213,0.2070826,96546.0,96545.0,0.36840039]
["bitfinex-derivatives","BTCF0:USTF0",1746129425513,0.2070826,96546.0,96545.0,0.00760039]
["bitfinex-derivatives","BTCF0:USTF0",1746129425809,0.2070847,96545.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746129426199,0.2071104,96533.0,96532.0,0.00155388]
["bitfinex-derivatives","BTCF0:USTF0",1746129426811,0.2702104,96533.0,96532.0,0.00155388]
["bitfinex-derivatives","BTCF0:USTF0",1746129428408,0.2712104,96533.0,96532.0,0.00936929]
["bitfinex-derivatives","BTCF0:USTF0",1746129429105,0.2722104,96533.0,96532.0,0.00936929]
["bitfinex-derivatives","BTCF0:USTF0",1746129429614,0.2712104,96533.0,96532.0,0.00936929]
["bitfinex-derivatives","BTCF0:USTF0",1746129430115,0.2702104,96533.0,96532.0,0.00936929]
["bitfinex-derivatives","BTCF0:USTF0",1746129430415,0.2712104,96533.0,96532.0,0.00936929]
["bitfinex-derivatives","BTCF0:USTF0",1746129432007,0.2722104,96533.0,96532.0,0.00936929]
["bitfinex-derivatives","BTCF0:USTF0",1746129433207,0.2712104,96533.0,96532.0,0.00936929]
["bitfinex-derivatives","BTCF0:USTF0",1746129433407,0.2722104,96533.0,96532.0,0.00936929]
["bitfinex-derivatives","BTCF0:USTF0",1746129434115,0.2712104,96533.0,96532.0,0.00936929]
["bitfinex-derivatives","BTCF0:USTF0",1746129434316,0.2712104,96533.0,96532.0,0.01036929]
["bitfinex-derivatives","BTCF0:USTF0",1746129435204,0.2837572,96533.0,96532.0,0.01036929]
["bitfinex-derivatives","BTCF0:USTF0",1746129435715,0.2837572,96533.0,96532.0,0.00936929]
["bitfinex-derivatives","BTCF0:USTF0",1746129436816,0.2712104,96533.0,96532.0,0.00936929]
["bitfinex-derivatives","BTCF0:USTF0",1746129437312,0.0339,96533.0,96532.0,0.21648189]
["bitfinex-derivatives","BTCF0:USTF0",1746129437503,0.033,96544.0,96543.0,0.207089]
["bitfinex-derivatives","BTCF0:USTF0",1746129437710,0.2070857,96547.0,96546.0,0.2070786]
["bitfinex-derivatives","BTCF0:USTF0",1746129437908,0.2070869,96545.0,96544.0,0.2070851]
["bitfinex-derivatives","BTCF0:USTF0",1746129438109,0.2070869,96545.0,96544.0,0.2379851]
["bitfinex-derivatives","BTCF0:USTF0",1746129438308,0.2375869,96545.0,96544.0,0.2379851]
["bitfinex-derivatives","BTCF0:USTF0",1746129439108,0.0305,96545.0,96544.0,0.2379851]
["bitfinex-derivatives","BTCF0:USTF0",1746129439307,0.2375847,96545.0,96544.0,0.2379851]
["bitfinex-derivatives","BTCF0:USTF0",1746129444016,0.2070869,96544.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746129444315,0.2690869,96544.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746129445311,0.2070954,96540.0,96539.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1746129446619,0.2090954,96540.0,96539.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1746129448213,0.2090954,96540.0,96533.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746129448214,0.2071062,96535.0,96534.0,0.2071083]
["bitfinex-derivatives","BTCF0:USTF0",1746129448409,0.2071083,96534.0,96533.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746129448614,0.2071083,96534.0,96533.0,0.2396104]
["bitfinex-derivatives","BTCF0:USTF0",1746129449121,0.2071083,96534.0,96533.0,0.2707104]
["bitfinex-derivatives","BTCF0:USTF0",1746129449517,0.2389083,96534.0,96533.0,0.2717104]
["bitfinex-derivatives","BTCF0:USTF0",1746129449721,0.2389083,96534.0,96533.0,0.2727104]
["bitfinex-derivatives","BTCF0:USTF0",1746129450213,0.2071083,96534.0,96533.0,0.2717104]
["bitfinex-derivatives","BTCF0:USTF0",1746129450414,0.2071083,96534.0,96533.0,0.2727104]
["bitfinex-derivatives","BTCF0:USTF0",1746129452024,0.2071083,96534.0,96533.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1746129452325,0.2398083,96534.0,96533.0,0.2737104]
["bitfinex-derivatives","BTCF0:USTF0",1746129452528,0.2398083,96534.0,96533.0,0.2747104]
["bitfinex-derivatives","BTCF0:USTF0",1746129453013,0.2398083,96534.0,96533.0,0.2737104]
["bitfinex-derivatives","BTCF0:USTF0",1746129453218,0.2398083,96534.0,96533.0,0.2717104]
["bitfinex-derivatives","BTCF0:USTF0",1746129453416,0.2398083,96534.0,96533.0,0.2707104]
["bitfinex-derivatives","BTCF0:USTF0",1746129453622,0.2398083,96534.0,96533.0,0.2717104]
["bitfinex-derivatives","BTCF0:USTF0",1746129454027,0.2398083,96534.0,96533.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746129454829,0.2398083,96534.0,96533.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1746129455423,0.2398083,96534.0,96533.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746129455618,0.2398083,96534.0,96533.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746129455823,0.2398083,96534.0,96533.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746129457228,0.2398083,96534.0,96533.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746129457727,0.2398083,96534.0,96533.0,0.2398104]
["bitfinex-derivatives","BTCF0:USTF0",1746129457925,0.2398083,96534.0,96533.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1746129458133,0.2398083,96534.0,96529.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746129458134,0.051781,96527.0,96510.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1746129458432,0.2071469,96516.0,96514.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746129459021,0.5679469,96516.0,96514.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746129459224,0.63143721,96516.0,96514.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746129459626,0.27163721,96516.0,96514.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746129459820,0.27163721,96516.0,96513.0,0.00155412]
["bitfinex-derivatives","BTCF0:USTF0",1746129461531,0.27163721,96516.0,96515.0,0.00894569]
["bitfinex-derivatives","BTCF0:USTF0",1746129461722,0.27163721,96516.0,96515.0,0.0010361]
["bitfinex-derivatives","BTCF0:USTF0",1746129463035,0.63243721,96516.0,96515.0,0.0010361]
["bitfinex-derivatives","BTCF0:USTF0",1746129463236,0.27163721,96516.0,96515.0,0.0010361]
["bitfinex-derivatives","BTCF0:USTF0",1746129468029,0.27263721,96516.0,96515.0,0.0010361]
["bitfinex-derivatives","BTCF0:USTF0",1746129469240,0.27163721,96516.0,96515.0,0.0010361]
["bitfinex-derivatives","BTCF0:USTF0",1746129471138,0.27163721,96516.0,96515.0,0.00899086]
["bitfinex-derivatives","BTCF0:USTF0",1746129479550,0.27063721,96516.0,96515.0,0.00899086]
["bitfinex-derivatives","BTCF0:USTF0",1746129481049,0.27063721,96516.0,96515.0,0.36979086]
["bitfinex-derivatives","BTCF0:USTF0",1746129481238,9.031e-05,96516.0,96515.0,0.60913996]
["bitfinex-derivatives","BTCF0:USTF0",1746129481750,0.00109031,96516.0,96515.0,0.60913996]
["bitfinex-derivatives","BTCF0:USTF0",1746129481955,0.20823721,96516.0,96515.0,0.60913996]
["bitfinex-derivatives","BTCF0:USTF0",1746129482154,0.20823721,96516.0,96515.0,0.40199086]
["bitfinex-derivatives","BTCF0:USTF0",1746129483151,0.23893721,96516.0,96515.0,0.40199086]
["bitfinex-derivatives","BTCF0:USTF0",1746129483347,0.23893721,96516.0,96515.0,0.40799086]
["bitfinex-derivatives","BTCF0:USTF0",1746129483348,0.23793721,96516.0,96515.0,0.40799086]
["bitfinex-derivatives","BTCF0:USTF0",1746129483555,0.23793721,96516.0,96515.0,0.04799086]
["bitfinex-derivatives","BTCF0:USTF0",1746129483762,0.23793721,96516.0,96515.0,0.04599086]
["bitfinex-derivatives","BTCF0:USTF0",1746129483951,0.23793721,96516.0,96515.0,0.04199086]
["bitfinex-derivatives","BTCF0:USTF0",1746129485056,0.24093721,96516.0,96515.0,0.00899086]
["bitfinex-derivatives","BTCF0:USTF0",1746129485359,0.38740231,96516.0,96489.0,0.06408531]
["bitfinex-derivatives","BTCF0:USTF0",1746129485560,0.2072027,96490.0,96489.0,0.00012531]
["bitfinex-derivatives","BTCF0:USTF0",1746129486066,0.2072027,96490.0,96489.0,0.00807506]
["bitfinex-derivatives","BTCF0:USTF0",1746129486253,0.2072027,96490.0,96489.0,0.09292531]
["bitfinex-derivatives","BTCF0:USTF0",1746129486957,0.2072027,96490.0,96489.0,0.09592531]
["bitfinex-derivatives","BTCF0:USTF0",1746129487160,0.2072027,96490.0,96489.0,0.09992531]
["bitfinex-derivatives","BTCF0:USTF0",1746129487667,0.2379027,96490.0,96489.0,0.09992531]
["bitfinex-derivatives","BTCF0:USTF0",1746129487960,0.2072027,96490.0,96489.0,0.30413021]
["bitfinex-derivatives","BTCF0:USTF0",1746129488154,0.2072027,96490.0,96489.0,0.30713021]
["bitfinex-derivatives","BTCF0:USTF0",1746129488962,0.2072027,96490.0,96489.0,0.09992531]
["bitfinex-derivatives","BTCF0:USTF0",1746129489348,0.2072027,96490.0,96489.0,0.09592531]
["bitfinex-derivatives","BTCF0:USTF0",1746129489559,0.2399027,96490.0,96489.0,0.09992531]
["bitfinex-derivatives","BTCF0:USTF0",1746129490062,0.2399027,96490.0,96489.0,0.10777801]
["bitfinex-derivatives","BTCF0:USTF0",1746129490561,0.2399027,96490.0,96489.0,0.07587801]
["bitfinex-derivatives","BTCF0:USTF0",1746129491365,0.2399027,96490.0,96489.0,0.10607801]
["bitfinex-derivatives","BTCF0:USTF0",1746129492463,0.2399027,96490.0,96455.0,0.00103675]
["bitfinex-derivatives","BTCF0:USTF0",1746129492464,0.74714,96490.0,96455.0,0.00103675]
["bitfinex-derivatives","BTCF0:USTF0",1746129492655,0.2072607,96463.0,96458.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746129492850,0.2072607,96463.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746129493061,0.2072607,96463.0,96462.0,0.00769742]
["bitfinex-derivatives","BTCF0:USTF0",1746129493368,0.2072607,96463.0,96462.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746129493864,0.20735486,96463.0,96462.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1746129494161,0.20735486,96463.0,96462.0,0.21888423]
["bitfinex-derivatives","BTCF0:USTF0",1746129494357,9.416e-05,96463.0,96462.0,0.21526291]
["bitfinex-derivatives","BTCF0:USTF0",1746129494558,0.20735486,96463.0,96462.0,0.21526291]
["bitfinex-derivatives","BTCF0:USTF0",1746129494758,0.20735486,96463.0,96462.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1746129495552,0.20735486,96463.0,96462.0,0.01568578]
["bitfinex-derivatives","BTCF0:USTF0",1746129501769,0.2072779,96455.0,96454.0,0.239978]
["bitfinex-derivatives","BTCF0:USTF0",1746129502866,0.2377779,96455.0,96454.0,0.239978]
["bitfinex-derivatives","BTCF0:USTF0",1746129503066,0.2387779,96455.0,96454.0,0.244978]
["bitfinex-derivatives","BTCF0:USTF0",1746129503261,0.2387779,96455.0,96454.0,0.247978]
["bitfinex-derivatives","BTCF0:USTF0",1746129503464,0.2387779,96455.0,96454.0,0.25566382]
["bitfinex-derivatives","BTCF0:USTF0",1746129505364,0.2387779,96455.0,96454.0,0.31976382]
["bitfinex-derivatives","BTCF0:USTF0",1746129505665,0.0315,96455.0,96454.0,0.68056382]
["bitfinex-derivatives","BTCF0:USTF0",1746129505871,0.001,96455.0,96454.0,0.68056382]
["bitfinex-derivatives","BTCF0:USTF0",1746129506072,0.2402661,96461.0,96460.0,0.2072672]
["bitfinex-derivatives","BTCF0:USTF0",1746129506973,0.2402661,96461.0,96460.0,0.2697672]
["bitfinex-derivatives","BTCF0:USTF0",1746129507470,0.2412661,96461.0,96460.0,0.2697672]
["bitfinex-derivatives","BTCF0:USTF0",1746129508371,0.2412661,96461.0,96460.0,0.2707672]
["bitfinex-derivatives","BTCF0:USTF0",1746129511474,0.2422661,96461.0,96460.0,0.2697672]
["bitfinex-derivatives","BTCF0:USTF0",1746129511873,0.035,96461.0,96460.0,0.2697672]
["bitfinex-derivatives","BTCF0:USTF0",1746129512373,0.034,96461.0,96460.0,0.2697672]
["bitfinex-derivatives","BTCF0:USTF0",1746129512671,0.066,96461.0,96460.0,0.2697672]
["bitfinex-derivatives","BTCF0:USTF0",1746129515066,0.273265,96461.0,96460.0,0.2072672]
["bitfinex-derivatives","BTCF0:USTF0",1746129515864,0.066,96461.0,96460.0,0.2072672]
["bitfinex-derivatives","BTCF0:USTF0",1746129517264,0.066,96461.0,96454.0,0.40118582]
["bitfinex-derivatives","BTCF0:USTF0",1746129517461,0.066,96461.0,96460.0,0.2072672]
["bitfinex-derivatives","BTCF0:USTF0",1746129518359,0.065,96461.0,96460.0,0.2072672]
["bitfinex-derivatives","BTCF0:USTF0",1746129519173,0.066,96461.0,96460.0,0.2072672]
["bitfinex-derivatives","BTCF0:USTF0",1746129522380,0.066,96461.0,96460.0,0.2397672]
["bitfinex-derivatives","BTCF0:USTF0",1746129524264,0.273265,96461.0,96454.0,0.45300562]
["bitfinex-derivatives","BTCF0:USTF0",1746129524477,0.066,96461.0,96460.0,0.2072672]
["bitfinex-derivatives","BTCF0:USTF0",1746129525470,0.065,96461.0,96460.0,0.2072672]
["bitfinex-derivatives","BTCF0:USTF0",1746129526275,0.066,96461.0,96460.0,0.2072672]
["bitfinex-derivatives","BTCF0:USTF0",1746129530682,0.066,96461.0,96454.0,0.40118582]
["bitfinex-derivatives","BTCF0:USTF0",1746129530973,0.066,96461.0,96460.0,0.2072672]
["bitfinex-derivatives","BTCF0:USTF0",1746129531280,0.066,96461.0,96460.0,0.3072672]
["bitfinex-derivatives","BTCF0:USTF0",1746129531475,0.065,96461.0,96460.0,0.3072672]
["bitfinex-derivatives","BTCF0:USTF0",1746129531666,0.066,96461.0,96460.0,0.3072672]
["bitfinex-derivatives","BTCF0:USTF0",1746129531871,0.066,96461.0,96460.0,0.3376672]
["bitfinex-derivatives","BTCF0:USTF0",1746129532277,0.065,96461.0,96460.0,0.3376672]
["bitfinex-derivatives","BTCF0:USTF0",1746129532480,0.067,96461.0,96460.0,0.3376672]
["bitfinex-derivatives","BTCF0:USTF0",1746129534274,0.066,96461.0,96460.0,0.3376672]
["bitfinex-derivatives","BTCF0:USTF0",1746129537379,0.064,96461.0,96460.0,0.3376672]
["bitfinex-derivatives","BTCF0:USTF0",1746129537691,0.065,96461.0,96460.0,0.3376672]
["bitfinex-derivatives","BTCF0:USTF0",1746129539380,0.0015,96480.0,96479.0,0.2072264]
["bitfinex-derivatives","BTCF0:USTF0",1746129539581,0.0015,96480.0,96479.0,0.6680264]
["bitfinex-derivatives","BTCF0:USTF0",1746129539780,0.0324,96485.0,96484.0,0.2072156]
["bitfinex-derivatives","BTCF0:USTF0",1746129540089,0.0324,96485.0,96484.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1746129540382,0.0324,96485.0,96460.0,0.22293371]
["bitfinex-derivatives","BTCF0:USTF0",1746129540383,0.20570999,96461.0,96460.0,0.22293371]
["bitfinex-derivatives","BTCF0:USTF0",1746129540589,0.2072758,96456.0,96455.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1746129540777,0.0518136,96466.0,96456.0,0.2072746]
["bitfinex-derivatives","BTCF0:USTF0",1746129540984,0.2590679,96466.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746129543289,0.2072908,96449.0,96448.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746129543592,0.0518148,96464.0,96433.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1746129543593,0.2073231,96434.0,96433.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1746129543784,0.2073274,96434.0,96431.0,0.0518321]
["bitfinex-derivatives","BTCF0:USTF0",1746129543986,0.0649,96433.0,96432.0,0.2405274]
["bitfinex-derivatives","BTCF0:USTF0",1746129544186,0.0649,96433.0,96432.0,0.2738274]
["bitfinex-derivatives","BTCF0:USTF0",1746129544390,0.2722252,96433.0,96432.0,0.2738274]
["bitfinex-derivatives","BTCF0:USTF0",1746129545191,0.0659,96433.0,96432.0,0.2818274]
["bitfinex-derivatives","BTCF0:USTF0",1746129546194,0.0659,96433.0,96432.0,0.289732]
["bitfinex-derivatives","BTCF0:USTF0",1746129546385,0.001,96433.0,96432.0,0.289732]
["bitfinex-derivatives","BTCF0:USTF0",1746129546591,0.001,96433.0,96432.0,0.389732]
["bitfinex-derivatives","BTCF0:USTF0",1746129546991,0.0311,96447.0,96446.0,0.2072973]
["bitfinex-derivatives","BTCF0:USTF0",1746129547185,0.2383959,96447.0,96444.0,0.2073003]
["bitfinex-derivatives","BTCF0:USTF0",1746129547383,0.2383959,96447.0,96445.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746129547593,0.0311,96447.0,96445.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746129547797,0.2383963,96447.0,96445.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746129547998,0.2383963,96447.0,96445.0,0.2706994]
["bitfinex-derivatives","BTCF0:USTF0",1746129548198,0.2383963,96447.0,96446.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746129548702,0.2383963,96447.0,96446.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1746129550211,0.2383963,96447.0,96445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746129550212,0.2072973,96446.0,96445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746129550499,0.2073209,96435.0,96433.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746129550895,0.2073209,96435.0,96433.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1746129551096,0.0626,96436.0,96434.0,0.5681221]
["bitfinex-derivatives","BTCF0:USTF0",1746129551296,0.2699209,96435.0,96434.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1746129551799,0.2699209,96435.0,96434.0,0.5985231]
["bitfinex-derivatives","BTCF0:USTF0",1746129551999,0.2699209,96435.0,96434.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1746129552196,0.0626,96435.0,96434.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1746129552400,0.0325,96435.0,96434.0,0.6015231]
["bitfinex-derivatives","BTCF0:USTF0",1746129552603,0.0325,96435.0,96434.0,0.6317231]
["bitfinex-derivatives","BTCF0:USTF0",1746129553292,0.00011699,96466.0,96434.0,0.74167052]
["bitfinex-derivatives","BTCF0:USTF0",1746129553593,0.00011699,96466.0,96465.0,0.6680564]
["bitfinex-derivatives","BTCF0:USTF0",1746129554296,0.00111699,96466.0,96465.0,0.7298564]
["bitfinex-derivatives","BTCF0:USTF0",1746129554893,0.0015,96480.0,96465.0,0.7298564]
["bitfinex-derivatives","BTCF0:USTF0",1746129554894,0.0015,96480.0,96479.0,0.2072264]
["bitfinex-derivatives","BTCF0:USTF0",1746129555091,0.07856755,96493.0,96492.0,0.2071985]
["bitfinex-derivatives","BTCF0:USTF0",1746129555295,0.07856755,96493.0,96492.0,0.7594385]
["bitfinex-derivatives","BTCF0:USTF0",1746129555492,0.07856755,96493.0,96492.0,0.86307449]
["bitfinex-derivatives","BTCF0:USTF0",1746129555801,0.0307,96507.0,96506.0,0.2071684]
["bitfinex-derivatives","BTCF0:USTF0",1746129556006,0.0307,96507.0,96506.0,0.5679684]
["bitfinex-derivatives","BTCF0:USTF0",1746129557104,0.1581351,96516.0,96514.0,0.2071512]
["bitfinex-derivatives","BTCF0:USTF0",1746129557298,0.0322,96515.0,96514.0,0.57563053]
["bitfinex-derivatives","BTCF0:USTF0",1746129557494,0.2393491,96515.0,96514.0,0.00767933]
["bitfinex-derivatives","BTCF0:USTF0",1746129557698,0.2071662,96507.0,96506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746129558098,0.2071662,96507.0,96506.0,0.00885414]
["bitfinex-derivatives","BTCF0:USTF0",1746129558302,0.0518006,96491.0,96488.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1746129558505,0.207207,96488.0,96487.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746129558709,0.268504,96490.0,96486.0,0.5680101]
["bitfinex-derivatives","BTCF0:USTF0",1746129558907,0.0613,96487.0,96486.0,0.5680101]
["bitfinex-derivatives","BTCF0:USTF0",1746129559411,0.0613,96487.0,96486.0,0.57574382]
["bitfinex-derivatives","BTCF0:USTF0",1746129560420,0.0633,96487.0,96486.0,0.60604382]
["bitfinex-derivatives","BTCF0:USTF0",1746129561010,0.0653,96487.0,96486.0,0.60604382]
["bitfinex-derivatives","BTCF0:USTF0",1746129561309,0.0305,96498.0,96495.0,0.2071904]
["bitfinex-derivatives","BTCF0:USTF0",1746129561516,0.0305,96498.0,96496.0,0.2071884]
["bitfinex-derivatives","BTCF0:USTF0",1746129561815,0.0305,96498.0,96494.0,0.4125984]
["bitfinex-derivatives","BTCF0:USTF0",1746129561816,0.0315,96497.0,96494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746129562111,0.0315,96497.0,96496.0,0.2071899]
["bitfinex-derivatives","BTCF0:USTF0",1746129563212,0.3608,96520.0,96510.0,0.0517895]
["bitfinex-derivatives","BTCF0:USTF0",1746129563420,0.0631,96524.0,96514.0,0.5679512]
["bitfinex-derivatives","BTCF0:USTF0",1746129563611,0.2071328,96523.0,96514.0,0.5679512]
["bitfinex-derivatives","BTCF0:USTF0",1746129563805,0.2071392,96520.0,96514.0,0.5679512]
["bitfinex-derivatives","BTCF0:USTF0",1746129564014,0.0635,96515.0,96514.0,0.5679512]
["bitfinex-derivatives","BTCF0:USTF0",1746129564613,0.0675,96515.0,96514.0,0.6593512]
["bitfinex-derivatives","BTCF0:USTF0",1746129565007,0.0715,96515.0,96514.0,0.6593512]
["bitfinex-derivatives","BTCF0:USTF0",1746129565323,0.0095,96515.0,96514.0,0.6593512]
["bitfinex-derivatives","BTCF0:USTF0",1746129565620,0.0517696,96548.0,96514.0,0.7733017]
["bitfinex-derivatives","BTCF0:USTF0",1746129565818,0.2071147,96531.0,96530.0,0.54725325]
["bitfinex-derivatives","BTCF0:USTF0",1746129566011,0.2071106,96533.0,96530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746129566314,0.0517754,96537.0,96530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746129566315,0.0304,96532.0,96530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746129566618,0.0309,96531.0,96530.0,0.5679163]
["bitfinex-derivatives","BTCF0:USTF0",1746129566827,0.0349,96531.0,96530.0,0.5679163]
["bitfinex-derivatives","BTCF0:USTF0",1746129567110,0.0517739,96540.0,96530.0,0.5679163]
["bitfinex-derivatives","BTCF0:USTF0",1746129567111,0.001,96546.0,96530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746129567312,0.2689854,96545.0,96539.0,0.0517744]
["bitfinex-derivatives","BTCF0:USTF0",1746129567520,0.2070976,96539.0,96538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746129567714,0.051775,96538.0,96536.0,0.00761282]
["bitfinex-derivatives","BTCF0:USTF0",1746129567909,0.051775,96538.0,96530.0,0.47701046]
["bitfinex-derivatives","BTCF0:USTF0",1746129567910,0.2071083,96534.0,96533.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1746129568322,0.3608,96537.0,96530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746129568323,0.2071147,96531.0,96530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746129568508,0.0305,96533.0,96501.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1746129568710,0.2071641,96508.0,96507.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746129568910,0.2071791,96501.0,96500.0,0.2071792]
["bitfinex-derivatives","BTCF0:USTF0",1746129569221,0.2071813,96500.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746129569418,0.2376813,96500.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746129569722,0.2376813,96500.0,96499.0,0.5679834]
["bitfinex-derivatives","BTCF0:USTF0",1746129570219,0.0305,96500.0,96499.0,0.5679834]
["bitfinex-derivatives","BTCF0:USTF0",1746129570521,0.0305,96500.0,96499.0,0.5699834]
["bitfinex-derivatives","BTCF0:USTF0",1746129570815,0.2071642,96511.0,96510.0,0.207158]
["bitfinex-derivatives","BTCF0:USTF0",1746129571119,0.207165,96509.0,96508.0,0.2071633]
["bitfinex-derivatives","BTCF0:USTF0",1746129571719,0.0629,96509.0,96508.0,0.2071633]
["bitfinex-derivatives","BTCF0:USTF0",1746129571918,0.0517815,96526.0,96515.0,0.2071473]
["bitfinex-derivatives","BTCF0:USTF0",1746129572117,0.2700487,96516.0,96515.0,0.2071473]
["bitfinex-derivatives","BTCF0:USTF0",1746129572627,0.2071507,96515.0,96514.0,0.2071512]
["bitfinex-derivatives","BTCF0:USTF0",1746129572926,0.2071507,96515.0,96514.0,0.2384512]
["bitfinex-derivatives","BTCF0:USTF0",1746129573114,0.3608,96542.0,96514.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746129573314,0.23883,96526.0,96525.0,0.207125]
["bitfinex-derivatives","BTCF0:USTF0",1746129573513,0.2071339,96524.0,96523.0,0.258913]
["bitfinex-derivatives","BTCF0:USTF0",1746129573708,0.2071339,96524.0,96523.0,0.2071305]
["bitfinex-derivatives","BTCF0:USTF0",1746129574018,0.2700339,96524.0,96523.0,0.2071305]
["bitfinex-derivatives","BTCF0:USTF0",1746129574212,0.0629,96524.0,96523.0,0.2071305]
["bitfinex-derivatives","BTCF0:USTF0",1746129574715,0.2700298,96524.0,96523.0,0.2071305]
["bitfinex-derivatives","BTCF0:USTF0",1746129575229,0.2700298,96524.0,96521.0,0.4448837]
["bitfinex-derivatives","BTCF0:USTF0",1746129575230,0.2071341,96522.0,96521.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1746129575736,0.2071491,96516.0,96515.0,0.2071458]
["bitfinex-derivatives","BTCF0:USTF0",1746129575918,0.2071491,96516.0,96515.0,0.2394458]
["bitfinex-derivatives","BTCF0:USTF0",1746129576421,0.2071491,96516.0,96515.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746129576816,0.2071491,96516.0,96515.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1746129577122,0.2071491,96516.0,96515.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1746129577123,0.0636,96516.0,96515.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1746129577311,0.2707469,96516.0,96515.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1746129577518,0.0636,96516.0,96515.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1746129577717,0.0636,96516.0,96515.0,0.2444491]
["bitfinex-derivatives","BTCF0:USTF0",1746129578523,0.3608,96527.0,96517.0,0.2071434]
["bitfinex-derivatives","BTCF0:USTF0",1746129578720,0.2071469,96516.0,96515.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1746129578910,0.2071469,96516.0,96515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746129579221,0.2071469,96516.0,96515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746129579425,0.2071469,96516.0,96515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746129579620,0.2374469,96516.0,96515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746129580211,0.2374469,96516.0,96515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746129581429,0.5910589,96516.0,96515.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746129581719,0.3742589,96516.0,96515.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746129582428,0.3742589,96516.0,96500.0,0.2071798]
["bitfinex-derivatives","BTCF0:USTF0",1746129582429,0.207177,96502.0,96494.0,0.2071938]
["bitfinex-derivatives","BTCF0:USTF0",1746129582619,0.167112,96516.0,96495.0,0.207192]
["bitfinex-derivatives","BTCF0:USTF0",1746129582620,0.2071834,96499.0,96495.0,0.207192]
["bitfinex-derivatives","BTCF0:USTF0",1746129583020,0.2071834,96499.0,96498.0,0.20730027]
["bitfinex-derivatives","BTCF0:USTF0",1746129583218,0.2071834,96499.0,96498.0,0.00011467]
["bitfinex-derivatives","BTCF0:USTF0",1746129583727,0.2389834,96499.0,96498.0,0.00211467]
["bitfinex-derivatives","BTCF0:USTF0",1746129584723,0.2389834,96499.0,96498.0,0.00975056]
["bitfinex-derivatives","BTCF0:USTF0",1746129585029,0.2071834,96499.0,96498.0,0.00211467]
["bitfinex-derivatives","BTCF0:USTF0",1746129585216,0.2401834,96499.0,96498.0,0.03381467]
["bitfinex-derivatives","BTCF0:USTF0",1746129585620,0.2401834,96499.0,96498.0,0.03581467]
["bitfinex-derivatives","BTCF0:USTF0",1746129586022,0.2401834,96499.0,96498.0,0.00311467]
["bitfinex-derivatives","BTCF0:USTF0",1746129586215,0.2401834,96499.0,96498.0,0.0090564]
["bitfinex-derivatives","BTCF0:USTF0",1746129586425,0.2071856,96498.0,96485.0,0.36183643]
["bitfinex-derivatives","BTCF0:USTF0",1746129586620,0.2377856,96498.0,96485.0,0.36183643]
["bitfinex-derivatives","BTCF0:USTF0",1746129586830,0.2707856,96498.0,96485.0,0.36183643]
["bitfinex-derivatives","BTCF0:USTF0",1746129587216,0.2707856,96498.0,96457.0,0.0518182]
["bitfinex-derivatives","BTCF0:USTF0",1746129587217,0.2072479,96469.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746129588421,0.2702479,96469.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746129589129,0.2702479,96469.0,96468.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746129589731,0.0518079,96477.0,96468.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746129589732,0.0518079,96477.0,96469.0,0.0518119]
["bitfinex-derivatives","BTCF0:USTF0",1746129589920,0.0324,96476.0,96469.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746129590125,0.2072457,96471.0,96470.0,0.2374451]
["bitfinex-derivatives","BTCF0:USTF0",1746129590432,0.2072292,96479.0,96478.0,0.2072274]
["bitfinex-derivatives","BTCF0:USTF0",1746129590735,0.2072292,96479.0,96478.0,0.5680274]
["bitfinex-derivatives","BTCF0:USTF0",1746129591121,0.2072292,96479.0,96478.0,0.2072274]
["bitfinex-derivatives","BTCF0:USTF0",1746129591326,0.0324,96482.0,96477.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746129591523,0.2400285,96478.0,96477.0,0.2716299]
["bitfinex-derivatives","BTCF0:USTF0",1746129591725,0.2400285,96478.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746129591726,0.207235,96475.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746129591921,0.2072371,96474.0,96473.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746129592330,0.2072436,96471.0,96470.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746129592828,0.2072436,96471.0,96470.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746129593234,0.2072479,96469.0,96468.0,0.00793086]
["bitfinex-derivatives","BTCF0:USTF0",1746129593532,0.2072543,96466.0,96457.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746129594224,0.2072543,96466.0,96457.0,0.0840182]
["bitfinex-derivatives","BTCF0:USTF0",1746129594529,0.2404543,96466.0,96463.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746129594833,0.3441183,96466.0,96455.0,0.36183675]
["bitfinex-derivatives","BTCF0:USTF0",1746129595031,0.3441183,96466.0,96457.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746129595228,0.2072607,96463.0,96458.0,0.0518176]
["bitfinex-derivatives","BTCF0:USTF0",1746129595530,0.2072607,96463.0,96455.0,0.00103675]
["bitfinex-derivatives","BTCF0:USTF0",1746129595531,0.2072758,96456.0,96455.0,0.00103675]
["bitfinex-derivatives","BTCF0:USTF0",1746129595732,0.2072758,96456.0,96455.0,0.00892801]
["bitfinex-derivatives","BTCF0:USTF0",1746129595932,0.2072758,96456.0,96455.0,0.00103675]
["bitfinex-derivatives","BTCF0:USTF0",1746129596133,0.5680758,96456.0,96455.0,0.00103675]
["bitfinex-derivatives","BTCF0:USTF0",1746129596336,0.0332,96456.0,96455.0,0.20831465]
["bitfinex-derivatives","BTCF0:USTF0",1746129596532,0.3608,96475.0,96464.0,0.2072586]
["bitfinex-derivatives","BTCF0:USTF0",1746129596725,0.5680564,96465.0,96464.0,0.2072586]
["bitfinex-derivatives","BTCF0:USTF0",1746129597032,0.2072535,96467.0,96466.0,0.2072525]
["bitfinex-derivatives","BTCF0:USTF0",1746129597232,0.0332,96470.0,96463.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746129597535,0.0332,96470.0,96469.0,0.2072479]
["bitfinex-derivatives","BTCF0:USTF0",1746129597734,0.2072401,96473.0,96470.0,0.2072457]
["bitfinex-derivatives","BTCF0:USTF0",1746129598026,0.2072401,96473.0,96470.0,0.5680457]
["bitfinex-derivatives","BTCF0:USTF0",1746129598027,0.20736759,96471.0,96470.0,0.5680457]
["bitfinex-derivatives","BTCF0:USTF0",1746129598232,0.00012399,96471.0,96470.0,0.5680457]
["bitfinex-derivatives","BTCF0:USTF0",1746129598429,0.0312,96479.0,96478.0,0.2072285]
["bitfinex-derivatives","BTCF0:USTF0",1746129598636,0.2384264,96479.0,96478.0,0.2072285]
["bitfinex-derivatives","BTCF0:USTF0",1746129598824,0.0015,96480.0,96478.0,0.2072285]
["bitfinex-derivatives","BTCF0:USTF0",1746129599028,0.0517928,96505.0,96482.0,0.0518048]
["bitfinex-derivatives","BTCF0:USTF0",1746129599226,0.0517928,96505.0,96479.0,0.165048]
["bitfinex-derivatives","BTCF0:USTF0",1746129599227,0.2071529,96514.0,96504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746129599421,0.2071652,96508.0,96505.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1746129599725,0.2072092,96487.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746129599920,0.2072242,96480.0,96479.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746129600129,0.0015,96515.0,96486.0,0.12016192]
["bitfinex-derivatives","BTCF0:USTF0",1746129600436,0.2072092,96487.0,96486.0,0.12016192]
["bitfinex-derivatives","BTCF0:USTF0",1746129600731,0.2072221,96481.0,96480.0,0.15076192]
["bitfinex-derivatives","BTCF0:USTF0",1746129600933,0.2072221,96481.0,96480.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746129601236,0.2072221,96481.0,96480.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1746129601433,0.2072221,96481.0,96480.0,0.6297242]
["bitfinex-derivatives","BTCF0:USTF0",1746129601635,0.0631,96488.0,96486.0,0.207211]
["bitfinex-derivatives","BTCF0:USTF0",1746129601636,0.1149022,96488.0,96486.0,0.207211]
["bitfinex-derivatives","BTCF0:USTF0",1746129601935,0.207207,96488.0,96487.0,0.2711084]
["bitfinex-derivatives","BTCF0:USTF0",1746129602136,0.207207,96488.0,96487.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746129602337,0.2072092,96487.0,96486.0,0.00765052]
["bitfinex-derivatives","BTCF0:USTF0",1746129602633,0.0305,96493.0,96481.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746129602932,0.3608,96503.0,96490.0,0.0518006]
["bitfinex-derivatives","BTCF0:USTF0",1746129603133,0.3608,96522.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746129603324,0.3608,96510.0,96501.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1746129603527,0.0517948,96501.0,96491.0,0.10953103]
["bitfinex-derivatives","BTCF0:USTF0",1746129603734,0.2071985,96492.0,96491.0,0.10953103]
["bitfinex-derivatives","BTCF0:USTF0",1746129604240,0.2072178,96483.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746129604434,0.5680178,96483.0,96468.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746129604740,0.5680178,96483.0,96474.0,0.2072351]
["bitfinex-derivatives","BTCF0:USTF0",1746129604931,0.2072199,96482.0,96475.0,0.2072344]
["bitfinex-derivatives","BTCF0:USTF0",1746129605132,0.2072328,96476.0,96475.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746129605438,0.2072328,96476.0,96475.0,0.270835]
["bitfinex-derivatives","BTCF0:USTF0",1746129606139,0.3608,96491.0,96477.0,0.0518073]
["bitfinex-derivatives","BTCF0:USTF0",1746129606341,0.2072243,96480.0,96479.0,0.2072241]
["bitfinex-derivatives","BTCF0:USTF0",1746129606529,0.2072074,96489.0,96488.0,0.2072063]
["bitfinex-derivatives","BTCF0:USTF0",1746129606840,0.207212,96487.0,96486.0,0.2072098]
["bitfinex-derivatives","BTCF0:USTF0",1746129607039,0.2072135,96485.0,96484.0,0.2717153]
["bitfinex-derivatives","BTCF0:USTF0",1746129607335,0.2072135,96485.0,96484.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746129608040,0.2724135,96485.0,96484.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746129608235,0.2724135,96485.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746129608236,0.2072607,96463.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746129608441,0.2072607,96463.0,96456.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746129608637,0.3608,96476.0,96457.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746129608828,0.3608,96476.0,96475.0,0.207235]
["bitfinex-derivatives","BTCF0:USTF0",1746129609330,0.2590104,96489.0,96488.0,0.207205]
["bitfinex-derivatives","BTCF0:USTF0",1746129609531,0.2072113,96487.0,96486.0,0.2072101]
["bitfinex-derivatives","BTCF0:USTF0",1746129609933,0.2072113,96487.0,96486.0,0.2381101]
["bitfinex-derivatives","BTCF0:USTF0",1746129610131,0.0635,96492.0,96488.0,0.0518013]
["bitfinex-derivatives","BTCF0:USTF0",1746129610435,0.051788,96514.0,96489.0,0.24446012]
["bitfinex-derivatives","BTCF0:USTF0",1746129610631,0.0307,96514.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746129610942,0.2071791,96501.0,96500.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1746129611333,0.2072092,96487.0,96486.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746129611638,0.2072092,96487.0,96486.0,2.0700113]
["bitfinex-derivatives","BTCF0:USTF0",1746129612037,0.207206,96489.0,96488.0,0.2072049]
["bitfinex-derivatives","BTCF0:USTF0",1746129612236,0.0517967,96498.0,96486.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1746129612436,0.2071877,96497.0,96496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746129613137,0.207207,96489.0,96488.0,0.2072046]
["bitfinex-derivatives","BTCF0:USTF0",1746129613346,0.207207,96489.0,96488.0,0.2082046]
["bitfinex-derivatives","BTCF0:USTF0",1746129613535,0.207207,96489.0,96488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746129613845,0.207207,96488.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746129614444,0.207207,96488.0,96487.0,0.5680092]
["bitfinex-derivatives","BTCF0:USTF0",1746129615041,0.207207,96488.0,96487.0,0.5690092]
["bitfinex-derivatives","BTCF0:USTF0",1746129616642,0.207207,96488.0,96487.0,0.5700092]
["bitfinex-derivatives","BTCF0:USTF0",1746129617646,0.2071856,96501.0,96500.0,0.2071792]
["bitfinex-derivatives","BTCF0:USTF0",1746129617844,0.2071856,96501.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746129619045,0.2420856,96501.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746129619546,0.001,96516.0,96514.0,0.2071512]
["bitfinex-derivatives","BTCF0:USTF0",1746129619747,0.001,96516.0,96515.0,0.2071491]
["bitfinex-derivatives","BTCF0:USTF0",1746129619942,0.2071598,96514.0,96513.0,0.207152]
["bitfinex-derivatives","BTCF0:USTF0",1746129620243,0.2081485,96516.0,96515.0,0.2071491]
["bitfinex-derivatives","BTCF0:USTF0",1746129620449,0.2081485,96516.0,96515.0,0.21509703]
["bitfinex-derivatives","BTCF0:USTF0",1746129621447,0.2141485,96516.0,96515.0,0.21509703]
["bitfinex-derivatives","BTCF0:USTF0",1746129621844,0.2071286,96527.0,96526.0,0.2071216]
["bitfinex-derivatives","BTCF0:USTF0",1746129622046,0.2589035,96529.0,96528.0,0.2071205]
["bitfinex-derivatives","BTCF0:USTF0",1746129622349,0.2071233,96527.0,96526.0,0.5679246]
["bitfinex-derivatives","BTCF0:USTF0",1746129623449,0.2071233,96527.0,96526.0,0.5689246]
["bitfinex-derivatives","BTCF0:USTF0",1746129623746,0.2071233,96527.0,96526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746129624450,0.2385233,96527.0,96526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746129624951,0.2385233,96527.0,96526.0,0.5689255]
["bitfinex-derivatives","BTCF0:USTF0",1746129625152,0.0517802,96529.0,96526.0,0.5689255]
["bitfinex-derivatives","BTCF0:USTF0",1746129625153,0.051774,96540.0,96526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746129625445,0.207104,96536.0,96535.0,0.2071048]
["bitfinex-derivatives","BTCF0:USTF0",1746129625641,0.0314,96539.0,96526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746129625642,0.0517793,96530.0,96526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746129625841,0.2071233,96527.0,96526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746129626245,0.2071233,96527.0,96526.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746129626447,0.2071233,96527.0,96526.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1746129627653,0.2071233,96527.0,96526.0,1.7091255]
["bitfinex-derivatives","BTCF0:USTF0",1746129629450,0.2071233,96527.0,96526.0,1.7071255]
["bitfinex-derivatives","BTCF0:USTF0",1746129630251,0.3608,96537.0,96526.0,1.7071255]
["bitfinex-derivatives","BTCF0:USTF0",1746129630252,0.2588983,96533.0,96532.0,0.2071093]
["bitfinex-derivatives","BTCF0:USTF0",1746129630555,0.2071169,96531.0,96530.0,0.2071155]
["bitfinex-derivatives","BTCF0:USTF0",1746129630847,0.2071169,96531.0,96530.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746129631053,0.2380169,96531.0,96530.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746129631251,0.2380169,96531.0,96530.0,0.2701169]
["bitfinex-derivatives","BTCF0:USTF0",1746129632753,0.2380169,96531.0,96530.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746129633253,0.2390169,96531.0,96530.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746129633451,0.2716169,96531.0,96530.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746129633858,0.2390169,96531.0,96530.0,0.2701169]
["bitfinex-derivatives","BTCF0:USTF0",1746129634155,0.2081169,96531.0,96530.0,0.2701169]
["bitfinex-derivatives","BTCF0:USTF0",1746129634447,0.2598592,96546.0,96543.0,0.0517717]
["bitfinex-derivatives","BTCF0:USTF0",1746129634648,0.2070847,96545.0,96544.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1746129635357,0.2391847,96545.0,96544.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1746129635755,0.2401847,96545.0,96544.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1746129636357,0.2401847,96545.0,96544.0,0.3032869]
["bitfinex-derivatives","BTCF0:USTF0",1746129636649,0.2431847,96545.0,96544.0,0.3032869]
["bitfinex-derivatives","BTCF0:USTF0",1746129636853,0.2431847,96545.0,96544.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1746129639859,0.0517762,96536.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746129640051,0.3608,96532.0,96510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746129640247,0.2071469,96516.0,96508.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746129640554,0.207162,96509.0,96508.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746129640756,0.207177,96502.0,96501.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1746129640956,0.207177,96502.0,96498.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1746129640957,0.2071834,96499.0,96498.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746129641151,0.2071834,96499.0,96498.0,0.2400856]
["bitfinex-derivatives","BTCF0:USTF0",1746129641352,0.3219761,96501.0,96500.0,0.2071813]
["bitfinex-derivatives","BTCF0:USTF0",1746129641559,0.2701809,96501.0,96500.0,0.2071813]
["bitfinex-derivatives","BTCF0:USTF0",1746129642261,0.2071524,96514.0,96513.0,0.2071498]
["bitfinex-derivatives","BTCF0:USTF0",1746129642559,0.2071524,96514.0,96513.0,0.5679498]
["bitfinex-derivatives","BTCF0:USTF0",1746129642763,0.2071524,96514.0,96513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746129643449,0.2390524,96514.0,96513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746129643652,0.2390524,96514.0,96513.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1746129644759,0.3426644,96514.0,96513.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746129644964,0.207177,96502.0,96493.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746129645265,0.0517911,96508.0,96493.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746129645266,0.2071856,96498.0,96494.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746129645463,0.2071856,96498.0,96494.0,1.7071925]
["bitfinex-derivatives","BTCF0:USTF0",1746129645653,0.2071856,96498.0,96495.0,0.2373915]
["bitfinex-derivatives","BTCF0:USTF0",1746129645859,0.5679856,96498.0,96496.0,0.2071893]
["bitfinex-derivatives","BTCF0:USTF0",1746129646058,0.2395856,96498.0,96496.0,0.2071893]
["bitfinex-derivatives","BTCF0:USTF0",1746129646262,0.6003856,96498.0,96495.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746129646458,0.6003856,96498.0,96497.0,0.00855444]
["bitfinex-derivatives","BTCF0:USTF0",1746129646764,0.6003856,96498.0,96497.0,0.01355444]
["bitfinex-derivatives","BTCF0:USTF0",1746129646969,0.6003856,96498.0,96497.0,0.0214908]
["bitfinex-derivatives","BTCF0:USTF0",1746129647767,0.6003856,96498.0,96497.0,0.2286785]
["bitfinex-derivatives","BTCF0:USTF0",1746129648567,0.2395856,96498.0,96497.0,0.2286785]
["bitfinex-derivatives","BTCF0:USTF0",1746129649267,0.2395856,96498.0,96497.0,0.0214908]
["bitfinex-derivatives","BTCF0:USTF0",1746129650668,0.2395856,96498.0,96497.0,0.2286785]
["bitfinex-derivatives","BTCF0:USTF0",1746129652165,0.0324,96498.0,96497.0,0.2286785]
["bitfinex-derivatives","BTCF0:USTF0",1746129652467,0.2395856,96498.0,96497.0,0.2286785]
["bitfinex-derivatives","BTCF0:USTF0",1746129652967,0.2395856,96498.0,96497.0,0.0214908]
["bitfinex-derivatives","BTCF0:USTF0",1746129655256,0.2728856,96498.0,96497.0,0.0214908]
["bitfinex-derivatives","BTCF0:USTF0",1746129656770,0.0657,96498.0,96497.0,0.2286785]
["bitfinex-derivatives","BTCF0:USTF0",1746129656970,0.2395856,96498.0,96497.0,0.2286785]
["bitfinex-derivatives","BTCF0:USTF0",1746129657170,0.2395856,96498.0,96497.0,0.0214908]
["bitfinex-derivatives","BTCF0:USTF0",1746129657470,0.2395856,96498.0,96497.0,0.0525908]
["bitfinex-derivatives","BTCF0:USTF0",1746129658281,0.2395856,96498.0,96497.0,0.2597785]
["bitfinex-derivatives","BTCF0:USTF0",1746129658472,0.2395856,96498.0,96497.0,0.0525908]
["bitfinex-derivatives","BTCF0:USTF0",1746129658771,0.2395856,96498.0,96497.0,0.2597785]
["bitfinex-derivatives","BTCF0:USTF0",1746129658969,0.031,96508.0,96504.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1746129659267,0.0517813,96526.0,96517.0,0.2071448]
["bitfinex-derivatives","BTCF0:USTF0",1746129659471,0.0517813,96526.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746129659472,0.2071512,96515.0,96514.0,0.2071473]
["bitfinex-derivatives","BTCF0:USTF0",1746129660270,0.031,96525.0,96514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746129660471,0.051775,96538.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746129660672,0.031,96545.0,96530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746129660867,0.2071147,96531.0,96530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746129661272,0.0827783,96532.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746129661575,0.0517835,96522.0,96514.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746129661764,0.2071459,96517.0,96514.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746129661966,0.2071419,96519.0,96518.0,0.2071416]
["bitfinex-derivatives","BTCF0:USTF0",1746129662178,0.0313,96521.0,96514.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746129662373,0.2071462,96517.0,96516.0,0.2071449]
["bitfinex-derivatives","BTCF0:USTF0",1746129662568,0.2071462,96517.0,96516.0,1.7071449]
["bitfinex-derivatives","BTCF0:USTF0",1746129663172,0.0323,96524.0,96516.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746129663374,0.0323,96524.0,96517.0,0.0517857]
["bitfinex-derivatives","BTCF0:USTF0",1746129663573,0.2071448,96517.0,96516.0,1.7071468]
["bitfinex-derivatives","BTCF0:USTF0",1746129663781,0.2071417,96519.0,96518.0,0.2071383]
["bitfinex-derivatives","BTCF0:USTF0",1746129664076,0.207137,96521.0,96520.0,0.2071341]
["bitfinex-derivatives","BTCF0:USTF0",1746129664674,0.0302,96535.0,96517.0,0.0517859]
["bitfinex-derivatives","BTCF0:USTF0",1746129664874,0.2390062,96535.0,96534.0,0.2071083]
["bitfinex-derivatives","BTCF0:USTF0",1746129665379,0.2071126,96533.0,96532.0,0.2071107]
["bitfinex-derivatives","BTCF0:USTF0",1746129665672,0.4125779,96533.0,96520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746129665871,0.4125779,96533.0,96521.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746129665872,0.0517787,96531.0,96521.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746129666073,0.2071341,96522.0,96521.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746129666370,0.0517819,96525.0,96521.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746129666371,0.05178,96529.0,96526.0,0.2071212]
["bitfinex-derivatives","BTCF0:USTF0",1746129666572,0.207119,96529.0,96528.0,0.207119]
["bitfinex-derivatives","BTCF0:USTF0",1746129666979,0.2071329,96524.0,96523.0,0.2071282]
["bitfinex-derivatives","BTCF0:USTF0",1746129667276,0.0302,96530.0,96529.0,0.207119]
["bitfinex-derivatives","BTCF0:USTF0",1746129667466,0.2071158,96531.0,96530.0,0.2071169]
["bitfinex-derivatives","BTCF0:USTF0",1746129668168,0.2071212,96529.0,96528.0,0.2071198]
["bitfinex-derivatives","BTCF0:USTF0",1746129668475,0.2071212,96529.0,96527.0,0.0517804]
["bitfinex-derivatives","BTCF0:USTF0",1746129668476,0.2071341,96522.0,96521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746129668676,0.2071341,96522.0,96510.0,0.0015539]
["bitfinex-derivatives","BTCF0:USTF0",1746129668677,0.2071577,96511.0,96510.0,0.0015539]
["bitfinex-derivatives","BTCF0:USTF0",1746129668876,0.5679577,96511.0,96510.0,0.0015539]
["bitfinex-derivatives","BTCF0:USTF0",1746129669077,0.2071856,96498.0,96494.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746129669269,0.0517864,96517.0,96491.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1746129669469,0.2071715,96505.0,96504.0,0.2071684]
["bitfinex-derivatives","BTCF0:USTF0",1746129669866,0.5679381,96521.0,96520.0,0.2071378]
["bitfinex-derivatives","BTCF0:USTF0",1746129670073,0.3608,96531.0,96518.0,0.2071417]
["bitfinex-derivatives","BTCF0:USTF0",1746129670364,0.2589299,96519.0,96518.0,0.2071416]
["bitfinex-derivatives","BTCF0:USTF0",1746129670568,0.2071521,96515.0,96514.0,0.2071497]
["bitfinex-derivatives","BTCF0:USTF0",1746129670768,0.2071505,96515.0,96514.0,0.2071495]
["bitfinex-derivatives","BTCF0:USTF0",1746129671080,0.2071598,96513.0,96512.0,0.2071549]
["bitfinex-derivatives","BTCF0:USTF0",1746129671376,0.2071598,96513.0,96504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746129671377,0.2071641,96508.0,96507.0,0.3071628]
["bitfinex-derivatives","BTCF0:USTF0",1746129671578,0.2071705,96505.0,96504.0,0.6679705]
["bitfinex-derivatives","BTCF0:USTF0",1746129671876,0.2071705,96505.0,96504.0,0.5679727]
["bitfinex-derivatives","BTCF0:USTF0",1746129672073,0.2071705,96505.0,96504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746129672476,0.2071705,96505.0,96504.0,0.5679727]
["bitfinex-derivatives","BTCF0:USTF0",1746129672671,0.2071674,96507.0,96506.0,0.2071641]
["bitfinex-derivatives","BTCF0:USTF0",1746129672972,0.2071705,96505.0,96504.0,0.5679704]
["bitfinex-derivatives","BTCF0:USTF0",1746129673175,0.0517847,96520.0,96504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746129673376,0.0517857,96518.0,96509.0,0.0517901]
["bitfinex-derivatives","BTCF0:USTF0",1746129673573,0.2071496,96516.0,96515.0,0.2071458]
["bitfinex-derivatives","BTCF0:USTF0",1746129673778,0.207145,96518.0,96517.0,0.2071438]
["bitfinex-derivatives","BTCF0:USTF0",1746129674675,0.2071448,96517.0,96516.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746129674874,0.2388448,96517.0,96516.0,0.2375469]
["bitfinex-derivatives","BTCF0:USTF0",1746129675178,0.2388448,96517.0,96516.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746129675373,0.2071534,96513.0,96512.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746129675970,0.0317,96517.0,96495.0,0.4125978]
["bitfinex-derivatives","BTCF0:USTF0",1746129676178,0.0317,96517.0,96505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746129676379,0.3608,96510.0,96502.0,0.2071762]
["bitfinex-derivatives","BTCF0:USTF0",1746129676580,0.2071748,96503.0,96502.0,0.2071762]
["bitfinex-derivatives","BTCF0:USTF0",1746129676971,0.0517927,96505.0,96500.0,0.0517952]
["bitfinex-derivatives","BTCF0:USTF0",1746129676972,0.0318,96504.0,96503.0,0.2071748]
["bitfinex-derivatives","BTCF0:USTF0",1746129677376,0.0517952,96501.0,96498.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746129677575,0.2389813,96500.0,96499.0,0.2380834]
["bitfinex-derivatives","BTCF0:USTF0",1746129677977,0.0318,96500.0,96499.0,0.2380834]
["bitfinex-derivatives","BTCF0:USTF0",1746129678178,0.031,96503.0,96502.0,0.207177]
["bitfinex-derivatives","BTCF0:USTF0",1746129678883,0.2381748,96503.0,96502.0,0.207177]
["bitfinex-derivatives","BTCF0:USTF0",1746129679280,0.0835908,96509.0,96499.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746129679281,0.0318,96509.0,96499.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746129679484,0.0318,96509.0,96477.0,0.00155415]
["bitfinex-derivatives","BTCF0:USTF0",1746129679485,0.3608,96500.0,96477.0,0.00155415]
["bitfinex-derivatives","BTCF0:USTF0",1746129679780,0.5680113,96486.0,96485.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746129680279,0.9216553,96486.0,96485.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746129680482,0.9216553,96486.0,96463.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746129680483,0.2072586,96464.0,96463.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746129680670,0.2072607,96463.0,96455.0,0.00103675]
["bitfinex-derivatives","BTCF0:USTF0",1746129680983,0.2702607,96463.0,96455.0,0.00103675]
["bitfinex-derivatives","BTCF0:USTF0",1746129681574,0.2072758,96456.0,96455.0,0.00103675]
["bitfinex-derivatives","BTCF0:USTF0",1746129682480,0.2709758,96456.0,96455.0,0.00103675]
["bitfinex-derivatives","BTCF0:USTF0",1746129682677,0.2709758,96456.0,96455.0,0.00894263]
["bitfinex-derivatives","BTCF0:USTF0",1746129683384,0.2709758,96456.0,96455.0,0.01494263]
["bitfinex-derivatives","BTCF0:USTF0",1746129683588,0.6317758,96456.0,96455.0,0.01494263]
["bitfinex-derivatives","BTCF0:USTF0",1746129683888,0.6317758,96456.0,96455.0,0.01994263]
["bitfinex-derivatives","BTCF0:USTF0",1746129685184,0.2073037,96443.0,96442.0,0.00155472]
["bitfinex-derivatives","BTCF0:USTF0",1746129685483,0.2073037,96443.0,96442.0,0.20886062]
["bitfinex-derivatives","BTCF0:USTF0",1746129686088,0.2388037,96443.0,96442.0,0.20886062]
["bitfinex-derivatives","BTCF0:USTF0",1746129686582,0.0518149,96464.0,96442.0,0.11286134]
["bitfinex-derivatives","BTCF0:USTF0",1746129686785,0.3608,96468.0,96462.0,0.2072629]
["bitfinex-derivatives","BTCF0:USTF0",1746129686982,0.2072779,96456.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746129687186,0.2072779,96456.0,96455.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746129687580,0.2073037,96443.0,96442.0,0.01317334]
["bitfinex-derivatives","BTCF0:USTF0",1746129687788,0.2073037,96443.0,96442.0,0.01817334]
["bitfinex-derivatives","BTCF0:USTF0",1746129688082,0.2073037,96443.0,96442.0,0.01417334]
["bitfinex-derivatives","BTCF0:USTF0",1746129688309,0.2073037,96443.0,96442.0,0.22147924]
["bitfinex-derivatives","BTCF0:USTF0",1746129688477,0.0315,96444.0,96443.0,0.2073037]
["bitfinex-derivatives","BTCF0:USTF0",1746129688673,0.238802,96444.0,96443.0,0.2073037]
["bitfinex-derivatives","BTCF0:USTF0",1746129689478,0.238994,96448.0,96447.0,0.2072951]
["bitfinex-derivatives","BTCF0:USTF0",1746129689679,0.2591283,96446.0,96445.0,0.2072988]
["bitfinex-derivatives","BTCF0:USTF0",1746129689890,0.2073037,96443.0,96442.0,0.37697334]
["bitfinex-derivatives","BTCF0:USTF0",1746129690290,0.2073037,96443.0,96442.0,0.37497334]
["bitfinex-derivatives","BTCF0:USTF0",1746129690584,0.2073037,96443.0,96442.0,0.36997334]
["bitfinex-derivatives","BTCF0:USTF0",1746129691183,0.2073037,96443.0,96442.0,0.00917334]
["bitfinex-derivatives","BTCF0:USTF0",1746129691383,0.2073037,96443.0,96442.0,0.01017334]
["bitfinex-derivatives","BTCF0:USTF0",1746129691590,0.2073037,96443.0,96442.0,0.01317334]
["bitfinex-derivatives","BTCF0:USTF0",1746129694488,0.5681037,96443.0,96442.0,0.01317334]
["bitfinex-derivatives","BTCF0:USTF0",1746129694797,0.207336,96428.0,96419.0,0.0518388]
["bitfinex-derivatives","BTCF0:USTF0",1746129694990,0.568136,96428.0,96421.0,0.2073508]
["bitfinex-derivatives","BTCF0:USTF0",1746129695293,0.568136,96428.0,96423.0,0.2073461]
["bitfinex-derivatives","BTCF0:USTF0",1746129695694,0.0307,96428.0,96427.0,0.20889367]
["bitfinex-derivatives","BTCF0:USTF0",1746129695895,0.0307,96434.0,96427.0,0.00155557]
["bitfinex-derivatives","BTCF0:USTF0",1746129696100,0.0307,96434.0,96427.0,0.20889267]
["bitfinex-derivatives","BTCF0:USTF0",1746129696394,0.207336,96428.0,96427.0,0.00155557]
["bitfinex-derivatives","BTCF0:USTF0",1746129696594,0.207336,96428.0,96427.0,0.24219367]
["bitfinex-derivatives","BTCF0:USTF0",1746129696796,0.2073359,96429.0,96427.0,0.03485557]
["bitfinex-derivatives","BTCF0:USTF0",1746129697089,0.2073299,96431.0,96428.0,0.2073351]
["bitfinex-derivatives","BTCF0:USTF0",1746129697283,0.2073324,96430.0,96428.0,0.2387351]
["bitfinex-derivatives","BTCF0:USTF0",1746129697488,0.0638,96434.0,96429.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746129697686,0.0307,96434.0,96430.0,0.20733]
["bitfinex-derivatives","BTCF0:USTF0",1746129697886,0.0307,96434.0,96432.0,0.2073259]
["bitfinex-derivatives","BTCF0:USTF0",1746129698196,0.2380237,96434.0,96433.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746129698397,0.2380237,96434.0,96433.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746129698583,0.2073295,96431.0,96430.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746129699487,0.2073295,96431.0,96430.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1746129699898,0.2073295,96431.0,96430.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1746129700095,0.2073295,96431.0,96429.0,0.009938]
["bitfinex-derivatives","BTCF0:USTF0",1746129700096,0.0518333,96430.0,96392.0,0.36235614]
["bitfinex-derivatives","BTCF0:USTF0",1746129700393,0.2073618,96416.0,96415.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1746129701297,0.3608,96424.0,96415.0,0.06950165]
["bitfinex-derivatives","BTCF0:USTF0",1746129701491,0.2073528,96421.0,96416.0,0.0518402]
["bitfinex-derivatives","BTCF0:USTF0",1746129701697,0.032,96423.0,96418.0,0.0518391]
["bitfinex-derivatives","BTCF0:USTF0",1746129701894,0.032,96423.0,96419.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746129702198,0.2073532,96420.0,96419.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746129703303,0.2073532,96420.0,96419.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746129703493,0.2073618,96416.0,96415.0,0.00760165]
["bitfinex-derivatives","BTCF0:USTF0",1746129703700,0.2073661,96414.0,96413.0,0.00155522]
["bitfinex-derivatives","BTCF0:USTF0",1746129704200,0.2073897,96403.0,96402.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746129704390,0.2073897,96403.0,96388.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1746129704391,0.3608,96410.0,96401.0,0.00793723]
["bitfinex-derivatives","BTCF0:USTF0",1746129704590,0.3608,96410.0,96393.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746129704591,0.207394,96401.0,96393.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746129704804,0.207394,96401.0,96394.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746129705099,0.238394,96401.0,96399.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746129705293,0.599194,96401.0,96399.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746129706191,0.599194,96401.0,96392.0,0.00155614]
["bitfinex-derivatives","BTCF0:USTF0",1746129706792,0.600194,96401.0,96400.0,0.11459388]
["bitfinex-derivatives","BTCF0:USTF0",1746129706993,0.632694,96401.0,96400.0,0.11459388]
["bitfinex-derivatives","BTCF0:USTF0",1746129707603,0.631694,96401.0,96400.0,0.10959388]
["bitfinex-derivatives","BTCF0:USTF0",1746129707905,0.2074048,96396.0,96392.0,0.00155614]
["bitfinex-derivatives","BTCF0:USTF0",1746129708698,0.2074048,96396.0,96393.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746129709103,0.2074048,96396.0,96392.0,0.00155614]
["bitfinex-derivatives","BTCF0:USTF0",1746129709300,0.2074285,96385.0,96384.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746129709497,0.2074173,96391.0,96390.0,0.207416]
["bitfinex-derivatives","BTCF0:USTF0",1746129709804,0.0824484,96402.0,96385.0,0.0518571]
["bitfinex-derivatives","BTCF0:USTF0",1746129709805,0.3608,96415.0,96397.0,0.0518506]
["bitfinex-derivatives","BTCF0:USTF0",1746129710005,0.3608,96415.0,96395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746129710006,0.08426091,96409.0,96398.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746129710195,0.0518465,96405.0,96400.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1746129710401,0.2073919,96403.0,96402.0,0.2073897]
["bitfinex-derivatives","BTCF0:USTF0",1746129710807,0.0323,96404.0,96390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746129710808,0.2074144,96392.0,96391.0,0.2074139]
["bitfinex-derivatives","BTCF0:USTF0",1746129711100,0.2592511,96398.0,96397.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746129711497,0.2074005,96398.0,96397.0,0.2382026]
["bitfinex-derivatives","BTCF0:USTF0",1746129711702,0.2074005,96398.0,96397.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746129711901,0.2074005,96398.0,96397.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1746129713301,0.2084005,96398.0,96397.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1746129713501,0.2104005,96398.0,96397.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1746129715111,0.2104005,96398.0,96397.0,0.2709026]
["bitfinex-derivatives","BTCF0:USTF0",1746129715610,0.2104005,96398.0,96397.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1746129715808,0.2104005,96398.0,96397.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1746129716011,0.2104005,96398.0,96389.0,0.4126549]
["bitfinex-derivatives","BTCF0:USTF0",1746129716012,0.2074285,96385.0,96380.0,0.00155585]
["bitfinex-derivatives","BTCF0:USTF0",1746129716312,0.2074349,96382.0,96381.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746129716909,0.2074349,96382.0,96381.0,0.2397371]
["bitfinex-derivatives","BTCF0:USTF0",1746129717511,0.2074349,96382.0,96381.0,0.2726371]
["bitfinex-derivatives","BTCF0:USTF0",1746129718810,0.2074349,96382.0,96381.0,0.2766371]
["bitfinex-derivatives","BTCF0:USTF0",1746129719406,0.2074303,96385.0,96384.0,0.2074306]
["bitfinex-derivatives","BTCF0:USTF0",1746129719710,0.2074157,96392.0,96391.0,0.2074113]
["bitfinex-derivatives","BTCF0:USTF0",1746129719900,0.3608,96407.0,96392.0,0.2074121]
["bitfinex-derivatives","BTCF0:USTF0",1746129720103,0.2592618,96394.0,96393.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746129720408,0.2074091,96394.0,96393.0,0.2720113]
["bitfinex-derivatives","BTCF0:USTF0",1746129720611,0.3608,96395.0,96394.0,0.2074091]
["bitfinex-derivatives","BTCF0:USTF0",1746129720811,0.3608,96395.0,96394.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1746129720999,0.568207,96395.0,96394.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1746129721809,0.568207,96395.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746129721810,0.2074285,96385.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746129722207,0.2074285,96385.0,96384.0,0.5682306]
["bitfinex-derivatives","BTCF0:USTF0",1746129722409,0.2074285,96385.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746129722902,0.2074285,96385.0,96384.0,0.5692306]
["bitfinex-derivatives","BTCF0:USTF0",1746129723108,0.2074285,96385.0,96384.0,0.2084306]
["bitfinex-derivatives","BTCF0:USTF0",1746129724013,0.2074285,96385.0,96384.0,0.2104306]
["bitfinex-derivatives","BTCF0:USTF0",1746129724213,0.2074182,96392.0,96391.0,0.2074134]
["bitfinex-derivatives","BTCF0:USTF0",1746129724810,0.3608,96394.0,96387.0,0.0518559]
["bitfinex-derivatives","BTCF0:USTF0",1746129725113,0.207422,96390.0,96389.0,0.2074188]
["bitfinex-derivatives","BTCF0:USTF0",1746129726111,0.07891218,96400.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746129726307,0.2074086,96398.0,96397.0,0.2592487]
["bitfinex-derivatives","BTCF0:USTF0",1746129726813,0.2074086,96398.0,96397.0,0.2073983]
["bitfinex-derivatives","BTCF0:USTF0",1746129727411,0.2074048,96397.0,96396.0,0.2074045]
["bitfinex-derivatives","BTCF0:USTF0",1746129728818,0.2084048,96397.0,96396.0,0.2074045]
["bitfinex-derivatives","BTCF0:USTF0",1746129729521,0.2074199,96389.0,96388.0,0.288822]
["bitfinex-derivatives","BTCF0:USTF0",1746129730113,0.2592689,96392.0,96391.0,0.2074156]
["bitfinex-derivatives","BTCF0:USTF0",1746129731915,0.2602689,96392.0,96391.0,0.2074156]
["bitfinex-derivatives","BTCF0:USTF0",1746129732421,0.2612689,96392.0,96391.0,0.2074156]
["bitfinex-derivatives","BTCF0:USTF0",1746129733124,0.2074199,96389.0,96388.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1746129733509,0.2074263,96386.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746129735423,0.2074263,96386.0,96385.0,0.5682285]
["bitfinex-derivatives","BTCF0:USTF0",1746129735723,0.2084263,96386.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746129735921,0.2084263,96386.0,96385.0,0.5682285]
["bitfinex-derivatives","BTCF0:USTF0",1746129736323,0.2084263,96386.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746129739919,0.2074306,96384.0,96383.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746129740625,0.2687306,96384.0,96383.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746129742716,0.2074328,96383.0,96382.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746129743122,0.2715328,96383.0,96382.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746129743514,0.2715328,96383.0,96381.0,0.03801785]
["bitfinex-derivatives","BTCF0:USTF0",1746129743515,0.2074349,96382.0,96381.0,0.00771785]
["bitfinex-derivatives","BTCF0:USTF0",1746129743829,0.2074586,96371.0,96370.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746129744122,0.19450158,96371.0,96370.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746129744719,0.25950158,96371.0,96370.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746129744919,0.2074608,96370.0,96369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746129745125,0.2074694,96366.0,96365.0,0.00103772]
["bitfinex-derivatives","BTCF0:USTF0",1746129746224,0.2393694,96366.0,96365.0,0.00103772]
["bitfinex-derivatives","BTCF0:USTF0",1746129746426,0.2393694,96366.0,96365.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746129746728,0.2393694,96366.0,96365.0,0.00400002]
["bitfinex-derivatives","BTCF0:USTF0",1746129747113,0.2403694,96366.0,96365.0,0.00800002]
["bitfinex-derivatives","BTCF0:USTF0",1746129747829,0.2403694,96366.0,96365.0,0.00400002]
["bitfinex-derivatives","BTCF0:USTF0",1746129748220,0.2403694,96366.0,96365.0,0.01170384]
["bitfinex-derivatives","BTCF0:USTF0",1746129748415,0.2403694,96366.0,96365.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746129750526,0.2403694,96366.0,96365.0,0.2153238]
["bitfinex-derivatives","BTCF0:USTF0",1746129750721,0.2403694,96366.0,96365.0,0.20747152]
["bitfinex-derivatives","BTCF0:USTF0",1746129751027,0.2403694,96366.0,96365.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746129751430,0.2403694,96366.0,96365.0,0.03180002]
["bitfinex-derivatives","BTCF0:USTF0",1746129753930,0.2403694,96366.0,96365.0,0.06440002]
["bitfinex-derivatives","BTCF0:USTF0",1746129754330,0.001,96366.0,96365.0,0.27980308]
["bitfinex-derivatives","BTCF0:USTF0",1746129754521,0.2084694,96366.0,96365.0,0.27980308]
["bitfinex-derivatives","BTCF0:USTF0",1746129755518,0.001,96366.0,96365.0,0.27980308]
["bitfinex-derivatives","BTCF0:USTF0",1746129756635,0.2084694,96366.0,96365.0,0.27980308]
["bitfinex-derivatives","BTCF0:USTF0",1746129757328,0.001,96366.0,96365.0,0.27980308]
["bitfinex-derivatives","BTCF0:USTF0",1746129757735,0.2084694,96366.0,96365.0,0.27980308]
["bitfinex-derivatives","BTCF0:USTF0",1746129758426,0.001,96366.0,96365.0,0.27980308]
["bitfinex-derivatives","BTCF0:USTF0",1746129762024,0.001,96366.0,96365.0,0.35860308]
["bitfinex-derivatives","BTCF0:USTF0",1746129762236,0.2084694,96366.0,96365.0,0.35860308]
["bitfinex-derivatives","BTCF0:USTF0",1746129762532,0.2084694,96366.0,96365.0,0.27980308]
["bitfinex-derivatives","BTCF0:USTF0",1746129762732,0.2084694,96366.0,96365.0,0.35860308]
["bitfinex-derivatives","BTCF0:USTF0",1746129764233,0.0518592,96381.0,96377.0,0.0518607]
["bitfinex-derivatives","BTCF0:USTF0",1746129764423,0.2906028,96379.0,96378.0,0.3003435]
["bitfinex-derivatives","BTCF0:USTF0",1746129764930,0.2776461,96379.0,96378.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1746129766439,0.2806461,96379.0,96378.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1746129766737,0.6414461,96379.0,96378.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1746129767141,0.6414461,96379.0,96378.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746129767337,0.2806461,96379.0,96378.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746129767539,0.2836461,96379.0,96378.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746129777242,0.2836461,96379.0,96378.0,0.5999435]
["bitfinex-derivatives","BTCF0:USTF0",1746129777548,0.2134414,96379.0,96378.0,0.5999435]
["bitfinex-derivatives","BTCF0:USTF0",1746129777737,0.006,96379.0,96378.0,0.5999435]
["bitfinex-derivatives","BTCF0:USTF0",1746129777939,0.20753485,96382.0,96381.0,0.2074371]
["bitfinex-derivatives","BTCF0:USTF0",1746129778637,0.20753485,96382.0,96381.0,0.2384371]
["bitfinex-derivatives","BTCF0:USTF0",1746129779147,0.20953485,96382.0,96381.0,0.2384371]
["bitfinex-derivatives","BTCF0:USTF0",1746129779647,0.21153485,96382.0,96381.0,0.2384371]
["bitfinex-derivatives","BTCF0:USTF0",1746129780145,0.21153485,96382.0,96381.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746129780348,0.24343485,96382.0,96381.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746129781947,0.2074414,96379.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746129783139,0.2084414,96379.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746129783333,0.2104414,96379.0,96378.0,0.5682435]
["bitfinex-derivatives","BTCF0:USTF0",1746129783538,0.2104414,96379.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746129786449,0.19748488,96379.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746129787152,0.2074457,96377.0,96376.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746129787341,0.2074457,96377.0,96376.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1746129787542,0.2074478,96376.0,96375.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746129787843,0.2716478,96376.0,96375.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1746129788546,0.2074543,96373.0,96372.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746129788747,0.2074586,96371.0,96370.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746129789055,0.2074608,96370.0,96366.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746129789348,0.2074608,96370.0,96366.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746129789349,0.2736608,96370.0,96366.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746129790857,0.2736608,96370.0,96369.0,0.5682629]
["bitfinex-derivatives","BTCF0:USTF0",1746129791044,0.2736608,96370.0,96369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746129791747,0.2736608,96370.0,96369.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1746129791953,0.2736608,96370.0,96369.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1746129792255,0.2746608,96370.0,96369.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1746129792551,0.2736608,96370.0,96369.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1746129792753,0.2736608,96370.0,96369.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1746129793256,0.2746608,96370.0,96369.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1746129793851,0.2746608,96370.0,96369.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1746129794050,0.2746608,96370.0,96369.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1746129795155,0.2084608,96370.0,96369.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1746129795358,0.2084608,96370.0,96369.0,0.7076629]
["bitfinex-derivatives","BTCF0:USTF0",1746129795359,0.2074608,96370.0,96369.0,0.7076629]
["bitfinex-derivatives","BTCF0:USTF0",1746129796257,0.1945032,96370.0,96369.0,0.7076629]
["bitfinex-derivatives","BTCF0:USTF0",1746129796759,0.0839628,96375.0,96373.0,0.2074521]
["bitfinex-derivatives","BTCF0:USTF0",1746129796954,0.2593128,96375.0,96374.0,0.2697521]
["bitfinex-derivatives","BTCF0:USTF0",1746129798354,0.2603128,96375.0,96374.0,0.2697521]
["bitfinex-derivatives","BTCF0:USTF0",1746129798554,0.2613128,96375.0,96374.0,0.2697521]
["bitfinex-derivatives","BTCF0:USTF0",1746129799758,0.2613128,96375.0,96374.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746129800467,0.2613128,96375.0,96374.0,0.2697521]
["bitfinex-derivatives","BTCF0:USTF0",1746129802055,0.20945,96375.0,96374.0,0.10620144]
["bitfinex-derivatives","BTCF0:USTF0",1746129803657,0.002,96375.0,96374.0,0.10620144]
["bitfinex-derivatives","BTCF0:USTF0",1746129804153,0.20745,96375.0,96374.0,0.15806394]
["bitfinex-derivatives","BTCF0:USTF0",1746129804668,0.289508,96379.0,96378.0,0.2074435]
["bitfinex-derivatives","BTCF0:USTF0",1746129805162,9.995e-05,96382.0,96381.0,0.2074371]
["bitfinex-derivatives","BTCF0:USTF0",1746129805355,9.995e-05,96382.0,96381.0,0.5682371]
["bitfinex-derivatives","BTCF0:USTF0",1746129805663,9.995e-05,96382.0,96381.0,0.7473864]
["bitfinex-derivatives","BTCF0:USTF0",1746129806656,0.002,96382.0,96381.0,0.7992455]
["bitfinex-derivatives","BTCF0:USTF0",1746129806856,0.004,96382.0,96381.0,0.7992455]
["bitfinex-derivatives","BTCF0:USTF0",1746129807266,0.2114349,96382.0,96381.0,0.7992455]
["bitfinex-derivatives","BTCF0:USTF0",1746129807458,0.004,96382.0,96381.0,0.7992455]
["bitfinex-derivatives","BTCF0:USTF0",1746129807766,0.00409361,96382.0,96381.0,0.7992455]
["bitfinex-derivatives","BTCF0:USTF0",1746129808965,0.21152851,96382.0,96381.0,0.5399493]
["bitfinex-derivatives","BTCF0:USTF0",1746129809264,0.21152851,96382.0,96381.0,0.7473864]
["bitfinex-derivatives","BTCF0:USTF0",1746129810061,0.24422851,96382.0,96381.0,0.7473864]
["bitfinex-derivatives","BTCF0:USTF0",1746129811961,0.24422851,96382.0,96381.0,0.5811493]
["bitfinex-derivatives","BTCF0:USTF0",1746129812162,0.24422851,96382.0,96381.0,0.372779]
["bitfinex-derivatives","BTCF0:USTF0",1746129812362,0.24422851,96382.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746129812363,0.2074543,96373.0,96372.0,0.3287013]
["bitfinex-derivatives","BTCF0:USTF0",1746129813269,0.2074543,96373.0,96368.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1746129813270,0.2074694,96366.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746129813476,0.2074694,96366.0,96365.0,0.08213158]
["bitfinex-derivatives","BTCF0:USTF0",1746129814170,0.2401694,96366.0,96365.0,0.08213158]
["bitfinex-derivatives","BTCF0:USTF0",1746129814970,0.2401694,96366.0,96365.0,0.08313158]
["bitfinex-derivatives","BTCF0:USTF0",1746129815171,0.2401694,96366.0,96365.0,0.00893158]
["bitfinex-derivatives","BTCF0:USTF0",1746129815368,0.22773101,96366.0,96365.0,0.01093158]
["bitfinex-derivatives","BTCF0:USTF0",1746129815974,0.22773101,96366.0,96365.0,0.00893158]
["bitfinex-derivatives","BTCF0:USTF0",1746129816770,0.21477384,96366.0,96365.0,0.00893158]
["bitfinex-derivatives","BTCF0:USTF0",1746129824870,0.31854584,96366.0,96365.0,0.00893158]
["bitfinex-derivatives","BTCF0:USTF0",1746129825069,0.21477384,96366.0,96365.0,0.00893158]
["bitfinex-derivatives","BTCF0:USTF0",1746129830566,0.21477384,96366.0,96357.0,0.3623567]
["bitfinex-derivatives","BTCF0:USTF0",1746129830567,0.2074866,96358.0,96357.0,0.3623567]
["bitfinex-derivatives","BTCF0:USTF0",1746129832274,0.10378001,96358.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746129832474,0.207562,96323.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746129832776,0.051889,96326.0,96310.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1746129832777,0.2075878,96311.0,96310.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1746129833174,0.2075878,96311.0,96310.0,0.6007884]
["bitfinex-derivatives","BTCF0:USTF0",1746129833376,0.00011163,96311.0,96310.0,0.6007884]
["bitfinex-derivatives","BTCF0:USTF0",1746129833580,0.00011163,96311.0,96310.0,0.6749884]
["bitfinex-derivatives","BTCF0:USTF0",1746129833875,0.00111163,96311.0,96310.0,0.69184031]
["bitfinex-derivatives","BTCF0:USTF0",1746129834080,0.010923,96322.0,96321.0,0.2075663]
["bitfinex-derivatives","BTCF0:USTF0",1746129834280,0.0518877,96329.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746129834476,0.01109825,96334.0,96333.0,0.2075404]
["bitfinex-derivatives","BTCF0:USTF0",1746129834675,0.3608,96357.0,96331.0,0.6007441]
["bitfinex-derivatives","BTCF0:USTF0",1746129834676,0.2075414,96333.0,96331.0,0.6007441]
["bitfinex-derivatives","BTCF0:USTF0",1746129834883,0.2075414,96333.0,96331.0,0.2399441]
["bitfinex-derivatives","BTCF0:USTF0",1746129835180,8.555e-05,96332.0,96331.0,0.2399441]
["bitfinex-derivatives","BTCF0:USTF0",1746129835374,0.20762815,96332.0,96331.0,0.2399441]
["bitfinex-derivatives","BTCF0:USTF0",1746129835574,0.19518651,96332.0,96331.0,0.2399441]
["bitfinex-derivatives","BTCF0:USTF0",1746129836184,0.19518651,96332.0,96331.0,0.2429441]
["bitfinex-derivatives","BTCF0:USTF0",1746129836478,0.19518651,96332.0,96331.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1746129836873,0.19518651,96332.0,96331.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1746129836874,0.19530824,96332.0,96331.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1746129837280,0.19630824,96332.0,96331.0,0.6077447]
["bitfinex-derivatives","BTCF0:USTF0",1746129837472,0.19630824,96332.0,96331.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1746129838281,0.19630824,96332.0,96331.0,0.6077447]
["bitfinex-derivatives","BTCF0:USTF0",1746129838676,0.19630824,96332.0,96331.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1746129842775,0.18334668,96332.0,96331.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1746129844285,0.21414668,96332.0,96331.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1746129844473,0.18334668,96332.0,96331.0,0.6077447]
["bitfinex-derivatives","BTCF0:USTF0",1746129845380,0.00112173,96332.0,96331.0,0.6077447]
["bitfinex-derivatives","BTCF0:USTF0",1746129847278,0.0015,96340.0,96331.0,0.50400799]
["bitfinex-derivatives","BTCF0:USTF0",1746129847485,0.01232998,96340.0,96339.0,0.5683275]
["bitfinex-derivatives","BTCF0:USTF0",1746129847671,0.0015,96340.0,96339.0,0.5683275]
["bitfinex-derivatives","BTCF0:USTF0",1746129847875,0.0015,96340.0,96339.0,0.6325275]
["bitfinex-derivatives","BTCF0:USTF0",1746129848684,0.0025,96340.0,96339.0,0.6335275]
["bitfinex-derivatives","BTCF0:USTF0",1746129849279,0.01240837,96340.0,96339.0,0.6355275]
["bitfinex-derivatives","BTCF0:USTF0",1746129849587,0.0015,96340.0,96339.0,0.6355275]
["bitfinex-derivatives","BTCF0:USTF0",1746129850186,0.0025,96340.0,96339.0,0.6375275]
["bitfinex-derivatives","BTCF0:USTF0",1746129850684,0.0025,96340.0,96339.0,0.6365275]
["bitfinex-derivatives","BTCF0:USTF0",1746129850878,0.0025,96340.0,96339.0,0.6395275]
["bitfinex-derivatives","BTCF0:USTF0",1746129851274,0.0025,96340.0,96339.0,0.6365275]
["bitfinex-derivatives","BTCF0:USTF0",1746129851478,0.0025,96340.0,96339.0,0.6395275]
["bitfinex-derivatives","BTCF0:USTF0",1746129851879,0.01343994,96340.0,96339.0,0.6395275]
["bitfinex-derivatives","BTCF0:USTF0",1746129852185,0.0025,96340.0,96339.0,0.6395275]
["bitfinex-derivatives","BTCF0:USTF0",1746129852377,0.0025,96340.0,96339.0,0.6365275]
["bitfinex-derivatives","BTCF0:USTF0",1746129852576,0.0025,96340.0,96339.0,0.6395275]
["bitfinex-derivatives","BTCF0:USTF0",1746129852774,0.2100254,96340.0,96339.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1746129852981,0.22073563,96340.0,96339.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1746129853782,0.28383563,96340.0,96339.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1746129855182,0.28283563,96340.0,96339.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746129855386,0.28283563,96340.0,96339.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746129855885,0.28283563,96340.0,96339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746129856276,0.19459258,96327.0,96326.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746129857183,0.25809258,96327.0,96326.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746129857385,0.207562,96323.0,96322.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1746129857571,0.207562,96323.0,96322.0,0.2800441]
["bitfinex-derivatives","BTCF0:USTF0",1746129857980,0.207562,96323.0,96322.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1746129858184,0.207562,96323.0,96322.0,0.2800441]
["bitfinex-derivatives","BTCF0:USTF0",1746129858582,0.208562,96323.0,96322.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1746129858986,0.208562,96323.0,96322.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1746129859380,0.208562,96323.0,96322.0,0.2900441]
["bitfinex-derivatives","BTCF0:USTF0",1746129859582,0.208562,96323.0,96322.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746129859785,0.0528909,96323.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746129859987,0.2075684,96320.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746129860183,0.19512533,96320.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746129860372,0.2075845,96313.0,96310.0,0.05974921]
["bitfinex-derivatives","BTCF0:USTF0",1746129860577,0.2075845,96313.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746129861381,0.2075845,96313.0,96312.0,0.5683835]
["bitfinex-derivatives","BTCF0:USTF0",1746129861783,0.2085845,96313.0,96312.0,0.5733835]
["bitfinex-derivatives","BTCF0:USTF0",1746129861983,0.2085845,96313.0,96312.0,0.5753835]
["bitfinex-derivatives","BTCF0:USTF0",1746129863282,0.2085845,96313.0,96312.0,0.6073835]
["bitfinex-derivatives","BTCF0:USTF0",1746129863484,0.2085845,96313.0,96312.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1746129864385,0.2085845,96313.0,96312.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1746129865282,0.5693845,96313.0,96312.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746129865583,0.2076094,96301.0,96300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746129865981,0.3114494,96301.0,96300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746129867093,0.2076374,96288.0,96287.0,0.00155783]
["bitfinex-derivatives","BTCF0:USTF0",1746129868492,0.0204498,96288.0,96287.0,0.21798482]
["bitfinex-derivatives","BTCF0:USTF0",1746129868686,0.2280872,96288.0,96287.0,0.21019743]
["bitfinex-derivatives","BTCF0:USTF0",1746129869083,0.2280872,96288.0,96287.0,0.00255783]
["bitfinex-derivatives","BTCF0:USTF0",1746129870294,0.5888872,96288.0,96287.0,0.01019977]
["bitfinex-derivatives","BTCF0:USTF0",1746129870488,0.5888872,96288.0,96275.0,0.00103869]
["bitfinex-derivatives","BTCF0:USTF0",1746129870489,0.2076633,96276.0,96275.0,0.00103869]
["bitfinex-derivatives","BTCF0:USTF0",1746129870693,0.19521744,96276.0,96275.0,0.00103869]
["bitfinex-derivatives","BTCF0:USTF0",1746129871195,0.19521744,96276.0,96275.0,0.00880819]
["bitfinex-derivatives","BTCF0:USTF0",1746129871397,0.19521744,96276.0,96275.0,0.00103869]
["bitfinex-derivatives","BTCF0:USTF0",1746129871581,0.001,96276.0,96275.0,0.20870419]
["bitfinex-derivatives","BTCF0:USTF0",1746129871786,0.001,96276.0,96275.0,0.27010419]
["bitfinex-derivatives","BTCF0:USTF0",1746129872084,0.001,96276.0,96275.0,0.30530419]
["bitfinex-derivatives","BTCF0:USTF0",1746129872284,0.2086633,96276.0,96275.0,0.30530419]
["bitfinex-derivatives","BTCF0:USTF0",1746129873181,0.001,96276.0,96275.0,0.30530419]
["bitfinex-derivatives","BTCF0:USTF0",1746129873887,0.001,96276.0,96275.0,0.31318414]
["bitfinex-derivatives","BTCF0:USTF0",1746129874288,0.2076599,96278.0,96277.0,0.2076612]
["bitfinex-derivatives","BTCF0:USTF0",1746129874689,0.0308,96287.0,96283.0,0.0519119]
["bitfinex-derivatives","BTCF0:USTF0",1746129874889,0.2076413,96287.0,96286.0,0.2076417]
["bitfinex-derivatives","BTCF0:USTF0",1746129875299,0.2076336,96286.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746129875501,0.2380336,96286.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746129876898,0.2410336,96286.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746129877891,0.2430336,96286.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746129880794,0.2076285,96283.0,96282.0,0.2076272]
["bitfinex-derivatives","BTCF0:USTF0",1746129881295,0.23005682,96286.0,96285.0,0.2076229]
["bitfinex-derivatives","BTCF0:USTF0",1746129881888,0.22805682,96286.0,96285.0,0.2076229]
["bitfinex-derivatives","BTCF0:USTF0",1746129882101,0.22505682,96286.0,96285.0,0.2076229]
["bitfinex-derivatives","BTCF0:USTF0",1746129882798,0.22905682,96286.0,96285.0,0.2076229]
["bitfinex-derivatives","BTCF0:USTF0",1746129883104,0.2076233,96285.0,96280.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1746129883402,0.02143442,96286.0,96278.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1746129883403,0.006,96286.0,96285.0,0.2076229]
["bitfinex-derivatives","BTCF0:USTF0",1746129883788,0.01936356,96289.0,96288.0,0.2076164]
["bitfinex-derivatives","BTCF0:USTF0",1746129883997,0.0015,96305.0,96300.0,0.2075905]
["bitfinex-derivatives","BTCF0:USTF0",1746129884202,0.0015,96305.0,96304.0,0.2075819]
["bitfinex-derivatives","BTCF0:USTF0",1746129885300,0.00154606,96305.0,96304.0,0.2075819]
["bitfinex-derivatives","BTCF0:USTF0",1746129885892,0.00854606,96305.0,96304.0,0.2075819]
["bitfinex-derivatives","BTCF0:USTF0",1746129886397,0.02862943,96305.0,96304.0,0.2075819]
["bitfinex-derivatives","BTCF0:USTF0",1746129886594,0.00254606,96305.0,96304.0,0.2085819]
["bitfinex-derivatives","BTCF0:USTF0",1746129887098,0.00754606,96305.0,96304.0,0.2085819]
["bitfinex-derivatives","BTCF0:USTF0",1746129887491,0.00754606,96305.0,96304.0,0.2389819]
["bitfinex-derivatives","BTCF0:USTF0",1746129887692,0.00254606,96305.0,96304.0,0.2399819]
["bitfinex-derivatives","BTCF0:USTF0",1746129888395,0.02090796,96305.0,96304.0,0.2389819]
["bitfinex-derivatives","BTCF0:USTF0",1746129888698,0.02190796,96305.0,96304.0,0.2399819]
["bitfinex-derivatives","BTCF0:USTF0",1746129888898,0.05190796,96305.0,96304.0,0.2399819]
["bitfinex-derivatives","BTCF0:USTF0",1746129891397,0.03946271,96305.0,96304.0,0.2399819]
["bitfinex-derivatives","BTCF0:USTF0",1746129891700,0.03,96305.0,96304.0,0.2399819]
["bitfinex-derivatives","BTCF0:USTF0",1746129891903,0.02649858,96305.0,96304.0,0.2399819]
["bitfinex-derivatives","BTCF0:USTF0",1746129892103,0.04629922,96305.0,96304.0,0.2399819]
["bitfinex-derivatives","BTCF0:USTF0",1746129893202,0.2075531,96319.0,96318.0,0.2075468]
["bitfinex-derivatives","BTCF0:USTF0",1746129894296,0.2105531,96319.0,96318.0,0.2075468]
["bitfinex-derivatives","BTCF0:USTF0",1746129894602,0.2145531,96319.0,96318.0,0.2085468]
["bitfinex-derivatives","BTCF0:USTF0",1746129894794,0.233801,96319.0,96318.0,0.2085468]
["bitfinex-derivatives","BTCF0:USTF0",1746129895198,0.233801,96319.0,96318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746129895392,0.233801,96319.0,96318.0,0.2085517]
["bitfinex-derivatives","BTCF0:USTF0",1746129895802,0.233801,96319.0,96318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746129896100,0.233801,96319.0,96307.0,0.2075748]
["bitfinex-derivatives","BTCF0:USTF0",1746129896101,0.2594714,96308.0,96307.0,0.2075748]
["bitfinex-derivatives","BTCF0:USTF0",1746129896300,0.2075776,96308.0,96307.0,0.2075748]
["bitfinex-derivatives","BTCF0:USTF0",1746129896504,0.2708776,96308.0,96307.0,0.2075748]
["bitfinex-derivatives","BTCF0:USTF0",1746129896799,0.2708776,96308.0,96292.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746129896800,0.2076078,96292.0,96291.0,0.03630858]
["bitfinex-derivatives","BTCF0:USTF0",1746129897006,0.2076078,96292.0,96291.0,0.24391848]
["bitfinex-derivatives","BTCF0:USTF0",1746129897596,0.2712078,96292.0,96291.0,0.24391848]
["bitfinex-derivatives","BTCF0:USTF0",1746129897797,0.2712078,96292.0,96291.0,0.2076099]
["bitfinex-derivatives","BTCF0:USTF0",1746129898505,0.2742078,96292.0,96291.0,0.2086099]
["bitfinex-derivatives","BTCF0:USTF0",1746129898811,0.2732078,96292.0,96291.0,0.5694099]
["bitfinex-derivatives","BTCF0:USTF0",1746129899009,0.2431078,96292.0,96291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746129899197,0.2431078,96292.0,96291.0,0.5694099]
["bitfinex-derivatives","BTCF0:USTF0",1746129899397,0.2431078,96292.0,96291.0,0.5995099]
["bitfinex-derivatives","BTCF0:USTF0",1746129899998,0.2431078,96292.0,96291.0,0.6310099]
["bitfinex-derivatives","BTCF0:USTF0",1746129900302,0.2421078,96292.0,96291.0,0.6310099]
["bitfinex-derivatives","BTCF0:USTF0",1746129900508,0.2441078,96292.0,96291.0,0.6310099]
["bitfinex-derivatives","BTCF0:USTF0",1746129900904,0.3608,96321.0,96291.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1746129901114,0.2594603,96315.0,96314.0,0.2075539]
["bitfinex-derivatives","BTCF0:USTF0",1746129901316,0.2075604,96314.0,96313.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1746129901610,0.2594579,96313.0,96312.0,0.2075628]
["bitfinex-derivatives","BTCF0:USTF0",1746129902006,0.3215579,96313.0,96312.0,0.2075628]
["bitfinex-derivatives","BTCF0:USTF0",1746129903810,0.3225579,96313.0,96312.0,0.2075628]
["bitfinex-derivatives","BTCF0:USTF0",1746129904011,0.3235579,96313.0,96312.0,0.2075628]
["bitfinex-derivatives","BTCF0:USTF0",1746129904410,0.2914579,96313.0,96312.0,0.2075628]
["bitfinex-derivatives","BTCF0:USTF0",1746129904615,0.002,96313.0,96312.0,0.2075628]
["bitfinex-derivatives","BTCF0:USTF0",1746129905200,0.002,96313.0,96312.0,0.3075628]
["bitfinex-derivatives","BTCF0:USTF0",1746129905414,0.2095625,96313.0,96312.0,0.3075628]
["bitfinex-derivatives","BTCF0:USTF0",1746129905926,0.002,96313.0,96312.0,0.3075628]
["bitfinex-derivatives","BTCF0:USTF0",1746129906302,0.002,96313.0,96312.0,0.3790828]
["bitfinex-derivatives","BTCF0:USTF0",1746129906907,0.01987317,96319.0,96318.0,0.2075517]
["bitfinex-derivatives","BTCF0:USTF0",1746129907112,0.0518841,96325.0,96324.0,0.2075367]
["bitfinex-derivatives","BTCF0:USTF0",1746129907618,0.1165841,96325.0,96324.0,0.2075367]
["bitfinex-derivatives","BTCF0:USTF0",1746129907814,0.29212451,96325.0,96324.0,0.2075367]
["bitfinex-derivatives","BTCF0:USTF0",1746129908617,0.26002451,96325.0,96324.0,0.2075367]
["bitfinex-derivatives","BTCF0:USTF0",1746129909520,0.26302451,96325.0,96324.0,0.2075367]
["bitfinex-derivatives","BTCF0:USTF0",1746129909904,0.26302451,96325.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746129909905,0.2075517,96318.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746129910216,0.2075517,96318.0,96317.0,0.5683539]
["bitfinex-derivatives","BTCF0:USTF0",1746129910416,0.3059477,96320.0,96319.0,0.2075496]
["bitfinex-derivatives","BTCF0:USTF0",1746129910605,0.0654,96320.0,96319.0,0.2075496]
["bitfinex-derivatives","BTCF0:USTF0",1746129910810,0.0326,96320.0,96319.0,0.2075496]
["bitfinex-derivatives","BTCF0:USTF0",1746129911715,0.0326,96320.0,96319.0,0.5683496]
["bitfinex-derivatives","BTCF0:USTF0",1746129912111,0.2401475,96320.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746129912516,0.2401475,96320.0,96319.0,0.2075497]
["bitfinex-derivatives","BTCF0:USTF0",1746129912721,0.0518889,96317.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746129913016,0.2075993,96296.0,96295.0,0.5684014]
["bitfinex-derivatives","BTCF0:USTF0",1746129913434,0.2075993,96296.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746129913623,0.2075993,96296.0,96295.0,0.5684014]
["bitfinex-derivatives","BTCF0:USTF0",1746129913824,0.2729993,96296.0,96295.0,0.5714014]
["bitfinex-derivatives","BTCF0:USTF0",1746129914024,0.2729993,96296.0,96295.0,0.5754014]
["bitfinex-derivatives","BTCF0:USTF0",1746129914415,0.2729993,96296.0,96295.0,0.5734014]
["bitfinex-derivatives","BTCF0:USTF0",1746129914815,0.2729993,96296.0,96295.0,0.5704014]
["bitfinex-derivatives","BTCF0:USTF0",1746129915223,0.2729993,96296.0,96295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746129916416,0.2729993,96296.0,96295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746129916621,0.2729993,96296.0,96295.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746129916925,0.2729993,96296.0,96295.0,0.2106014]
["bitfinex-derivatives","BTCF0:USTF0",1746129917128,0.2729993,96296.0,96295.0,0.2096014]
["bitfinex-derivatives","BTCF0:USTF0",1746129917321,0.2739993,96296.0,96295.0,0.2086014]
["bitfinex-derivatives","BTCF0:USTF0",1746129917717,0.2739993,96296.0,96295.0,0.2406014]
["bitfinex-derivatives","BTCF0:USTF0",1746129917921,0.0664,96296.0,96295.0,0.2406014]
["bitfinex-derivatives","BTCF0:USTF0",1746129918216,0.5683669,96311.0,96310.0,0.2075691]
["bitfinex-derivatives","BTCF0:USTF0",1746129918627,0.2075669,96311.0,96310.0,0.2075691]
["bitfinex-derivatives","BTCF0:USTF0",1746129918822,0.2075596,96318.0,96317.0,0.2075518]
["bitfinex-derivatives","BTCF0:USTF0",1746129919217,0.2394596,96318.0,96317.0,0.2075518]
["bitfinex-derivatives","BTCF0:USTF0",1746129919618,0.2721596,96318.0,96317.0,0.2075518]
["bitfinex-derivatives","BTCF0:USTF0",1746129920314,0.2761596,96318.0,96317.0,0.2075518]
["bitfinex-derivatives","BTCF0:USTF0",1746129920624,0.2771596,96318.0,96317.0,0.2085518]
["bitfinex-derivatives","BTCF0:USTF0",1746129920828,0.2781596,96318.0,96317.0,0.2085518]
["bitfinex-derivatives","BTCF0:USTF0",1746129921227,0.2731596,96318.0,96317.0,0.2075518]
["bitfinex-derivatives","BTCF0:USTF0",1746129921414,0.2751596,96318.0,96317.0,0.2075518]
["bitfinex-derivatives","BTCF0:USTF0",1746129921618,0.0676,96318.0,96317.0,0.2075518]
["bitfinex-derivatives","BTCF0:USTF0",1746129921929,0.0357,96318.0,96317.0,0.2075518]
["bitfinex-derivatives","BTCF0:USTF0",1746129922126,0.0347,96318.0,96317.0,0.2075518]
["bitfinex-derivatives","BTCF0:USTF0",1746129922329,0.0357,96318.0,96317.0,0.2075518]
["bitfinex-derivatives","BTCF0:USTF0",1746129922714,0.0337,96318.0,96317.0,0.2075518]
["bitfinex-derivatives","BTCF0:USTF0",1746129922918,0.2075432,96323.0,96322.0,0.2075389]
["bitfinex-derivatives","BTCF0:USTF0",1746129923115,0.2075432,96323.0,96322.0,0.5683389]
["bitfinex-derivatives","BTCF0:USTF0",1746129923928,0.2105432,96323.0,96322.0,0.5693389]
["bitfinex-derivatives","BTCF0:USTF0",1746129925715,0.2105432,96323.0,96322.0,0.6001389]
["bitfinex-derivatives","BTCF0:USTF0",1746129925921,0.2115432,96323.0,96322.0,0.6001389]
["bitfinex-derivatives","BTCF0:USTF0",1746129928723,0.2438432,96323.0,96322.0,0.6001389]
["bitfinex-derivatives","BTCF0:USTF0",1746129930231,0.2438432,96323.0,96322.0,0.2085389]
["bitfinex-derivatives","BTCF0:USTF0",1746129930631,0.23087893,96323.0,96322.0,0.2085389]
["bitfinex-derivatives","BTCF0:USTF0",1746129933726,0.23087893,96323.0,96322.0,0.2085432]
["bitfinex-derivatives","BTCF0:USTF0",1746129935941,0.23087893,96323.0,96322.0,0.2411432]
["bitfinex-derivatives","BTCF0:USTF0",1746129939332,0.0363,96323.0,96322.0,0.2411432]
["bitfinex-derivatives","BTCF0:USTF0",1746129939638,0.2085139,96336.0,96329.0,0.0518818]
["bitfinex-derivatives","BTCF0:USTF0",1746129939938,0.2085139,96336.0,96322.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1746129939939,0.0015,96340.0,96333.0,0.0518794]
["bitfinex-derivatives","BTCF0:USTF0",1746129940138,0.2408074,96339.0,96338.0,0.2075088]
["bitfinex-derivatives","BTCF0:USTF0",1746129940443,0.2728074,96339.0,96338.0,0.2075088]
["bitfinex-derivatives","BTCF0:USTF0",1746129941833,0.30721925,96339.0,96338.0,0.2075088]
["bitfinex-derivatives","BTCF0:USTF0",1746129942234,0.31121925,96339.0,96338.0,0.2085088]
["bitfinex-derivatives","BTCF0:USTF0",1746129942434,0.31521925,96339.0,96338.0,0.21624529]
["bitfinex-derivatives","BTCF0:USTF0",1746129942636,0.67601925,96339.0,96338.0,0.21624529]
["bitfinex-derivatives","BTCF0:USTF0",1746129942849,0.31521925,96339.0,96338.0,0.21624529]
["bitfinex-derivatives","BTCF0:USTF0",1746129947341,0.28321925,96339.0,96338.0,0.21624529]
["bitfinex-derivatives","BTCF0:USTF0",1746129949143,0.28321845,96339.0,96338.0,0.21624529]
["bitfinex-derivatives","BTCF0:USTF0",1746129955251,0.28321845,96339.0,96338.0,0.00873649]
["bitfinex-derivatives","BTCF0:USTF0",1746129955643,0.28321845,96339.0,96338.0,0.21624529]
["bitfinex-derivatives","BTCF0:USTF0",1746129956949,0.28321845,96339.0,96338.0,0.28084529]
["bitfinex-derivatives","BTCF0:USTF0",1746129957936,0.07571185,96339.0,96338.0,0.28084529]
["bitfinex-derivatives","BTCF0:USTF0",1746129958842,0.18619834,96370.0,96346.0,0.0518728]
["bitfinex-derivatives","BTCF0:USTF0",1746129959042,0.2074799,96353.0,96352.0,0.2074743]
["bitfinex-derivatives","BTCF0:USTF0",1746129959450,0.2703799,96353.0,96352.0,0.2074743]
["bitfinex-derivatives","BTCF0:USTF0",1746129960342,0.0629,96353.0,96352.0,0.2074743]
["bitfinex-derivatives","BTCF0:USTF0",1746129960544,0.2713765,96353.0,96352.0,0.2074743]
["bitfinex-derivatives","BTCF0:USTF0",1746129960846,0.2713765,96353.0,96352.0,0.2722743]
["bitfinex-derivatives","BTCF0:USTF0",1746129961053,0.2723765,96353.0,96352.0,0.2722743]
["bitfinex-derivatives","BTCF0:USTF0",1746129961453,0.2713765,96353.0,96352.0,0.2722743]
["bitfinex-derivatives","BTCF0:USTF0",1746129961752,0.2713765,96353.0,96352.0,0.2398743]
["bitfinex-derivatives","BTCF0:USTF0",1746129961952,0.2713765,96353.0,96352.0,0.2074743]
["bitfinex-derivatives","BTCF0:USTF0",1746129962543,0.6321765,96353.0,96352.0,0.2074743]
["bitfinex-derivatives","BTCF0:USTF0",1746129963240,0.2713765,96353.0,96352.0,0.2074743]
["bitfinex-derivatives","BTCF0:USTF0",1746129966555,0.2593584,96350.0,96349.0,0.2074831]
["bitfinex-derivatives","BTCF0:USTF0",1746129967052,0.3549584,96350.0,96349.0,0.2074831]
["bitfinex-derivatives","BTCF0:USTF0",1746129967849,0.3549584,96350.0,96349.0,0.2084831]
["bitfinex-derivatives","BTCF0:USTF0",1746129969756,0.3549584,96350.0,96349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746129970656,0.3549584,96350.0,96349.0,0.2084851]
["bitfinex-derivatives","BTCF0:USTF0",1746129970864,0.8195464,96350.0,96349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746129971156,0.2075066,96339.0,96338.0,0.21524529]
["bitfinex-derivatives","BTCF0:USTF0",1746129971357,0.2075088,96338.0,96337.0,0.5683109]
["bitfinex-derivatives","BTCF0:USTF0",1746129971554,0.2695088,96338.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746129972855,0.2695088,96338.0,96337.0,0.5683109]
["bitfinex-derivatives","BTCF0:USTF0",1746129973752,0.207506,96340.0,96339.0,0.2075066]
["bitfinex-derivatives","BTCF0:USTF0",1746129973954,0.0518741,96344.0,96343.0,0.207498]
["bitfinex-derivatives","BTCF0:USTF0",1746129973955,0.207501,96344.0,96343.0,0.207498]
["bitfinex-derivatives","BTCF0:USTF0",1746129974257,0.0318,96354.0,96343.0,0.207498]
["bitfinex-derivatives","BTCF0:USTF0",1746129974258,0.2074758,96354.0,96343.0,0.1518743]
["bitfinex-derivatives","BTCF0:USTF0",1746129974451,0.2382758,96354.0,96353.0,0.5682743]
["bitfinex-derivatives","BTCF0:USTF0",1746129975156,0.0308,96354.0,96353.0,0.5682743]
["bitfinex-derivatives","BTCF0:USTF0",1746129975458,0.2074743,96354.0,96353.0,0.5682743]
["bitfinex-derivatives","BTCF0:USTF0",1746129975958,0.2074743,96354.0,96353.0,0.6288743]
["bitfinex-derivatives","BTCF0:USTF0",1746129976656,0.2593392,96356.0,96354.0,0.2074743]
["bitfinex-derivatives","BTCF0:USTF0",1746129976856,0.2593364,96357.0,96356.0,0.2074678]
["bitfinex-derivatives","BTCF0:USTF0",1746129978561,0.29395071,96357.0,96356.0,0.2074678]
["bitfinex-derivatives","BTCF0:USTF0",1746129979265,0.29495071,96357.0,96356.0,0.2074678]
["bitfinex-derivatives","BTCF0:USTF0",1746129980159,0.29595071,96357.0,96356.0,0.2074678]
["bitfinex-derivatives","BTCF0:USTF0",1746129980663,0.24781781,96357.0,96356.0,0.2074678]
["bitfinex-derivatives","BTCF0:USTF0",1746129982864,0.03661431,96357.0,96356.0,0.2074678]
["bitfinex-derivatives","BTCF0:USTF0",1746129983064,0.03661431,96357.0,96356.0,0.3074678]
["bitfinex-derivatives","BTCF0:USTF0",1746129984666,0.2074426,96369.0,96365.0,0.2074506]
["bitfinex-derivatives","BTCF0:USTF0",1746129984862,0.0518551,96379.0,96374.0,0.2074312]
["bitfinex-derivatives","BTCF0:USTF0",1746129985056,0.051856,96378.0,96374.0,0.5682312]
["bitfinex-derivatives","BTCF0:USTF0",1746129985251,0.2089291,96375.0,96374.0,0.5682312]
["bitfinex-derivatives","BTCF0:USTF0",1746129985651,0.26094504,96375.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746129985854,0.2074355,96372.0,96371.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1746129986060,0.2074463,96367.0,96366.0,0.2626453]
["bitfinex-derivatives","BTCF0:USTF0",1746129986353,0.2074463,96367.0,96366.0,0.2593053]
["bitfinex-derivatives","BTCF0:USTF0",1746129986760,0.2074406,96370.0,96369.0,0.2074399]
["bitfinex-derivatives","BTCF0:USTF0",1746129987366,0.002,96372.0,96371.0,0.2074377]
["bitfinex-derivatives","BTCF0:USTF0",1746129987668,0.0316,96373.0,96371.0,0.3074377]
["bitfinex-derivatives","BTCF0:USTF0",1746129987859,0.2074355,96372.0,96371.0,0.3074377]
["bitfinex-derivatives","BTCF0:USTF0",1746129988166,0.2074328,96374.0,96373.0,0.2074334]
["bitfinex-derivatives","BTCF0:USTF0",1746129988361,0.207409,96387.0,96386.0,0.2073981]
["bitfinex-derivatives","BTCF0:USTF0",1746129988567,0.2592604,96387.0,96386.0,0.2073981]
["bitfinex-derivatives","BTCF0:USTF0",1746129988970,0.2074006,96389.0,96388.0,0.207399]
["bitfinex-derivatives","BTCF0:USTF0",1746129989160,0.0316,96393.0,96388.0,0.207399]
["bitfinex-derivatives","BTCF0:USTF0",1746129989161,0.0316,96393.0,96392.0,0.2073925]
["bitfinex-derivatives","BTCF0:USTF0",1746129989765,0.2088549,96410.0,96399.0,0.2073774]
["bitfinex-derivatives","BTCF0:USTF0",1746129989967,0.15068393,96400.0,96399.0,0.5681774]
["bitfinex-derivatives","BTCF0:USTF0",1746129990268,0.15068393,96400.0,96399.0,0.6681774]
["bitfinex-derivatives","BTCF0:USTF0",1746129990968,0.3103753,96400.0,96399.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746129991167,0.3103753,96400.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746129991361,0.103,96400.0,96399.0,0.5681774]
["bitfinex-derivatives","BTCF0:USTF0",1746129992160,0.103,96400.0,96399.0,0.6995774]
["bitfinex-derivatives","BTCF0:USTF0",1746129992368,0.102,96400.0,96399.0,0.6995774]
["bitfinex-derivatives","BTCF0:USTF0",1746129992863,0.104,96400.0,96399.0,0.6995774]
["bitfinex-derivatives","BTCF0:USTF0",1746129993060,0.0332,96414.0,96409.0,0.2073559]
["bitfinex-derivatives","BTCF0:USTF0",1746129993260,0.2088538,96410.0,96409.0,0.2073559]
["bitfinex-derivatives","BTCF0:USTF0",1746129993456,0.0015,96410.0,96409.0,0.2073559]
["bitfinex-derivatives","BTCF0:USTF0",1746129993765,0.2088538,96410.0,96409.0,0.2073559]
["bitfinex-derivatives","BTCF0:USTF0",1746129994669,0.2108538,96410.0,96409.0,0.2073559]
["bitfinex-derivatives","BTCF0:USTF0",1746129994857,0.2108538,96410.0,96408.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746129994858,0.2073559,96409.0,96408.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746129995062,0.0326,96409.0,96406.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746129995263,0.2073666,96407.0,96406.0,0.3591985]
["bitfinex-derivatives","BTCF0:USTF0",1746129995971,0.0326,96409.0,96406.0,0.1518404]
["bitfinex-derivatives","BTCF0:USTF0",1746129996169,0.0581057,96410.0,96409.0,0.2073559]
["bitfinex-derivatives","BTCF0:USTF0",1746129996170,0.0561057,96410.0,96409.0,0.2073559]
["bitfinex-derivatives","BTCF0:USTF0",1746129996464,0.0015,96410.0,96409.0,0.5681559]
["bitfinex-derivatives","BTCF0:USTF0",1746129996666,0.2726237,96425.0,96424.0,0.2073237]
["bitfinex-derivatives","BTCF0:USTF0",1746129996866,0.0653,96425.0,96424.0,0.2073237]
["bitfinex-derivatives","BTCF0:USTF0",1746129997367,0.2726215,96425.0,96424.0,0.2073237]
["bitfinex-derivatives","BTCF0:USTF0",1746129997769,0.32566234,96425.0,96424.0,0.2073237]
["bitfinex-derivatives","BTCF0:USTF0",1746129998771,0.12234084,96425.0,96424.0,0.2073237]
["bitfinex-derivatives","BTCF0:USTF0",1746129998964,0.12534084,96425.0,96424.0,0.2073237]
["bitfinex-derivatives","BTCF0:USTF0",1746129999368,0.12534084,96425.0,96424.0,0.3110317]
["bitfinex-derivatives","BTCF0:USTF0",1746129999570,0.06004084,96425.0,96424.0,0.36064832]
["bitfinex-derivatives","BTCF0:USTF0",1746129999866,0.06004084,96425.0,96424.0,0.2405237]
["bitfinex-derivatives","BTCF0:USTF0",1746130000068,0.26736234,96425.0,96424.0,0.2405237]
["bitfinex-derivatives","BTCF0:USTF0",1746130000460,0.29876234,96425.0,96424.0,0.2405237]
["bitfinex-derivatives","BTCF0:USTF0",1746130000665,0.09144084,96425.0,96424.0,0.2405237]
["bitfinex-derivatives","BTCF0:USTF0",1746130000869,0.29876234,96425.0,96424.0,0.2073237]
["bitfinex-derivatives","BTCF0:USTF0",1746130001270,0.2073538,96410.0,96409.0,0.568155]
["bitfinex-derivatives","BTCF0:USTF0",1746130001572,0.2073517,96415.0,96414.0,0.3591771]
["bitfinex-derivatives","BTCF0:USTF0",1746130002465,0.2073517,96415.0,96414.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746130002671,0.2073538,96410.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746130004174,0.2073538,96410.0,96409.0,0.5681559]
["bitfinex-derivatives","BTCF0:USTF0",1746130004475,0.2073538,96410.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746130005268,0.2073581,96408.0,96407.0,0.20736]
["bitfinex-derivatives","BTCF0:USTF0",1746130005473,0.2073645,96405.0,96404.0,0.00155576]
["bitfinex-derivatives","BTCF0:USTF0",1746130005975,0.3110925,96405.0,96404.0,0.00155576]
["bitfinex-derivatives","BTCF0:USTF0",1746130007073,0.3110925,96405.0,96404.0,0.00255576]
["bitfinex-derivatives","BTCF0:USTF0",1746130008277,0.3441925,96405.0,96404.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746130008680,0.3441925,96405.0,96404.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746130009167,0.2073904,96393.0,96392.0,0.00055613]
["bitfinex-derivatives","BTCF0:USTF0",1746130009371,0.5681904,96393.0,96392.0,0.00055613]
["bitfinex-derivatives","BTCF0:USTF0",1746130009972,0.6333904,96393.0,96392.0,0.00055613]
["bitfinex-derivatives","BTCF0:USTF0",1746130010277,0.6333904,96393.0,96392.0,0.00255613]
["bitfinex-derivatives","BTCF0:USTF0",1746130011977,0.6333904,96393.0,96392.0,0.00455613]
["bitfinex-derivatives","BTCF0:USTF0",1746130012673,0.6333904,96393.0,96392.0,0.00255613]
["bitfinex-derivatives","BTCF0:USTF0",1746130015875,0.2074485,96366.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746130016080,0.2074485,96366.0,96361.0,0.2074579]
["bitfinex-derivatives","BTCF0:USTF0",1746130016270,0.2074485,96366.0,96362.0,0.207457]
["bitfinex-derivatives","BTCF0:USTF0",1746130016470,0.2074485,96366.0,96358.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746130016666,0.32609921,96366.0,96358.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746130016883,0.32609921,96366.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746130017083,0.32609921,96366.0,96365.0,0.00603772]
["bitfinex-derivatives","BTCF0:USTF0",1746130017274,0.32609921,96366.0,96365.0,0.07023772]
["bitfinex-derivatives","BTCF0:USTF0",1746130017674,0.32609921,96366.0,96365.0,0.27768832]
["bitfinex-derivatives","BTCF0:USTF0",1746130018282,0.32609921,96366.0,96365.0,0.07023772]
["bitfinex-derivatives","BTCF0:USTF0",1746130019089,0.32709921,96366.0,96365.0,0.07623772]
["bitfinex-derivatives","BTCF0:USTF0",1746130020083,0.32709921,96366.0,96365.0,0.28368832]
["bitfinex-derivatives","BTCF0:USTF0",1746130020280,0.29399921,96366.0,96365.0,0.28368832]
["bitfinex-derivatives","BTCF0:USTF0",1746130020481,0.05325071,96366.0,96365.0,0.28368832]
["bitfinex-derivatives","BTCF0:USTF0",1746130020682,0.2084485,96366.0,96365.0,0.38368832]
["bitfinex-derivatives","BTCF0:USTF0",1746130020985,0.001,96366.0,96365.0,0.38368832]
["bitfinex-derivatives","BTCF0:USTF0",1746130021180,0.0518592,96372.0,96365.0,0.38368832]
["bitfinex-derivatives","BTCF0:USTF0",1746130021181,0.2074236,96380.0,96379.0,0.2074089]
["bitfinex-derivatives","BTCF0:USTF0",1746130021479,0.2074236,96380.0,96379.0,0.6682205]
["bitfinex-derivatives","BTCF0:USTF0",1746130021878,0.19446835,96380.0,96379.0,0.7006205]
["bitfinex-derivatives","BTCF0:USTF0",1746130022479,0.19446835,96380.0,96379.0,0.7036205]
["bitfinex-derivatives","BTCF0:USTF0",1746130022782,0.19446835,96380.0,96379.0,0.7056205]
["bitfinex-derivatives","BTCF0:USTF0",1746130023674,0.19446835,96380.0,96379.0,0.7066205]
["bitfinex-derivatives","BTCF0:USTF0",1746130023876,0.19446835,96380.0,96379.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1746130024075,0.22456835,96380.0,96379.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1746130024276,0.22556835,96380.0,96379.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746130024986,0.22456835,96380.0,96379.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746130025181,0.22456835,96380.0,96379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746130025382,0.22456835,96380.0,96379.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746130025582,0.22456835,96380.0,96379.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1746130025783,0.22456835,96380.0,96379.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1746130026284,0.22456835,96380.0,96379.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1746130026491,0.22456835,96380.0,96379.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1746130026690,0.22456835,96380.0,96379.0,0.2433205]
["bitfinex-derivatives","BTCF0:USTF0",1746130027190,0.22456835,96380.0,96379.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746130027391,0.22456835,96380.0,96379.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1746130027586,0.22456835,96380.0,96379.0,0.2433205]
["bitfinex-derivatives","BTCF0:USTF0",1746130028081,0.22456835,96380.0,96379.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1746130029288,0.0328,96381.0,96380.0,0.2074183]
["bitfinex-derivatives","BTCF0:USTF0",1746130029588,0.25865167,96388.0,96387.0,0.2074033]
["bitfinex-derivatives","BTCF0:USTF0",1746130030790,0.2074033,96387.0,96386.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746130031094,0.2382033,96387.0,96386.0,0.2403054]
["bitfinex-derivatives","BTCF0:USTF0",1746130031484,0.2382033,96387.0,96386.0,0.24817191]
["bitfinex-derivatives","BTCF0:USTF0",1746130032094,0.2382033,96387.0,96386.0,0.04076651]
["bitfinex-derivatives","BTCF0:USTF0",1746130032285,0.25784788,96387.0,96386.0,0.24817191]
["bitfinex-derivatives","BTCF0:USTF0",1746130032481,0.25784788,96387.0,96386.0,0.04076651]
["bitfinex-derivatives","BTCF0:USTF0",1746130033101,0.25784788,96387.0,96386.0,0.24817191]
["bitfinex-derivatives","BTCF0:USTF0",1746130033394,0.25784788,96387.0,96386.0,0.24917191]
["bitfinex-derivatives","BTCF0:USTF0",1746130033889,0.25784788,96387.0,96386.0,0.24817191]
["bitfinex-derivatives","BTCF0:USTF0",1746130034096,0.25784788,96387.0,96386.0,0.25117191]
["bitfinex-derivatives","BTCF0:USTF0",1746130034293,0.25784788,96387.0,96386.0,0.25317191]
["bitfinex-derivatives","BTCF0:USTF0",1746130034594,0.25784788,96387.0,96386.0,0.28627191]
["bitfinex-derivatives","BTCF0:USTF0",1746130036692,0.25784788,96387.0,96386.0,0.28327191]
["bitfinex-derivatives","BTCF0:USTF0",1746130036893,0.25784788,96387.0,96386.0,0.28627191]
["bitfinex-derivatives","BTCF0:USTF0",1746130037097,0.25784788,96387.0,96386.0,0.07886651]
["bitfinex-derivatives","BTCF0:USTF0",1746130038195,0.25784788,96387.0,96386.0,0.01286651]
["bitfinex-derivatives","BTCF0:USTF0",1746130038396,0.61864788,96387.0,96386.0,0.01286651]
["bitfinex-derivatives","BTCF0:USTF0",1746130039296,0.61864788,96387.0,96386.0,0.01186651]
["bitfinex-derivatives","BTCF0:USTF0",1746130039598,0.25784788,96387.0,96386.0,0.01186651]
["bitfinex-derivatives","BTCF0:USTF0",1746130039795,0.25784788,96387.0,96386.0,0.00986651]
["bitfinex-derivatives","BTCF0:USTF0",1746130040492,0.25784788,96387.0,96386.0,0.00886651]
["bitfinex-derivatives","BTCF0:USTF0",1746130040798,0.22524788,96387.0,96386.0,0.57907191]
["bitfinex-derivatives","BTCF0:USTF0",1746130041294,0.22524788,96387.0,96386.0,0.57607191]
["bitfinex-derivatives","BTCF0:USTF0",1746130041595,0.22524788,96387.0,96386.0,0.57807191]
["bitfinex-derivatives","BTCF0:USTF0",1746130041796,0.22524788,96387.0,96386.0,0.63787191]
["bitfinex-derivatives","BTCF0:USTF0",1746130041993,0.22524788,96387.0,96386.0,0.63887191]
["bitfinex-derivatives","BTCF0:USTF0",1746130042390,0.0332,96392.0,96386.0,0.63887191]
["bitfinex-derivatives","BTCF0:USTF0",1746130042391,0.3608,96433.0,96402.0,0.0518423]
["bitfinex-derivatives","BTCF0:USTF0",1746130042600,0.3608,96433.0,96386.0,0.8570145]
["bitfinex-derivatives","BTCF0:USTF0",1746130042601,0.2073344,96419.0,96418.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746130042787,0.2591681,96419.0,96418.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746130042988,0.103716,96419.0,96407.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1746130043195,0.2073624,96406.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746130044200,0.2073624,96406.0,96405.0,0.5681645]
["bitfinex-derivatives","BTCF0:USTF0",1746130044399,0.2690624,96406.0,96405.0,0.5701645]
["bitfinex-derivatives","BTCF0:USTF0",1746130044797,0.2690624,96406.0,96405.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746130044996,0.0617,96406.0,96405.0,0.5701645]
["bitfinex-derivatives","BTCF0:USTF0",1746130045205,0.0617,96406.0,96405.0,0.5711645]
["bitfinex-derivatives","BTCF0:USTF0",1746130045696,0.0518276,96431.0,96418.0,0.2073346]
["bitfinex-derivatives","BTCF0:USTF0",1746130045898,0.0323,96420.0,96419.0,0.5914329]
["bitfinex-derivatives","BTCF0:USTF0",1746130047800,0.0333,96420.0,96419.0,0.5914329]
["bitfinex-derivatives","BTCF0:USTF0",1746130048505,0.02034953,96420.0,96419.0,0.5914329]
["bitfinex-derivatives","BTCF0:USTF0",1746130048703,0.02134953,96420.0,96419.0,0.5914329]
["bitfinex-derivatives","BTCF0:USTF0",1746130048899,0.002,96420.0,96419.0,0.5914329]
["bitfinex-derivatives","BTCF0:USTF0",1746130049289,0.002,96420.0,96419.0,0.6914329]
["bitfinex-derivatives","BTCF0:USTF0",1746130049696,0.002,96420.0,96419.0,0.83329277]
["bitfinex-derivatives","BTCF0:USTF0",1746130049989,0.002,96420.0,96419.0,0.6914329]
["bitfinex-derivatives","BTCF0:USTF0",1746130050502,0.001,96420.0,96419.0,0.6914329]
["bitfinex-derivatives","BTCF0:USTF0",1746130050902,0.032,96424.0,96423.0,0.2073258]
["bitfinex-derivatives","BTCF0:USTF0",1746130051999,0.0518041,96474.0,96455.0,0.207257]
["bitfinex-derivatives","BTCF0:USTF0",1746130052198,0.05148024,96460.0,96455.0,0.378057]
["bitfinex-derivatives","BTCF0:USTF0",1746130052403,0.0309,96459.0,96455.0,0.378057]
["bitfinex-derivatives","BTCF0:USTF0",1746130053309,0.2072229,96471.0,96455.0,0.27447599]
["bitfinex-derivatives","BTCF0:USTF0",1746130053510,0.0309,96470.0,96469.0,0.2072257]
["bitfinex-derivatives","BTCF0:USTF0",1746130053808,0.2700248,96470.0,96469.0,0.2148848]
["bitfinex-derivatives","BTCF0:USTF0",1746130054499,0.2700248,96470.0,96469.0,0.0076591]
["bitfinex-derivatives","BTCF0:USTF0",1746130054701,0.2700248,96470.0,96469.0,0.207227]
["bitfinex-derivatives","BTCF0:USTF0",1746130055201,0.2710248,96470.0,96469.0,0.207227]
["bitfinex-derivatives","BTCF0:USTF0",1746130055706,0.2720248,96470.0,96469.0,0.207227]
["bitfinex-derivatives","BTCF0:USTF0",1746130055908,0.0648,96470.0,96469.0,0.207227]
["bitfinex-derivatives","BTCF0:USTF0",1746130056302,0.0339,96470.0,96469.0,0.21513472]
["bitfinex-derivatives","BTCF0:USTF0",1746130057207,0.0329,96470.0,96469.0,0.21513472]
["bitfinex-derivatives","BTCF0:USTF0",1746130057710,0.0319,96470.0,96469.0,0.21513472]
["bitfinex-derivatives","BTCF0:USTF0",1746130058307,0.2072105,96477.0,96469.0,0.21513472]
["bitfinex-derivatives","BTCF0:USTF0",1746130058308,0.2071835,96490.0,96479.0,0.2072055]
["bitfinex-derivatives","BTCF0:USTF0",1746130058496,0.0517945,96492.0,96479.0,0.2072055]
["bitfinex-derivatives","BTCF0:USTF0",1746130058497,0.0324,96488.0,96485.0,0.2071926]
["bitfinex-derivatives","BTCF0:USTF0",1746130058700,0.0329,96487.0,96485.0,0.2071926]
["bitfinex-derivatives","BTCF0:USTF0",1746130059307,0.08400213,96487.0,96485.0,0.2071926]
["bitfinex-derivatives","BTCF0:USTF0",1746130059701,0.0679,96486.0,96485.0,0.2071926]
["bitfinex-derivatives","BTCF0:USTF0",1746130060305,0.0659,96486.0,96485.0,0.2071926]
["bitfinex-derivatives","BTCF0:USTF0",1746130060508,0.0679,96486.0,96485.0,0.2071926]
["bitfinex-derivatives","BTCF0:USTF0",1746130060710,0.0699,96486.0,96485.0,0.2071926]
["bitfinex-derivatives","BTCF0:USTF0",1746130061314,0.2071966,96484.0,96478.0,0.0518015]
["bitfinex-derivatives","BTCF0:USTF0",1746130061609,0.244191,96486.0,96485.0,0.2071926]
["bitfinex-derivatives","BTCF0:USTF0",1746130061807,0.212191,96486.0,96485.0,0.2071926]
["bitfinex-derivatives","BTCF0:USTF0",1746130062406,0.210191,96486.0,96485.0,0.2071926]
["bitfinex-derivatives","BTCF0:USTF0",1746130062610,0.1,96500.0,96485.0,0.103644]
["bitfinex-derivatives","BTCF0:USTF0",1746130062812,0.3608,96520.0,96505.0,0.0517868]
["bitfinex-derivatives","BTCF0:USTF0",1746130063112,0.0069,96514.0,96513.0,0.2071325]
["bitfinex-derivatives","BTCF0:USTF0",1746130063809,0.42052234,96514.0,96513.0,0.2071325]
["bitfinex-derivatives","BTCF0:USTF0",1746130064004,0.3677,96514.0,96513.0,0.2071325]
["bitfinex-derivatives","BTCF0:USTF0",1746130064208,0.0069,96514.0,96512.0,0.0517832]
["bitfinex-derivatives","BTCF0:USTF0",1746130064407,0.0069,96514.0,96513.0,0.3230152]
["bitfinex-derivatives","BTCF0:USTF0",1746130065114,0.0099,96514.0,96513.0,0.3230152]
["bitfinex-derivatives","BTCF0:USTF0",1746130065416,0.0517698,96538.0,96524.0,0.2071089]
["bitfinex-derivatives","BTCF0:USTF0",1746130065607,0.051771,96536.0,96524.0,0.6384689]
["bitfinex-derivatives","BTCF0:USTF0",1746130065806,0.0517715,96535.0,96524.0,0.6384689]
["bitfinex-derivatives","BTCF0:USTF0",1746130066010,0.2070799,96538.0,96524.0,0.7384689]
["bitfinex-derivatives","BTCF0:USTF0",1746130066214,0.2070711,96542.0,96524.0,0.69786064]
["bitfinex-derivatives","BTCF0:USTF0",1746130066508,0.0325,96543.0,96542.0,0.2070703]
["bitfinex-derivatives","BTCF0:USTF0",1746130066713,0.0325,96543.0,96542.0,0.2776303]
["bitfinex-derivatives","BTCF0:USTF0",1746130066902,0.2395681,96543.0,96542.0,0.2776303]
["bitfinex-derivatives","BTCF0:USTF0",1746130067105,0.0325,96543.0,96542.0,0.2776303]
["bitfinex-derivatives","BTCF0:USTF0",1746130067311,0.2395681,96543.0,96542.0,0.2776303]
["bitfinex-derivatives","BTCF0:USTF0",1746130067508,0.08742069,96543.0,96542.0,0.64615954]
["bitfinex-derivatives","BTCF0:USTF0",1746130067915,0.001,96546.0,96545.0,0.2070638]
["bitfinex-derivatives","BTCF0:USTF0",1746130068119,0.2070681,96544.0,96543.0,0.2070672]
["bitfinex-derivatives","BTCF0:USTF0",1746130068414,0.2070681,96544.0,96543.0,0.2588341]
["bitfinex-derivatives","BTCF0:USTF0",1746130068815,0.2080632,96546.0,96545.0,0.2070638]
["bitfinex-derivatives","BTCF0:USTF0",1746130069011,0.2080632,96546.0,96542.0,0.43908924]
["bitfinex-derivatives","BTCF0:USTF0",1746130069012,0.2070681,96543.0,96542.0,0.50309492]
["bitfinex-derivatives","BTCF0:USTF0",1746130069309,0.2070681,96543.0,96542.0,0.57361492]
["bitfinex-derivatives","BTCF0:USTF0",1746130070414,0.2070681,96543.0,96542.0,0.57461492]
["bitfinex-derivatives","BTCF0:USTF0",1746130071021,0.2080681,96543.0,96542.0,0.57461492]
["bitfinex-derivatives","BTCF0:USTF0",1746130072516,0.2080681,96543.0,96542.0,0.07924924]
["bitfinex-derivatives","BTCF0:USTF0",1746130072707,0.2080681,96543.0,96542.0,0.00872924]
["bitfinex-derivatives","BTCF0:USTF0",1746130072903,0.5688681,96543.0,96542.0,0.00872924]
["bitfinex-derivatives","BTCF0:USTF0",1746130073203,0.207081,96537.0,96536.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1746130073412,0.207081,96537.0,96536.0,0.07839629]
["bitfinex-derivatives","BTCF0:USTF0",1746130073807,0.207081,96537.0,96536.0,0.00787629]
["bitfinex-derivatives","BTCF0:USTF0",1746130074007,0.2070917,96533.0,96531.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1746130074207,0.2070982,96530.0,96529.0,0.0517744]
["bitfinex-derivatives","BTCF0:USTF0",1746130074409,0.2070982,96530.0,96529.0,0.2070973]
["bitfinex-derivatives","BTCF0:USTF0",1746130074812,0.2380982,96530.0,96529.0,0.2070973]
["bitfinex-derivatives","BTCF0:USTF0",1746130075416,0.2071089,96524.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746130075919,0.258877,96531.0,96530.0,0.2588566]
["bitfinex-derivatives","BTCF0:USTF0",1746130076123,0.2071088,96527.0,96526.0,0.2070964]
["bitfinex-derivatives","BTCF0:USTF0",1746130077612,0.2375088,96527.0,96526.0,0.2070964]
["bitfinex-derivatives","BTCF0:USTF0",1746130078012,0.2375088,96527.0,96526.0,0.2110964]
["bitfinex-derivatives","BTCF0:USTF0",1746130079313,0.2375088,96527.0,96526.0,0.2150964]
["bitfinex-derivatives","BTCF0:USTF0",1746130080419,0.0304,96527.0,96526.0,0.2150964]
["bitfinex-derivatives","BTCF0:USTF0",1746130082117,0.2375025,96527.0,96526.0,0.2150964]
["bitfinex-derivatives","BTCF0:USTF0",1746130084020,0.2375025,96527.0,96526.0,0.2151046]
["bitfinex-derivatives","BTCF0:USTF0",1746130087812,0.2375025,96527.0,96526.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746130088822,0.2375025,96527.0,96526.0,0.2151046]
["bitfinex-derivatives","BTCF0:USTF0",1746130089620,0.0304,96527.0,96526.0,0.2151046]
["bitfinex-derivatives","BTCF0:USTF0",1746130090220,0.0304,96527.0,96526.0,0.3151046]
["bitfinex-derivatives","BTCF0:USTF0",1746130091222,0.0304,96527.0,96526.0,0.21414941]
["bitfinex-derivatives","BTCF0:USTF0",1746130100528,0.0304,96527.0,96526.0,0.57494941]
["bitfinex-derivatives","BTCF0:USTF0",1746130100736,0.017465,96527.0,96526.0,0.57494941]
["bitfinex-derivatives","BTCF0:USTF0",1746130100930,0.0517709,96536.0,96526.0,0.57494941]
["bitfinex-derivatives","BTCF0:USTF0",1746130100931,0.05198259,96546.0,96526.0,0.80706705]
["bitfinex-derivatives","BTCF0:USTF0",1746130101233,0.05198259,96546.0,96543.0,0.5678681]
["bitfinex-derivatives","BTCF0:USTF0",1746130101425,0.05198259,96546.0,96543.0,0.6382281]
["bitfinex-derivatives","BTCF0:USTF0",1746130101626,0.05198259,96546.0,96543.0,0.6701281]
["bitfinex-derivatives","BTCF0:USTF0",1746130101830,0.05198259,96546.0,96543.0,0.7008281]
["bitfinex-derivatives","BTCF0:USTF0",1746130102424,0.07991218,96544.0,96543.0,0.7008281]
["bitfinex-derivatives","BTCF0:USTF0",1746130102724,0.001,96544.0,96543.0,0.7008281]
["bitfinex-derivatives","BTCF0:USTF0",1746130102930,0.0015,96550.0,96549.0,0.2070553]
["bitfinex-derivatives","BTCF0:USTF0",1746130103231,0.0015,96550.0,96549.0,0.3070553]
["bitfinex-derivatives","BTCF0:USTF0",1746130103635,0.07891218,96557.0,96556.0,0.2070403]
["bitfinex-derivatives","BTCF0:USTF0",1746130103835,0.07891218,96557.0,96556.0,0.6678403]
["bitfinex-derivatives","BTCF0:USTF0",1746130104834,0.11221218,96557.0,96556.0,0.6678403]
["bitfinex-derivatives","BTCF0:USTF0",1746130105034,0.14391218,96557.0,96556.0,0.7011403]
["bitfinex-derivatives","BTCF0:USTF0",1746130105434,0.065,96557.0,96556.0,0.7011403]
["bitfinex-derivatives","BTCF0:USTF0",1746130105734,0.065,96557.0,96556.0,0.7714603]
["bitfinex-derivatives","BTCF0:USTF0",1746130105934,0.068,96557.0,96556.0,0.7714603]
["bitfinex-derivatives","BTCF0:USTF0",1746130106735,0.067,96557.0,96556.0,0.7714603]
["bitfinex-derivatives","BTCF0:USTF0",1746130111428,0.05406869,96557.0,96556.0,0.7381603]
["bitfinex-derivatives","BTCF0:USTF0",1746130111829,0.05406869,96557.0,96556.0,0.6678403]
["bitfinex-derivatives","BTCF0:USTF0",1746130112036,0.05406869,96557.0,96556.0,0.7381603]
["bitfinex-derivatives","BTCF0:USTF0",1746130112235,0.05406869,96557.0,96556.0,0.7698603]
["bitfinex-derivatives","BTCF0:USTF0",1746130113927,0.2070354,96560.0,96559.0,0.2070296]
["bitfinex-derivatives","BTCF0:USTF0",1746130114535,0.25747635,96560.0,96559.0,0.2070296]
["bitfinex-derivatives","BTCF0:USTF0",1746130115233,0.26047635,96560.0,96559.0,0.2070296]
["bitfinex-derivatives","BTCF0:USTF0",1746130115634,0.26047635,96560.0,96556.0,0.51256]
["bitfinex-derivatives","BTCF0:USTF0",1746130115635,0.2070381,96557.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746130116141,0.2070381,96557.0,96556.0,0.5678403]
["bitfinex-derivatives","BTCF0:USTF0",1746130116347,0.05344095,96560.0,96559.0,0.2070338]
["bitfinex-derivatives","BTCF0:USTF0",1746130116658,0.2079974,96576.0,96575.0,0.2069995]
["bitfinex-derivatives","BTCF0:USTF0",1746130116950,0.2079974,96576.0,96575.0,0.5677995]
["bitfinex-derivatives","BTCF0:USTF0",1746130117635,0.2079974,96576.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746130117837,0.2109974,96576.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746130118047,0.2109974,96576.0,96575.0,0.5677995]
["bitfinex-derivatives","BTCF0:USTF0",1746130118048,0.2139974,96576.0,96575.0,0.5677995]
["bitfinex-derivatives","BTCF0:USTF0",1746130118560,0.05792608,96576.0,96575.0,0.5677995]
["bitfinex-derivatives","BTCF0:USTF0",1746130119150,0.08852608,96576.0,96575.0,0.5677995]
["bitfinex-derivatives","BTCF0:USTF0",1746130119550,0.29552348,96576.0,96575.0,0.5677995]
["bitfinex-derivatives","BTCF0:USTF0",1746130121045,0.08852608,96576.0,96575.0,0.5677995]
["bitfinex-derivatives","BTCF0:USTF0",1746130121646,0.08852608,96576.0,96575.0,0.6327995]
["bitfinex-derivatives","BTCF0:USTF0",1746130121843,0.07559741,96576.0,96575.0,0.6327995]
["bitfinex-derivatives","BTCF0:USTF0",1746130122054,0.0304,96577.0,96576.0,0.2069974]
["bitfinex-derivatives","BTCF0:USTF0",1746130122355,0.0015,96585.0,96576.0,0.2069974]
["bitfinex-derivatives","BTCF0:USTF0",1746130122356,0.0015,96585.0,96584.0,0.2069802]
["bitfinex-derivatives","BTCF0:USTF0",1746130122555,0.0015,96585.0,96584.0,0.6677802]
["bitfinex-derivatives","BTCF0:USTF0",1746130123746,0.0345,96585.0,96584.0,0.6677802]
["bitfinex-derivatives","BTCF0:USTF0",1746130123943,0.0355,96585.0,96584.0,0.6677802]
["bitfinex-derivatives","BTCF0:USTF0",1746130124253,0.001,96606.0,96597.0,0.2069481]
["bitfinex-derivatives","BTCF0:USTF0",1746130124443,0.206953,96598.0,96597.0,0.2586861]
["bitfinex-derivatives","BTCF0:USTF0",1746130124644,0.206953,96598.0,96597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746130125039,0.206953,96598.0,96597.0,0.5677524]
["bitfinex-derivatives","BTCF0:USTF0",1746130125244,0.25843757,96598.0,96597.0,0.5677524]
["bitfinex-derivatives","BTCF0:USTF0",1746130125444,0.25843757,96598.0,96597.0,0.5687524]
["bitfinex-derivatives","BTCF0:USTF0",1746130125948,0.25843757,96598.0,96597.0,0.5677524]
["bitfinex-derivatives","BTCF0:USTF0",1746130126250,0.25843757,96598.0,96597.0,0.5687524]
["bitfinex-derivatives","BTCF0:USTF0",1746130126450,0.25843757,96598.0,96597.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746130126749,0.25843757,96598.0,96597.0,0.5687524]
["bitfinex-derivatives","BTCF0:USTF0",1746130127752,0.08348457,96598.0,96597.0,0.5687524]
["bitfinex-derivatives","BTCF0:USTF0",1746130128347,0.29043477,96598.0,96597.0,0.5687524]
["bitfinex-derivatives","BTCF0:USTF0",1746130129451,0.08348457,96598.0,96597.0,0.5687524]
["bitfinex-derivatives","BTCF0:USTF0",1746130129954,0.0315,96605.0,96601.0,0.0517358]
["bitfinex-derivatives","BTCF0:USTF0",1746130130152,0.2384362,96605.0,96604.0,0.2069374]
["bitfinex-derivatives","BTCF0:USTF0",1746130130745,0.2069417,96602.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746130131361,0.2069417,96602.0,96601.0,0.5677438]
["bitfinex-derivatives","BTCF0:USTF0",1746130131754,0.1940163,96602.0,96601.0,0.5677438]
["bitfinex-derivatives","BTCF0:USTF0",1746130132554,0.1950163,96602.0,96601.0,0.5677438]
["bitfinex-derivatives","BTCF0:USTF0",1746130132752,0.2586694,96607.0,96606.0,0.2586592]
["bitfinex-derivatives","BTCF0:USTF0",1746130133151,0.2586694,96607.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746130133152,0.2069417,96602.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746130133455,0.2069417,96602.0,96601.0,0.6677438]
["bitfinex-derivatives","BTCF0:USTF0",1746130134161,0.2069417,96602.0,96601.0,0.7378638]
["bitfinex-derivatives","BTCF0:USTF0",1746130134559,0.2069417,96602.0,96601.0,0.53092]
["bitfinex-derivatives","BTCF0:USTF0",1746130134956,0.2069417,96602.0,96601.0,0.43092]
["bitfinex-derivatives","BTCF0:USTF0",1746130136063,0.2079417,96602.0,96601.0,0.43092]
["bitfinex-derivatives","BTCF0:USTF0",1746130137862,0.35452,96602.0,96575.0,0.00864256]
["bitfinex-derivatives","BTCF0:USTF0",1746130138063,0.5677931,96578.0,96575.0,0.00864256]
["bitfinex-derivatives","BTCF0:USTF0",1746130138958,0.5987931,96578.0,96577.0,0.00455304]
["bitfinex-derivatives","BTCF0:USTF0",1746130139155,0.6306931,96578.0,96577.0,0.00455304]
["bitfinex-derivatives","BTCF0:USTF0",1746130139360,0.6306931,96578.0,96577.0,0.00855304]
["bitfinex-derivatives","BTCF0:USTF0",1746130140168,0.7342371,96578.0,96577.0,0.00855304]
["bitfinex-derivatives","BTCF0:USTF0",1746130140464,0.2070145,96568.0,96553.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1746130140654,0.2070338,96559.0,96558.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746130140854,0.2070338,96559.0,96558.0,0.237136]
["bitfinex-derivatives","BTCF0:USTF0",1746130141358,0.32170147,96559.0,96558.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746130141959,0.32170147,96559.0,96558.0,0.237136]
["bitfinex-derivatives","BTCF0:USTF0",1746130142160,0.207036,96558.0,96557.0,0.00786204]
["bitfinex-derivatives","BTCF0:USTF0",1746130142562,0.271436,96558.0,96557.0,0.03836204]
["bitfinex-derivatives","BTCF0:USTF0",1746130142765,0.271436,96558.0,96557.0,0.24540014]
["bitfinex-derivatives","BTCF0:USTF0",1746130143157,0.207036,96558.0,96557.0,0.24540014]
["bitfinex-derivatives","BTCF0:USTF0",1746130143362,0.207036,96558.0,96557.0,0.27810014]
["bitfinex-derivatives","BTCF0:USTF0",1746130144266,0.207036,96558.0,96557.0,0.38210014]
["bitfinex-derivatives","BTCF0:USTF0",1746130144766,0.207036,96558.0,96557.0,0.37810014]
["bitfinex-derivatives","BTCF0:USTF0",1746130144967,0.207036,96558.0,96557.0,0.38410014]
["bitfinex-derivatives","BTCF0:USTF0",1746130145369,0.207036,96558.0,96557.0,0.38610014]
["bitfinex-derivatives","BTCF0:USTF0",1746130145864,0.194105,96558.0,96557.0,0.38210014]
["bitfinex-derivatives","BTCF0:USTF0",1746130146065,0.194105,96558.0,96557.0,0.38510014]
["bitfinex-derivatives","BTCF0:USTF0",1746130146264,0.2070317,96562.0,96561.0,0.2587768]
["bitfinex-derivatives","BTCF0:USTF0",1746130146661,0.2070126,96569.0,96568.0,0.2070145]
["bitfinex-derivatives","BTCF0:USTF0",1746130147369,0.2070126,96569.0,96568.0,0.2370145]
["bitfinex-derivatives","BTCF0:USTF0",1746130147571,0.2070126,96569.0,96568.0,0.2692145]
["bitfinex-derivatives","BTCF0:USTF0",1746130148073,0.2070126,96569.0,96568.0,0.2722145]
["bitfinex-derivatives","BTCF0:USTF0",1746130148570,0.2070126,96569.0,96568.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1746130149470,0.2070126,96569.0,96568.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1746130149670,0.2070126,96569.0,96568.0,0.2752145]
["bitfinex-derivatives","BTCF0:USTF0",1746130150171,0.2070126,96569.0,96568.0,0.2732145]
["bitfinex-derivatives","BTCF0:USTF0",1746130150471,0.2070126,96569.0,96568.0,0.2772145]
["bitfinex-derivatives","BTCF0:USTF0",1746130150873,0.2070126,96569.0,96520.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1746130150874,0.353552,96569.0,96520.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1746130151067,0.2070874,96534.0,96533.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746130151262,0.2070874,96534.0,96533.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1746130151464,0.2070874,96534.0,96533.0,0.3374896]
["bitfinex-derivatives","BTCF0:USTF0",1746130151870,0.23986344,96534.0,96533.0,0.34535639]
["bitfinex-derivatives","BTCF0:USTF0",1746130152267,0.23986344,96534.0,96533.0,0.37765639]
["bitfinex-derivatives","BTCF0:USTF0",1746130153262,0.20816344,96534.0,96533.0,0.38265639]
["bitfinex-derivatives","BTCF0:USTF0",1746130153665,0.20816344,96534.0,96533.0,0.38665639]
["bitfinex-derivatives","BTCF0:USTF0",1746130154966,0.20816344,96534.0,96533.0,0.17956679]
["bitfinex-derivatives","BTCF0:USTF0",1746130155162,0.20816344,96534.0,96528.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1746130155163,0.0517742,96530.0,96528.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1746130155367,0.2071239,96517.0,96516.0,0.2376241]
["bitfinex-derivatives","BTCF0:USTF0",1746130155567,0.5679239,96517.0,96516.0,0.3376241]
["bitfinex-derivatives","BTCF0:USTF0",1746130155772,0.5679239,96517.0,96516.0,0.4075841]
["bitfinex-derivatives","BTCF0:USTF0",1746130155974,0.5679239,96517.0,96516.0,0.3376241]
["bitfinex-derivatives","BTCF0:USTF0",1746130156169,0.5679239,96517.0,96516.0,0.4075841]
["bitfinex-derivatives","BTCF0:USTF0",1746130156669,0.5679239,96517.0,96516.0,0.4593646]
["bitfinex-derivatives","BTCF0:USTF0",1746130156877,0.3608,96529.0,96528.0,0.2071003]
["bitfinex-derivatives","BTCF0:USTF0",1746130157174,0.3608,96529.0,96528.0,0.3111003]
["bitfinex-derivatives","BTCF0:USTF0",1746130157767,0.34786606,96529.0,96528.0,0.3111003]
["bitfinex-derivatives","BTCF0:USTF0",1746130158272,0.34786606,96529.0,96528.0,0.3071003]
["bitfinex-derivatives","BTCF0:USTF0",1746130158473,0.2070836,96536.0,96533.0,0.3070896]
["bitfinex-derivatives","BTCF0:USTF0",1746130158675,0.2070836,96536.0,96533.0,0.3770496]
["bitfinex-derivatives","BTCF0:USTF0",1746130159075,0.3608,96541.0,96533.0,0.3770496]
["bitfinex-derivatives","BTCF0:USTF0",1746130159375,0.2070774,96539.0,96533.0,0.66090632]
["bitfinex-derivatives","BTCF0:USTF0",1746130159571,0.5678736,96541.0,96533.0,0.66290632]
["bitfinex-derivatives","BTCF0:USTF0",1746130159770,0.00107604,96534.0,96533.0,0.66290632]
["bitfinex-derivatives","BTCF0:USTF0",1746130160374,0.00107604,96534.0,96533.0,0.66590632]
["bitfinex-derivatives","BTCF0:USTF0",1746130161076,0.00107604,96534.0,96533.0,0.56231433]
["bitfinex-derivatives","BTCF0:USTF0",1746130163669,0.3608,96549.0,96548.0,0.2070574]
["bitfinex-derivatives","BTCF0:USTF0",1746130164072,0.0015,96550.0,96549.0,0.2070553]
["bitfinex-derivatives","BTCF0:USTF0",1746130164581,0.00155428,96550.0,96549.0,0.2070553]
["bitfinex-derivatives","BTCF0:USTF0",1746130166482,0.00155428,96550.0,96549.0,0.4939005]
["bitfinex-derivatives","BTCF0:USTF0",1746130166781,0.34994075,96557.0,96556.0,0.2070403]
["bitfinex-derivatives","BTCF0:USTF0",1746130167083,0.34994075,96557.0,96556.0,0.3070403]
["bitfinex-derivatives","BTCF0:USTF0",1746130167672,0.2070282,96562.0,96561.0,0.2070295]
["bitfinex-derivatives","BTCF0:USTF0",1746130168079,0.19409379,96564.0,96563.0,0.2070231]
["bitfinex-derivatives","BTCF0:USTF0",1746130168481,0.22469379,96564.0,96563.0,0.2070231]
["bitfinex-derivatives","BTCF0:USTF0",1746130169485,0.22469379,96564.0,96561.0,0.0517572]
["bitfinex-derivatives","BTCF0:USTF0",1746130169486,0.0517589,96559.0,96556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746130169676,0.5678381,96557.0,96556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746130170174,0.6292381,96557.0,96556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746130170776,0.6292381,96557.0,96556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746130172178,0.6302381,96557.0,96556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746130173081,0.2070553,96549.0,96548.0,0.2070565]
["bitfinex-derivatives","BTCF0:USTF0",1746130173276,0.5678553,96549.0,96548.0,0.2070565]
["bitfinex-derivatives","BTCF0:USTF0",1746130173886,0.6303553,96549.0,96548.0,0.2070565]
["bitfinex-derivatives","BTCF0:USTF0",1746130174585,0.6303553,96549.0,96548.0,0.2090565]
["bitfinex-derivatives","BTCF0:USTF0",1746130174980,0.6303553,96549.0,96548.0,0.2100565]
["bitfinex-derivatives","BTCF0:USTF0",1746130175188,0.4233,96549.0,96548.0,0.2100565]
["bitfinex-derivatives","BTCF0:USTF0",1746130175378,0.6303553,96549.0,96548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746130175583,0.2070681,96543.0,96542.0,0.00155362]
["bitfinex-derivatives","BTCF0:USTF0",1746130175883,0.5678681,96543.0,96542.0,0.00155362]
["bitfinex-derivatives","BTCF0:USTF0",1746130176189,0.2071239,96517.0,96504.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1746130176392,0.2071261,96516.0,96504.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1746130176576,0.3000261,96516.0,96504.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1746130176781,0.3000261,96516.0,96505.0,0.2071497]
["bitfinex-derivatives","BTCF0:USTF0",1746130177383,0.3000261,96516.0,96515.0,0.00878213]
["bitfinex-derivatives","BTCF0:USTF0",1746130177986,0.3010261,96516.0,96515.0,0.01578213]
["bitfinex-derivatives","BTCF0:USTF0",1746130178387,0.3010261,96516.0,96507.0,8.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746130178388,0.2071432,96508.0,96507.0,8.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746130178595,0.2071583,96501.0,96490.0,0.0517951]
["bitfinex-derivatives","BTCF0:USTF0",1746130178785,0.25989948,96501.0,96495.0,0.2071706]
["bitfinex-derivatives","BTCF0:USTF0",1746130178984,0.25989948,96501.0,96491.0,0.0517948]
["bitfinex-derivatives","BTCF0:USTF0",1746130179290,0.25989948,96501.0,96480.0,0.00155422]
["bitfinex-derivatives","BTCF0:USTF0",1746130179486,0.2590464,96467.0,96463.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1746130179684,0.61984,96467.0,96466.0,0.3072334]
["bitfinex-derivatives","BTCF0:USTF0",1746130179889,0.24610245,96467.0,96466.0,0.3072334]
["bitfinex-derivatives","BTCF0:USTF0",1746130180883,0.24610245,96467.0,96466.0,0.39683824]
["bitfinex-derivatives","BTCF0:USTF0",1746130181089,0.4125917,96497.0,96477.0,0.2072076]
["bitfinex-derivatives","BTCF0:USTF0",1746130181289,0.2399083,96478.0,96477.0,0.2072076]
["bitfinex-derivatives","BTCF0:USTF0",1746130181989,0.0517943,96493.0,96478.0,0.2072076]
["bitfinex-derivatives","BTCF0:USTF0",1746130182192,0.2071951,96486.0,96485.0,0.2071883]
["bitfinex-derivatives","BTCF0:USTF0",1746130182689,0.2071951,96486.0,96483.0,0.0517988]
["bitfinex-derivatives","BTCF0:USTF0",1746130182690,0.0307,96487.0,96486.0,0.2071905]
["bitfinex-derivatives","BTCF0:USTF0",1746130183087,8.131e-05,96501.0,96486.0,0.46444]
["bitfinex-derivatives","BTCF0:USTF0",1746130183286,0.20723961,96501.0,96500.0,0.2071604]
["bitfinex-derivatives","BTCF0:USTF0",1746130184292,0.20723961,96501.0,96500.0,0.3806284]
["bitfinex-derivatives","BTCF0:USTF0",1746130184492,0.20723961,96501.0,96500.0,0.49917421]
["bitfinex-derivatives","BTCF0:USTF0",1746130184691,0.00108131,96501.0,96500.0,0.49917421]
["bitfinex-derivatives","BTCF0:USTF0",1746130184895,0.2071905,96486.0,96482.0,0.2071987]
["bitfinex-derivatives","BTCF0:USTF0",1746130185091,0.2071905,96486.0,96476.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1746130185092,0.5679905,96486.0,96483.0,0.2071948]
["bitfinex-derivatives","BTCF0:USTF0",1746130185293,0.2071948,96484.0,96483.0,0.2071948]
["bitfinex-derivatives","BTCF0:USTF0",1746130185492,0.207199,96482.0,96481.0,0.2071998]
["bitfinex-derivatives","BTCF0:USTF0",1746130186093,0.237699,96482.0,96481.0,0.2770398]
["bitfinex-derivatives","BTCF0:USTF0",1746130187095,0.237699,96482.0,96481.0,0.2790398]
["bitfinex-derivatives","BTCF0:USTF0",1746130187399,0.238699,96482.0,96481.0,0.2830398]
["bitfinex-derivatives","BTCF0:USTF0",1746130188502,0.0315,96482.0,96481.0,0.3149398]
["bitfinex-derivatives","BTCF0:USTF0",1746130188684,0.001,96482.0,96481.0,0.6757398]
["bitfinex-derivatives","BTCF0:USTF0",1746130188885,0.0517864,96507.0,96500.0,0.2071604]
["bitfinex-derivatives","BTCF0:USTF0",1746130189091,0.0517841,96512.0,96500.0,0.2770004]
["bitfinex-derivatives","BTCF0:USTF0",1746130189291,0.2071353,96512.0,96511.0,0.2071325]
["bitfinex-derivatives","BTCF0:USTF0",1746130190105,0.2384326,96514.0,96513.0,0.2071325]
["bitfinex-derivatives","BTCF0:USTF0",1746130190297,0.0015,96515.0,96514.0,0.2071303]
["bitfinex-derivatives","BTCF0:USTF0",1746130191190,0.001,96516.0,96515.0,0.2071282]
["bitfinex-derivatives","BTCF0:USTF0",1746130191701,0.2071056,96527.0,96526.0,0.2071025]
["bitfinex-derivatives","BTCF0:USTF0",1746130192298,0.2385056,96527.0,96526.0,0.2071025]
["bitfinex-derivatives","BTCF0:USTF0",1746130192699,0.2385056,96527.0,96518.0,0.3588962]
["bitfinex-derivatives","BTCF0:USTF0",1746130192700,0.2071196,96519.0,96518.0,0.3588962]
["bitfinex-derivatives","BTCF0:USTF0",1746130192898,0.5679196,96519.0,96518.0,0.3588962]
["bitfinex-derivatives","BTCF0:USTF0",1746130193300,0.3608,96519.0,96518.0,0.3588962]
["bitfinex-derivatives","BTCF0:USTF0",1746130193497,0.2071103,96525.0,96521.0,0.0517788]
["bitfinex-derivatives","BTCF0:USTF0",1746130193794,0.2071103,96525.0,96524.0,0.2071067]
["bitfinex-derivatives","BTCF0:USTF0",1746130195901,0.2131103,96525.0,96524.0,0.2071067]
["bitfinex-derivatives","BTCF0:USTF0",1746130196503,0.2191103,96525.0,96524.0,0.2081067]
["bitfinex-derivatives","BTCF0:USTF0",1746130196798,0.012,96525.0,96524.0,0.2081067]
["bitfinex-derivatives","BTCF0:USTF0",1746130196995,0.012,96525.0,96524.0,0.3081067]
["bitfinex-derivatives","BTCF0:USTF0",1746130197890,0.012,96525.0,96524.0,0.42654783]
["bitfinex-derivatives","BTCF0:USTF0",1746130198202,0.567884,96536.0,96535.0,0.2070853]
["bitfinex-derivatives","BTCF0:USTF0",1746130198495,0.567884,96536.0,96535.0,0.2769253]
["bitfinex-derivatives","BTCF0:USTF0",1746130198702,0.3608,96536.0,96535.0,0.2769253]
["bitfinex-derivatives","BTCF0:USTF0",1746130198905,0.2070815,96537.0,96536.0,0.2070831]
["bitfinex-derivatives","BTCF0:USTF0",1746130200202,0.2070769,96541.0,96540.0,0.2070724]
["bitfinex-derivatives","BTCF0:USTF0",1746130200500,0.3608,96557.0,96544.0,0.207066]
["bitfinex-derivatives","BTCF0:USTF0",1746130200709,0.05218686,96550.0,96544.0,0.207066]
["bitfinex-derivatives","BTCF0:USTF0",1746130200909,0.5678638,96545.0,96544.0,0.207066]
["bitfinex-derivatives","BTCF0:USTF0",1746130201612,0.3608,96545.0,96544.0,0.207066]
["bitfinex-derivatives","BTCF0:USTF0",1746130201904,0.5678638,96545.0,96544.0,0.207066]
["bitfinex-derivatives","BTCF0:USTF0",1746130202292,0.19412889,96545.0,96544.0,0.207066]
["bitfinex-derivatives","BTCF0:USTF0",1746130202505,0.55692889,96545.0,96544.0,0.207066]
["bitfinex-derivatives","BTCF0:USTF0",1746130202702,0.3608,96565.0,96556.0,0.2070403]
["bitfinex-derivatives","BTCF0:USTF0",1746130202898,0.2070211,96567.0,96566.0,0.207015]
["bitfinex-derivatives","BTCF0:USTF0",1746130203211,0.0306,96569.0,96554.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1746130203394,0.8783909,96558.0,96525.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746130203703,0.8783909,96558.0,96524.0,0.36235394]
["bitfinex-derivatives","BTCF0:USTF0",1746130203704,0.2071067,96525.0,96524.0,0.00155394]
["bitfinex-derivatives","BTCF0:USTF0",1746130203910,0.5679067,96525.0,96524.0,0.00155394]
["bitfinex-derivatives","BTCF0:USTF0",1746130204708,0.5985067,96525.0,96524.0,0.00155394]
["bitfinex-derivatives","BTCF0:USTF0",1746130204899,0.5985067,96525.0,96524.0,0.00455394]
["bitfinex-derivatives","BTCF0:USTF0",1746130205101,0.59695282,96525.0,96524.0,0.00455394]
["bitfinex-derivatives","BTCF0:USTF0",1746130205401,0.59695282,96525.0,96524.0,0.00255394]
["bitfinex-derivatives","BTCF0:USTF0",1746130206001,0.64912423,96525.0,96524.0,0.00155394]
["bitfinex-derivatives","BTCF0:USTF0",1746130206201,0.64912423,96525.0,96524.0,0.00255394]
["bitfinex-derivatives","BTCF0:USTF0",1746130206404,0.28832423,96525.0,96524.0,0.00255394]
["bitfinex-derivatives","BTCF0:USTF0",1746130207300,0.28832423,96525.0,96524.0,0.03345394]
["bitfinex-derivatives","BTCF0:USTF0",1746130207301,0.64912423,96525.0,96524.0,0.03345394]
["bitfinex-derivatives","BTCF0:USTF0",1746130207996,0.64912423,96525.0,96524.0,0.00255394]
["bitfinex-derivatives","BTCF0:USTF0",1746130209704,0.64912423,96525.0,96524.0,0.00155394]
["bitfinex-derivatives","BTCF0:USTF0",1746130209705,0.65012423,96525.0,96524.0,0.00155394]
["bitfinex-derivatives","BTCF0:USTF0",1746130211018,0.65012423,96525.0,96524.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746130211019,1.00372423,96525.0,96524.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746130211203,0.79817141,96525.0,96480.0,0.2072028]
["bitfinex-derivatives","BTCF0:USTF0",1746130211514,0.5679905,96486.0,96485.0,0.00891031]
["bitfinex-derivatives","BTCF0:USTF0",1746130211715,0.2071905,96486.0,96485.0,0.00103643]
["bitfinex-derivatives","BTCF0:USTF0",1746130211916,0.2071905,96486.0,96485.0,0.20822903]
["bitfinex-derivatives","BTCF0:USTF0",1746130212211,0.20728051,96486.0,96485.0,0.20822903]
["bitfinex-derivatives","BTCF0:USTF0",1746130212412,0.27058051,96486.0,96485.0,0.20822903]
["bitfinex-derivatives","BTCF0:USTF0",1746130212806,0.27158051,96486.0,96485.0,0.27512903]
["bitfinex-derivatives","BTCF0:USTF0",1746130213616,0.27158051,96486.0,96485.0,0.27712903]
["bitfinex-derivatives","BTCF0:USTF0",1746130214211,0.25915587,96486.0,96485.0,0.27712903]
["bitfinex-derivatives","BTCF0:USTF0",1746130215415,0.25915587,96486.0,96485.0,0.06993643]
["bitfinex-derivatives","BTCF0:USTF0",1746130215808,0.24621353,96486.0,96485.0,0.27712903]
["bitfinex-derivatives","BTCF0:USTF0",1746130216314,0.24621353,96486.0,96485.0,0.28494315]
["bitfinex-derivatives","BTCF0:USTF0",1746130219611,0.24621353,96486.0,96485.0,0.07775055]
["bitfinex-derivatives","BTCF0:USTF0",1746130220718,0.24621353,96486.0,96485.0,0.28494315]
["bitfinex-derivatives","BTCF0:USTF0",1746130222917,0.24621353,96486.0,96485.0,0.07775055]
["bitfinex-derivatives","BTCF0:USTF0",1746130223724,0.21391353,96486.0,96485.0,0.01385055]
["bitfinex-derivatives","BTCF0:USTF0",1746130224422,0.57471353,96486.0,96485.0,0.01385055]
["bitfinex-derivatives","BTCF0:USTF0",1746130224624,0.21391353,96486.0,96485.0,0.01385055]
["bitfinex-derivatives","BTCF0:USTF0",1746130224830,0.21391353,96486.0,96485.0,0.22104315]
["bitfinex-derivatives","BTCF0:USTF0",1746130225034,0.21391353,96486.0,96485.0,0.01185055]
["bitfinex-derivatives","BTCF0:USTF0",1746130225230,0.21291353,96486.0,96485.0,0.01185055]
["bitfinex-derivatives","BTCF0:USTF0",1746130225731,0.57371353,96486.0,96485.0,0.01185055]
["bitfinex-derivatives","BTCF0:USTF0",1746130225929,0.21291353,96486.0,96485.0,0.21904315]
["bitfinex-derivatives","BTCF0:USTF0",1746130228335,0.19997366,96486.0,96485.0,0.21904315]
["bitfinex-derivatives","BTCF0:USTF0",1746130229834,9.001e-05,96486.0,96485.0,0.21904315]
["bitfinex-derivatives","BTCF0:USTF0",1746130230227,9.001e-05,96486.0,96483.0,0.2071948]
["bitfinex-derivatives","BTCF0:USTF0",1746130230422,9.001e-05,96486.0,96485.0,0.2071926]
["bitfinex-derivatives","BTCF0:USTF0",1746130231025,9.001e-05,96486.0,96485.0,0.68812087]
["bitfinex-derivatives","BTCF0:USTF0",1746130231539,0.00109001,96486.0,96485.0,0.68812087]
["bitfinex-derivatives","BTCF0:USTF0",1746130232432,0.00109001,96486.0,96485.0,0.12012827]
["bitfinex-derivatives","BTCF0:USTF0",1746130232629,0.2071948,96484.0,96483.0,0.00777982]
["bitfinex-derivatives","BTCF0:USTF0",1746130232829,0.2072076,96478.0,96477.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746130233839,0.2383076,96478.0,96477.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746130234826,0.2383076,96478.0,96477.0,0.5994098]
["bitfinex-derivatives","BTCF0:USTF0",1746130235026,0.2383076,96478.0,96477.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1746130235243,0.2393076,96478.0,96477.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1746130235631,0.2393076,96478.0,96477.0,0.6024098]
["bitfinex-derivatives","BTCF0:USTF0",1746130235831,0.6001076,96478.0,96477.0,0.2416098]
["bitfinex-derivatives","BTCF0:USTF0",1746130236441,0.2393076,96478.0,96477.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1746130236639,0.2393076,96478.0,96477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746130236943,0.2393076,96478.0,96477.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746130237943,0.2720076,96478.0,96477.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746130239632,0.25906618,96478.0,96477.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746130244646,0.22636618,96478.0,96477.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746130245343,0.22636618,96478.0,96477.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1746130246244,0.22636618,96478.0,96477.0,0.2755098]
["bitfinex-derivatives","BTCF0:USTF0",1746130249836,0.18743669,96480.0,96477.0,0.2755098]
["bitfinex-derivatives","BTCF0:USTF0",1746130249837,0.4125887,96503.0,96485.0,0.2071926]
["bitfinex-derivatives","BTCF0:USTF0",1746130250037,0.0517949,96492.0,96485.0,0.6375926]
["bitfinex-derivatives","BTCF0:USTF0",1746130250344,0.20728051,96486.0,96485.0,0.6375926]
["bitfinex-derivatives","BTCF0:USTF0",1746130251143,0.00109001,96486.0,96485.0,0.6395926]
["bitfinex-derivatives","BTCF0:USTF0",1746130252248,0.20828051,96486.0,96485.0,0.6395926]
["bitfinex-derivatives","BTCF0:USTF0",1746130253841,0.20828051,96486.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746130253842,0.2072141,96475.0,96465.0,0.07115469]
["bitfinex-derivatives","BTCF0:USTF0",1746130254042,0.0518029,96477.0,96465.0,0.00155469]
["bitfinex-derivatives","BTCF0:USTF0",1746130254043,0.2072334,96466.0,96465.0,0.00155469]
["bitfinex-derivatives","BTCF0:USTF0",1746130254242,0.2072334,96466.0,96451.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1746130254243,0.3608,96466.0,96451.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1746130254438,0.2072656,96451.0,96450.0,0.00012701]
["bitfinex-derivatives","BTCF0:USTF0",1746130254748,0.2072656,96451.0,96450.0,0.36092701]
["bitfinex-derivatives","BTCF0:USTF0",1746130254942,0.2476166,96465.0,96455.0,0.207257]
["bitfinex-derivatives","BTCF0:USTF0",1746130254943,0.0307,96456.0,96455.0,0.207257]
["bitfinex-derivatives","BTCF0:USTF0",1746130255136,0.2072597,96456.0,96455.0,0.207257]
["bitfinex-derivatives","BTCF0:USTF0",1746130255339,0.2072597,96456.0,96455.0,0.21910616]
["bitfinex-derivatives","BTCF0:USTF0",1746130255549,0.2072597,96456.0,96455.0,0.28160616]
["bitfinex-derivatives","BTCF0:USTF0",1746130256249,0.2379597,96456.0,96455.0,0.28160616]
["bitfinex-derivatives","BTCF0:USTF0",1746130256451,0.22553581,96456.0,96455.0,0.28760616]
["bitfinex-derivatives","BTCF0:USTF0",1746130256943,0.2072324,96469.0,96468.0,0.2072206]
["bitfinex-derivatives","BTCF0:USTF0",1746130257145,0.2590353,96470.0,96469.0,0.0518061]
["bitfinex-derivatives","BTCF0:USTF0",1746130257340,0.2072291,96470.0,96469.0,0.2590331]
["bitfinex-derivatives","BTCF0:USTF0",1746130257542,0.2072291,96470.0,96469.0,0.27088226]
["bitfinex-derivatives","BTCF0:USTF0",1746130257742,0.2072291,96470.0,96469.0,0.33398226]
["bitfinex-derivatives","BTCF0:USTF0",1746130257951,0.18911304,96470.0,96469.0,0.33398226]
["bitfinex-derivatives","BTCF0:USTF0",1746130258149,0.0517956,96490.0,96479.0,0.2072055]
["bitfinex-derivatives","BTCF0:USTF0",1746130258345,0.0517961,96489.0,96479.0,0.64945466]
["bitfinex-derivatives","BTCF0:USTF0",1746130258550,0.2071863,96488.0,96479.0,0.64945466]
["bitfinex-derivatives","BTCF0:USTF0",1746130258747,0.2071899,96487.0,96479.0,0.64945466]
["bitfinex-derivatives","BTCF0:USTF0",1746130258950,0.0517972,96487.0,96479.0,0.68245466]
["bitfinex-derivatives","BTCF0:USTF0",1746130259247,0.2071932,96485.0,96479.0,0.68245466]
["bitfinex-derivatives","BTCF0:USTF0",1746130259455,0.2071955,96484.0,96479.0,0.68245466]
["bitfinex-derivatives","BTCF0:USTF0",1746130259755,0.2071948,96484.0,96479.0,0.68245466]
["bitfinex-derivatives","BTCF0:USTF0",1746130259950,0.2071979,96483.0,96479.0,0.68245466]
["bitfinex-derivatives","BTCF0:USTF0",1746130260346,0.2071979,96483.0,96479.0,0.68345466]
["bitfinex-derivatives","BTCF0:USTF0",1746130260850,0.2071979,96483.0,96479.0,0.68545466]
["bitfinex-derivatives","BTCF0:USTF0",1746130261053,0.0025,96480.0,96479.0,0.68845466]
["bitfinex-derivatives","BTCF0:USTF0",1746130263862,0.3608,96510.0,96502.0,0.2071518]
["bitfinex-derivatives","BTCF0:USTF0",1746130263863,0.2071611,96503.0,96502.0,0.2071518]
["bitfinex-derivatives","BTCF0:USTF0",1746130264244,0.2071611,96503.0,96502.0,0.21900096]
["bitfinex-derivatives","BTCF0:USTF0",1746130264445,0.2071494,96506.0,96505.0,0.2071432]
["bitfinex-derivatives","BTCF0:USTF0",1746130264752,0.2071341,96513.0,96512.0,0.2071303]
["bitfinex-derivatives","BTCF0:USTF0",1746130264952,0.2071368,96511.0,96510.0,0.2692379]
["bitfinex-derivatives","BTCF0:USTF0",1746130265141,0.2071368,96511.0,96510.0,0.28108706]
["bitfinex-derivatives","BTCF0:USTF0",1746130266451,0.0015,96515.0,96514.0,0.2071303]
["bitfinex-derivatives","BTCF0:USTF0",1746130266645,0.001,96516.0,96515.0,0.2071282]
["bitfinex-derivatives","BTCF0:USTF0",1746130266851,0.2081261,96516.0,96515.0,0.07594916]
["bitfinex-derivatives","BTCF0:USTF0",1746130267155,0.2081261,96516.0,96515.0,0.28307736]
["bitfinex-derivatives","BTCF0:USTF0",1746130267750,0.2081261,96516.0,96515.0,0.07594916]
["bitfinex-derivatives","BTCF0:USTF0",1746130268350,0.2413261,96516.0,96515.0,0.07594916]
["bitfinex-derivatives","BTCF0:USTF0",1746130268657,0.2423261,96516.0,96515.0,0.07794916]
["bitfinex-derivatives","BTCF0:USTF0",1746130268857,0.2423261,96516.0,96515.0,0.28507736]
["bitfinex-derivatives","BTCF0:USTF0",1746130269552,0.2423261,96516.0,96515.0,0.07794916]
["bitfinex-derivatives","BTCF0:USTF0",1746130269553,0.002,96516.0,96515.0,0.07794916]
["bitfinex-derivatives","BTCF0:USTF0",1746130269753,0.002,96516.0,96515.0,0.35467736]
["bitfinex-derivatives","BTCF0:USTF0",1746130270151,0.2091261,96516.0,96515.0,0.35467736]
["bitfinex-derivatives","BTCF0:USTF0",1746130270954,0.002,96516.0,96515.0,0.35467736]
["bitfinex-derivatives","BTCF0:USTF0",1746130275355,0.20631122,96519.0,96518.0,0.2071218]
["bitfinex-derivatives","BTCF0:USTF0",1746130275657,0.2071153,96522.0,96521.0,0.2588898]
["bitfinex-derivatives","BTCF0:USTF0",1746130275858,0.2071153,96522.0,96521.0,0.3227898]
["bitfinex-derivatives","BTCF0:USTF0",1746130276155,0.2071153,96522.0,96521.0,0.33463896]
["bitfinex-derivatives","BTCF0:USTF0",1746130277159,0.2081153,96522.0,96521.0,0.33463896]
["bitfinex-derivatives","BTCF0:USTF0",1746130278060,0.2091153,96522.0,96521.0,0.33463896]
["bitfinex-derivatives","BTCF0:USTF0",1746130278665,0.2091153,96522.0,96521.0,0.28286016]
["bitfinex-derivatives","BTCF0:USTF0",1746130279367,0.002,96522.0,96521.0,0.64366016]
["bitfinex-derivatives","BTCF0:USTF0",1746130279564,0.2091132,96522.0,96521.0,0.64366016]
["bitfinex-derivatives","BTCF0:USTF0",1746130281272,0.07891218,96611.0,96521.0,0.43654916]
["bitfinex-derivatives","BTCF0:USTF0",1746130281273,0.05141514,96532.0,96521.0,0.43654916]
["bitfinex-derivatives","BTCF0:USTF0",1746130281461,0.0517711,96536.0,96535.0,0.2588492]
["bitfinex-derivatives","BTCF0:USTF0",1746130281462,0.2070874,96536.0,96535.0,0.2588492]
["bitfinex-derivatives","BTCF0:USTF0",1746130281667,0.25875197,96536.0,96535.0,0.2588492]
["bitfinex-derivatives","BTCF0:USTF0",1746130281869,0.29165197,96536.0,96535.0,0.27069836]
["bitfinex-derivatives","BTCF0:USTF0",1746130282871,0.29165197,96536.0,96535.0,0.34013836]
["bitfinex-derivatives","BTCF0:USTF0",1746130283369,0.29565197,96536.0,96535.0,0.28836806]
["bitfinex-derivatives","BTCF0:USTF0",1746130284068,0.29965197,96536.0,96535.0,0.28936806]
["bitfinex-derivatives","BTCF0:USTF0",1746130284671,0.29965197,96536.0,96535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746130286561,0.44615257,96536.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746130286867,0.2071132,96522.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746130287461,0.103604,96522.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746130287662,0.0917,96523.0,96485.0,0.00103643]
["bitfinex-derivatives","BTCF0:USTF0",1746130287663,0.0517826,96514.0,96501.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746130287969,0.2071561,96502.0,96501.0,0.3087983]
["bitfinex-derivatives","BTCF0:USTF0",1746130288171,0.2071561,96502.0,96501.0,0.2393583]
["bitfinex-derivatives","BTCF0:USTF0",1746130288368,0.2071647,96498.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746130288577,0.19474573,96498.0,96491.0,0.2071788]
["bitfinex-derivatives","BTCF0:USTF0",1746130288870,0.181809,96498.0,96497.0,0.0134036]
["bitfinex-derivatives","BTCF0:USTF0",1746130289168,0.23480308,96498.0,96497.0,0.0134036]
["bitfinex-derivatives","BTCF0:USTF0",1746130289362,0.29780308,96498.0,96497.0,0.00455444]
["bitfinex-derivatives","BTCF0:USTF0",1746130290064,0.29880308,96498.0,96497.0,0.00455444]
["bitfinex-derivatives","BTCF0:USTF0",1746130290373,0.29880308,96498.0,96489.0,0.06438197]
["bitfinex-derivatives","BTCF0:USTF0",1746130290374,0.2071819,96491.0,96489.0,0.06438197]
["bitfinex-derivatives","BTCF0:USTF0",1746130290574,0.063,96490.0,96489.0,0.07229072]
["bitfinex-derivatives","BTCF0:USTF0",1746130290778,0.2701819,96490.0,96489.0,0.27947472]
["bitfinex-derivatives","BTCF0:USTF0",1746130291073,0.2701819,96490.0,96489.0,0.29132388]
["bitfinex-derivatives","BTCF0:USTF0",1746130292174,0.2701819,96490.0,96489.0,0.29232388]
["bitfinex-derivatives","BTCF0:USTF0",1746130292872,0.2378819,96490.0,96489.0,0.29232388]
["bitfinex-derivatives","BTCF0:USTF0",1746130293074,0.2071905,96486.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746130293273,0.2071905,96486.0,96485.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746130293473,0.3108345,96486.0,96485.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746130293972,0.5608345,96486.0,96485.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746130294177,0.5618345,96486.0,96485.0,0.00300003]
["bitfinex-derivatives","BTCF0:USTF0",1746130294768,0.5618345,96486.0,96485.0,0.01064622]
["bitfinex-derivatives","BTCF0:USTF0",1746130295275,0.3118345,96486.0,96485.0,0.01064622]
["bitfinex-derivatives","BTCF0:USTF0",1746130295677,0.3128345,96486.0,96485.0,0.00864622]
["bitfinex-derivatives","BTCF0:USTF0",1746130296172,0.3138345,96486.0,96485.0,0.00864622]
["bitfinex-derivatives","BTCF0:USTF0",1746130296677,0.3138345,96486.0,96485.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746130296882,0.9246345,96486.0,96485.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746130297670,0.9266345,96486.0,96485.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746130299277,0.6766345,96486.0,96485.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746130300379,0.2072055,96479.0,96478.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746130300680,0.2072248,96470.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746130301079,0.2072248,96470.0,96469.0,0.00921286]
["bitfinex-derivatives","BTCF0:USTF0",1746130301276,0.2072248,96470.0,96469.0,0.0015544]
["bitfinex-derivatives","BTCF0:USTF0",1746130301580,0.22528727,96470.0,96469.0,0.0015544]
["bitfinex-derivatives","BTCF0:USTF0",1746130301776,0.25668727,96470.0,96469.0,0.0015544]
["bitfinex-derivatives","BTCF0:USTF0",1746130302384,0.25968727,96470.0,96469.0,0.0015544]
["bitfinex-derivatives","BTCF0:USTF0",1746130303082,0.26268727,96470.0,96469.0,0.0025544]
["bitfinex-derivatives","BTCF0:USTF0",1746130303780,0.26168727,96470.0,96469.0,0.0025544]
["bitfinex-derivatives","BTCF0:USTF0",1746130304679,0.26068727,96470.0,96469.0,0.0025544]
["bitfinex-derivatives","BTCF0:USTF0",1746130305776,0.26068727,96470.0,96469.0,0.01017791]
["bitfinex-derivatives","BTCF0:USTF0",1746130313385,0.24774698,96470.0,96469.0,0.01017791]
["bitfinex-derivatives","BTCF0:USTF0",1746130315589,0.21634698,96470.0,96469.0,0.01017791]
["bitfinex-derivatives","BTCF0:USTF0",1746130316194,0.21634698,96470.0,96469.0,0.02202707]
["bitfinex-derivatives","BTCF0:USTF0",1746130323603,0.20340647,96470.0,96469.0,0.02202707]
["bitfinex-derivatives","BTCF0:USTF0",1746130327799,0.17240647,96470.0,96469.0,0.02202707]
["bitfinex-derivatives","BTCF0:USTF0",1746130327994,0.5177533,96528.0,96469.0,0.02202707]
["bitfinex-derivatives","BTCF0:USTF0",1746130327995,0.2072066,96484.0,96483.0,0.2589873]
["bitfinex-derivatives","BTCF0:USTF0",1746130328202,0.0517917,96497.0,96483.0,0.412599]
["bitfinex-derivatives","BTCF0:USTF0",1746130328403,0.2589585,96497.0,96496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746130329107,0.2589585,96497.0,96496.0,0.567969]
["bitfinex-derivatives","BTCF0:USTF0",1746130329298,0.2071668,96498.0,96497.0,0.2589537]
["bitfinex-derivatives","BTCF0:USTF0",1746130329506,0.2589393,96507.0,96506.0,0.2071389]
["bitfinex-derivatives","BTCF0:USTF0",1746130329797,0.2589393,96507.0,96506.0,0.6372989]
["bitfinex-derivatives","BTCF0:USTF0",1746130329997,0.3107088,96514.0,96513.0,0.2071325]
["bitfinex-derivatives","BTCF0:USTF0",1746130330202,0.2071368,96512.0,96511.0,0.2071361]
["bitfinex-derivatives","BTCF0:USTF0",1746130330400,0.2086282,96515.0,96514.0,0.2071303]
["bitfinex-derivatives","BTCF0:USTF0",1746130330710,0.2086282,96515.0,96514.0,0.5679303]
["bitfinex-derivatives","BTCF0:USTF0",1746130330899,0.0015,96515.0,96514.0,0.9215423]
["bitfinex-derivatives","BTCF0:USTF0",1746130331100,0.0015,96515.0,96514.0,1.03466603]
["bitfinex-derivatives","BTCF0:USTF0",1746130332108,0.0055,96515.0,96514.0,1.03566603]
["bitfinex-derivatives","BTCF0:USTF0",1746130332311,0.0055,96515.0,96514.0,0.78566603]
["bitfinex-derivatives","BTCF0:USTF0",1746130334507,0.0517712,96536.0,96534.0,0.207087]
["bitfinex-derivatives","BTCF0:USTF0",1746130334707,0.2070831,96536.0,96535.0,0.79076]
["bitfinex-derivatives","BTCF0:USTF0",1746130335614,0.2070831,96536.0,96535.0,0.9978446]
["bitfinex-derivatives","BTCF0:USTF0",1746130336811,0.2100831,96536.0,96535.0,0.9978446]
["bitfinex-derivatives","BTCF0:USTF0",1746130337813,0.2110831,96536.0,96535.0,0.9978446]
["bitfinex-derivatives","BTCF0:USTF0",1746130338010,0.2090831,96536.0,96535.0,0.9978446]
["bitfinex-derivatives","BTCF0:USTF0",1746130338616,0.002,96536.0,96535.0,0.9978446]
["bitfinex-derivatives","BTCF0:USTF0",1746130339103,0.051766,96545.0,96544.0,0.2070638]
["bitfinex-derivatives","BTCF0:USTF0",1746130339307,0.1863166,96580.0,96544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746130339612,0.258762,96572.0,96571.0,0.2070038]
["bitfinex-derivatives","BTCF0:USTF0",1746130339916,0.2070081,96571.0,96570.0,0.2761702]
["bitfinex-derivatives","BTCF0:USTF0",1746130340422,0.2070102,96570.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746130340623,0.2374102,96570.0,96569.0,0.17447115]
["bitfinex-derivatives","BTCF0:USTF0",1746130341521,0.2424102,96570.0,96569.0,0.17447115]
["bitfinex-derivatives","BTCF0:USTF0",1746130341809,0.2424102,96570.0,96568.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1746130341810,0.2070124,96569.0,96568.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1746130342012,0.0517603,96556.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746130342204,0.2070553,96549.0,96542.0,0.4125673]
["bitfinex-derivatives","BTCF0:USTF0",1746130342408,0.2070553,96549.0,96548.0,0.6370174]
["bitfinex-derivatives","BTCF0:USTF0",1746130343918,0.2080553,96549.0,96548.0,0.6370174]
["bitfinex-derivatives","BTCF0:USTF0",1746130344712,0.2080553,96549.0,96548.0,0.64480211]
["bitfinex-derivatives","BTCF0:USTF0",1746130346420,0.001,96549.0,96548.0,0.64480211]
["bitfinex-derivatives","BTCF0:USTF0",1746130346609,0.2070495,96557.0,96556.0,0.310547]
["bitfinex-derivatives","BTCF0:USTF0",1746130346809,0.2070495,96557.0,96556.0,0.671347]
["bitfinex-derivatives","BTCF0:USTF0",1746130347811,0.2120495,96557.0,96556.0,0.672347]
["bitfinex-derivatives","BTCF0:USTF0",1746130352621,0.2431495,96557.0,96556.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746130352825,0.2745495,96557.0,96556.0,0.5688403]
["bitfinex-derivatives","BTCF0:USTF0",1746130353121,0.2745495,96557.0,96556.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746130353619,0.2745495,96557.0,96556.0,0.5688403]
["bitfinex-derivatives","BTCF0:USTF0",1746130354316,0.2745495,96557.0,96556.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746130354619,0.2745495,96557.0,96556.0,0.5688403]
["bitfinex-derivatives","BTCF0:USTF0",1746130356027,0.2745495,96557.0,96556.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746130356216,0.2745495,96557.0,96556.0,0.5688403]
["bitfinex-derivatives","BTCF0:USTF0",1746130359419,0.2745495,96557.0,96556.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746130360619,0.2745495,96557.0,96556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746130368831,0.2431495,96557.0,96556.0,0.2080402]
["bitfinex-derivatives","BTCF0:USTF0",1746130369429,0.2431495,96557.0,96556.0,0.2721402]
["bitfinex-derivatives","BTCF0:USTF0",1746130370425,0.24456687,96557.0,96556.0,0.2721402]
["bitfinex-derivatives","BTCF0:USTF0",1746130370631,0.24456687,96557.0,96556.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1746130372432,0.27676687,96557.0,96556.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1746130373532,0.24456687,96557.0,96556.0,0.2721402]
["bitfinex-derivatives","BTCF0:USTF0",1746130374523,0.21346687,96557.0,96556.0,0.2721402]
["bitfinex-derivatives","BTCF0:USTF0",1746130375727,0.00641737,96557.0,96556.0,0.2721402]
["bitfinex-derivatives","BTCF0:USTF0",1746130376233,0.21345547,96557.0,96556.0,0.2721402]
["bitfinex-derivatives","BTCF0:USTF0",1746130377330,0.21145547,96557.0,96556.0,0.2731402]
["bitfinex-derivatives","BTCF0:USTF0",1746130378433,0.20845547,96557.0,96556.0,0.2731402]
["bitfinex-derivatives","BTCF0:USTF0",1746130378827,0.00141737,96557.0,96556.0,0.2731402]
["bitfinex-derivatives","BTCF0:USTF0",1746130380526,0.20845547,96557.0,96556.0,0.2731402]
["bitfinex-derivatives","BTCF0:USTF0",1746130380732,0.00141737,96557.0,96556.0,0.2731402]
["bitfinex-derivatives","BTCF0:USTF0",1746130381032,0.2587613,96574.0,96573.0,0.2069995]
["bitfinex-derivatives","BTCF0:USTF0",1746130381227,0.2587613,96574.0,96573.0,0.5677995]
["bitfinex-derivatives","BTCF0:USTF0",1746130382228,0.2627613,96574.0,96573.0,0.5687995]
["bitfinex-derivatives","BTCF0:USTF0",1746130383333,0.2110017,96574.0,96573.0,0.5687995]
["bitfinex-derivatives","BTCF0:USTF0",1746130383531,0.208479,96585.0,96584.0,0.2069802]
["bitfinex-derivatives","BTCF0:USTF0",1746130383732,0.208479,96585.0,96584.0,0.5677802]
["bitfinex-derivatives","BTCF0:USTF0",1746130383733,0.0015,96585.0,96584.0,0.5677802]
["bitfinex-derivatives","BTCF0:USTF0",1746130383939,0.2084781,96585.0,96584.0,0.6288802]
["bitfinex-derivatives","BTCF0:USTF0",1746130384639,0.001,96606.0,96592.0,0.2586945]
["bitfinex-derivatives","BTCF0:USTF0",1746130384840,0.2069687,96593.0,96592.0,0.2586945]
["bitfinex-derivatives","BTCF0:USTF0",1746130385140,0.2069687,96593.0,96592.0,0.5677547]
["bitfinex-derivatives","BTCF0:USTF0",1746130386630,0.2079687,96593.0,96592.0,0.5687547]
["bitfinex-derivatives","BTCF0:USTF0",1746130388634,0.2079687,96593.0,96592.0,0.6722827]
["bitfinex-derivatives","BTCF0:USTF0",1746130388838,0.2079687,96593.0,96592.0,0.67723247]
["bitfinex-derivatives","BTCF0:USTF0",1746130389041,0.2079687,96593.0,96592.0,0.5687547]
["bitfinex-derivatives","BTCF0:USTF0",1746130392746,0.0517283,96616.0,96605.0,0.2069352]
["bitfinex-derivatives","BTCF0:USTF0",1746130393041,0.051728,96616.0,96605.0,0.6366952]
["bitfinex-derivatives","BTCF0:USTF0",1746130393240,0.062,96619.0,96605.0,0.6366952]
["bitfinex-derivatives","BTCF0:USTF0",1746130393547,0.0517319,96609.0,96605.0,0.6366952]
["bitfinex-derivatives","BTCF0:USTF0",1746130393936,0.2069276,96609.0,96605.0,0.6366952]
["bitfinex-derivatives","BTCF0:USTF0",1746130394135,0.003,96606.0,96605.0,0.6366952]
["bitfinex-derivatives","BTCF0:USTF0",1746130394338,0.003,96606.0,96605.0,0.6396952]
["bitfinex-derivatives","BTCF0:USTF0",1746130394841,0.001,96606.0,96605.0,0.6406952]
["bitfinex-derivatives","BTCF0:USTF0",1746130395432,0.1863166,96640.0,96619.0,0.2069053]
["bitfinex-derivatives","BTCF0:USTF0",1746130395643,0.2084031,96620.0,96619.0,0.5677053]
["bitfinex-derivatives","BTCF0:USTF0",1746130396432,0.2084031,96620.0,96619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746130396932,0.2393031,96620.0,96619.0,0.5687053]
["bitfinex-derivatives","BTCF0:USTF0",1746130397544,0.2393031,96620.0,96619.0,0.5697053]
["bitfinex-derivatives","BTCF0:USTF0",1746130402048,0.2393031,96620.0,96619.0,0.57761156]
["bitfinex-derivatives","BTCF0:USTF0",1746130408055,0.2393031,96620.0,96619.0,0.61061156]
["bitfinex-derivatives","BTCF0:USTF0",1746130417458,0.0324,96620.0,96619.0,0.61061156]
["bitfinex-derivatives","BTCF0:USTF0",1746130417659,0.2068826,96630.0,96629.0,0.2068745]
["bitfinex-derivatives","BTCF0:USTF0",1746130417854,0.2586009,96633.0,96632.0,0.2068731]
["bitfinex-derivatives","BTCF0:USTF0",1746130418049,0.0311,96646.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746130418263,0.2068496,96645.0,96644.0,0.2068517]
["bitfinex-derivatives","BTCF0:USTF0",1746130418454,0.0326,96649.0,96648.0,0.2068432]
["bitfinex-derivatives","BTCF0:USTF0",1746130418761,0.0326,96649.0,96646.0,0.0517113]
["bitfinex-derivatives","BTCF0:USTF0",1746130418762,0.2068315,96654.0,96653.0,0.2068325]
["bitfinex-derivatives","BTCF0:USTF0",1746130419360,0.2068325,96653.0,96652.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1746130419560,0.2068325,96653.0,96652.0,0.3371546]
["bitfinex-derivatives","BTCF0:USTF0",1746130419958,0.24990864,96653.0,96652.0,0.3371546]
["bitfinex-derivatives","BTCF0:USTF0",1746130420161,0.2068325,96653.0,96652.0,0.3371546]
["bitfinex-derivatives","BTCF0:USTF0",1746130421157,0.2068325,96653.0,96652.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746130421359,0.2068453,96647.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746130421658,0.2068453,96647.0,96646.0,0.42952]
["bitfinex-derivatives","BTCF0:USTF0",1746130425665,0.2068453,96647.0,96646.0,0.6363674]
["bitfinex-derivatives","BTCF0:USTF0",1746130426470,0.2068453,96647.0,96646.0,0.9971674]
["bitfinex-derivatives","BTCF0:USTF0",1746130426676,0.2068346,96653.0,96652.0,0.2585384]
["bitfinex-derivatives","BTCF0:USTF0",1746130426968,0.2083282,96655.0,96654.0,0.2068303]
["bitfinex-derivatives","BTCF0:USTF0",1746130427166,0.0015,96655.0,96654.0,0.5676303]
["bitfinex-derivatives","BTCF0:USTF0",1746130427470,0.2083282,96655.0,96654.0,0.5676303]
["bitfinex-derivatives","BTCF0:USTF0",1746130427672,0.001,96666.0,96665.0,0.2068068]
["bitfinex-derivatives","BTCF0:USTF0",1746130427863,0.2068026,96670.0,96669.0,0.2584838]
["bitfinex-derivatives","BTCF0:USTF0",1746130428673,0.2068026,96670.0,96669.0,0.6709821]
["bitfinex-derivatives","BTCF0:USTF0",1746130428861,0.2584678,96682.0,96681.0,0.2067649]
["bitfinex-derivatives","BTCF0:USTF0",1746130429058,0.2584678,96682.0,96681.0,0.6360449]
["bitfinex-derivatives","BTCF0:USTF0",1746130429363,0.30167306,96682.0,96681.0,0.6360449]
["bitfinex-derivatives","BTCF0:USTF0",1746130429562,0.30167306,96682.0,96681.0,0.42928]
["bitfinex-derivatives","BTCF0:USTF0",1746130429963,0.30167306,96682.0,96681.0,0.52278]
["bitfinex-derivatives","BTCF0:USTF0",1746130430475,0.2584678,96682.0,96681.0,0.45938]
["bitfinex-derivatives","BTCF0:USTF0",1746130431059,0.30217651,96682.0,96681.0,0.45938]
["bitfinex-derivatives","BTCF0:USTF0",1746130431973,0.30217651,96682.0,96681.0,0.42928]
["bitfinex-derivatives","BTCF0:USTF0",1746130432175,0.30217651,96682.0,96681.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1746130432578,0.2067854,96675.0,96674.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746130433268,0.2067854,96675.0,96674.0,0.24592442]
["bitfinex-derivatives","BTCF0:USTF0",1746130433473,0.2067854,96675.0,96674.0,0.27882442]
["bitfinex-derivatives","BTCF0:USTF0",1746130434673,0.2067854,96675.0,96674.0,0.28082442]
["bitfinex-derivatives","BTCF0:USTF0",1746130434878,0.2067854,96675.0,96674.0,0.28182442]
["bitfinex-derivatives","BTCF0:USTF0",1746130435077,0.2067854,96675.0,96674.0,0.64262442]
["bitfinex-derivatives","BTCF0:USTF0",1746130437879,0.2067854,96675.0,96674.0,0.43583692]
["bitfinex-derivatives","BTCF0:USTF0",1746130438179,0.2067854,96675.0,96674.0,0.40293692]
["bitfinex-derivatives","BTCF0:USTF0",1746130438570,0.2699854,96675.0,96674.0,0.40293692]
["bitfinex-derivatives","BTCF0:USTF0",1746130441274,0.2699854,96675.0,96674.0,0.37153692]
["bitfinex-derivatives","BTCF0:USTF0",1746130441482,0.2068175,96660.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746130441776,0.2068175,96660.0,96659.0,0.6360996]
["bitfinex-derivatives","BTCF0:USTF0",1746130442478,0.2374175,96660.0,96659.0,0.6360996]
["bitfinex-derivatives","BTCF0:USTF0",1746130442783,0.2384175,96660.0,96659.0,0.6450996]
["bitfinex-derivatives","BTCF0:USTF0",1746130443282,0.2384175,96660.0,96659.0,0.43828]
["bitfinex-derivatives","BTCF0:USTF0",1746130444278,0.2384175,96660.0,96659.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746130446977,0.2384175,96660.0,96659.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1746130459987,0.2078175,96660.0,96659.0,0.5766196]
["bitfinex-derivatives","BTCF0:USTF0",1746130461293,0.2078175,96660.0,96659.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1746130461986,0.2078175,96660.0,96659.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1746130462892,0.2078175,96660.0,96659.0,0.6403196]
["bitfinex-derivatives","BTCF0:USTF0",1746130463986,0.001,96660.0,96659.0,0.6403196]
["bitfinex-derivatives","BTCF0:USTF0",1746130464187,0.001,96660.0,96659.0,0.74377559]
["bitfinex-derivatives","BTCF0:USTF0",1746130464391,0.2068004,96669.0,96668.0,0.2068004]
["bitfinex-derivatives","BTCF0:USTF0",1746130464589,0.2584949,96675.0,96674.0,0.0516954]
["bitfinex-derivatives","BTCF0:USTF0",1746130464794,0.2584949,96675.0,96674.0,0.4124954]
["bitfinex-derivatives","BTCF0:USTF0",1746130464994,0.2584949,96675.0,96674.0,0.6192722]
["bitfinex-derivatives","BTCF0:USTF0",1746130465396,0.2584949,96675.0,96674.0,0.5675768]
["bitfinex-derivatives","BTCF0:USTF0",1746130466095,0.2584949,96675.0,96674.0,0.5685768]
["bitfinex-derivatives","BTCF0:USTF0",1746130466995,0.2584949,96675.0,96674.0,0.5705768]
["bitfinex-derivatives","BTCF0:USTF0",1746130469597,0.2067972,96675.0,96674.0,0.5705768]
["bitfinex-derivatives","BTCF0:USTF0",1746130482111,0.20886598,96675.0,96674.0,0.5705768]
["bitfinex-derivatives","BTCF0:USTF0",1746130483717,0.20886598,96675.0,96674.0,0.41854198]
["bitfinex-derivatives","BTCF0:USTF0",1746130487212,0.00206878,96675.0,96674.0,0.41854198]
["bitfinex-derivatives","BTCF0:USTF0",1746130488211,0.20885418,96675.0,96674.0,0.41854198]
["bitfinex-derivatives","BTCF0:USTF0",1746130489518,0.00206878,96675.0,96674.0,0.41854198]
["bitfinex-derivatives","BTCF0:USTF0",1746130489719,0.20885418,96675.0,96674.0,0.41854198]
["bitfinex-derivatives","BTCF0:USTF0",1746130490317,0.00206878,96675.0,96674.0,0.41854198]
["bitfinex-derivatives","BTCF0:USTF0",1746130490518,0.20885418,96675.0,96674.0,0.41854198]
["bitfinex-derivatives","BTCF0:USTF0",1746130491122,0.2067768,96679.0,96678.0,0.2067768]
["bitfinex-derivatives","BTCF0:USTF0",1746130491415,0.2380768,96679.0,96678.0,0.2067768]
["bitfinex-derivatives","BTCF0:USTF0",1746130492122,0.068,96715.0,96674.0,0.26346148]
["bitfinex-derivatives","BTCF0:USTF0",1746130492123,0.0015,96690.0,96674.0,0.26246148]
["bitfinex-derivatives","BTCF0:USTF0",1746130492419,0.2082533,96690.0,96689.0,0.5675555]
["bitfinex-derivatives","BTCF0:USTF0",1746130493420,0.0015,96690.0,96689.0,0.5675555]
["bitfinex-derivatives","BTCF0:USTF0",1746130494023,0.2082533,96690.0,96689.0,0.5675555]
["bitfinex-derivatives","BTCF0:USTF0",1746130494213,0.2102533,96690.0,96689.0,0.5675555]
["bitfinex-derivatives","BTCF0:USTF0",1746130494817,0.2122533,96690.0,96689.0,0.5675555]
["bitfinex-derivatives","BTCF0:USTF0",1746130495216,0.0055,96690.0,96689.0,0.5675555]
["bitfinex-derivatives","BTCF0:USTF0",1746130495420,0.2122533,96690.0,96689.0,0.5675555]
["bitfinex-derivatives","BTCF0:USTF0",1746130495719,0.2092533,96690.0,96689.0,0.5675555]
["bitfinex-derivatives","BTCF0:USTF0",1746130495921,0.2102533,96690.0,96689.0,0.5675555]
["bitfinex-derivatives","BTCF0:USTF0",1746130496921,0.0035,96690.0,96689.0,0.5675555]
["bitfinex-derivatives","BTCF0:USTF0",1746130497822,0.2102533,96690.0,96689.0,0.5675555]
["bitfinex-derivatives","BTCF0:USTF0",1746130498022,0.0035,96690.0,96689.0,0.5675555]
["bitfinex-derivatives","BTCF0:USTF0",1746130498521,0.2102533,96690.0,96689.0,0.5675555]
["bitfinex-derivatives","BTCF0:USTF0",1746130502316,0.19734225,96690.0,96689.0,0.5675555]
["bitfinex-derivatives","BTCF0:USTF0",1746130503729,0.2389512,96691.0,96690.0,0.2067533]
["bitfinex-derivatives","BTCF0:USTF0",1746130503930,0.2389512,96691.0,96690.0,0.5675533]
["bitfinex-derivatives","BTCF0:USTF0",1746130504431,0.0322,96691.0,96690.0,0.5675533]
["bitfinex-derivatives","BTCF0:USTF0",1746130504627,0.2389512,96691.0,96690.0,0.5675533]
["bitfinex-derivatives","BTCF0:USTF0",1746130504930,0.0322,96691.0,96690.0,0.5675533]
["bitfinex-derivatives","BTCF0:USTF0",1746130505133,0.0332,96691.0,96690.0,0.6001533]
["bitfinex-derivatives","BTCF0:USTF0",1746130505430,0.2409512,96691.0,96690.0,0.6001533]
["bitfinex-derivatives","BTCF0:USTF0",1746130506426,0.00380655,97864.0,96693.0,0.0516862]
["bitfinex-derivatives","BTCF0:USTF0",1746130506427,0.1,96700.0,96693.0,0.0516862]
["bitfinex-derivatives","BTCF0:USTF0",1746130506627,0.0015,96725.0,96713.0,0.2583708]
["bitfinex-derivatives","BTCF0:USTF0",1746130506822,0.2067106,96710.0,96709.0,0.0516779]
["bitfinex-derivatives","BTCF0:USTF0",1746130507023,0.2067106,96710.0,96709.0,0.2583886]
["bitfinex-derivatives","BTCF0:USTF0",1746130507530,0.2067106,96710.0,96709.0,0.2909886]
["bitfinex-derivatives","BTCF0:USTF0",1746130508130,0.2382106,96710.0,96709.0,0.3230886]
["bitfinex-derivatives","BTCF0:USTF0",1746130508631,0.2422106,96710.0,96709.0,0.3230886]
["bitfinex-derivatives","BTCF0:USTF0",1746130509223,0.2462106,96710.0,96709.0,0.3230886]
["bitfinex-derivatives","BTCF0:USTF0",1746130510933,0.2462106,96710.0,96709.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746130511233,0.2067127,96709.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746130511430,0.2384127,96709.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746130511732,0.2698127,96709.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746130511931,0.2698127,96709.0,96708.0,0.36872837]
["bitfinex-derivatives","BTCF0:USTF0",1746130512830,0.2728127,96709.0,96708.0,0.36872837]
["bitfinex-derivatives","BTCF0:USTF0",1746130513032,0.2768127,96709.0,96708.0,0.36872837]
["bitfinex-derivatives","BTCF0:USTF0",1746130515933,0.2768127,96709.0,96708.0,0.57544317]
["bitfinex-derivatives","BTCF0:USTF0",1746130516730,0.2451127,96709.0,96708.0,0.60774317]
["bitfinex-derivatives","BTCF0:USTF0",1746130517227,0.2451127,96709.0,96708.0,0.63794317]
["bitfinex-derivatives","BTCF0:USTF0",1746130518135,0.0384,96709.0,96708.0,0.63794317]
["bitfinex-derivatives","BTCF0:USTF0",1746130518332,0.007,96709.0,96708.0,0.63794317]
["bitfinex-derivatives","BTCF0:USTF0",1746130519029,0.206686,96724.0,96716.0,0.0516744]
["bitfinex-derivatives","BTCF0:USTF0",1746130519234,0.2369806,96724.0,96723.0,0.5674828]
["bitfinex-derivatives","BTCF0:USTF0",1746130519625,0.2369806,96724.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746130519826,0.2677806,96724.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746130520030,0.2066806,96724.0,96723.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1746130520234,0.001,96726.0,96725.0,0.2066785]
["bitfinex-derivatives","BTCF0:USTF0",1746130520533,0.001,96726.0,96725.0,0.5674785]
["bitfinex-derivatives","BTCF0:USTF0",1746130520734,0.001,96726.0,96725.0,0.5996785]
["bitfinex-derivatives","BTCF0:USTF0",1746130520936,0.207678,96726.0,96725.0,0.5996785]
["bitfinex-derivatives","BTCF0:USTF0",1746130521332,0.0626,96768.0,96741.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1746130521536,0.1863166,96770.0,96748.0,0.0516567]
["bitfinex-derivatives","BTCF0:USTF0",1746130521537,0.2066327,96749.0,96748.0,0.0516567]
["bitfinex-derivatives","BTCF0:USTF0",1746130521742,0.2066327,96749.0,96748.0,0.2066234]
["bitfinex-derivatives","BTCF0:USTF0",1746130521743,0.2582899,96749.0,96748.0,0.2066234]
["bitfinex-derivatives","BTCF0:USTF0",1746130521930,0.2066315,96747.0,96746.0,0.2389327]
["bitfinex-derivatives","BTCF0:USTF0",1746130522121,0.2066315,96747.0,96746.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746130522326,0.2066336,96746.0,96745.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746130522536,0.2690336,96746.0,96745.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746130523127,0.2374336,96746.0,96745.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746130523334,0.23880628,96746.0,96745.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746130523833,0.23880628,96746.0,96745.0,0.17213275]
["bitfinex-derivatives","BTCF0:USTF0",1746130524027,0.23880628,96746.0,96745.0,0.17313275]
["bitfinex-derivatives","BTCF0:USTF0",1746130524928,0.23880628,96746.0,96745.0,0.17513275]
["bitfinex-derivatives","BTCF0:USTF0",1746130526740,0.20800628,96746.0,96745.0,0.17513275]
["bitfinex-derivatives","BTCF0:USTF0",1746130527529,0.20800628,96746.0,96745.0,0.20773275]
["bitfinex-derivatives","BTCF0:USTF0",1746130528336,0.20800628,96746.0,96745.0,0.41436855]
["bitfinex-derivatives","BTCF0:USTF0",1746130528735,0.00343994,96746.0,96745.0,0.77516855]
["bitfinex-derivatives","BTCF0:USTF0",1746130529238,0.21007354,96746.0,96745.0,0.77516855]
["bitfinex-derivatives","BTCF0:USTF0",1746130532944,0.21007354,96746.0,96745.0,0.56853275]
["bitfinex-derivatives","BTCF0:USTF0",1746130533129,0.21007354,96746.0,96745.0,0.53593275]
["bitfinex-derivatives","BTCF0:USTF0",1746130533535,0.24187354,96746.0,96745.0,0.53593275]
["bitfinex-derivatives","BTCF0:USTF0",1746130533836,0.24187354,96746.0,96745.0,0.60365275]
["bitfinex-derivatives","BTCF0:USTF0",1746130534236,0.24187354,96746.0,96745.0,0.53593275]
["bitfinex-derivatives","BTCF0:USTF0",1746130534436,0.24187354,96746.0,96745.0,0.60365275]
["bitfinex-derivatives","BTCF0:USTF0",1746130535546,0.21007354,96746.0,96745.0,0.63385275]
["bitfinex-derivatives","BTCF0:USTF0",1746130535842,0.21007354,96746.0,96745.0,0.84048855]
["bitfinex-derivatives","BTCF0:USTF0",1746130536249,0.21007354,96746.0,96745.0,0.60365275]
["bitfinex-derivatives","BTCF0:USTF0",1746130536440,0.21007354,96746.0,96729.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746130536441,0.0516639,96736.0,96729.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746130536637,0.20667,96729.0,96721.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746130536839,0.20667,96729.0,96728.0,0.06927059]
["bitfinex-derivatives","BTCF0:USTF0",1746130537339,0.20804268,96729.0,96728.0,0.06927059]
["bitfinex-derivatives","BTCF0:USTF0",1746130537737,0.23914268,96729.0,96728.0,0.06927059]
["bitfinex-derivatives","BTCF0:USTF0",1746130537944,0.23914268,96729.0,96728.0,0.00155059]
["bitfinex-derivatives","BTCF0:USTF0",1746130538142,0.34252668,96729.0,96728.0,0.00155059]
["bitfinex-derivatives","BTCF0:USTF0",1746130539246,0.34252668,96729.0,96728.0,0.00555059]
["bitfinex-derivatives","BTCF0:USTF0",1746130539847,0.34352668,96729.0,96728.0,0.01055059]
["bitfinex-derivatives","BTCF0:USTF0",1746130540148,0.34352668,96729.0,96728.0,0.00655059]
["bitfinex-derivatives","BTCF0:USTF0",1746130540447,0.34252668,96729.0,96728.0,0.00355059]
["bitfinex-derivatives","BTCF0:USTF0",1746130540648,0.34252668,96729.0,96728.0,0.00655059]
["bitfinex-derivatives","BTCF0:USTF0",1746130541448,0.23914268,96729.0,96728.0,0.00655059]
["bitfinex-derivatives","BTCF0:USTF0",1746130543649,0.21914268,96729.0,96728.0,0.00655059]
["bitfinex-derivatives","BTCF0:USTF0",1746130546340,0.21914268,96729.0,96728.0,0.57402269]
["bitfinex-derivatives","BTCF0:USTF0",1746130546538,0.18804268,96729.0,96728.0,0.57402269]
["bitfinex-derivatives","BTCF0:USTF0",1746130547151,0.00137268,96729.0,96728.0,0.57402269]
["bitfinex-derivatives","BTCF0:USTF0",1746130547446,0.20804268,96729.0,96728.0,0.57402269]
["bitfinex-derivatives","BTCF0:USTF0",1746130549153,0.20804268,96729.0,96728.0,0.36735059]
["bitfinex-derivatives","BTCF0:USTF0",1746130549353,0.20804268,96729.0,96728.0,0.57402269]
["bitfinex-derivatives","BTCF0:USTF0",1746130552253,0.21011031,96729.0,96728.0,0.57402269]
["bitfinex-derivatives","BTCF0:USTF0",1746130552956,0.00206763,96729.0,96728.0,0.92740669]
["bitfinex-derivatives","BTCF0:USTF0",1746130553153,0.5164588,96770.0,96730.0,0.0516665]
["bitfinex-derivatives","BTCF0:USTF0",1746130553455,0.258271,96754.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746130553646,0.26033809,96754.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746130554054,0.32483809,96754.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746130554444,0.00206709,96754.0,96753.0,0.5674187]
["bitfinex-derivatives","BTCF0:USTF0",1746130555055,0.00206709,96754.0,96753.0,0.6284187]
["bitfinex-derivatives","BTCF0:USTF0",1746130555244,0.20868369,96754.0,96753.0,0.6284187]
["bitfinex-derivatives","BTCF0:USTF0",1746130555848,0.20968369,96754.0,96753.0,0.6284187]
["bitfinex-derivatives","BTCF0:USTF0",1746130556154,0.00306709,96754.0,96753.0,0.6284187]
["bitfinex-derivatives","BTCF0:USTF0",1746130556655,0.20968369,96754.0,96753.0,0.6284187]
["bitfinex-derivatives","BTCF0:USTF0",1746130557056,0.20968369,96754.0,96753.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1746130557356,0.24188369,96754.0,96753.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1746130557550,0.24188369,96754.0,96753.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1746130557745,0.0516569,96749.0,96742.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746130558051,0.2066315,96747.0,96746.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746130558463,0.2697315,96747.0,96746.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746130558957,0.2697315,96747.0,96746.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746130559251,0.2375315,96747.0,96746.0,0.2688336]
["bitfinex-derivatives","BTCF0:USTF0",1746130559446,0.2066315,96747.0,96746.0,0.2688336]
["bitfinex-derivatives","BTCF0:USTF0",1746130559647,0.20869874,96747.0,96746.0,0.2688336]
["bitfinex-derivatives","BTCF0:USTF0",1746130559859,0.00206724,96747.0,96746.0,0.2688336]
["bitfinex-derivatives","BTCF0:USTF0",1746130561757,0.001,96756.0,96746.0,0.16556399]
["bitfinex-derivatives","BTCF0:USTF0",1746130562055,0.0015,96760.0,96759.0,0.2066059]
["bitfinex-derivatives","BTCF0:USTF0",1746130562251,0.0015,96760.0,96759.0,0.5674059]
["bitfinex-derivatives","BTCF0:USTF0",1746130562752,0.0015,96760.0,96759.0,0.6326059]
["bitfinex-derivatives","BTCF0:USTF0",1746130562957,0.2081037,96760.0,96759.0,0.6326059]
["bitfinex-derivatives","BTCF0:USTF0",1746130563149,0.2081037,96760.0,96759.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1746130563351,0.2081037,96760.0,96759.0,0.6326059]
["bitfinex-derivatives","BTCF0:USTF0",1746130563549,0.2101037,96760.0,96759.0,0.6326059]
["bitfinex-derivatives","BTCF0:USTF0",1746130564558,0.2131037,96760.0,96759.0,0.6326059]
["bitfinex-derivatives","BTCF0:USTF0",1746130565262,0.2081037,96760.0,96759.0,0.6336059]
["bitfinex-derivatives","BTCF0:USTF0",1746130565452,0.0015,96760.0,96759.0,0.6336059]
["bitfinex-derivatives","BTCF0:USTF0",1746130567261,0.0015,96760.0,96759.0,0.64140479]
["bitfinex-derivatives","BTCF0:USTF0",1746130571265,0.2081037,96760.0,96759.0,0.64140479]
["bitfinex-derivatives","BTCF0:USTF0",1746130571562,0.0015,96760.0,96759.0,0.64140479]
["bitfinex-derivatives","BTCF0:USTF0",1746130572064,0.3608,96839.0,96759.0,1.14894689]
["bitfinex-derivatives","BTCF0:USTF0",1746130572359,0.0309,96826.0,96801.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746130572562,0.0309,96826.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746130572563,0.2064906,96813.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746130572759,0.2065013,96808.0,96807.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746130572959,0.2065013,96808.0,96806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746130572960,0.0516246,96810.0,96790.0,0.1863166]
["bitfinex-derivatives","BTCF0:USTF0",1746130573154,0.3608,96797.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746130573355,0.4124397,96781.0,96777.0,0.00154995]
["bitfinex-derivatives","BTCF0:USTF0",1746130573555,0.2065653,96778.0,96777.0,0.00154995]
["bitfinex-derivatives","BTCF0:USTF0",1746130573858,0.2065635,96780.0,96777.0,0.00154995]
["bitfinex-derivatives","BTCF0:USTF0",1746130574161,0.2065653,96781.0,96780.0,0.0516398]
["bitfinex-derivatives","BTCF0:USTF0",1746130574462,0.2065632,96779.0,96778.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746130574956,0.2065632,96779.0,96778.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1746130575659,0.2065632,96779.0,96778.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746130575859,0.2065632,96779.0,96778.0,0.10258]
["bitfinex-derivatives","BTCF0:USTF0",1746130576059,0.2393632,96779.0,96778.0,0.10258]
["bitfinex-derivatives","BTCF0:USTF0",1746130576260,0.2393632,96779.0,96778.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1746130576459,0.2393632,96779.0,96778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746130576661,0.2713632,96779.0,96778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746130577163,0.32342693,96779.0,96778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746130577359,0.2713632,96779.0,96778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746130577860,0.2713632,96779.0,96778.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746130578466,0.2713632,96779.0,96778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746130578665,0.2713632,96779.0,96778.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746130578854,0.2713632,96779.0,96778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746130579065,0.2713632,96779.0,96778.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746130580267,0.3016632,96779.0,96778.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746130584471,0.3016632,96779.0,96778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746130584665,0.3016632,96779.0,96778.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746130585271,0.3016632,96779.0,96778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746130585466,0.3016632,96779.0,96778.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746130587461,0.6624632,96779.0,96778.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746130588177,0.6624632,96779.0,96778.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1746130591284,0.3016632,96779.0,96778.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1746130591473,0.6624632,96779.0,96778.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1746130592875,0.3016632,96779.0,96778.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1746130593076,0.2065632,96779.0,96778.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1746130602377,0.2065632,96779.0,96778.0,0.2761653]
["bitfinex-derivatives","BTCF0:USTF0",1746130603089,0.2065632,96779.0,96778.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1746130603384,0.2065632,96779.0,96778.0,0.2761653]
["bitfinex-derivatives","BTCF0:USTF0",1746130604689,0.2065632,96779.0,96778.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1746130605280,0.2065632,96779.0,96778.0,0.2761653]
["bitfinex-derivatives","BTCF0:USTF0",1746130607573,0.2065632,96779.0,96778.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1746130607979,0.5673632,96779.0,96778.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1746130608380,0.5977632,96779.0,96778.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1746130608979,0.2369632,96779.0,96778.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1746130610477,0.5977632,96779.0,96778.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1746130611290,0.2369632,96779.0,96778.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1746130612389,0.23902976,96779.0,96778.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1746130612796,0.59982976,96779.0,96778.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1746130613283,0.23902976,96779.0,96778.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1746130618802,0.59982976,96779.0,96778.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1746130619990,0.62992976,96779.0,96778.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1746130620296,0.26912976,96779.0,96778.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1746130620595,0.23902976,96779.0,96778.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1746130621397,0.59982976,96779.0,96778.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1746130621694,0.23902976,96779.0,96778.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1746130621889,0.20862976,96779.0,96778.0,0.2761653]
["bitfinex-derivatives","BTCF0:USTF0",1746130622091,0.20862976,96779.0,96778.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1746130622292,0.20862976,96779.0,96778.0,0.2761653]
["bitfinex-derivatives","BTCF0:USTF0",1746130624090,0.20862976,96779.0,96778.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1746130624296,0.20862976,96779.0,96778.0,0.2761653]
["bitfinex-derivatives","BTCF0:USTF0",1746130629200,0.20862976,96779.0,96778.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1746130629699,0.20862976,96779.0,96778.0,0.2761653]
["bitfinex-derivatives","BTCF0:USTF0",1746130630686,0.20862976,96779.0,96778.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1746130630893,0.20862976,96779.0,96761.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1746130630894,0.2065973,96763.0,96761.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1746130631101,0.2065995,96762.0,96761.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1746130631301,0.3024995,96762.0,96761.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1746130631602,0.2066037,96760.0,96754.0,0.2066156]
["bitfinex-derivatives","BTCF0:USTF0",1746130631897,0.2066123,96756.0,96752.0,0.2066191]
["bitfinex-derivatives","BTCF0:USTF0",1746130632103,0.2066123,96756.0,96753.0,0.2738167]
["bitfinex-derivatives","BTCF0:USTF0",1746130632401,0.2066123,96756.0,96754.0,0.2066158]
["bitfinex-derivatives","BTCF0:USTF0",1746130632600,0.2066123,96756.0,96753.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1746130632795,0.2066123,96756.0,96753.0,0.2738176]
["bitfinex-derivatives","BTCF0:USTF0",1746130632996,0.2066123,96756.0,96755.0,0.00603353]
["bitfinex-derivatives","BTCF0:USTF0",1746130633811,0.25868581,96756.0,96755.0,0.00603353]
["bitfinex-derivatives","BTCF0:USTF0",1746130634196,0.25868581,96756.0,96755.0,0.21264793]
["bitfinex-derivatives","BTCF0:USTF0",1746130634500,0.25868581,96756.0,96755.0,0.27754793]
["bitfinex-derivatives","BTCF0:USTF0",1746130634695,0.25868581,96756.0,96755.0,0.07093353]
["bitfinex-derivatives","BTCF0:USTF0",1746130634999,0.25968581,96756.0,96755.0,0.07593353]
["bitfinex-derivatives","BTCF0:USTF0",1746130635297,0.25968581,96756.0,96755.0,0.08369812]
["bitfinex-derivatives","BTCF0:USTF0",1746130637104,0.25968581,96756.0,96755.0,0.29031252]
["bitfinex-derivatives","BTCF0:USTF0",1746130638806,0.25968581,96756.0,96755.0,0.08369812]
["bitfinex-derivatives","BTCF0:USTF0",1746130639706,0.25968581,96756.0,96755.0,0.29031252]
["bitfinex-derivatives","BTCF0:USTF0",1746130640615,0.26175286,96756.0,96755.0,0.29031252]
["bitfinex-derivatives","BTCF0:USTF0",1746130641107,0.26175286,96756.0,96755.0,0.08369812]
["bitfinex-derivatives","BTCF0:USTF0",1746130642810,0.26175286,96756.0,96755.0,0.29031252]
["bitfinex-derivatives","BTCF0:USTF0",1746130643110,0.26175286,96756.0,96755.0,0.08369812]
["bitfinex-derivatives","BTCF0:USTF0",1746130645903,0.00306705,96756.0,96755.0,0.29031252]
["bitfinex-derivatives","BTCF0:USTF0",1746130646105,0.00206705,96756.0,96755.0,0.28331252]
["bitfinex-derivatives","BTCF0:USTF0",1746130646410,0.00206705,96756.0,96755.0,0.28731252]
["bitfinex-derivatives","BTCF0:USTF0",1746130646604,0.00206705,96756.0,96755.0,0.28431252]
["bitfinex-derivatives","BTCF0:USTF0",1746130646814,0.00206705,96756.0,96755.0,0.28731252]
["bitfinex-derivatives","BTCF0:USTF0",1746130647301,0.00206705,96756.0,96755.0,0.28931252]
["bitfinex-derivatives","BTCF0:USTF0",1746130647808,0.00306705,96756.0,96755.0,0.29131252]
["bitfinex-derivatives","BTCF0:USTF0",1746130648703,0.00306705,96756.0,96755.0,0.28931252]
["bitfinex-derivatives","BTCF0:USTF0",1746130648896,0.00206705,96756.0,96755.0,0.28831252]
["bitfinex-derivatives","BTCF0:USTF0",1746130649100,0.20967935,96756.0,96755.0,0.28831252]
["bitfinex-derivatives","BTCF0:USTF0",1746130649711,0.00306705,96756.0,96755.0,0.28831252]
["bitfinex-derivatives","BTCF0:USTF0",1746130651204,0.23987935,96756.0,96755.0,0.08169812]
["bitfinex-derivatives","BTCF0:USTF0",1746130651405,0.23987935,96756.0,96755.0,0.28831252]
["bitfinex-derivatives","BTCF0:USTF0",1746130651711,0.03326705,96756.0,96755.0,0.28831252]
["bitfinex-derivatives","BTCF0:USTF0",1746130651909,0.23987935,96756.0,96755.0,0.08169812]
["bitfinex-derivatives","BTCF0:USTF0",1746130652114,0.27297935,96756.0,96755.0,0.04999812]
["bitfinex-derivatives","BTCF0:USTF0",1746130654811,0.27197935,96756.0,96755.0,0.25161252]
["bitfinex-derivatives","BTCF0:USTF0",1746130655117,0.27197935,96756.0,96755.0,0.08099812]
["bitfinex-derivatives","BTCF0:USTF0",1746130655515,0.23887935,96756.0,96755.0,0.28761252]
["bitfinex-derivatives","BTCF0:USTF0",1746130656414,0.03226705,96756.0,96755.0,0.28761252]
["bitfinex-derivatives","BTCF0:USTF0",1746130657416,0.03326705,96756.0,96755.0,0.28761252]
["bitfinex-derivatives","BTCF0:USTF0",1746130657717,0.23987935,96756.0,96755.0,0.28761252]
["bitfinex-derivatives","BTCF0:USTF0",1746130659319,0.03326705,96756.0,96755.0,0.28761252]
["bitfinex-derivatives","BTCF0:USTF0",1746130659911,0.23987935,96756.0,96755.0,0.28761252]
["bitfinex-derivatives","BTCF0:USTF0",1746130660322,0.00306705,96756.0,96755.0,0.28761252]
["bitfinex-derivatives","BTCF0:USTF0",1746130662422,0.00306705,96756.0,96755.0,0.64841252]
["bitfinex-derivatives","BTCF0:USTF0",1746130663011,0.00306705,96756.0,96755.0,1.00921252]
["bitfinex-derivatives","BTCF0:USTF0",1746130665413,0.00306705,96756.0,96755.0,1.07629252]
["bitfinex-derivatives","BTCF0:USTF0",1746130666820,0.00306705,96756.0,96755.0,0.71549252]
["bitfinex-derivatives","BTCF0:USTF0",1746130669021,0.00306705,96756.0,96755.0,0.55912599]
["bitfinex-derivatives","BTCF0:USTF0",1746130669320,0.00306705,96756.0,96755.0,0.56697152]
["bitfinex-derivatives","BTCF0:USTF0",1746130672621,0.00306705,96756.0,96755.0,0.62997152]
["bitfinex-derivatives","BTCF0:USTF0",1746130672923,0.00306705,96756.0,96755.0,0.66247152]
["bitfinex-derivatives","BTCF0:USTF0",1746130676326,0.00306705,96756.0,96755.0,0.59539152]
["bitfinex-derivatives","BTCF0:USTF0",1746130676521,0.00306705,96756.0,96755.0,0.66231152]
["bitfinex-derivatives","BTCF0:USTF0",1746130681425,0.20967935,96756.0,96755.0,0.01484553]
["bitfinex-derivatives","BTCF0:USTF0",1746130687444,0.20967935,96756.0,96755.0,0.22145993]
["bitfinex-derivatives","BTCF0:USTF0",1746130688530,0.24237935,96756.0,96755.0,0.22145993]
["bitfinex-derivatives","BTCF0:USTF0",1746130689236,0.03576705,96756.0,96755.0,0.22145993]
["bitfinex-derivatives","BTCF0:USTF0",1746130689630,0.00306705,96756.0,96755.0,0.22145993]
["bitfinex-derivatives","BTCF0:USTF0",1746130690138,0.00306705,96756.0,96755.0,0.25375993]
["bitfinex-derivatives","BTCF0:USTF0",1746130695033,0.03516705,96756.0,96755.0,0.25375993]
["bitfinex-derivatives","BTCF0:USTF0",1746130703842,0.24177935,96756.0,96755.0,0.08160553]
["bitfinex-derivatives","BTCF0:USTF0",1746130704341,0.24177935,96756.0,96755.0,0.01484553]
["bitfinex-derivatives","BTCF0:USTF0",1746130704544,0.24177935,96756.0,96755.0,0.22145993]
["bitfinex-derivatives","BTCF0:USTF0",1746130708244,0.2066166,96754.0,96753.0,0.2066156]
["bitfinex-derivatives","BTCF0:USTF0",1746130708644,0.2066187,96753.0,96752.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746130708857,0.2066187,96753.0,96752.0,0.2368208]
["bitfinex-derivatives","BTCF0:USTF0",1746130709146,0.2695187,96753.0,96752.0,0.2368208]
["bitfinex-derivatives","BTCF0:USTF0",1746130709352,0.27158581,96753.0,96752.0,0.2368208]
["bitfinex-derivatives","BTCF0:USTF0",1746130710561,0.27258581,96753.0,96752.0,0.2408208]
["bitfinex-derivatives","BTCF0:USTF0",1746130711451,0.27258581,96753.0,96752.0,0.6016208]
["bitfinex-derivatives","BTCF0:USTF0",1746130711642,0.27258581,96753.0,96752.0,0.6036208]
["bitfinex-derivatives","BTCF0:USTF0",1746130712955,0.27258581,96753.0,96752.0,0.61133469]
["bitfinex-derivatives","BTCF0:USTF0",1746130717155,0.27258581,96753.0,96752.0,0.40471389]
["bitfinex-derivatives","BTCF0:USTF0",1746130718660,0.27258581,96753.0,96752.0,0.04391389]
["bitfinex-derivatives","BTCF0:USTF0",1746130719350,0.27258581,96753.0,96752.0,0.61133469]
["bitfinex-derivatives","BTCF0:USTF0",1746130719557,0.27258581,96753.0,96752.0,0.40471389]
["bitfinex-derivatives","BTCF0:USTF0",1746130720758,0.27258581,96753.0,96752.0,0.04391389]
["bitfinex-derivatives","BTCF0:USTF0",1746130721660,0.27258581,96753.0,96752.0,0.40471389]
["bitfinex-derivatives","BTCF0:USTF0",1746130724159,0.27380189,96753.0,96752.0,0.40471389]
["bitfinex-derivatives","BTCF0:USTF0",1746130726260,0.27380189,96753.0,96752.0,0.64343469]
["bitfinex-derivatives","BTCF0:USTF0",1746130726455,0.24310189,96753.0,96752.0,0.64343469]
["bitfinex-derivatives","BTCF0:USTF0",1746130727463,0.24310189,96753.0,96752.0,0.43681389]
["bitfinex-derivatives","BTCF0:USTF0",1746130728158,0.24310189,96753.0,96752.0,0.64343469]
["bitfinex-derivatives","BTCF0:USTF0",1746130728357,0.00428319,96753.0,96752.0,0.64343469]
["bitfinex-derivatives","BTCF0:USTF0",1746130728559,0.21090189,96753.0,96752.0,0.64343469]
["bitfinex-derivatives","BTCF0:USTF0",1746130728762,0.00428319,96753.0,96752.0,0.64343469]
["bitfinex-derivatives","BTCF0:USTF0",1746130730265,0.21090189,96753.0,96752.0,0.64443469]
["bitfinex-derivatives","BTCF0:USTF0",1746130730458,0.00428319,96753.0,96752.0,0.64443469]
["bitfinex-derivatives","BTCF0:USTF0",1746130730758,0.21090189,96753.0,96752.0,0.64443469]
["bitfinex-derivatives","BTCF0:USTF0",1746130730958,0.20990189,96753.0,96752.0,0.63743469]
["bitfinex-derivatives","BTCF0:USTF0",1746130731167,0.21090189,96753.0,96752.0,0.64343469]
["bitfinex-derivatives","BTCF0:USTF0",1746130731664,0.00428319,96753.0,96752.0,0.64343469]
["bitfinex-derivatives","BTCF0:USTF0",1746130732367,0.21090189,96753.0,96752.0,0.64343469]
["bitfinex-derivatives","BTCF0:USTF0",1746130732559,0.00328319,96753.0,96752.0,0.64043469]
["bitfinex-derivatives","BTCF0:USTF0",1746130733160,0.00328319,96753.0,96752.0,0.63843469]
["bitfinex-derivatives","BTCF0:USTF0",1746130733463,0.00328319,96753.0,96752.0,0.64043469]
["bitfinex-derivatives","BTCF0:USTF0",1746130734473,0.20990189,96753.0,96752.0,0.64043469]
["bitfinex-derivatives","BTCF0:USTF0",1746130734763,0.20990189,96753.0,96752.0,0.40171389]
["bitfinex-derivatives","BTCF0:USTF0",1746130734969,0.20990189,96753.0,96752.0,0.60833469]
["bitfinex-derivatives","BTCF0:USTF0",1746130735361,0.24290189,96753.0,96752.0,0.60833469]
["bitfinex-derivatives","BTCF0:USTF0",1746130735560,0.24290189,96753.0,96752.0,0.60533469]
["bitfinex-derivatives","BTCF0:USTF0",1746130735763,0.24290189,96753.0,96752.0,0.60933469]
["bitfinex-derivatives","BTCF0:USTF0",1746130736371,0.24290189,96753.0,96752.0,0.60633469]
["bitfinex-derivatives","BTCF0:USTF0",1746130736572,0.24290189,96753.0,96752.0,0.60933469]
["bitfinex-derivatives","BTCF0:USTF0",1746130737971,0.24290189,96753.0,96752.0,0.60833469]
["bitfinex-derivatives","BTCF0:USTF0",1746130738271,0.24290189,96753.0,96752.0,0.60933469]
["bitfinex-derivatives","BTCF0:USTF0",1746130738474,0.24290189,96753.0,96752.0,0.60833469]
["bitfinex-derivatives","BTCF0:USTF0",1746130738672,0.24290189,96753.0,96752.0,0.60933469]
["bitfinex-derivatives","BTCF0:USTF0",1746130738974,0.24290189,96753.0,96752.0,0.60633469]
["bitfinex-derivatives","BTCF0:USTF0",1746130739172,0.24290189,96753.0,96752.0,0.60933469]
["bitfinex-derivatives","BTCF0:USTF0",1746130739470,0.03628319,96753.0,96752.0,0.60933469]
["bitfinex-derivatives","BTCF0:USTF0",1746130739672,0.03628319,96753.0,96752.0,0.64203469]
["bitfinex-derivatives","BTCF0:USTF0",1746130741665,0.03628319,96753.0,96752.0,0.64103469]
["bitfinex-derivatives","BTCF0:USTF0",1746130741869,0.03628319,96753.0,96752.0,0.64303469]
["bitfinex-derivatives","BTCF0:USTF0",1746130742364,0.00328319,96753.0,96752.0,0.64303469]
["bitfinex-derivatives","BTCF0:USTF0",1746130742560,0.00328319,96753.0,96752.0,0.64403469]
["bitfinex-derivatives","BTCF0:USTF0",1746130748479,0.00328319,96753.0,96752.0,0.68102049]
["bitfinex-derivatives","BTCF0:USTF0",1746130751775,0.00328319,96753.0,96752.0,0.64403469]
["bitfinex-derivatives","BTCF0:USTF0",1746130751976,0.0306,96760.0,96759.0,0.2066059]
["bitfinex-derivatives","BTCF0:USTF0",1746130752179,0.0306,96760.0,96759.0,0.5674059]
["bitfinex-derivatives","BTCF0:USTF0",1746130752774,0.0306,96760.0,96759.0,0.6307059]
["bitfinex-derivatives","BTCF0:USTF0",1746130753276,0.0306,96760.0,96759.0,0.6327059]
["bitfinex-derivatives","BTCF0:USTF0",1746130753972,0.0516445,96773.0,96759.0,0.6327059]
["bitfinex-derivatives","BTCF0:USTF0",1746130753973,0.3608,96813.0,96759.0,0.99843939]
["bitfinex-derivatives","BTCF0:USTF0",1746130754166,0.0318,96785.0,96784.0,0.9281525]
["bitfinex-derivatives","BTCF0:USTF0",1746130754366,0.0314,96791.0,96784.0,0.9281525]
["bitfinex-derivatives","BTCF0:USTF0",1746130754367,0.0314,96791.0,96787.0,0.0516364]
["bitfinex-derivatives","BTCF0:USTF0",1746130754677,0.24317762,96802.0,96794.0,0.2065312]
["bitfinex-derivatives","BTCF0:USTF0",1746130754875,0.0314,96801.0,96794.0,0.5673312]
["bitfinex-derivatives","BTCF0:USTF0",1746130755780,0.0045,96795.0,96794.0,0.5673312]
["bitfinex-derivatives","BTCF0:USTF0",1746130755984,0.214029,96795.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746130756681,0.214029,96795.0,96794.0,0.5673312]
["bitfinex-derivatives","BTCF0:USTF0",1746130756981,0.277729,96795.0,96794.0,0.5673312]
["bitfinex-derivatives","BTCF0:USTF0",1746130757181,0.277729,96795.0,96794.0,0.6338912]
["bitfinex-derivatives","BTCF0:USTF0",1746130760083,0.277729,96795.0,96794.0,0.5673312]
["bitfinex-derivatives","BTCF0:USTF0",1746130760487,0.277729,96795.0,96794.0,0.6338912]
["bitfinex-derivatives","BTCF0:USTF0",1746130762685,0.277729,96795.0,96794.0,0.5673312]
["bitfinex-derivatives","BTCF0:USTF0",1746130762989,0.277729,96795.0,96794.0,0.6337312]
["bitfinex-derivatives","BTCF0:USTF0",1746130763482,0.07326622,96795.0,96788.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746130763681,0.2065418,96789.0,96788.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746130763883,0.2065418,96789.0,96788.0,0.272944]
["bitfinex-derivatives","BTCF0:USTF0",1746130764187,0.2065418,96789.0,96788.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746130764482,0.2065418,96789.0,96788.0,0.633744]
["bitfinex-derivatives","BTCF0:USTF0",1746130764688,0.2696418,96789.0,96788.0,0.633744]
["bitfinex-derivatives","BTCF0:USTF0",1746130764881,0.2696418,96789.0,96788.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1746130765188,0.2716418,96789.0,96788.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1746130765384,0.2736418,96789.0,96788.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1746130765776,0.2736418,96789.0,96788.0,0.633744]
["bitfinex-derivatives","BTCF0:USTF0",1746130767087,0.3608,96801.0,96788.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1746130767287,0.032,96801.0,96800.0,0.5673162]
["bitfinex-derivatives","BTCF0:USTF0",1746130767682,0.2385162,96801.0,96800.0,0.5673162]
["bitfinex-derivatives","BTCF0:USTF0",1746130768187,0.2405162,96801.0,96800.0,0.5992162]
["bitfinex-derivatives","BTCF0:USTF0",1746130768489,0.2425162,96801.0,96800.0,0.5992162]
["bitfinex-derivatives","BTCF0:USTF0",1746130768900,0.2425162,96801.0,96800.0,0.6002162]
["bitfinex-derivatives","BTCF0:USTF0",1746130769085,0.2475162,96801.0,96800.0,0.5683162]
["bitfinex-derivatives","BTCF0:USTF0",1746130769882,0.041,96801.0,96800.0,0.5683162]
["bitfinex-derivatives","BTCF0:USTF0",1746130770784,0.0712,96801.0,96800.0,0.5991162]
["bitfinex-derivatives","BTCF0:USTF0",1746130771378,0.0712,96801.0,96800.0,0.6314162]
["bitfinex-derivatives","BTCF0:USTF0",1746130771583,0.0712,96801.0,96800.0,0.6643162]
["bitfinex-derivatives","BTCF0:USTF0",1746130773095,0.2581168,96815.0,96814.0,0.2064864]
["bitfinex-derivatives","BTCF0:USTF0",1746130773393,0.2581168,96815.0,96814.0,0.5672864]
["bitfinex-derivatives","BTCF0:USTF0",1746130774191,0.2064944,96815.0,96814.0,0.5672864]
["bitfinex-derivatives","BTCF0:USTF0",1746130774392,0.2749944,96815.0,96814.0,0.5682864]
["bitfinex-derivatives","BTCF0:USTF0",1746130774594,0.0685,96815.0,96814.0,0.5682864]
["bitfinex-derivatives","BTCF0:USTF0",1746130775289,0.0675,96815.0,96814.0,0.5672864]
["bitfinex-derivatives","BTCF0:USTF0",1746130775483,0.006,96815.0,96814.0,0.5672864]
["bitfinex-derivatives","BTCF0:USTF0",1746130775683,0.2124864,96815.0,96814.0,0.5672864]
["bitfinex-derivatives","BTCF0:USTF0",1746130775888,0.2758864,96815.0,96814.0,0.5672864]
["bitfinex-derivatives","BTCF0:USTF0",1746130776082,0.0694,96815.0,96814.0,0.5672864]
["bitfinex-derivatives","BTCF0:USTF0",1746130776683,0.03628179,96826.0,96814.0,0.5672864]
["bitfinex-derivatives","BTCF0:USTF0",1746130776684,0.3608,96853.0,96814.0,0.83045921]
["bitfinex-derivatives","BTCF0:USTF0",1746130776883,0.0313,96839.0,96830.0,0.12159005]
["bitfinex-derivatives","BTCF0:USTF0",1746130777087,0.2064431,96836.0,96835.0,0.2064418]
["bitfinex-derivatives","BTCF0:USTF0",1746130777389,0.2064416,96836.0,96835.0,0.5672413]
["bitfinex-derivatives","BTCF0:USTF0",1746130777595,0.2064398,96837.0,96836.0,0.2064397]
["bitfinex-derivatives","BTCF0:USTF0",1746130777790,0.0313,96837.0,96836.0,0.2064397]
["bitfinex-derivatives","BTCF0:USTF0",1746130778395,0.0313,96837.0,96836.0,0.2376397]
["bitfinex-derivatives","BTCF0:USTF0",1746130779196,0.0313,96837.0,96836.0,0.2064397]
["bitfinex-derivatives","BTCF0:USTF0",1746130779984,0.033,96845.0,96844.0,0.2064245]
["bitfinex-derivatives","BTCF0:USTF0",1746130780183,0.0632,96845.0,96844.0,0.2064245]
["bitfinex-derivatives","BTCF0:USTF0",1746130780389,0.0302,96845.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746130780597,0.0302,96845.0,96844.0,0.6294245]
["bitfinex-derivatives","BTCF0:USTF0",1746130780794,0.0632,96845.0,96844.0,0.6294245]
["bitfinex-derivatives","BTCF0:USTF0",1746130781204,0.0515962,96863.0,96844.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1746130781500,0.2064224,96845.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746130782389,0.2727224,96845.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746130782590,0.2064416,96836.0,96835.0,0.0078339]
["bitfinex-derivatives","BTCF0:USTF0",1746130782790,0.2064416,96836.0,96835.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1746130783400,0.3042416,96836.0,96835.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1746130784802,0.3042416,96836.0,96835.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1746130794800,0.3042416,96836.0,96835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746130795000,0.3042416,96836.0,96827.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746130795001,0.2064629,96826.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746130795608,0.0638,96827.0,96818.0,0.07407158]
["bitfinex-derivatives","BTCF0:USTF0",1746130795609,0.2064778,96819.0,96818.0,0.07407158]
["bitfinex-derivatives","BTCF0:USTF0",1746130795809,0.2064778,96819.0,96818.0,0.27272]
["bitfinex-derivatives","BTCF0:USTF0",1746130796304,0.2702778,96819.0,96818.0,0.27272]
["bitfinex-derivatives","BTCF0:USTF0",1746130796509,0.2702778,96819.0,96818.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1746130796711,0.20648,96818.0,96817.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746130796906,0.20648,96818.0,96817.0,0.09814]
["bitfinex-derivatives","BTCF0:USTF0",1746130797213,0.27028,96818.0,96817.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1746130797710,0.27028,96818.0,96812.0,0.03384939]
["bitfinex-derivatives","BTCF0:USTF0",1746130797711,0.2064906,96813.0,96812.0,0.00154939]
["bitfinex-derivatives","BTCF0:USTF0",1746130797903,0.2064906,96813.0,96812.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746130798103,0.2065248,96797.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746130798302,0.2065482,96786.0,96785.0,0.00103321]
["bitfinex-derivatives","BTCF0:USTF0",1746130798507,0.5673482,96786.0,96785.0,0.00103321]
["bitfinex-derivatives","BTCF0:USTF0",1746130799519,0.5673482,96786.0,96785.0,0.00703321]
["bitfinex-derivatives","BTCF0:USTF0",1746130800418,0.59948042,96786.0,96785.0,0.01003321]
["bitfinex-derivatives","BTCF0:USTF0",1746130800615,0.59948042,96786.0,96785.0,0.01776804]
["bitfinex-derivatives","BTCF0:USTF0",1746130802028,0.2065482,96786.0,96785.0,0.22431844]
["bitfinex-derivatives","BTCF0:USTF0",1746130802722,0.2065482,96786.0,96785.0,0.01776804]
["bitfinex-derivatives","BTCF0:USTF0",1746130802922,0.5673482,96786.0,96785.0,0.01776804]
["bitfinex-derivatives","BTCF0:USTF0",1746130803725,0.2065482,96786.0,96785.0,0.01776804]
["bitfinex-derivatives","BTCF0:USTF0",1746130804119,0.2065482,96786.0,96785.0,0.25741844]
["bitfinex-derivatives","BTCF0:USTF0",1746130806728,0.2065482,96786.0,96785.0,0.05086804]
["bitfinex-derivatives","BTCF0:USTF0",1746130807130,0.2065482,96786.0,96785.0,0.25741844]
["bitfinex-derivatives","BTCF0:USTF0",1746130807819,0.0516308,96798.0,96793.0,0.0516328]
["bitfinex-derivatives","BTCF0:USTF0",1746130808027,0.0331,96807.0,96796.0,0.5673269]
["bitfinex-derivatives","BTCF0:USTF0",1746130808327,0.0516299,96800.0,96796.0,0.5673269]
["bitfinex-derivatives","BTCF0:USTF0",1746130808520,0.2065216,96799.0,96796.0,0.5986269]
["bitfinex-derivatives","BTCF0:USTF0",1746130809227,0.2065216,96799.0,96796.0,0.6016269]
["bitfinex-derivatives","BTCF0:USTF0",1746130809531,0.2065173,96801.0,96796.0,0.6016269]
["bitfinex-derivatives","BTCF0:USTF0",1746130809731,0.2065187,96800.0,96796.0,0.6016269]
["bitfinex-derivatives","BTCF0:USTF0",1746130809917,0.2065187,96800.0,96796.0,0.5986269]
["bitfinex-derivatives","BTCF0:USTF0",1746130810116,0.2065122,96803.0,96796.0,0.6046269]
["bitfinex-derivatives","BTCF0:USTF0",1746130810324,0.2065126,96803.0,96796.0,0.6046269]
["bitfinex-derivatives","BTCF0:USTF0",1746130810727,0.2065126,96803.0,96796.0,0.6076269]
["bitfinex-derivatives","BTCF0:USTF0",1746130811121,0.051628,96803.0,96796.0,0.6036269]
["bitfinex-derivatives","BTCF0:USTF0",1746130811329,0.0836264,96806.0,96796.0,0.6728669]
["bitfinex-derivatives","BTCF0:USTF0",1746130811623,0.2065109,96804.0,96796.0,0.6738669]
["bitfinex-derivatives","BTCF0:USTF0",1746130811829,0.20662419,96797.0,96796.0,0.46734]
["bitfinex-derivatives","BTCF0:USTF0",1746130812220,0.20662419,96797.0,96796.0,0.6678669]
["bitfinex-derivatives","BTCF0:USTF0",1746130812417,0.20662419,96797.0,96796.0,0.6728669]
["bitfinex-derivatives","BTCF0:USTF0",1746130812722,0.27132419,96797.0,96796.0,0.6728669]
["bitfinex-derivatives","BTCF0:USTF0",1746130813033,0.27132419,96797.0,96796.0,0.6678669]
["bitfinex-derivatives","BTCF0:USTF0",1746130813232,0.27132419,96797.0,96796.0,0.6718669]
["bitfinex-derivatives","BTCF0:USTF0",1746130813732,0.27132419,96797.0,96796.0,0.6728669]
["bitfinex-derivatives","BTCF0:USTF0",1746130814032,0.27132419,96797.0,96796.0,0.6688669]
["bitfinex-derivatives","BTCF0:USTF0",1746130814228,0.06479939,96797.0,96796.0,0.6718669]
["bitfinex-derivatives","BTCF0:USTF0",1746130814432,0.27132419,96797.0,96796.0,0.6718669]
["bitfinex-derivatives","BTCF0:USTF0",1746130815326,0.27132419,96797.0,96796.0,0.6728669]
["bitfinex-derivatives","BTCF0:USTF0",1746130816137,0.27132419,96797.0,96796.0,0.3120669]
["bitfinex-derivatives","BTCF0:USTF0",1746130816326,0.27132419,96797.0,96796.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1746130817139,0.27132419,96797.0,96796.0,0.2807669]
["bitfinex-derivatives","BTCF0:USTF0",1746130817327,0.27132419,96797.0,96796.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1746130818335,0.27132419,96797.0,96796.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1746130818535,0.27132419,96797.0,96796.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1746130821037,0.27132419,96797.0,96796.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746130821836,0.27132419,96797.0,96783.0,0.1178783]
["bitfinex-derivatives","BTCF0:USTF0",1746130821837,0.2065482,96786.0,96783.0,0.1178783]
["bitfinex-derivatives","BTCF0:USTF0",1746130822038,0.2065482,96786.0,96785.0,0.21531844]
["bitfinex-derivatives","BTCF0:USTF0",1746130822542,0.2065482,96786.0,96785.0,0.00876804]
["bitfinex-derivatives","BTCF0:USTF0",1746130822734,0.2697482,96786.0,96785.0,0.00876804]
["bitfinex-derivatives","BTCF0:USTF0",1746130823341,0.2697482,96786.0,96785.0,0.21531844]
["bitfinex-derivatives","BTCF0:USTF0",1746130823542,0.2697482,96786.0,96785.0,0.00876804]
["bitfinex-derivatives","BTCF0:USTF0",1746130823837,0.2697482,96786.0,96785.0,0.01176804]
["bitfinex-derivatives","BTCF0:USTF0",1746130824543,0.2697482,96786.0,96785.0,0.01576804]
["bitfinex-derivatives","BTCF0:USTF0",1746130826432,0.2065611,96780.0,96779.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1746130826635,0.5673611,96780.0,96779.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1746130827836,0.5673611,96780.0,96779.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1746130828239,0.5673611,96780.0,96779.0,0.08390494]
["bitfinex-derivatives","BTCF0:USTF0",1746130828542,0.5673611,96780.0,96779.0,0.01774494]
["bitfinex-derivatives","BTCF0:USTF0",1746130829345,0.5673611,96780.0,96766.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1746130829346,0.2066102,96757.0,96750.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1746130829638,0.2066102,96757.0,96737.0,0.917]
["bitfinex-derivatives","BTCF0:USTF0",1746130829639,0.2066443,96741.0,96735.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1746130829839,0.206655,96736.0,96735.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746130830042,0.2066764,96726.0,96725.0,0.00881439]
["bitfinex-derivatives","BTCF0:USTF0",1746130830245,0.5674764,96726.0,96725.0,0.00881439]
["bitfinex-derivatives","BTCF0:USTF0",1746130830441,0.56758786,96726.0,96725.0,0.00881439]
["bitfinex-derivatives","BTCF0:USTF0",1746130831341,0.56858786,96726.0,96725.0,0.01581439]
["bitfinex-derivatives","BTCF0:USTF0",1746130831648,0.56858786,96726.0,96725.0,0.02081439]
["bitfinex-derivatives","BTCF0:USTF0",1746130835548,0.2066806,96724.0,96723.0,0.00155038]
["bitfinex-derivatives","BTCF0:USTF0",1746130835744,0.5674806,96724.0,96723.0,0.00155038]
["bitfinex-derivatives","BTCF0:USTF0",1746130836748,0.5674806,96724.0,96723.0,0.62670338]
["bitfinex-derivatives","BTCF0:USTF0",1746130836749,0.2076806,96724.0,96723.0,0.62670338]
["bitfinex-derivatives","BTCF0:USTF0",1746130837149,0.2076806,96724.0,96723.0,0.57503318]
["bitfinex-derivatives","BTCF0:USTF0",1746130839256,0.2076806,96724.0,96723.0,0.58270305]
["bitfinex-derivatives","BTCF0:USTF0",1746130839951,0.001,96724.0,96723.0,0.58270305]
["bitfinex-derivatives","BTCF0:USTF0",1746130842554,0.2076806,96724.0,96723.0,0.58270305]
["bitfinex-derivatives","BTCF0:USTF0",1746130844250,0.2076806,96724.0,96723.0,0.64580305]
["bitfinex-derivatives","BTCF0:USTF0",1746130844446,0.001,96724.0,96723.0,0.64580305]
["bitfinex-derivatives","BTCF0:USTF0",1746130844653,0.00011146,96726.0,96725.0,0.2066785]
["bitfinex-derivatives","BTCF0:USTF0",1746130844852,0.00011146,96726.0,96725.0,0.2728785]
["bitfinex-derivatives","BTCF0:USTF0",1746130845053,0.00011146,96726.0,96725.0,0.38935616]
["bitfinex-derivatives","BTCF0:USTF0",1746130845960,0.00011146,96726.0,96725.0,0.39035616]
["bitfinex-derivatives","BTCF0:USTF0",1746130847255,0.00011146,96726.0,96725.0,0.2738785]
["bitfinex-derivatives","BTCF0:USTF0",1746130848349,0.00011146,96726.0,96725.0,0.39305117]
["bitfinex-derivatives","BTCF0:USTF0",1746130854762,0.0329,96734.0,96733.0,0.2066614]
["bitfinex-derivatives","BTCF0:USTF0",1746130855874,0.0349,96734.0,96733.0,0.2681614]
["bitfinex-derivatives","BTCF0:USTF0",1746130856175,0.03500099,96734.0,96733.0,0.2681614]
["bitfinex-derivatives","BTCF0:USTF0",1746130856766,0.00210099,96734.0,96733.0,0.2681614]
["bitfinex-derivatives","BTCF0:USTF0",1746130857170,0.00210099,96734.0,96733.0,0.3342414]
["bitfinex-derivatives","BTCF0:USTF0",1746130857877,0.00210099,96734.0,96733.0,0.44481751]
["bitfinex-derivatives","BTCF0:USTF0",1746130858374,0.0325,96749.0,96748.0,0.2066294]
["bitfinex-derivatives","BTCF0:USTF0",1746130859376,0.0365,96749.0,96748.0,0.2066294]
["bitfinex-derivatives","BTCF0:USTF0",1746130859578,0.0415,96749.0,96748.0,0.2397294]
["bitfinex-derivatives","BTCF0:USTF0",1746130861579,0.0415,96749.0,96748.0,0.2737094]
["bitfinex-derivatives","BTCF0:USTF0",1746130862278,0.0415,96749.0,96748.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1746130862473,0.2481272,96749.0,96748.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1746130862669,0.0415,96749.0,96748.0,0.2076294]
["bitfinex-derivatives","BTCF0:USTF0",1746130864680,0.02859583,96749.0,96748.0,0.2066294]
["bitfinex-derivatives","BTCF0:USTF0",1746130865773,0.23522303,96749.0,96748.0,0.2066294]
["bitfinex-derivatives","BTCF0:USTF0",1746130866772,0.02859583,96749.0,96748.0,0.2066294]
["bitfinex-derivatives","BTCF0:USTF0",1746130867476,0.009,96749.0,96748.0,0.2066294]
["bitfinex-derivatives","BTCF0:USTF0",1746130867677,0.0333,96753.0,96752.0,0.2066208]
["bitfinex-derivatives","BTCF0:USTF0",1746130867878,0.0333,96753.0,96752.0,0.5674208]
["bitfinex-derivatives","BTCF0:USTF0",1746130869084,0.0383,96753.0,96752.0,0.5674208]
["bitfinex-derivatives","BTCF0:USTF0",1746130870285,0.0383,96753.0,96741.0,0.4124609]
["bitfinex-derivatives","BTCF0:USTF0",1746130870476,0.0383,96753.0,96742.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746130870477,0.3608,96751.0,96742.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746130870677,0.0663,96750.0,96742.0,0.0516604]
["bitfinex-derivatives","BTCF0:USTF0",1746130870877,0.2066306,96748.0,96747.0,0.2066289]
["bitfinex-derivatives","BTCF0:USTF0",1746130871280,0.2729267,96750.0,96749.0,0.2066272]
["bitfinex-derivatives","BTCF0:USTF0",1746130872076,0.2066272,96749.0,96748.0,0.2727094]
["bitfinex-derivatives","BTCF0:USTF0",1746130872480,0.2729272,96749.0,96748.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1746130874381,0.2759272,96749.0,96748.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1746130874784,0.26302287,96749.0,96748.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1746130875090,0.26602287,96749.0,96748.0,0.2727094]
["bitfinex-derivatives","BTCF0:USTF0",1746130875991,0.05939567,96749.0,96748.0,0.2727094]
["bitfinex-derivatives","BTCF0:USTF0",1746130877287,0.05639567,96749.0,96748.0,0.2727094]
["bitfinex-derivatives","BTCF0:USTF0",1746130878192,0.05639567,96749.0,96748.0,0.2737094]
["bitfinex-derivatives","BTCF0:USTF0",1746130878492,0.05339567,96749.0,96748.0,0.2737094]
["bitfinex-derivatives","BTCF0:USTF0",1746130878994,0.26002287,96749.0,96748.0,0.2737094]
["bitfinex-derivatives","BTCF0:USTF0",1746130879189,0.26002287,96749.0,96748.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1746130879686,0.26002287,96749.0,96748.0,0.2737094]
["bitfinex-derivatives","BTCF0:USTF0",1746130880798,0.26002287,96749.0,96748.0,0.2727094]
["bitfinex-derivatives","BTCF0:USTF0",1746130881787,0.26002287,96749.0,96748.0,0.2737094]
["bitfinex-derivatives","BTCF0:USTF0",1746130883798,0.26002287,96749.0,96748.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1746130883993,0.26002287,96749.0,96748.0,0.2737094]
["bitfinex-derivatives","BTCF0:USTF0",1746130884898,0.26002287,96749.0,96748.0,0.2727094]
["bitfinex-derivatives","BTCF0:USTF0",1746130885098,0.26002287,96749.0,96748.0,0.2737094]
["bitfinex-derivatives","BTCF0:USTF0",1746130885500,0.24711884,96749.0,96748.0,0.2737094]
["bitfinex-derivatives","BTCF0:USTF0",1746130885997,0.24711884,96749.0,96748.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1746130886899,0.24711884,96749.0,96748.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1746130887100,0.24711884,96749.0,96748.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1746130887702,0.24711884,96749.0,96748.0,0.2737094]
["bitfinex-derivatives","BTCF0:USTF0",1746130887895,0.04049164,96749.0,96748.0,0.2737094]
["bitfinex-derivatives","BTCF0:USTF0",1746130888096,0.0331,96749.0,96748.0,0.2737094]
["bitfinex-derivatives","BTCF0:USTF0",1746130888302,0.0331,96749.0,96748.0,0.6345094]
["bitfinex-derivatives","BTCF0:USTF0",1746130888909,0.0331,96749.0,96748.0,0.6988094]
["bitfinex-derivatives","BTCF0:USTF0",1746130892994,0.2397272,96749.0,96748.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1746130893806,0.2713272,96749.0,96748.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1746130895895,0.2713272,96749.0,96748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746130896095,0.2713272,96749.0,96742.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1746130896096,0.16806001,96749.0,96742.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1746130896301,0.0647,96749.0,96729.0,0.1176274]
["bitfinex-derivatives","BTCF0:USTF0",1746130896600,0.2066642,96734.0,96733.0,0.2066579]
["bitfinex-derivatives","BTCF0:USTF0",1746130896993,0.2991642,96734.0,96733.0,0.2066579]
["bitfinex-derivatives","BTCF0:USTF0",1746130898103,0.2991593,96734.0,96733.0,0.2066579]
["bitfinex-derivatives","BTCF0:USTF0",1746130898996,0.2991593,96734.0,96733.0,0.2076579]
["bitfinex-derivatives","BTCF0:USTF0",1746130899501,0.2991593,96734.0,96733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746130901097,0.31776079,96734.0,96733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746130902807,0.31776079,96734.0,96733.0,0.2076614]
["bitfinex-derivatives","BTCF0:USTF0",1746130903193,0.31776079,96734.0,96733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746130904598,0.04880149,96734.0,96733.0,0.2076614]
["bitfinex-derivatives","BTCF0:USTF0",1746130904802,0.25546079,96734.0,96733.0,0.2076614]
["bitfinex-derivatives","BTCF0:USTF0",1746130905399,0.0302,96734.0,96733.0,0.2739614]
["bitfinex-derivatives","BTCF0:USTF0",1746130905799,0.2368593,96734.0,96733.0,0.2739614]
["bitfinex-derivatives","BTCF0:USTF0",1746130906502,0.0302,96734.0,96733.0,0.2739614]
["bitfinex-derivatives","BTCF0:USTF0",1746130906703,0.2368593,96734.0,96733.0,0.2739614]
["bitfinex-derivatives","BTCF0:USTF0",1746130907806,0.0302,96734.0,96733.0,0.2739614]
["bitfinex-derivatives","BTCF0:USTF0",1746130908002,0.2368593,96734.0,96733.0,0.2739614]
["bitfinex-derivatives","BTCF0:USTF0",1746130911104,0.0302,96734.0,96733.0,0.2739614]
["bitfinex-derivatives","BTCF0:USTF0",1746130912102,0.2368593,96734.0,96733.0,0.2739614]
["bitfinex-derivatives","BTCF0:USTF0",1746130915105,0.0302,96734.0,96733.0,0.2739614]
["bitfinex-derivatives","BTCF0:USTF0",1746130916105,0.2368593,96734.0,96733.0,0.2739614]
["bitfinex-derivatives","BTCF0:USTF0",1746130917019,0.0302,96734.0,96733.0,0.2739614]
["bitfinex-derivatives","BTCF0:USTF0",1746130917715,0.2239528,96734.0,96733.0,0.2739614]
["bitfinex-derivatives","BTCF0:USTF0",1746130918019,0.0172935,96734.0,96733.0,0.2739614]
["bitfinex-derivatives","BTCF0:USTF0",1746130919704,0.2239528,96734.0,96733.0,0.2739614]
["bitfinex-derivatives","BTCF0:USTF0",1746130920126,0.0172935,96734.0,96733.0,0.2739614]
["bitfinex-derivatives","BTCF0:USTF0",1746130921520,0.00490396,96734.0,96733.0,0.2739614]
["bitfinex-derivatives","BTCF0:USTF0",1746130923521,0.21156326,96734.0,96733.0,0.2739614]
["bitfinex-derivatives","BTCF0:USTF0",1746130924419,0.00490396,96734.0,96733.0,0.2739614]
["bitfinex-derivatives","BTCF0:USTF0",1746130924819,0.2066408,96743.0,96742.0,0.2066422]
["bitfinex-derivatives","BTCF0:USTF0",1746130925020,0.0516575,96748.0,96741.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1746130925222,0.2066349,96746.0,96745.0,0.2066337]
["bitfinex-derivatives","BTCF0:USTF0",1746130925518,0.2066358,96745.0,96744.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746130925725,0.2066358,96745.0,96744.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746130926114,0.2066358,96745.0,96744.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1746130926315,0.2066358,96745.0,96744.0,0.3028379]
["bitfinex-derivatives","BTCF0:USTF0",1746130926513,0.2369358,96745.0,96744.0,0.3028379]
["bitfinex-derivatives","BTCF0:USTF0",1746130926725,0.0303,96745.0,96744.0,0.3028379]
["bitfinex-derivatives","BTCF0:USTF0",1746130926914,0.0323,96745.0,96744.0,0.3028379]
["bitfinex-derivatives","BTCF0:USTF0",1746130927222,0.2389358,96745.0,96744.0,0.3028379]
["bitfinex-derivatives","BTCF0:USTF0",1746130927625,0.2389358,96745.0,96744.0,0.3038379]
["bitfinex-derivatives","BTCF0:USTF0",1746130927822,0.2369358,96745.0,96744.0,0.3038379]
["bitfinex-derivatives","BTCF0:USTF0",1746130928320,0.22403133,96745.0,96744.0,0.3038379]
["bitfinex-derivatives","BTCF0:USTF0",1746130928920,0.01739553,96745.0,96744.0,0.3038379]
["bitfinex-derivatives","BTCF0:USTF0",1746130929126,0.22403133,96745.0,96744.0,0.3038379]
["bitfinex-derivatives","BTCF0:USTF0",1746130929826,0.01739553,96745.0,96744.0,0.3028379]
["bitfinex-derivatives","BTCF0:USTF0",1746130930128,0.22403133,96745.0,96744.0,0.3028379]
["bitfinex-derivatives","BTCF0:USTF0",1746130930827,0.22403133,96745.0,96744.0,0.3038379]
["bitfinex-derivatives","BTCF0:USTF0",1746130932819,0.22403133,96745.0,96744.0,0.3028379]
["bitfinex-derivatives","BTCF0:USTF0",1746130933018,0.22403133,96745.0,96744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746130933429,0.25443133,96745.0,96744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746130933826,0.04779553,96745.0,96738.0,0.2724895]
["bitfinex-derivatives","BTCF0:USTF0",1746130934030,0.2066486,96739.0,96738.0,0.2724895]
["bitfinex-derivatives","BTCF0:USTF0",1746130935632,0.2066486,96739.0,96738.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1746130935823,0.2390486,96739.0,96738.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1746130936425,0.2390486,96739.0,96738.0,0.2724907]
["bitfinex-derivatives","BTCF0:USTF0",1746130936722,0.2390486,96739.0,96738.0,0.2734907]
["bitfinex-derivatives","BTCF0:USTF0",1746130937331,0.2390486,96739.0,96738.0,0.2724907]
["bitfinex-derivatives","BTCF0:USTF0",1746130937532,0.2390486,96739.0,96738.0,0.2734907]
["bitfinex-derivatives","BTCF0:USTF0",1746130937829,0.2066486,96739.0,96738.0,0.2734907]
["bitfinex-derivatives","BTCF0:USTF0",1746130938830,0.2066486,96739.0,96738.0,0.2724907]
["bitfinex-derivatives","BTCF0:USTF0",1746130939030,0.2066486,96739.0,96738.0,0.2734907]
["bitfinex-derivatives","BTCF0:USTF0",1746130942326,0.0314,96741.0,96740.0,0.2066465]
["bitfinex-derivatives","BTCF0:USTF0",1746130942526,0.0516524,96758.0,96739.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746130942727,0.2076123,96756.0,96755.0,0.2066144]
["bitfinex-derivatives","BTCF0:USTF0",1746130942930,0.0015,96760.0,96759.0,0.2066059]
["bitfinex-derivatives","BTCF0:USTF0",1746130942931,0.20800934,96760.0,96759.0,0.2066059]
["bitfinex-derivatives","BTCF0:USTF0",1746130943235,0.2682028,96762.0,96761.0,0.2066016]
["bitfinex-derivatives","BTCF0:USTF0",1746130943432,0.2582452,96764.0,96763.0,0.2065973]
["bitfinex-derivatives","BTCF0:USTF0",1746130943731,0.2066016,96762.0,96761.0,0.2065999]
["bitfinex-derivatives","BTCF0:USTF0",1746130943922,0.2066016,96762.0,96761.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746130944323,0.2381016,96762.0,96761.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746130944721,0.2381016,96762.0,96761.0,0.2702016]
["bitfinex-derivatives","BTCF0:USTF0",1746130945133,0.2401016,96762.0,96761.0,0.2702016]
["bitfinex-derivatives","BTCF0:USTF0",1746130945529,0.25138591,96762.0,96761.0,0.2702016]
["bitfinex-derivatives","BTCF0:USTF0",1746130946030,0.25438591,96762.0,96761.0,0.2702016]
["bitfinex-derivatives","BTCF0:USTF0",1746130947236,0.2431016,96762.0,96761.0,0.2702016]
["bitfinex-derivatives","BTCF0:USTF0",1746130948335,0.2758016,96762.0,96761.0,0.2702016]
["bitfinex-derivatives","BTCF0:USTF0",1746130949239,0.2758016,96762.0,96761.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746130949626,0.2443016,96762.0,96761.0,0.2702016]
["bitfinex-derivatives","BTCF0:USTF0",1746130950635,0.2443016,96762.0,96761.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746130952830,0.051651,96760.0,96756.0,0.2066113]
["bitfinex-derivatives","BTCF0:USTF0",1746130953025,0.051651,96760.0,96755.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746130953026,0.2066123,96756.0,96755.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746130953230,0.2066166,96754.0,96753.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1746130953542,0.2066401,96743.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746130954331,0.25713495,96743.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746130954841,0.25713495,96743.0,96742.0,0.00255051]
["bitfinex-derivatives","BTCF0:USTF0",1746130955440,0.25713495,96743.0,96742.0,0.00455051]
["bitfinex-derivatives","BTCF0:USTF0",1746130961949,0.25713495,96743.0,96742.0,0.03545051]
["bitfinex-derivatives","BTCF0:USTF0",1746130963951,0.25713495,96743.0,96742.0,0.00455051]
["bitfinex-derivatives","BTCF0:USTF0",1746130964846,0.25713495,96743.0,96742.0,0.03675051]
["bitfinex-derivatives","BTCF0:USTF0",1746130967741,0.2442298,96743.0,96742.0,0.03675051]
["bitfinex-derivatives","BTCF0:USTF0",1746130968850,0.2442298,96743.0,96742.0,0.06945051]
["bitfinex-derivatives","BTCF0:USTF0",1746130971146,0.6050298,96743.0,96742.0,0.06945051]
["bitfinex-derivatives","BTCF0:USTF0",1746130971347,0.2442298,96743.0,96742.0,0.06945051]
["bitfinex-derivatives","BTCF0:USTF0",1746130971651,0.2066443,96741.0,96737.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1746130971851,0.2066443,96741.0,96738.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746130972043,0.5674443,96741.0,96738.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746130973446,0.5674443,96741.0,96740.0,0.00455025]
["bitfinex-derivatives","BTCF0:USTF0",1746130974048,0.5674443,96741.0,96740.0,0.00255025]
["bitfinex-derivatives","BTCF0:USTF0",1746130974247,0.5694443,96741.0,96740.0,0.00255025]
["bitfinex-derivatives","BTCF0:USTF0",1746130974453,0.5714443,96741.0,96740.0,0.00155025]
["bitfinex-derivatives","BTCF0:USTF0",1746130975551,0.2106443,96741.0,96740.0,0.00155025]
["bitfinex-derivatives","BTCF0:USTF0",1746130979755,0.19773792,96741.0,96740.0,0.00155025]
["bitfinex-derivatives","BTCF0:USTF0",1746130988461,0.55853792,96741.0,96740.0,0.00155025]
["bitfinex-derivatives","BTCF0:USTF0",1746130988855,0.19773792,96741.0,96740.0,0.00155025]
["bitfinex-derivatives","BTCF0:USTF0",1746130989056,0.55853792,96741.0,96740.0,0.00155025]
["bitfinex-derivatives","BTCF0:USTF0",1746130989265,0.58973792,96741.0,96740.0,0.00155025]
["bitfinex-derivatives","BTCF0:USTF0",1746130989762,0.22893792,96741.0,96740.0,0.00155025]
["bitfinex-derivatives","BTCF0:USTF0",1746131002878,0.22893792,96741.0,96740.0,0.20819675]
["bitfinex-derivatives","BTCF0:USTF0",1746131003074,0.19773792,96741.0,96740.0,0.56899675]
["bitfinex-derivatives","BTCF0:USTF0",1746131003875,0.19573792,96741.0,96740.0,0.56899675]
["bitfinex-derivatives","BTCF0:USTF0",1746131004081,0.19673792,96741.0,96740.0,0.56899675]
["bitfinex-derivatives","BTCF0:USTF0",1746131004575,0.19473792,96741.0,96740.0,0.56899675]
["bitfinex-derivatives","BTCF0:USTF0",1746131004773,0.19573792,96741.0,96740.0,0.41569659]
["bitfinex-derivatives","BTCF0:USTF0",1746131005280,0.18234977,96741.0,96740.0,0.41569659]
["bitfinex-derivatives","BTCF0:USTF0",1746131006076,0.18334977,96741.0,96740.0,0.41569659]
["bitfinex-derivatives","BTCF0:USTF0",1746131008689,0.18234977,96741.0,96740.0,0.41569659]
["bitfinex-derivatives","BTCF0:USTF0",1746131010990,0.18234977,96741.0,96740.0,0.2066465]
["bitfinex-derivatives","BTCF0:USTF0",1746131011192,0.18234977,96741.0,96740.0,0.5674465]
["bitfinex-derivatives","BTCF0:USTF0",1746131013995,0.0308,96744.0,96743.0,0.2066401]
["bitfinex-derivatives","BTCF0:USTF0",1746131013996,0.2066443,96744.0,96743.0,0.2066401]
["bitfinex-derivatives","BTCF0:USTF0",1746131014187,0.2066291,96750.0,96749.0,0.2066184]
["bitfinex-derivatives","BTCF0:USTF0",1746131014786,0.2066291,96750.0,96749.0,0.2705184]
["bitfinex-derivatives","BTCF0:USTF0",1746131015493,0.2076291,96750.0,96749.0,0.2705184]
["bitfinex-derivatives","BTCF0:USTF0",1746131017596,0.2086291,96750.0,96749.0,0.2705184]
["bitfinex-derivatives","BTCF0:USTF0",1746131017900,0.2076291,96750.0,96749.0,0.2705184]
["bitfinex-derivatives","BTCF0:USTF0",1746131018495,0.001,96750.0,96749.0,0.2705184]
["bitfinex-derivatives","BTCF0:USTF0",1746131018801,0.2076251,96750.0,96749.0,0.2705184]
["bitfinex-derivatives","BTCF0:USTF0",1746131018994,0.001,96750.0,96749.0,0.2705184]
["bitfinex-derivatives","BTCF0:USTF0",1746131019999,0.2076251,96750.0,96749.0,0.2705184]
["bitfinex-derivatives","BTCF0:USTF0",1746131020397,0.001,96750.0,96749.0,0.2705184]
["bitfinex-derivatives","BTCF0:USTF0",1746131020700,0.2076251,96750.0,96749.0,0.2705184]
["bitfinex-derivatives","BTCF0:USTF0",1746131030802,0.2066315,96747.0,96746.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1746131031103,0.2066571,96735.0,96734.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746131031302,0.2066571,96735.0,96734.0,0.12758]
["bitfinex-derivatives","BTCF0:USTF0",1746131031908,0.2066571,96735.0,96734.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1746131032407,0.2729571,96735.0,96734.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1746131032896,0.2729571,96735.0,96734.0,0.2741393]
["bitfinex-derivatives","BTCF0:USTF0",1746131033205,0.2739571,96735.0,96734.0,0.2771393]
["bitfinex-derivatives","BTCF0:USTF0",1746131033405,0.6347571,96735.0,96734.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1746131033802,0.6337571,96735.0,96734.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1746131034005,0.6347571,96735.0,96734.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1746131034299,0.6347571,96735.0,96734.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1746131035605,0.2066721,96728.0,96727.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746131035910,0.2066764,96726.0,96725.0,0.06651385]
["bitfinex-derivatives","BTCF0:USTF0",1746131036698,0.2669764,96726.0,96725.0,0.06651385]
["bitfinex-derivatives","BTCF0:USTF0",1746131037502,0.2669764,96726.0,96725.0,0.06751385]
["bitfinex-derivatives","BTCF0:USTF0",1746131037704,0.0516685,96728.0,96725.0,0.06751385]
["bitfinex-derivatives","BTCF0:USTF0",1746131037705,0.0516682,96728.0,96725.0,0.27419235]
["bitfinex-derivatives","BTCF0:USTF0",1746131037903,0.2583424,96728.0,96727.0,0.2066742]
["bitfinex-derivatives","BTCF0:USTF0",1746131038506,0.2889424,96728.0,96727.0,0.2710742]
["bitfinex-derivatives","BTCF0:USTF0",1746131039105,0.2889424,96728.0,96727.0,0.2720742]
["bitfinex-derivatives","BTCF0:USTF0",1746131040001,0.2889424,96728.0,96727.0,0.2730742]
["bitfinex-derivatives","BTCF0:USTF0",1746131042113,0.2889424,96728.0,96727.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746131042298,0.7134424,96728.0,96727.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746131045516,0.7134424,96728.0,96727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746131051715,0.7134424,96728.0,96727.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1746131052521,0.7134424,96728.0,96727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746131056931,0.7134424,96728.0,96727.0,0.2086742]
["bitfinex-derivatives","BTCF0:USTF0",1746131056932,0.5980742,96728.0,96727.0,0.2086742]
["bitfinex-derivatives","BTCF0:USTF0",1746131057120,0.2372742,96728.0,96727.0,0.2086742]
["bitfinex-derivatives","BTCF0:USTF0",1746131057521,0.2372742,96728.0,96727.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1746131059327,0.5980742,96728.0,96727.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1746131060228,0.2372742,96728.0,96727.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1746131060421,0.5980742,96728.0,96727.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1746131061627,0.5851669,96728.0,96727.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1746131064626,0.3914,96728.0,96725.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746131064820,0.2067384,96697.0,96696.0,0.00179918]
["bitfinex-derivatives","BTCF0:USTF0",1746131065025,0.2067512,96691.0,96675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746131065223,0.2067512,96691.0,96686.0,0.0516904]
["bitfinex-derivatives","BTCF0:USTF0",1746131065429,0.2067512,96691.0,96687.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746131065623,0.2067512,96691.0,96688.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746131066022,0.2067512,96691.0,96690.0,0.00210984]
["bitfinex-derivatives","BTCF0:USTF0",1746131066420,0.2067512,96691.0,96690.0,0.00994965]
["bitfinex-derivatives","BTCF0:USTF0",1746131067017,0.2067512,96691.0,96690.0,0.21670295]
["bitfinex-derivatives","BTCF0:USTF0",1746131067824,0.2077512,96691.0,96690.0,0.01194965]
["bitfinex-derivatives","BTCF0:USTF0",1746131069133,0.2077512,96691.0,96690.0,0.21870295]
["bitfinex-derivatives","BTCF0:USTF0",1746131071025,0.001,96691.0,96690.0,0.21870295]
["bitfinex-derivatives","BTCF0:USTF0",1746131071434,0.2077512,96691.0,96690.0,0.21870295]
["bitfinex-derivatives","BTCF0:USTF0",1746131071735,0.001,96691.0,96690.0,0.21870295]
["bitfinex-derivatives","BTCF0:USTF0",1746131072835,0.2067227,96705.0,96690.0,0.59508243]
["bitfinex-derivatives","BTCF0:USTF0",1746131073036,0.2067227,96705.0,96704.0,0.2067234]
["bitfinex-derivatives","BTCF0:USTF0",1746131073834,0.2067227,96705.0,96704.0,0.2695234]
["bitfinex-derivatives","BTCF0:USTF0",1746131074035,0.2077227,96705.0,96704.0,0.2695234]
["bitfinex-derivatives","BTCF0:USTF0",1746131074436,0.2087227,96705.0,96704.0,0.2695234]
["bitfinex-derivatives","BTCF0:USTF0",1746131074634,0.2077227,96705.0,96704.0,0.2695234]
["bitfinex-derivatives","BTCF0:USTF0",1746131074839,0.2097227,96705.0,96704.0,0.2695234]
["bitfinex-derivatives","BTCF0:USTF0",1746131075242,0.1968135,96705.0,96704.0,0.2695234]
["bitfinex-derivatives","BTCF0:USTF0",1746131075732,0.1958135,96705.0,96704.0,0.2695234]
["bitfinex-derivatives","BTCF0:USTF0",1746131075931,0.1968135,96705.0,96704.0,0.2695234]
["bitfinex-derivatives","BTCF0:USTF0",1746131077332,0.1958135,96705.0,96704.0,0.2695234]
["bitfinex-derivatives","BTCF0:USTF0",1746131081235,0.1948135,96705.0,96704.0,0.2695234]
["bitfinex-derivatives","BTCF0:USTF0",1746131081441,0.1958135,96705.0,96704.0,0.2695234]
["bitfinex-derivatives","BTCF0:USTF0",1746131082140,0.1948135,96705.0,96704.0,0.2695234]
["bitfinex-derivatives","BTCF0:USTF0",1746131082342,0.1958135,96705.0,96704.0,0.2695234]
["bitfinex-derivatives","BTCF0:USTF0",1746131082737,0.2269135,96705.0,96704.0,0.2695234]
["bitfinex-derivatives","BTCF0:USTF0",1746131083634,0.2259135,96705.0,96704.0,0.2695234]
["bitfinex-derivatives","BTCF0:USTF0",1746131083833,0.2269135,96705.0,96704.0,0.2695234]
["bitfinex-derivatives","BTCF0:USTF0",1746131084337,0.2269135,96705.0,96704.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746131084541,0.5877135,96705.0,96704.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746131084737,0.2269135,96705.0,96704.0,0.2695234]
["bitfinex-derivatives","BTCF0:USTF0",1746131085042,0.0331,96705.0,96704.0,0.2695234]
["bitfinex-derivatives","BTCF0:USTF0",1746131085341,0.002,96705.0,96704.0,0.2695234]
["bitfinex-derivatives","BTCF0:USTF0",1746131086443,0.001,96705.0,96704.0,0.2695234]
["bitfinex-derivatives","BTCF0:USTF0",1746131086840,0.0516703,96724.0,96704.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746131087032,0.1139702,96724.0,96721.0,0.2583563]
["bitfinex-derivatives","BTCF0:USTF0",1746131087238,0.2372828,96723.0,96722.0,0.2683849]
["bitfinex-derivatives","BTCF0:USTF0",1746131087744,0.27441049,96723.0,96722.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1746131088241,0.30781049,96723.0,96722.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1746131089542,0.2066913,96719.0,96718.0,0.2066917]
["bitfinex-derivatives","BTCF0:USTF0",1746131090244,0.2066913,96719.0,96718.0,0.2684917]
["bitfinex-derivatives","BTCF0:USTF0",1746131090444,0.2370913,96719.0,96718.0,0.2684917]
["bitfinex-derivatives","BTCF0:USTF0",1746131090644,0.2390913,96719.0,96718.0,0.2684917]
["bitfinex-derivatives","BTCF0:USTF0",1746131092442,0.002,96719.0,96718.0,0.2684917]
["bitfinex-derivatives","BTCF0:USTF0",1746131092838,0.0326,96719.0,96718.0,0.2684917]
["bitfinex-derivatives","BTCF0:USTF0",1746131093644,0.2382913,96719.0,96718.0,0.2684917]
["bitfinex-derivatives","BTCF0:USTF0",1746131093847,0.2382913,96719.0,96718.0,0.2694917]
["bitfinex-derivatives","BTCF0:USTF0",1746131094047,0.2372913,96719.0,96718.0,0.2714917]
["bitfinex-derivatives","BTCF0:USTF0",1746131094251,0.2372913,96719.0,96718.0,0.2704917]
["bitfinex-derivatives","BTCF0:USTF0",1746131094749,0.2372913,96719.0,96718.0,0.2684917]
["bitfinex-derivatives","BTCF0:USTF0",1746131094950,0.2372913,96719.0,96718.0,0.2694917]
["bitfinex-derivatives","BTCF0:USTF0",1746131097245,0.2372913,96719.0,96718.0,0.2684917]
["bitfinex-derivatives","BTCF0:USTF0",1746131098751,0.0306,96719.0,96718.0,0.2684917]
["bitfinex-derivatives","BTCF0:USTF0",1746131099652,0.2372913,96719.0,96718.0,0.2684917]
["bitfinex-derivatives","BTCF0:USTF0",1746131100150,0.2372913,96719.0,96718.0,0.2694917]
["bitfinex-derivatives","BTCF0:USTF0",1746131100346,0.0306,96719.0,96718.0,0.2694917]
["bitfinex-derivatives","BTCF0:USTF0",1746131100555,0.2372913,96719.0,96718.0,0.2704917]
["bitfinex-derivatives","BTCF0:USTF0",1746131100849,0.0015,96725.0,96724.0,0.2066806]
["bitfinex-derivatives","BTCF0:USTF0",1746131101154,0.2066605,96737.0,96736.0,0.2066486]
["bitfinex-derivatives","BTCF0:USTF0",1746131101451,0.2066605,96737.0,96736.0,0.3020286]
["bitfinex-derivatives","BTCF0:USTF0",1746131102351,0.23854064,96737.0,96736.0,0.3020286]
["bitfinex-derivatives","BTCF0:USTF0",1746131102554,0.23854064,96737.0,96736.0,0.09538]
["bitfinex-derivatives","BTCF0:USTF0",1746131102555,0.59934064,96737.0,96736.0,0.09538]
["bitfinex-derivatives","BTCF0:USTF0",1746131102946,0.23854064,96737.0,96736.0,0.302035]
["bitfinex-derivatives","BTCF0:USTF0",1746131103148,0.24454064,96737.0,96736.0,0.30123603]
["bitfinex-derivatives","BTCF0:USTF0",1746131103849,0.24354064,96737.0,96736.0,0.30023603]
["bitfinex-derivatives","BTCF0:USTF0",1746131104245,0.24154064,96737.0,96736.0,0.09358103]
["bitfinex-derivatives","BTCF0:USTF0",1746131104751,0.24154064,96737.0,96736.0,0.30023603]
["bitfinex-derivatives","BTCF0:USTF0",1746131105753,0.2096605,96737.0,96736.0,0.30023603]
["bitfinex-derivatives","BTCF0:USTF0",1746131107152,0.2423605,96737.0,96736.0,0.30023603]
["bitfinex-derivatives","BTCF0:USTF0",1746131109358,0.2423605,96737.0,96736.0,0.09358103]
["bitfinex-derivatives","BTCF0:USTF0",1746131109555,0.2423605,96737.0,96736.0,0.30023603]
["bitfinex-derivatives","BTCF0:USTF0",1746131111454,0.2423605,96737.0,96736.0,0.09346103]
["bitfinex-derivatives","BTCF0:USTF0",1746131111657,0.2423605,96737.0,96736.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1746131111859,0.2744605,96737.0,96736.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1746131112060,0.2744605,96737.0,96736.0,0.271815]
["bitfinex-derivatives","BTCF0:USTF0",1746131112256,0.2744605,96737.0,96736.0,0.09666]
["bitfinex-derivatives","BTCF0:USTF0",1746131112657,0.2744605,96737.0,96736.0,0.303315]
["bitfinex-derivatives","BTCF0:USTF0",1746131113362,0.2744605,96737.0,96736.0,0.09666]
["bitfinex-derivatives","BTCF0:USTF0",1746131114273,0.2744605,96737.0,96736.0,0.303315]
["bitfinex-derivatives","BTCF0:USTF0",1746131115272,0.2744605,96737.0,96736.0,0.09666]
["bitfinex-derivatives","BTCF0:USTF0",1746131116868,0.2744605,96737.0,96736.0,0.42596]
["bitfinex-derivatives","BTCF0:USTF0",1746131117472,0.2744605,96737.0,96736.0,0.632615]
["bitfinex-derivatives","BTCF0:USTF0",1746131118971,0.0678,96737.0,96736.0,0.632615]
["bitfinex-derivatives","BTCF0:USTF0",1746131119277,0.2066256,96751.0,96750.0,0.2066209]
["bitfinex-derivatives","BTCF0:USTF0",1746131119774,0.23814578,96751.0,96750.0,0.2066209]
["bitfinex-derivatives","BTCF0:USTF0",1746131119973,0.03152018,96751.0,96750.0,0.2066209]
["bitfinex-derivatives","BTCF0:USTF0",1746131120268,0.0327,96752.0,96750.0,0.2066209]
["bitfinex-derivatives","BTCF0:USTF0",1746131120269,0.0327,96752.0,96751.0,0.206623]
["bitfinex-derivatives","BTCF0:USTF0",1746131120460,0.2707908,96752.0,96751.0,0.304983]
["bitfinex-derivatives","BTCF0:USTF0",1746131120660,0.2707908,96752.0,96751.0,0.337583]
["bitfinex-derivatives","BTCF0:USTF0",1746131120875,0.2707908,96752.0,96751.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1746131121071,0.3027908,96752.0,96751.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1746131121272,0.3027908,96752.0,96751.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1746131121972,0.6675908,96752.0,96751.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746131122173,0.3107908,96752.0,96751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746131122775,0.3427908,96752.0,96751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746131123462,0.3427908,96752.0,96751.0,0.00891556]
["bitfinex-derivatives","BTCF0:USTF0",1746131123672,0.3427908,96752.0,96751.0,0.04091556]
["bitfinex-derivatives","BTCF0:USTF0",1746131125577,0.3113209,96752.0,96751.0,0.04091556]
["bitfinex-derivatives","BTCF0:USTF0",1746131127179,0.34267163,96752.0,96751.0,0.04091556]
["bitfinex-derivatives","BTCF0:USTF0",1746131127481,0.3113209,96752.0,96751.0,0.10607556]
["bitfinex-derivatives","BTCF0:USTF0",1746131128074,0.34233864,96752.0,96751.0,0.10607556]
["bitfinex-derivatives","BTCF0:USTF0",1746131128381,0.34233864,96752.0,96751.0,0.31269856]
["bitfinex-derivatives","BTCF0:USTF0",1746131128683,0.31261284,96752.0,96751.0,0.10607556]
["bitfinex-derivatives","BTCF0:USTF0",1746131130874,0.31261284,96752.0,96751.0,0.05607556]
["bitfinex-derivatives","BTCF0:USTF0",1746131131277,0.31261284,96752.0,96751.0,0.26269856]
["bitfinex-derivatives","BTCF0:USTF0",1746131131678,0.31261284,96752.0,96751.0,0.05607556]
["bitfinex-derivatives","BTCF0:USTF0",1746131132982,0.31261284,96752.0,96751.0,0.06397387]
["bitfinex-derivatives","BTCF0:USTF0",1746131134185,0.31261284,96752.0,96751.0,0.09597387]
["bitfinex-derivatives","BTCF0:USTF0",1746131135575,0.31261284,96752.0,96751.0,0.30259687]
["bitfinex-derivatives","BTCF0:USTF0",1746131135775,0.31261284,96752.0,96751.0,0.09597387]
["bitfinex-derivatives","BTCF0:USTF0",1746131136576,0.31261284,96752.0,96751.0,0.30259687]
["bitfinex-derivatives","BTCF0:USTF0",1746131136777,0.31261284,96752.0,96751.0,0.09597387]
["bitfinex-derivatives","BTCF0:USTF0",1746131137280,0.31261284,96752.0,96751.0,0.12727387]
["bitfinex-derivatives","BTCF0:USTF0",1746131137478,0.31261284,96752.0,96751.0,0.33389687]
["bitfinex-derivatives","BTCF0:USTF0",1746131137479,0.04129194,96752.0,96751.0,0.33389687]
["bitfinex-derivatives","BTCF0:USTF0",1746131137683,0.001,96756.0,96755.0,0.2066145]
["bitfinex-derivatives","BTCF0:USTF0",1746131137982,0.001,96756.0,96755.0,0.5674145]
["bitfinex-derivatives","BTCF0:USTF0",1746131138582,0.001,96756.0,96755.0,0.6600145]
["bitfinex-derivatives","BTCF0:USTF0",1746131138891,0.007,96756.0,96755.0,0.6610145]
["bitfinex-derivatives","BTCF0:USTF0",1746131139180,0.01,96756.0,96755.0,0.6610145]
["bitfinex-derivatives","BTCF0:USTF0",1746131139685,0.007,96756.0,96755.0,0.6610145]
["bitfinex-derivatives","BTCF0:USTF0",1746131147693,0.23531869,96761.0,96760.0,0.2066038]
["bitfinex-derivatives","BTCF0:USTF0",1746131148078,0.2066038,96760.0,96759.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746131148280,0.2372038,96760.0,96759.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746131148484,0.2066123,96757.0,96756.0,0.2066117]
["bitfinex-derivatives","BTCF0:USTF0",1746131148683,0.2066123,96757.0,96756.0,0.2375117]
["bitfinex-derivatives","BTCF0:USTF0",1746131148883,0.2696123,96757.0,96756.0,0.2704117]
["bitfinex-derivatives","BTCF0:USTF0",1746131150191,0.2066123,96757.0,96756.0,0.2704117]
["bitfinex-derivatives","BTCF0:USTF0",1746131150585,0.206607,96759.0,96758.0,0.2582553]
["bitfinex-derivatives","BTCF0:USTF0",1746131150784,0.031,96760.0,96759.0,0.2066059]
["bitfinex-derivatives","BTCF0:USTF0",1746131150985,0.031,96760.0,96759.0,0.2383059]
["bitfinex-derivatives","BTCF0:USTF0",1746131151294,0.03,96760.0,96759.0,0.2702059]
["bitfinex-derivatives","BTCF0:USTF0",1746131152392,0.031,96760.0,96759.0,0.2702059]
["bitfinex-derivatives","BTCF0:USTF0",1746131152694,0.2376038,96760.0,96759.0,0.2702059]
["bitfinex-derivatives","BTCF0:USTF0",1746131154894,0.2376038,96760.0,96759.0,0.3352459]
["bitfinex-derivatives","BTCF0:USTF0",1746131157394,0.2376038,96760.0,96759.0,0.6960459]
["bitfinex-derivatives","BTCF0:USTF0",1746131157894,0.031,96760.0,96759.0,0.6960459]
["bitfinex-derivatives","BTCF0:USTF0",1746131159095,0.2376038,96760.0,96759.0,0.6960459]
["bitfinex-derivatives","BTCF0:USTF0",1746131160191,0.031,96760.0,96759.0,0.6960459]
["bitfinex-derivatives","BTCF0:USTF0",1746131161798,0.2376038,96760.0,96759.0,0.6960459]
["bitfinex-derivatives","BTCF0:USTF0",1746131163295,0.031,96760.0,96759.0,0.68679511]
["bitfinex-derivatives","BTCF0:USTF0",1746131163897,0.01861505,96760.0,96759.0,0.68679511]
["bitfinex-derivatives","BTCF0:USTF0",1746131164097,0.001,96760.0,96759.0,0.68679511]
["bitfinex-derivatives","BTCF0:USTF0",1746131165200,0.2076038,96760.0,96759.0,0.68679511]
["bitfinex-derivatives","BTCF0:USTF0",1746131165500,0.001,96760.0,96759.0,0.68679511]
["bitfinex-derivatives","BTCF0:USTF0",1746131165687,0.2076038,96760.0,96759.0,0.68679511]
["bitfinex-derivatives","BTCF0:USTF0",1746131168105,0.001,96760.0,96759.0,0.68679511]
["bitfinex-derivatives","BTCF0:USTF0",1746131168806,0.0322,96760.0,96759.0,0.68679511]
["bitfinex-derivatives","BTCF0:USTF0",1746131169397,0.2065852,96769.0,96768.0,0.2065867]
["bitfinex-derivatives","BTCF0:USTF0",1746131169598,0.2065852,96769.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746131170313,0.2065852,96769.0,96768.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1746131170701,0.2105852,96769.0,96768.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1746131170903,0.2125852,96769.0,96768.0,0.6299867]
["bitfinex-derivatives","BTCF0:USTF0",1746131171103,0.2437852,96769.0,96768.0,0.6299867]
["bitfinex-derivatives","BTCF0:USTF0",1746131171305,0.2767852,96769.0,96768.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1746131171500,0.2767852,96769.0,96768.0,0.6299867]
["bitfinex-derivatives","BTCF0:USTF0",1746131171902,0.2437852,96769.0,96768.0,0.6299867]
["bitfinex-derivatives","BTCF0:USTF0",1746131172103,0.2437852,96769.0,96768.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1746131172704,0.2437852,96769.0,96768.0,0.6299867]
["bitfinex-derivatives","BTCF0:USTF0",1746131173306,0.2437846,96769.0,96768.0,0.6299867]
["bitfinex-derivatives","BTCF0:USTF0",1746131173812,0.0372,96769.0,96768.0,0.6299867]
["bitfinex-derivatives","BTCF0:USTF0",1746131174911,0.0516349,96791.0,96768.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1746131175214,0.3233884,96785.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746131175404,0.3233884,96785.0,96784.0,0.42576]
["bitfinex-derivatives","BTCF0:USTF0",1746131175599,0.3233884,96785.0,96784.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1746131175803,0.31048989,96785.0,96784.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1746131176305,0.34098989,96785.0,96784.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1746131177413,0.34598989,96785.0,96784.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1746131180813,0.34098989,96785.0,96784.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1746131181013,0.34398989,96785.0,96784.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1746131186009,0.206561,96780.0,96779.0,0.2065625]
["bitfinex-derivatives","BTCF0:USTF0",1746131186209,0.206561,96780.0,96779.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1746131186409,0.206561,96780.0,96779.0,0.2715231]
["bitfinex-derivatives","BTCF0:USTF0",1746131186810,0.0326,96780.0,96779.0,0.2715231]
["bitfinex-derivatives","BTCF0:USTF0",1746131187012,0.239161,96780.0,96779.0,0.2715231]
["bitfinex-derivatives","BTCF0:USTF0",1746131187219,0.239161,96780.0,96779.0,0.3348231]
["bitfinex-derivatives","BTCF0:USTF0",1746131189014,0.241161,96780.0,96779.0,0.3348231]
["bitfinex-derivatives","BTCF0:USTF0",1746131190918,0.0346,96780.0,96779.0,0.3348231]
["bitfinex-derivatives","BTCF0:USTF0",1746131191117,0.241161,96780.0,96779.0,0.3348231]
["bitfinex-derivatives","BTCF0:USTF0",1746131192617,0.241161,96780.0,96779.0,0.2698631]
["bitfinex-derivatives","BTCF0:USTF0",1746131192921,0.241161,96780.0,96779.0,0.3348231]
["bitfinex-derivatives","BTCF0:USTF0",1746131197321,0.0346,96780.0,96779.0,0.3348231]
["bitfinex-derivatives","BTCF0:USTF0",1746131197524,0.241161,96780.0,96779.0,0.3348231]
["bitfinex-derivatives","BTCF0:USTF0",1746131198825,0.22877793,96780.0,96779.0,0.3348231]
["bitfinex-derivatives","BTCF0:USTF0",1746131200426,0.02221693,96780.0,96779.0,0.3348231]
["bitfinex-derivatives","BTCF0:USTF0",1746131200626,0.002,96780.0,96779.0,0.3348231]
["bitfinex-derivatives","BTCF0:USTF0",1746131203631,0.208561,96780.0,96779.0,0.3348231]
["bitfinex-derivatives","BTCF0:USTF0",1746131204129,0.002,96780.0,96779.0,0.3348231]
["bitfinex-derivatives","BTCF0:USTF0",1746131204432,0.208561,96780.0,96779.0,0.3348231]
["bitfinex-derivatives","BTCF0:USTF0",1746131205232,0.208561,96780.0,96779.0,0.12826]
["bitfinex-derivatives","BTCF0:USTF0",1746131205434,0.208561,96780.0,96779.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746131205628,0.2065695,96776.0,96775.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1746131206526,0.2397695,96776.0,96775.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1746131206720,0.2721695,96776.0,96775.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1746131206926,0.2721695,96776.0,96775.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1746131207835,0.2731695,96776.0,96775.0,0.3360117]
["bitfinex-derivatives","BTCF0:USTF0",1746131208143,0.2731695,96776.0,96775.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1746131209440,0.2731695,96776.0,96775.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1746131213444,0.001,96776.0,96775.0,0.3036117]
["bitfinex-derivatives","BTCF0:USTF0",1746131213848,0.001,96776.0,96775.0,0.6644117]
["bitfinex-derivatives","BTCF0:USTF0",1746131214048,0.001,96776.0,96775.0,0.6970117]
["bitfinex-derivatives","BTCF0:USTF0",1746131216245,0.1,96800.0,96785.0,0.2065503]
["bitfinex-derivatives","BTCF0:USTF0",1746131216448,0.00206583,96813.0,96812.0,0.2064927]
["bitfinex-derivatives","BTCF0:USTF0",1746131216744,0.3608,96823.0,96815.0,0.2064863]
["bitfinex-derivatives","BTCF0:USTF0",1746131217444,0.0516205,96817.0,96813.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1746131217644,0.5672885,96814.0,96813.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746131217850,0.5672885,96814.0,96813.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1746131220547,0.5672885,96814.0,96813.0,0.09854]
["bitfinex-derivatives","BTCF0:USTF0",1746131221248,0.5672885,96814.0,96813.0,0.10609285]
["bitfinex-derivatives","BTCF0:USTF0",1746131222054,0.5672885,96814.0,96813.0,0.13909285]
["bitfinex-derivatives","BTCF0:USTF0",1746131222255,0.5672885,96814.0,96813.0,0.34558345]
["bitfinex-derivatives","BTCF0:USTF0",1746131227557,0.2064885,96814.0,96813.0,0.34558345]
["bitfinex-derivatives","BTCF0:USTF0",1746131228359,0.2367885,96814.0,96813.0,0.34558345]
["bitfinex-derivatives","BTCF0:USTF0",1746131231059,0.2367885,96814.0,96813.0,0.00855285]
["bitfinex-derivatives","BTCF0:USTF0",1746131231258,0.2688885,96814.0,96813.0,0.00855285]
["bitfinex-derivatives","BTCF0:USTF0",1746131232859,0.2688885,96814.0,96813.0,0.00755285]
["bitfinex-derivatives","BTCF0:USTF0",1746131233060,0.2065439,96789.0,96788.0,0.2065422]
["bitfinex-derivatives","BTCF0:USTF0",1746131233364,0.2065439,96789.0,96788.0,0.27911494]
["bitfinex-derivatives","BTCF0:USTF0",1746131233957,0.2065439,96789.0,96788.0,0.31131494]
["bitfinex-derivatives","BTCF0:USTF0",1746131234158,0.6305439,96789.0,96788.0,0.34871494]
["bitfinex-derivatives","BTCF0:USTF0",1746131234761,0.6305439,96789.0,96788.0,0.35271494]
["bitfinex-derivatives","BTCF0:USTF0",1746131235260,0.6305439,96789.0,96788.0,0.35071494]
["bitfinex-derivatives","BTCF0:USTF0",1746131235961,0.6002439,96789.0,96788.0,0.34671494]
["bitfinex-derivatives","BTCF0:USTF0",1746131236260,0.5673439,96789.0,96788.0,0.34671494]
["bitfinex-derivatives","BTCF0:USTF0",1746131237064,0.5673439,96789.0,96788.0,0.34471494]
["bitfinex-derivatives","BTCF0:USTF0",1746131237366,0.5673439,96789.0,96788.0,0.34671494]
["bitfinex-derivatives","BTCF0:USTF0",1746131237864,0.5673439,96789.0,96788.0,0.34471494]
["bitfinex-derivatives","BTCF0:USTF0",1746131238164,0.5673439,96789.0,96788.0,0.34771494]
["bitfinex-derivatives","BTCF0:USTF0",1746131240069,0.5673439,96789.0,96788.0,0.14117274]
["bitfinex-derivatives","BTCF0:USTF0",1746131240867,0.5673439,96789.0,96788.0,0.34771494]
["bitfinex-derivatives","BTCF0:USTF0",1746131241167,0.5673439,96789.0,96788.0,0.14117274]
["bitfinex-derivatives","BTCF0:USTF0",1746131241558,0.5673439,96789.0,96788.0,0.34771664]
["bitfinex-derivatives","BTCF0:USTF0",1746131242169,0.5673439,96789.0,96788.0,0.34471664]
["bitfinex-derivatives","BTCF0:USTF0",1746131242363,0.5673439,96789.0,96788.0,0.34771664]
["bitfinex-derivatives","BTCF0:USTF0",1746131243067,0.6000439,96789.0,96788.0,0.34771664]
["bitfinex-derivatives","BTCF0:USTF0",1746131245266,0.3935,96789.0,96788.0,0.34771664]
["bitfinex-derivatives","BTCF0:USTF0",1746131245469,0.5673418,96789.0,96788.0,0.34771664]
["bitfinex-derivatives","BTCF0:USTF0",1746131248268,0.5544431,96789.0,96788.0,0.34771664]
["bitfinex-derivatives","BTCF0:USTF0",1746131249283,0.5544431,96789.0,96788.0,0.07757274]
["bitfinex-derivatives","BTCF0:USTF0",1746131249485,0.5876431,96789.0,96788.0,0.07757274]
["bitfinex-derivatives","BTCF0:USTF0",1746131250183,0.5876431,96789.0,96788.0,0.01285274]
["bitfinex-derivatives","BTCF0:USTF0",1746131250390,0.5876431,96789.0,96788.0,0.00985274]
["bitfinex-derivatives","BTCF0:USTF0",1746131250579,0.5876431,96789.0,96788.0,0.01185274]
["bitfinex-derivatives","BTCF0:USTF0",1746131250779,0.5876431,96789.0,96788.0,0.00985274]
["bitfinex-derivatives","BTCF0:USTF0",1746131251088,0.5876431,96789.0,96788.0,0.01085274]
["bitfinex-derivatives","BTCF0:USTF0",1746131251487,0.5876431,96789.0,96788.0,0.00985274]
["bitfinex-derivatives","BTCF0:USTF0",1746131252088,0.5876431,96789.0,96788.0,0.00785274]
["bitfinex-derivatives","BTCF0:USTF0",1746131252287,0.2065461,96787.0,96786.0,0.2065465]
["bitfinex-derivatives","BTCF0:USTF0",1746131252874,0.2065482,96786.0,96785.0,0.2385503]
["bitfinex-derivatives","BTCF0:USTF0",1746131253083,0.5673482,96786.0,96785.0,0.2385503]
["bitfinex-derivatives","BTCF0:USTF0",1746131253287,0.6299482,96786.0,96785.0,0.2385503]
["bitfinex-derivatives","BTCF0:USTF0",1746131253686,0.6299482,96786.0,96785.0,0.24617123]
["bitfinex-derivatives","BTCF0:USTF0",1746131253875,0.6299482,96786.0,96785.0,0.00762093]
["bitfinex-derivatives","BTCF0:USTF0",1746131254080,0.2065567,96782.0,96781.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1746131254680,0.2065567,96782.0,96781.0,0.2712789]
["bitfinex-derivatives","BTCF0:USTF0",1746131254880,0.2065567,96782.0,96781.0,0.3019789]
["bitfinex-derivatives","BTCF0:USTF0",1746131255581,0.2065567,96782.0,96781.0,0.31155108]
["bitfinex-derivatives","BTCF0:USTF0",1746131258692,0.2065567,96782.0,96781.0,0.10499218]
["bitfinex-derivatives","BTCF0:USTF0",1746131258992,0.2065567,96782.0,96781.0,0.04027218]
["bitfinex-derivatives","BTCF0:USTF0",1746131259692,0.2373567,96782.0,96781.0,0.04027218]
["bitfinex-derivatives","BTCF0:USTF0",1746131262992,0.2373567,96782.0,96781.0,0.00957218]
["bitfinex-derivatives","BTCF0:USTF0",1746131264194,0.2373567,96782.0,96781.0,0.00857218]
["bitfinex-derivatives","BTCF0:USTF0",1746131264594,0.2373567,96782.0,96781.0,0.00757218]
["bitfinex-derivatives","BTCF0:USTF0",1746131264789,0.2373567,96782.0,96778.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746131264790,0.2065631,96779.0,96778.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746131264984,0.5673631,96779.0,96778.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746131265390,0.2065653,96778.0,96777.0,0.00154995]
["bitfinex-derivatives","BTCF0:USTF0",1746131265590,0.3031653,96778.0,96777.0,0.00154995]
["bitfinex-derivatives","BTCF0:USTF0",1746131267292,0.3031653,96778.0,96777.0,0.00254995]
["bitfinex-derivatives","BTCF0:USTF0",1746131267692,0.3031653,96778.0,96777.0,0.0104816]
["bitfinex-derivatives","BTCF0:USTF0",1746131267891,0.3031653,96778.0,96777.0,0.00254995]
["bitfinex-derivatives","BTCF0:USTF0",1746131272085,0.3031653,96778.0,96777.0,0.01042587]
["bitfinex-derivatives","BTCF0:USTF0",1746131272297,0.3031653,96778.0,96777.0,0.00254995]
["bitfinex-derivatives","BTCF0:USTF0",1746131275894,0.3031653,96778.0,96777.0,0.01048099]
["bitfinex-derivatives","BTCF0:USTF0",1746131276097,0.3031653,96778.0,96777.0,0.00254995]
["bitfinex-derivatives","BTCF0:USTF0",1746131277303,0.4064933,96778.0,96777.0,0.01036025]
["bitfinex-derivatives","BTCF0:USTF0",1746131280001,0.2065887,96767.0,96765.0,0.00154952]
["bitfinex-derivatives","BTCF0:USTF0",1746131280308,0.5673887,96767.0,96765.0,0.00154952]
["bitfinex-derivatives","BTCF0:USTF0",1746131281305,0.6308887,96767.0,96766.0,0.03070136]
["bitfinex-derivatives","BTCF0:USTF0",1746131282098,0.6308887,96767.0,96766.0,0.03270136]
["bitfinex-derivatives","BTCF0:USTF0",1746131282411,0.6308887,96767.0,96766.0,0.00210136]
["bitfinex-derivatives","BTCF0:USTF0",1746131282799,0.6308887,96767.0,96766.0,0.03470136]
["bitfinex-derivatives","BTCF0:USTF0",1746131283306,0.6308887,96767.0,96766.0,0.04233828]
["bitfinex-derivatives","BTCF0:USTF0",1746131284103,0.6308887,96767.0,96766.0,0.01173828]
["bitfinex-derivatives","BTCF0:USTF0",1746131284503,0.6308887,96767.0,96766.0,0.04493828]
["bitfinex-derivatives","BTCF0:USTF0",1746131285312,0.6308887,96767.0,96766.0,0.01173828]
["bitfinex-derivatives","BTCF0:USTF0",1746131286607,0.6308887,96767.0,96766.0,0.04493828]
["bitfinex-derivatives","BTCF0:USTF0",1746131296719,0.4243,96767.0,96758.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746131297017,0.0516538,96755.0,96738.0,0.0015504]
["bitfinex-derivatives","BTCF0:USTF0",1746131297221,0.20664,96743.0,96738.0,0.0015504]
["bitfinex-derivatives","BTCF0:USTF0",1746131297412,0.56744,96743.0,96738.0,0.0015504]
["bitfinex-derivatives","BTCF0:USTF0",1746131297825,0.56756679,96743.0,96738.0,0.0015504]
["bitfinex-derivatives","BTCF0:USTF0",1746131298415,0.2066485,96739.0,96738.0,0.0015504]
["bitfinex-derivatives","BTCF0:USTF0",1746131299013,0.3608,96740.0,96719.0,0.9688323]
["bitfinex-derivatives","BTCF0:USTF0",1746131299014,0.2066763,96726.0,96719.0,0.9688323]
["bitfinex-derivatives","BTCF0:USTF0",1746131299318,0.2066763,96726.0,96725.0,0.06563385]
["bitfinex-derivatives","BTCF0:USTF0",1746131299319,0.5674763,96726.0,96725.0,0.06563385]
["bitfinex-derivatives","BTCF0:USTF0",1746131299814,0.2066763,96726.0,96725.0,0.06563385]
["bitfinex-derivatives","BTCF0:USTF0",1746131300010,0.2066763,96726.0,96725.0,0.27231225]
["bitfinex-derivatives","BTCF0:USTF0",1746131300211,0.2076763,96726.0,96725.0,0.07263385]
["bitfinex-derivatives","BTCF0:USTF0",1746131300522,0.2076763,96726.0,96725.0,0.0790042]
["bitfinex-derivatives","BTCF0:USTF0",1746131301314,0.2076763,96726.0,96725.0,0.0840042]
["bitfinex-derivatives","BTCF0:USTF0",1746131301822,0.2076763,96726.0,96725.0,0.0790042]
["bitfinex-derivatives","BTCF0:USTF0",1746131302324,0.2066763,96726.0,96725.0,0.0740042]
["bitfinex-derivatives","BTCF0:USTF0",1746131302913,0.2066763,96726.0,96725.0,0.0720042]
["bitfinex-derivatives","BTCF0:USTF0",1746131303114,0.2066763,96726.0,96725.0,0.0730042]
["bitfinex-derivatives","BTCF0:USTF0",1746131304323,0.5674763,96726.0,96725.0,0.0730042]
["bitfinex-derivatives","BTCF0:USTF0",1746131306029,0.051673,96719.0,96705.0,0.00155069]
["bitfinex-derivatives","BTCF0:USTF0",1746131306226,0.051673,96719.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746131306227,0.2067297,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746131306523,0.2067297,96701.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746131306524,0.2067404,96696.0,96695.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746131306724,0.5675404,96696.0,96695.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746131307227,0.56764841,96696.0,96695.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746131307422,0.56764841,96696.0,96695.0,0.00792873]
["bitfinex-derivatives","BTCF0:USTF0",1746131307926,0.59964841,96696.0,96695.0,0.00792873]
["bitfinex-derivatives","BTCF0:USTF0",1746131308629,0.59964841,96696.0,96695.0,0.01192873]
["bitfinex-derivatives","BTCF0:USTF0",1746131313832,0.96044841,96696.0,96695.0,0.01192873]
["bitfinex-derivatives","BTCF0:USTF0",1746131317932,0.96044841,96696.0,96695.0,0.00992873]
["bitfinex-derivatives","BTCF0:USTF0",1746131318137,0.96044841,96696.0,96695.0,0.01192873]
["bitfinex-derivatives","BTCF0:USTF0",1746131327940,0.96044841,96696.0,96695.0,0.01192866]
["bitfinex-derivatives","BTCF0:USTF0",1746131328148,0.2067682,96683.0,96682.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746131328353,0.5675682,96683.0,96682.0,0.03971835]
["bitfinex-derivatives","BTCF0:USTF0",1746131329241,0.5675682,96683.0,96682.0,0.04371835]
["bitfinex-derivatives","BTCF0:USTF0",1746131330049,0.5675682,96683.0,96682.0,0.04671835]
["bitfinex-derivatives","BTCF0:USTF0",1746131331150,0.5675682,96683.0,96682.0,0.01481835]
["bitfinex-derivatives","BTCF0:USTF0",1746131333049,0.9283682,96683.0,96682.0,0.01481835]
["bitfinex-derivatives","BTCF0:USTF0",1746131334841,0.9283682,96683.0,96682.0,0.04531835]
["bitfinex-derivatives","BTCF0:USTF0",1746131341348,0.9283682,96683.0,96682.0,0.04331835]
["bitfinex-derivatives","BTCF0:USTF0",1746131341651,0.9283682,96683.0,96682.0,0.04231835]
["bitfinex-derivatives","BTCF0:USTF0",1746131346965,0.9283682,96683.0,96682.0,0.04031835]
["bitfinex-derivatives","BTCF0:USTF0",1746131347159,0.9303682,96683.0,96682.0,0.03831835]
["bitfinex-derivatives","BTCF0:USTF0",1746131347958,0.9293682,96683.0,96682.0,0.03831835]
["bitfinex-derivatives","BTCF0:USTF0",1746131348150,0.9293682,96683.0,96682.0,0.24508875]
["bitfinex-derivatives","BTCF0:USTF0",1746131348151,0.9303682,96683.0,96682.0,0.24508875]
["bitfinex-derivatives","BTCF0:USTF0",1746131348456,0.9303682,96683.0,96682.0,0.0881592]
["bitfinex-derivatives","BTCF0:USTF0",1746131349962,0.3628,96683.0,96682.0,0.56544666]
["bitfinex-derivatives","BTCF0:USTF0",1746131350264,0.5685682,96683.0,96682.0,0.31544666]
["bitfinex-derivatives","BTCF0:USTF0",1746131350655,0.5675682,96683.0,96682.0,0.31644666]
["bitfinex-derivatives","BTCF0:USTF0",1746131351465,0.5675682,96683.0,96682.0,0.34814666]
["bitfinex-derivatives","BTCF0:USTF0",1746131352058,0.5675682,96683.0,96682.0,0.35014666]
["bitfinex-derivatives","BTCF0:USTF0",1746131352254,0.5675682,96683.0,96682.0,0.34814666]
["bitfinex-derivatives","BTCF0:USTF0",1746131352453,0.5675682,96683.0,96682.0,0.35014666]
["bitfinex-derivatives","BTCF0:USTF0",1746131352654,0.5675682,96683.0,96682.0,0.34914666]
["bitfinex-derivatives","BTCF0:USTF0",1746131352866,0.9283682,96683.0,96682.0,0.01055885]
["bitfinex-derivatives","BTCF0:USTF0",1746131353069,0.2067811,96677.0,96676.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746131353867,0.2067811,96677.0,96676.0,0.2374832]
["bitfinex-derivatives","BTCF0:USTF0",1746131354067,0.2707811,96677.0,96676.0,0.2374832]
["bitfinex-derivatives","BTCF0:USTF0",1746131354367,0.2707811,96677.0,96676.0,0.2453993]
["bitfinex-derivatives","BTCF0:USTF0",1746131354559,0.2707811,96677.0,96676.0,0.2463993]
["bitfinex-derivatives","BTCF0:USTF0",1746131355264,0.2707811,96677.0,96676.0,0.2453993]
["bitfinex-derivatives","BTCF0:USTF0",1746131355460,0.2707811,96677.0,96676.0,0.2463993]
["bitfinex-derivatives","BTCF0:USTF0",1746131357367,0.2707811,96677.0,96676.0,0.2453993]
["bitfinex-derivatives","BTCF0:USTF0",1746131358965,0.2717811,96677.0,96676.0,0.2453993]
["bitfinex-derivatives","BTCF0:USTF0",1746131360970,0.2707811,96677.0,96676.0,0.2453993]
["bitfinex-derivatives","BTCF0:USTF0",1746131361766,0.2707811,96677.0,96676.0,0.2463993]
["bitfinex-derivatives","BTCF0:USTF0",1746131363461,0.2707811,96677.0,96676.0,0.2453993]
["bitfinex-derivatives","BTCF0:USTF0",1746131363661,0.2707811,96677.0,96676.0,0.2463993]
["bitfinex-derivatives","BTCF0:USTF0",1746131366071,0.2707811,96677.0,96676.0,0.2473993]
["bitfinex-derivatives","BTCF0:USTF0",1746131367071,0.2707811,96677.0,96676.0,0.2463993]
["bitfinex-derivatives","BTCF0:USTF0",1746131367274,0.2707811,96677.0,96676.0,0.2473993]
["bitfinex-derivatives","BTCF0:USTF0",1746131372665,0.2707811,96677.0,96676.0,0.2166993]
["bitfinex-derivatives","BTCF0:USTF0",1746131381063,0.4124891,96689.0,96678.0,0.0516942]
["bitfinex-derivatives","BTCF0:USTF0",1746131381269,0.0516916,96685.0,96684.0,0.2067597]
["bitfinex-derivatives","BTCF0:USTF0",1746131381568,0.2584625,96685.0,96684.0,0.31591778]
["bitfinex-derivatives","BTCF0:USTF0",1746131381768,0.2584625,96685.0,96684.0,0.41934578]
["bitfinex-derivatives","BTCF0:USTF0",1746131382173,0.2584625,96685.0,96684.0,0.31591778]
["bitfinex-derivatives","BTCF0:USTF0",1746131382374,0.2584625,96685.0,96684.0,0.34671778]
["bitfinex-derivatives","BTCF0:USTF0",1746131383577,0.2594625,96685.0,96684.0,0.34671778]
["bitfinex-derivatives","BTCF0:USTF0",1746131383777,0.2604625,96685.0,96684.0,0.34671778]
["bitfinex-derivatives","BTCF0:USTF0",1746131384082,0.2594625,96685.0,96684.0,0.34671778]
["bitfinex-derivatives","BTCF0:USTF0",1746131384465,0.2584625,96685.0,96684.0,0.34671778]
["bitfinex-derivatives","BTCF0:USTF0",1746131384980,0.2903625,96685.0,96684.0,0.34671778]
["bitfinex-derivatives","BTCF0:USTF0",1746131386571,0.3229625,96685.0,96684.0,0.34671778]
["bitfinex-derivatives","BTCF0:USTF0",1746131387974,0.3229625,96685.0,96684.0,0.13995808]
["bitfinex-derivatives","BTCF0:USTF0",1746131388181,0.2067811,96677.0,96661.0,0.0517035]
["bitfinex-derivatives","BTCF0:USTF0",1746131388485,0.2067832,96676.0,96671.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746131388783,0.3039832,96676.0,96671.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746131389480,0.3039832,96676.0,96675.0,0.00919278]
["bitfinex-derivatives","BTCF0:USTF0",1746131391173,0.32308624,96676.0,96675.0,0.00919278]
["bitfinex-derivatives","BTCF0:USTF0",1746131395288,0.3039832,96676.0,96675.0,0.21597808]
["bitfinex-derivatives","BTCF0:USTF0",1746131399589,0.3039832,96676.0,96675.0,0.00919278]
["bitfinex-derivatives","BTCF0:USTF0",1746131399982,0.3039832,96676.0,96675.0,0.04179278]
["bitfinex-derivatives","BTCF0:USTF0",1746131400177,0.3101637,96684.0,96680.0,0.0516935]
["bitfinex-derivatives","BTCF0:USTF0",1746131400383,0.00010801,96696.0,96695.0,0.2067426]
["bitfinex-derivatives","BTCF0:USTF0",1746131400682,0.36090801,96696.0,96681.0,0.18066504]
["bitfinex-derivatives","BTCF0:USTF0",1746131400881,0.4124926,96682.0,96675.0,0.00919278]
["bitfinex-derivatives","BTCF0:USTF0",1746131401082,0.2067832,96676.0,96675.0,0.00919278]
["bitfinex-derivatives","BTCF0:USTF0",1746131401577,0.032,96677.0,96676.0,0.258479]
["bitfinex-derivatives","BTCF0:USTF0",1746131401781,0.3608,96682.0,96681.0,0.2067725]
["bitfinex-derivatives","BTCF0:USTF0",1746131402082,0.032,96684.0,96683.0,0.2067682]
["bitfinex-derivatives","BTCF0:USTF0",1746131402386,0.032,96684.0,96681.0,0.0516929]
["bitfinex-derivatives","BTCF0:USTF0",1746131402588,0.033,96684.0,96683.0,0.3152258]
["bitfinex-derivatives","BTCF0:USTF0",1746131402776,0.033,96684.0,96683.0,0.2067682]
["bitfinex-derivatives","BTCF0:USTF0",1746131402982,0.3608,96716.0,96695.0,0.2067426]
["bitfinex-derivatives","BTCF0:USTF0",1746131403281,0.3608,96716.0,96695.0,0.32386082]
["bitfinex-derivatives","BTCF0:USTF0",1746131403282,0.0325,96703.0,96695.0,0.32386082]
["bitfinex-derivatives","BTCF0:USTF0",1746131403486,0.2067165,96708.0,96703.0,0.2067255]
["bitfinex-derivatives","BTCF0:USTF0",1746131403785,0.2583984,96707.0,96703.0,0.2067255]
["bitfinex-derivatives","BTCF0:USTF0",1746131403982,0.0325,96707.0,96703.0,0.2067255]
["bitfinex-derivatives","BTCF0:USTF0",1746131404387,0.36088713,96704.0,96703.0,0.2067255]
["bitfinex-derivatives","BTCF0:USTF0",1746131404894,0.36088713,96704.0,96703.0,0.2396255]
["bitfinex-derivatives","BTCF0:USTF0",1746131405083,0.42358713,96704.0,96703.0,0.2396255]
["bitfinex-derivatives","BTCF0:USTF0",1746131406389,0.42458713,96704.0,96703.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746131406597,0.42458713,96704.0,96703.0,0.2396255]
["bitfinex-derivatives","BTCF0:USTF0",1746131406988,0.03128713,96704.0,96703.0,0.2396255]
["bitfinex-derivatives","BTCF0:USTF0",1746131407190,0.23801043,96704.0,96703.0,0.34743951]
["bitfinex-derivatives","BTCF0:USTF0",1746131407393,0.23801043,96704.0,96703.0,0.2396255]
["bitfinex-derivatives","BTCF0:USTF0",1746131407985,0.03128713,96704.0,96703.0,0.2396255]
["bitfinex-derivatives","BTCF0:USTF0",1746131408185,0.03028713,96704.0,96703.0,0.2396255]
["bitfinex-derivatives","BTCF0:USTF0",1746131408394,0.03128713,96704.0,96703.0,0.2396255]
["bitfinex-derivatives","BTCF0:USTF0",1746131408895,0.23801043,96704.0,96703.0,0.2396255]
["bitfinex-derivatives","BTCF0:USTF0",1746131409089,0.23701043,96704.0,96703.0,0.2406255]
["bitfinex-derivatives","BTCF0:USTF0",1746131409295,0.03028713,96704.0,96703.0,0.2406255]
["bitfinex-derivatives","BTCF0:USTF0",1746131409600,0.03028713,96704.0,96703.0,0.2416255]
["bitfinex-derivatives","BTCF0:USTF0",1746131410091,0.3608,96707.0,96706.0,0.2067191]
["bitfinex-derivatives","BTCF0:USTF0",1746131410493,0.3608,96707.0,96706.0,0.31477242]
["bitfinex-derivatives","BTCF0:USTF0",1746131410886,0.3608,96707.0,96706.0,0.37897242]
["bitfinex-derivatives","BTCF0:USTF0",1746131411083,0.36084429,96707.0,96706.0,0.37897242]
["bitfinex-derivatives","BTCF0:USTF0",1746131412291,0.36084429,96707.0,96706.0,0.37997242]
["bitfinex-derivatives","BTCF0:USTF0",1746131412487,0.56756119,96707.0,96706.0,0.37997242]
["bitfinex-derivatives","BTCF0:USTF0",1746131415898,0.0315,96712.0,96706.0,0.37997242]
["bitfinex-derivatives","BTCF0:USTF0",1746131415899,0.22386841,96713.0,96712.0,0.2067062]
["bitfinex-derivatives","BTCF0:USTF0",1746131416095,0.0302,96719.0,96715.0,0.2066998]
["bitfinex-derivatives","BTCF0:USTF0",1746131416299,0.0015,96725.0,96724.0,0.2066806]
["bitfinex-derivatives","BTCF0:USTF0",1746131416501,0.3623,96725.0,96723.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746131416800,0.2376806,96724.0,96723.0,0.35858251]
["bitfinex-derivatives","BTCF0:USTF0",1746131417004,0.4124652,96734.0,96727.0,0.0516684]
["bitfinex-derivatives","BTCF0:USTF0",1746131417190,0.2066623,96733.0,96732.0,0.2066614]
["bitfinex-derivatives","BTCF0:USTF0",1746131417396,0.2066585,96735.0,96734.0,0.2066549]
["bitfinex-derivatives","BTCF0:USTF0",1746131419002,0.2106585,96735.0,96734.0,0.2066549]
["bitfinex-derivatives","BTCF0:USTF0",1746131419503,0.2156585,96735.0,96734.0,0.2076549]
["bitfinex-derivatives","BTCF0:USTF0",1746131419706,0.2156585,96735.0,96734.0,0.21525914]
["bitfinex-derivatives","BTCF0:USTF0",1746131419896,0.2156585,96735.0,96734.0,0.00860424]
["bitfinex-derivatives","BTCF0:USTF0",1746131420104,0.2156585,96735.0,96707.0,0.05323017]
["bitfinex-derivatives","BTCF0:USTF0",1746131420105,0.2067041,96713.0,96707.0,0.00155107]
["bitfinex-derivatives","BTCF0:USTF0",1746131420405,0.2067148,96708.0,96707.0,0.00155107]
["bitfinex-derivatives","BTCF0:USTF0",1746131420594,0.0516787,96708.0,96695.0,0.00103417]
["bitfinex-derivatives","BTCF0:USTF0",1746131420796,0.2067404,96696.0,96695.0,0.00103417]
["bitfinex-derivatives","BTCF0:USTF0",1746131421303,0.5675404,96696.0,96695.0,0.00103417]
["bitfinex-derivatives","BTCF0:USTF0",1746131421608,0.0634,96697.0,96695.0,0.00103417]
["bitfinex-derivatives","BTCF0:USTF0",1746131421609,0.0634,96697.0,96696.0,0.2067404]
["bitfinex-derivatives","BTCF0:USTF0",1746131422000,0.2067383,96697.0,96696.0,0.12044731]
["bitfinex-derivatives","BTCF0:USTF0",1746131422208,0.2067404,96696.0,96695.0,0.00103417]
["bitfinex-derivatives","BTCF0:USTF0",1746131422410,0.2375404,96696.0,96695.0,0.20777557]
["bitfinex-derivatives","BTCF0:USTF0",1746131422709,0.2067125,96710.0,96696.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746131422898,0.2691161,96709.0,96708.0,0.2067148]
["bitfinex-derivatives","BTCF0:USTF0",1746131423298,0.2067255,96703.0,96702.0,0.619205]
["bitfinex-derivatives","BTCF0:USTF0",1746131423601,0.2067255,96703.0,96702.0,0.72855039]
["bitfinex-derivatives","BTCF0:USTF0",1746131424198,0.0516655,96733.0,96715.0,0.0516745]
["bitfinex-derivatives","BTCF0:USTF0",1746131424393,0.5163965,96782.0,96715.0,0.0516745]
["bitfinex-derivatives","BTCF0:USTF0",1746131424394,0.2684977,96716.0,96715.0,0.2066998]
["bitfinex-derivatives","BTCF0:USTF0",1746131425197,0.0618,96716.0,96715.0,0.2066998]
["bitfinex-derivatives","BTCF0:USTF0",1746131425402,0.2684977,96716.0,96715.0,0.2066998]
["bitfinex-derivatives","BTCF0:USTF0",1746131425607,0.2704977,96716.0,96715.0,0.2066998]
["bitfinex-derivatives","BTCF0:USTF0",1746131425797,0.2066998,96715.0,96714.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1746131425998,0.2067233,96704.0,96703.0,0.0516809]
["bitfinex-derivatives","BTCF0:USTF0",1746131426213,0.2067192,96706.0,96704.0,0.0516803]
["bitfinex-derivatives","BTCF0:USTF0",1746131426508,0.2669192,96706.0,96705.0,0.2067191]
["bitfinex-derivatives","BTCF0:USTF0",1746131427003,0.2067255,96704.0,96703.0,0.2067246]
["bitfinex-derivatives","BTCF0:USTF0",1746131427202,0.2067276,96702.0,96701.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1746131427900,0.2370276,96702.0,96701.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1746131428706,0.2370276,96702.0,96701.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1746131428903,0.2370276,96702.0,96701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746131429300,0.2370276,96702.0,96695.0,0.00859969]
["bitfinex-derivatives","BTCF0:USTF0",1746131429301,0.2067404,96696.0,96695.0,0.00859969]
["bitfinex-derivatives","BTCF0:USTF0",1746131430007,0.2067404,96696.0,96695.0,0.21534229]
["bitfinex-derivatives","BTCF0:USTF0",1746131430209,0.0303,96697.0,96696.0,0.2067404]
["bitfinex-derivatives","BTCF0:USTF0",1746131430409,0.2370383,96697.0,96696.0,0.2067404]
["bitfinex-derivatives","BTCF0:USTF0",1746131430615,0.2370383,96697.0,96696.0,0.2395404]
["bitfinex-derivatives","BTCF0:USTF0",1746131432509,0.2380383,96697.0,96696.0,0.2395404]
["bitfinex-derivatives","BTCF0:USTF0",1746131435514,0.2370383,96697.0,96696.0,0.2395404]
["bitfinex-derivatives","BTCF0:USTF0",1746131435714,0.2390383,96697.0,96696.0,0.2395404]
["bitfinex-derivatives","BTCF0:USTF0",1746131436416,0.2370383,96697.0,96696.0,0.2395404]
["bitfinex-derivatives","BTCF0:USTF0",1746131436714,0.2380383,96697.0,96696.0,0.2395404]
["bitfinex-derivatives","BTCF0:USTF0",1746131437414,0.2380383,96697.0,96696.0,0.6003404]
["bitfinex-derivatives","BTCF0:USTF0",1746131437806,0.2380383,96697.0,96696.0,0.6307404]
["bitfinex-derivatives","BTCF0:USTF0",1746131438106,0.031,96705.0,96701.0,0.0516819]
["bitfinex-derivatives","BTCF0:USTF0",1746131438417,0.2067193,96708.0,96707.0,0.2583856]
["bitfinex-derivatives","BTCF0:USTF0",1746131438612,0.0305,96715.0,96711.0,0.0516769]
["bitfinex-derivatives","BTCF0:USTF0",1746131438911,0.0516675,96729.0,96721.0,0.2583514]
["bitfinex-derivatives","BTCF0:USTF0",1746131438912,0.206691,96722.0,96721.0,0.2583514]
["bitfinex-derivatives","BTCF0:USTF0",1746131439518,0.2066706,96729.0,96724.0,0.2066806]
["bitfinex-derivatives","BTCF0:USTF0",1746131439706,0.3608,96738.0,96724.0,0.2717606]
["bitfinex-derivatives","BTCF0:USTF0",1746131439908,0.2081784,96725.0,96724.0,0.2717606]
["bitfinex-derivatives","BTCF0:USTF0",1746131440210,0.0015,96725.0,96724.0,0.2717606]
["bitfinex-derivatives","BTCF0:USTF0",1746131440411,0.3623,96725.0,96684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746131440611,0.3623,96725.0,96672.0,0.36235163]
["bitfinex-derivatives","BTCF0:USTF0",1746131440612,0.2067404,96696.0,96695.0,0.00859969]
["bitfinex-derivatives","BTCF0:USTF0",1746131441417,0.3608,96714.0,96701.0,0.2067223]
["bitfinex-derivatives","BTCF0:USTF0",1746131441609,0.0516839,96699.0,96695.0,0.00859969]
["bitfinex-derivatives","BTCF0:USTF0",1746131441808,0.2067404,96696.0,96695.0,0.00859969]
["bitfinex-derivatives","BTCF0:USTF0",1746131442014,0.2067404,96696.0,96695.0,0.57814229]
["bitfinex-derivatives","BTCF0:USTF0",1746131442214,0.2067279,96702.0,96701.0,0.2067276]
["bitfinex-derivatives","BTCF0:USTF0",1746131442412,0.2067279,96702.0,96701.0,0.2374276]
["bitfinex-derivatives","BTCF0:USTF0",1746131442617,0.2067279,96702.0,96701.0,0.3025076]
["bitfinex-derivatives","BTCF0:USTF0",1746131442817,0.0516776,96710.0,96701.0,0.3025076]
["bitfinex-derivatives","BTCF0:USTF0",1746131442818,0.2067192,96709.0,96708.0,0.2583861]
["bitfinex-derivatives","BTCF0:USTF0",1746131443018,0.2067192,96709.0,96708.0,0.2067084]
["bitfinex-derivatives","BTCF0:USTF0",1746131443216,0.2067191,96706.0,96705.0,0.2067138]
["bitfinex-derivatives","BTCF0:USTF0",1746131444221,0.0329,96707.0,96706.0,0.2067191]
["bitfinex-derivatives","BTCF0:USTF0",1746131444413,0.2583897,96711.0,96710.0,0.2067084]
["bitfinex-derivatives","BTCF0:USTF0",1746131444814,0.258363,96720.0,96719.0,0.2066913]
["bitfinex-derivatives","BTCF0:USTF0",1746131445017,0.291263,96720.0,96719.0,0.2066913]
["bitfinex-derivatives","BTCF0:USTF0",1746131445315,0.0516682,96728.0,96722.0,0.2066806]
["bitfinex-derivatives","BTCF0:USTF0",1746131445511,0.2081847,96725.0,96724.0,0.2066806]
["bitfinex-derivatives","BTCF0:USTF0",1746131446022,0.2081847,96725.0,96724.0,0.3100686]
["bitfinex-derivatives","BTCF0:USTF0",1746131446023,0.0015,96725.0,96724.0,0.3100686]
["bitfinex-derivatives","BTCF0:USTF0",1746131446214,0.0015,96725.0,96724.0,0.78701716]
["bitfinex-derivatives","BTCF0:USTF0",1746131446819,0.3608,96736.0,96735.0,0.2066571]
["bitfinex-derivatives","BTCF0:USTF0",1746131447009,0.3608,96736.0,96735.0,0.2717371]
["bitfinex-derivatives","BTCF0:USTF0",1746131447415,0.5674549,96736.0,96735.0,0.2717371]
["bitfinex-derivatives","BTCF0:USTF0",1746131448123,0.5774549,96736.0,96735.0,0.2727371]
["bitfinex-derivatives","BTCF0:USTF0",1746131448710,0.5774549,96736.0,96735.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1746131449114,0.6079549,96736.0,96735.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1746131451720,0.6079549,96736.0,96735.0,0.2727371]
["bitfinex-derivatives","BTCF0:USTF0",1746131452328,0.6079549,96736.0,96735.0,0.2076571]
["bitfinex-derivatives","BTCF0:USTF0",1746131452627,0.2066891,96720.0,96719.0,0.2717713]
["bitfinex-derivatives","BTCF0:USTF0",1746131453820,0.2076891,96720.0,96719.0,0.2717713]
["bitfinex-derivatives","BTCF0:USTF0",1746131454015,0.2076891,96720.0,96719.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1746131454219,0.0516755,96714.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746131454521,0.2583775,96714.0,96713.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1746131454825,0.2067148,96708.0,96701.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1746131455031,0.5675148,96708.0,96701.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1746131455330,0.5675148,96708.0,96707.0,0.00255107]
["bitfinex-derivatives","BTCF0:USTF0",1746131455926,0.5675148,96708.0,96707.0,0.20926797]
["bitfinex-derivatives","BTCF0:USTF0",1746131456133,0.5675148,96708.0,96707.0,0.00255107]
["bitfinex-derivatives","BTCF0:USTF0",1746131456726,0.5675148,96708.0,96707.0,0.00155107]
["bitfinex-derivatives","BTCF0:USTF0",1746131457428,0.5675148,96708.0,96707.0,0.20926797]
["bitfinex-derivatives","BTCF0:USTF0",1746131457727,0.5685148,96708.0,96707.0,0.20926797]
["bitfinex-derivatives","BTCF0:USTF0",1746131458726,0.5685148,96708.0,96707.0,0.00255107]
["bitfinex-derivatives","BTCF0:USTF0",1746131458928,0.001,96708.0,96707.0,0.20926797]
["bitfinex-derivatives","BTCF0:USTF0",1746131459119,0.3608,96717.0,96707.0,0.20926797]
["bitfinex-derivatives","BTCF0:USTF0",1746131459120,0.3608,96717.0,96714.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1746131459324,0.3608,96717.0,96716.0,0.2066977]
["bitfinex-derivatives","BTCF0:USTF0",1746131459536,0.5674955,96717.0,96716.0,0.2066977]
["bitfinex-derivatives","BTCF0:USTF0",1746131459722,0.5674955,96717.0,96716.0,0.2692977]
["bitfinex-derivatives","BTCF0:USTF0",1746131460225,0.5694955,96717.0,96716.0,0.2692977]
["bitfinex-derivatives","BTCF0:USTF0",1746131461229,0.5704955,96717.0,96716.0,0.2692977]
["bitfinex-derivatives","BTCF0:USTF0",1746131463635,0.5704955,96717.0,96716.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746131464528,0.2067148,96708.0,96707.0,0.00155107]
["bitfinex-derivatives","BTCF0:USTF0",1746131464827,0.5675148,96708.0,96707.0,0.00155107]
["bitfinex-derivatives","BTCF0:USTF0",1746131466235,0.5675148,96708.0,96707.0,0.00255107]
["bitfinex-derivatives","BTCF0:USTF0",1746131466734,0.6007148,96708.0,96707.0,0.00255107]
["bitfinex-derivatives","BTCF0:USTF0",1746131466937,0.6047148,96708.0,96707.0,0.00355107]
["bitfinex-derivatives","BTCF0:USTF0",1746131467236,0.6067148,96708.0,96707.0,0.00255107]
["bitfinex-derivatives","BTCF0:USTF0",1746131468036,0.6067148,96708.0,96707.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746131468731,0.74321881,96708.0,96707.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746131469632,0.99321881,96708.0,96707.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746131470437,0.74321881,96708.0,96707.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746131470637,0.99321881,96708.0,96707.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746131472232,0.2067832,96676.0,96672.0,0.00155163]
["bitfinex-derivatives","BTCF0:USTF0",1746131472440,0.5675832,96676.0,96675.0,0.00935372]
["bitfinex-derivatives","BTCF0:USTF0",1746131472642,0.5675832,96676.0,96675.0,0.00155102]
["bitfinex-derivatives","BTCF0:USTF0",1746131472938,0.6333832,96676.0,96675.0,0.00155102]
["bitfinex-derivatives","BTCF0:USTF0",1746131473435,0.6343832,96676.0,96675.0,0.00555102]
["bitfinex-derivatives","BTCF0:USTF0",1746131473631,0.6343832,96676.0,96675.0,0.01722516]
["bitfinex-derivatives","BTCF0:USTF0",1746131473831,0.6343832,96676.0,96675.0,0.00955102]
["bitfinex-derivatives","BTCF0:USTF0",1746131475040,0.6333832,96676.0,96675.0,0.00155102]
["bitfinex-derivatives","BTCF0:USTF0",1746131475341,0.6343832,96676.0,96675.0,0.00555102]
["bitfinex-derivatives","BTCF0:USTF0",1746131476133,0.001,96676.0,96675.0,0.22022163]
["bitfinex-derivatives","BTCF0:USTF0",1746131476332,0.2077832,96676.0,96675.0,0.21233632]
["bitfinex-derivatives","BTCF0:USTF0",1746131476540,0.2077832,96676.0,96675.0,0.27463632]
["bitfinex-derivatives","BTCF0:USTF0",1746131477138,0.001,96676.0,96675.0,0.28253867]
["bitfinex-derivatives","BTCF0:USTF0",1746131477342,0.07891218,96742.0,96689.0,0.2067554]
["bitfinex-derivatives","BTCF0:USTF0",1746131477540,0.0652,96699.0,96689.0,0.2067554]
["bitfinex-derivatives","BTCF0:USTF0",1746131477730,0.0333,96699.0,96689.0,0.2067554]
["bitfinex-derivatives","BTCF0:USTF0",1746131477929,0.2067554,96689.0,96688.0,0.2690565]
["bitfinex-derivatives","BTCF0:USTF0",1746131478134,0.2067554,96689.0,96688.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746131479344,0.2077554,96689.0,96688.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746131479936,0.2077554,96689.0,96688.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746131480435,0.2077554,96689.0,96688.0,0.2710575]
["bitfinex-derivatives","BTCF0:USTF0",1746131480632,0.001,96689.0,96688.0,0.38998115]
["bitfinex-derivatives","BTCF0:USTF0",1746131480837,0.2077554,96689.0,96688.0,0.38998115]
["bitfinex-derivatives","BTCF0:USTF0",1746131481341,0.2077554,96689.0,96688.0,0.18322365]
["bitfinex-derivatives","BTCF0:USTF0",1746131481639,0.2067554,96689.0,96688.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746131481839,0.2714554,96689.0,96688.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746131482042,0.2714554,96689.0,96688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746131482345,0.2067811,96677.0,96676.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1746131482846,0.2067811,96677.0,96676.0,0.2683832]
["bitfinex-derivatives","BTCF0:USTF0",1746131483547,0.2067811,96677.0,96676.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1746131483746,0.2388811,96677.0,96676.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1746131484446,0.5675811,96677.0,96676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746131484650,0.2068046,96666.0,96650.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1746131484849,0.5676046,96666.0,96655.0,0.0517065]
["bitfinex-derivatives","BTCF0:USTF0",1746131485041,0.5676046,96666.0,96663.0,0.2068093]
["bitfinex-derivatives","BTCF0:USTF0",1746131485243,0.5676046,96666.0,96661.0,0.2381141]
["bitfinex-derivatives","BTCF0:USTF0",1746131485547,0.5676046,96666.0,96661.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746131485746,0.5676046,96666.0,96662.0,0.2709126]
["bitfinex-derivatives","BTCF0:USTF0",1746131485950,0.5676046,96666.0,96665.0,0.0050345]
["bitfinex-derivatives","BTCF0:USTF0",1746131486446,0.5686046,96666.0,96665.0,0.0100345]
["bitfinex-derivatives","BTCF0:USTF0",1746131486748,0.6006046,96666.0,96665.0,0.0100345]
["bitfinex-derivatives","BTCF0:USTF0",1746131487050,0.5686046,96666.0,96665.0,0.0100345]
["bitfinex-derivatives","BTCF0:USTF0",1746131487441,0.5696046,96666.0,96665.0,0.0060345]
["bitfinex-derivatives","BTCF0:USTF0",1746131488045,0.5696046,96666.0,96662.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746131488046,0.2068325,96653.0,96639.0,0.0517156]
["bitfinex-derivatives","BTCF0:USTF0",1746131488349,0.2068325,96653.0,96635.0,0.00103482]
["bitfinex-derivatives","BTCF0:USTF0",1746131488350,0.5676325,96653.0,96646.0,0.2068464]
["bitfinex-derivatives","BTCF0:USTF0",1746131488545,0.5676325,96653.0,96644.0,0.0517128]
["bitfinex-derivatives","BTCF0:USTF0",1746131488758,0.5676325,96653.0,96652.0,0.20690944]
["bitfinex-derivatives","BTCF0:USTF0",1746131488759,0.3608,96653.0,96652.0,0.20690944]
["bitfinex-derivatives","BTCF0:USTF0",1746131489238,0.3618,96653.0,96652.0,0.21090944]
["bitfinex-derivatives","BTCF0:USTF0",1746131490051,0.3608,96653.0,96652.0,0.21781638]
["bitfinex-derivatives","BTCF0:USTF0",1746131490249,0.0329,96665.0,96652.0,0.01098178]
["bitfinex-derivatives","BTCF0:USTF0",1746131490444,0.0329,96665.0,96664.0,0.206809]
["bitfinex-derivatives","BTCF0:USTF0",1746131490645,0.2068213,96661.0,96660.0,0.2585168]
["bitfinex-derivatives","BTCF0:USTF0",1746131490947,0.2068213,96661.0,96660.0,0.37306422]
["bitfinex-derivatives","BTCF0:USTF0",1746131492245,0.2098213,96661.0,96660.0,0.37406422]
["bitfinex-derivatives","BTCF0:USTF0",1746131492549,0.2098213,96661.0,96660.0,0.11554742]
["bitfinex-derivatives","BTCF0:USTF0",1746131492750,0.2098213,96661.0,96660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746131493753,0.206824,96657.0,96656.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746131494656,0.206824,96657.0,96656.0,0.2376261]
["bitfinex-derivatives","BTCF0:USTF0",1746131494846,0.206824,96657.0,96656.0,0.2386261]
["bitfinex-derivatives","BTCF0:USTF0",1746131495347,0.206824,96657.0,96656.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746131496553,0.568624,96657.0,96656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746131498057,0.568624,96657.0,96656.0,0.2078261]
["bitfinex-derivatives","BTCF0:USTF0",1746131505364,0.568624,96657.0,96656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746131506559,0.568624,96657.0,96656.0,0.2078261]
["bitfinex-derivatives","BTCF0:USTF0",1746131506857,0.568624,96657.0,96656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746131507063,0.568624,96657.0,96656.0,0.2078261]
["bitfinex-derivatives","BTCF0:USTF0",1746131507853,0.568624,96657.0,96656.0,0.2402261]
["bitfinex-derivatives","BTCF0:USTF0",1746131509162,0.568624,96657.0,96656.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1746131510762,0.568624,96657.0,96656.0,0.2402261]
["bitfinex-derivatives","BTCF0:USTF0",1746131512866,0.568624,96657.0,96656.0,0.2702261]
["bitfinex-derivatives","BTCF0:USTF0",1746131513255,0.568624,96657.0,96656.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746131513458,0.568624,96657.0,96656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746131514056,0.568624,96657.0,96656.0,0.2078261]
["bitfinex-derivatives","BTCF0:USTF0",1746131516158,0.568624,96657.0,96656.0,0.2725261]
["bitfinex-derivatives","BTCF0:USTF0",1746131516358,0.3618,96657.0,96656.0,0.2725261]
["bitfinex-derivatives","BTCF0:USTF0",1746131516558,0.568624,96657.0,96656.0,0.2725261]
["bitfinex-derivatives","BTCF0:USTF0",1746131516760,0.3618,96657.0,96656.0,0.2725261]
["bitfinex-derivatives","BTCF0:USTF0",1746131517265,0.568624,96657.0,96656.0,0.2725261]
["bitfinex-derivatives","BTCF0:USTF0",1746131517454,0.3618,96657.0,96656.0,0.2725261]
["bitfinex-derivatives","BTCF0:USTF0",1746131517659,0.568624,96657.0,96656.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1746131517859,0.601924,96657.0,96656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746131525867,0.601924,96657.0,96656.0,0.2078261]
["bitfinex-derivatives","BTCF0:USTF0",1746131526666,0.601924,96657.0,96656.0,0.2386261]
["bitfinex-derivatives","BTCF0:USTF0",1746131530773,0.601924,96657.0,96656.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746131530985,0.601924,96657.0,96656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746131532363,0.0517067,96656.0,96649.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1746131532577,0.5676389,96650.0,96649.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1746131533171,0.5676389,96650.0,96649.0,0.04296899]
["bitfinex-derivatives","BTCF0:USTF0",1746131533382,0.63361374,96650.0,96649.0,0.04296899]
["bitfinex-derivatives","BTCF0:USTF0",1746131533677,0.63361374,96650.0,96649.0,0.04496899]
["bitfinex-derivatives","BTCF0:USTF0",1746131534176,0.63361374,96650.0,96649.0,0.04296899]
["bitfinex-derivatives","BTCF0:USTF0",1746131534377,0.63461374,96650.0,96649.0,0.04696899]
["bitfinex-derivatives","BTCF0:USTF0",1746131534672,0.2068561,96642.0,96641.0,0.00155167]
["bitfinex-derivatives","BTCF0:USTF0",1746131534875,0.5676561,96642.0,96641.0,0.00155167]
["bitfinex-derivatives","BTCF0:USTF0",1746131535577,0.6330561,96642.0,96641.0,0.00155167]
["bitfinex-derivatives","BTCF0:USTF0",1746131536567,0.6340561,96642.0,96641.0,0.00355167]
["bitfinex-derivatives","BTCF0:USTF0",1746131536978,0.6340561,96642.0,96641.0,0.01326586]
["bitfinex-derivatives","BTCF0:USTF0",1746131537168,0.6340561,96642.0,96641.0,0.00555167]
["bitfinex-derivatives","BTCF0:USTF0",1746131537370,0.6340561,96642.0,96641.0,0.00455167]
["bitfinex-derivatives","BTCF0:USTF0",1746131537770,0.6340561,96642.0,96641.0,0.01230539]
["bitfinex-derivatives","BTCF0:USTF0",1746131537966,0.6340561,96642.0,96641.0,0.01030539]
["bitfinex-derivatives","BTCF0:USTF0",1746131538171,0.6340561,96642.0,96641.0,0.01130539]
["bitfinex-derivatives","BTCF0:USTF0",1746131538571,0.530676,96642.0,96620.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1746131538871,0.2586364,96619.0,96618.0,0.2069053]
["bitfinex-derivatives","BTCF0:USTF0",1746131539173,0.2586364,96619.0,96610.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1746131539174,0.2069224,96611.0,96610.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1746131539369,0.5677224,96611.0,96610.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1746131539973,0.6322224,96611.0,96610.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1746131540478,0.6332224,96611.0,96610.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1746131540783,0.6332224,96611.0,96610.0,0.04007]
["bitfinex-derivatives","BTCF0:USTF0",1746131543679,0.6332224,96611.0,96610.0,0.04797487]
["bitfinex-derivatives","BTCF0:USTF0",1746131547282,0.0517354,96602.0,96598.0,0.00155247]
["bitfinex-derivatives","BTCF0:USTF0",1746131547482,0.5677481,96599.0,96598.0,0.00155247]
["bitfinex-derivatives","BTCF0:USTF0",1746131548278,0.5677481,96599.0,96598.0,0.00355247]
["bitfinex-derivatives","BTCF0:USTF0",1746131548875,0.2069738,96587.0,96586.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746131549181,0.2069974,96576.0,96566.0,0.00155323]
["bitfinex-derivatives","BTCF0:USTF0",1746131549387,0.5677974,96576.0,96575.0,0.20803506]
["bitfinex-derivatives","BTCF0:USTF0",1746131550380,0.5677974,96576.0,96575.0,0.00303546]
["bitfinex-derivatives","BTCF0:USTF0",1746131550578,0.5677974,96576.0,96575.0,0.06343546]
["bitfinex-derivatives","BTCF0:USTF0",1746131550981,0.5677974,96576.0,96575.0,0.07026336]
["bitfinex-derivatives","BTCF0:USTF0",1746131551180,0.5677974,96576.0,96575.0,0.27726296]
["bitfinex-derivatives","BTCF0:USTF0",1746131551381,0.5687974,96576.0,96575.0,0.27726296]
["bitfinex-derivatives","BTCF0:USTF0",1746131551685,0.5687974,96576.0,96575.0,0.00986336]
["bitfinex-derivatives","BTCF0:USTF0",1746131551877,0.5992974,96576.0,96575.0,0.00986336]
["bitfinex-derivatives","BTCF0:USTF0",1746131552688,0.5992974,96576.0,96575.0,0.21686296]
["bitfinex-derivatives","BTCF0:USTF0",1746131552891,0.5992974,96576.0,96575.0,0.24846296]
["bitfinex-derivatives","BTCF0:USTF0",1746131553183,0.0305,96576.0,96575.0,0.04146336]
["bitfinex-derivatives","BTCF0:USTF0",1746131553390,0.0333,96577.0,96575.0,0.04146336]
["bitfinex-derivatives","BTCF0:USTF0",1746131553391,0.1714,96654.0,96650.0,43.09452944]
["bitfinex-derivatives","BTCF0:USTF0",1746131553586,0.7216,96651.0,96650.0,32.1429755]
["bitfinex-derivatives","BTCF0:USTF0",1746131553780,0.7733092,96651.0,96650.0,26.08161292]
["bitfinex-derivatives","BTCF0:USTF0",1746131553975,1.0750184,96651.0,96650.0,24.34362308]
["bitfinex-derivatives","BTCF0:USTF0",1746131554180,1.33445164,96651.0,96650.0,23.42892261]
["bitfinex-derivatives","BTCF0:USTF0",1746131554481,1.33445164,96651.0,96650.0,22.64493237]
["bitfinex-derivatives","BTCF0:USTF0",1746131554783,1.33652094,96651.0,96650.0,21.75984243]
["bitfinex-derivatives","BTCF0:USTF0",1746131554994,1.33652094,96651.0,96650.0,21.09311396]
["bitfinex-derivatives","BTCF0:USTF0",1746131555180,1.33652094,96651.0,96650.0,20.41826729]
["bitfinex-derivatives","BTCF0:USTF0",1746131555379,1.33652094,96651.0,96650.0,19.61002872]
["bitfinex-derivatives","BTCF0:USTF0",1746131555583,1.33652094,96651.0,96650.0,18.72051622]
["bitfinex-derivatives","BTCF0:USTF0",1746131555780,1.33652094,96651.0,96650.0,18.29185305]
["bitfinex-derivatives","BTCF0:USTF0",1746131556089,1.33656914,96651.0,96650.0,17.52534521]
["bitfinex-derivatives","BTCF0:USTF0",1746131556277,1.35052094,96651.0,96650.0,16.74629987]
["bitfinex-derivatives","BTCF0:USTF0",1746131556483,1.44472094,96651.0,96650.0,16.3489047]
["bitfinex-derivatives","BTCF0:USTF0",1746131556684,1.44472094,96651.0,96650.0,15.96240943]
["bitfinex-derivatives","BTCF0:USTF0",1746131556878,1.43272094,96651.0,96650.0,15.24382846]
["bitfinex-derivatives","BTCF0:USTF0",1746131557181,1.43372094,96651.0,96650.0,14.46823202]
["bitfinex-derivatives","BTCF0:USTF0",1746131557390,1.18372094,96651.0,96650.0,14.06616035]
["bitfinex-derivatives","BTCF0:USTF0",1746131557590,1.18372094,96651.0,96650.0,13.1489913]
["bitfinex-derivatives","BTCF0:USTF0",1746131557895,1.18376914,96651.0,96650.0,12.05486556]
["bitfinex-derivatives","BTCF0:USTF0",1746131558080,1.18376914,96651.0,96650.0,11.6131479]
["bitfinex-derivatives","BTCF0:USTF0",1746131558387,1.18372094,96651.0,96650.0,10.229886]
["bitfinex-derivatives","BTCF0:USTF0",1746131558590,1.18372094,96651.0,96650.0,9.26269203]
["bitfinex-derivatives","BTCF0:USTF0",1746131558783,1.18372094,96651.0,96650.0,8.21109156]
["bitfinex-derivatives","BTCF0:USTF0",1746131558981,1.43372094,96651.0,96650.0,7.22218884]
["bitfinex-derivatives","BTCF0:USTF0",1746131559184,1.43372094,96651.0,96650.0,6.19203481]
["bitfinex-derivatives","BTCF0:USTF0",1746131559385,1.18372094,96651.0,96650.0,5.65027481]
["bitfinex-derivatives","BTCF0:USTF0",1746131559584,1.18372094,96651.0,96586.0,0.35821315]
["bitfinex-derivatives","BTCF0:USTF0",1746131559585,0.5171654,96638.0,96586.0,0.35821315]
["bitfinex-derivatives","BTCF0:USTF0",1746131559788,0.2069653,96591.0,96590.0,1.84101018]
["bitfinex-derivatives","BTCF0:USTF0",1746131559985,4.82e-05,96591.0,96590.0,0.2069674]
["bitfinex-derivatives","BTCF0:USTF0",1746131560189,4.82e-05,96591.0,96590.0,1.8624074]
["bitfinex-derivatives","BTCF0:USTF0",1746131560581,4.82e-05,96591.0,96590.0,1.9262074]
["bitfinex-derivatives","BTCF0:USTF0",1746131560784,0.0307482,96591.0,96590.0,1.9262074]
["bitfinex-derivatives","BTCF0:USTF0",1746131561289,0.0347482,96591.0,96590.0,1.9262074]
["bitfinex-derivatives","BTCF0:USTF0",1746131561487,0.0397482,96591.0,96590.0,1.9262074]
["bitfinex-derivatives","BTCF0:USTF0",1746131563988,0.0090482,96591.0,96590.0,4.6677874]
["bitfinex-derivatives","BTCF0:USTF0",1746131564983,0.2069629,96593.0,96590.0,5.5478416]
["bitfinex-derivatives","BTCF0:USTF0",1746131565187,0.05240616,96595.0,96594.0,0.2069588]
["bitfinex-derivatives","BTCF0:USTF0",1746131565391,0.2069425,96602.0,96601.0,1.8623817]
["bitfinex-derivatives","BTCF0:USTF0",1746131565986,0.5985396,96603.0,96602.0,0.2069417]
["bitfinex-derivatives","BTCF0:USTF0",1746131566188,0.05110829,96603.0,96602.0,4.4999217]
["bitfinex-derivatives","BTCF0:USTF0",1746131566384,0.0825247,96623.0,96619.0,0.2069053]
["bitfinex-derivatives","BTCF0:USTF0",1746131566584,0.2084032,96620.0,96619.0,1.8623453]
["bitfinex-derivatives","BTCF0:USTF0",1746131566784,0.2084032,96620.0,96619.0,0.2069053]
["bitfinex-derivatives","BTCF0:USTF0",1746131567185,0.05273756,96620.0,96619.0,5.6389253]
["bitfinex-derivatives","BTCF0:USTF0",1746131567583,0.05273756,96620.0,96619.0,5.6399253]
["bitfinex-derivatives","BTCF0:USTF0",1746131567584,0.06873756,96620.0,96619.0,5.6399253]
["bitfinex-derivatives","BTCF0:USTF0",1746131567789,0.07773756,96620.0,96619.0,5.6399253]
["bitfinex-derivatives","BTCF0:USTF0",1746131569493,0.07773756,96620.0,96619.0,3.9844853]
["bitfinex-derivatives","BTCF0:USTF0",1746131569494,0.11003756,96620.0,96619.0,3.9844853]
["bitfinex-derivatives","BTCF0:USTF0",1746131569688,0.07773756,96620.0,96619.0,5.6399253]
["bitfinex-derivatives","BTCF0:USTF0",1746131569889,0.0517189,96633.0,96630.0,0.2068809]
["bitfinex-derivatives","BTCF0:USTF0",1746131570087,0.0517189,96633.0,96619.0,5.43302]
["bitfinex-derivatives","BTCF0:USTF0",1746131570088,0.2068783,96632.0,96631.0,0.2068783]
["bitfinex-derivatives","BTCF0:USTF0",1746131570287,0.2068817,96630.0,96629.0,1.65544]
["bitfinex-derivatives","BTCF0:USTF0",1746131571889,0.2068946,96624.0,96623.0,0.18557018]
["bitfinex-derivatives","BTCF0:USTF0",1746131572088,0.2068946,96624.0,96623.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746131572288,0.2068946,96624.0,96623.0,5.43198]
["bitfinex-derivatives","BTCF0:USTF0",1746131573291,0.2158946,96624.0,96623.0,5.43298]
["bitfinex-derivatives","BTCF0:USTF0",1746131573997,0.2128946,96624.0,96623.0,5.43198]
["bitfinex-derivatives","BTCF0:USTF0",1746131575202,0.0517276,96617.0,96610.0,0.18557018]
["bitfinex-derivatives","BTCF0:USTF0",1746131575394,0.206916,96614.0,96613.0,1.65544]
["bitfinex-derivatives","BTCF0:USTF0",1746131575796,0.237716,96614.0,96613.0,1.65544]
["bitfinex-derivatives","BTCF0:USTF0",1746131576698,0.2069353,96605.0,96604.0,0.18557018]
["bitfinex-derivatives","BTCF0:USTF0",1746131576899,0.2586477,96613.0,96612.0,1.65544]
["bitfinex-derivatives","BTCF0:USTF0",1746131577099,0.3935,96614.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746131577303,0.0517302,96612.0,96593.0,0.2069598]
["bitfinex-derivatives","BTCF0:USTF0",1746131577498,0.2069568,96595.0,96594.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746131577693,0.2722768,96595.0,96594.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746131577893,0.06532,96595.0,96594.0,2.2531988]
["bitfinex-derivatives","BTCF0:USTF0",1746131578089,0.06532,96600.0,96594.0,2.04624]
["bitfinex-derivatives","BTCF0:USTF0",1746131578295,0.06532,96600.0,96599.0,1.8623881]
["bitfinex-derivatives","BTCF0:USTF0",1746131578493,0.06532,96600.0,96599.0,2.89702]
["bitfinex-derivatives","BTCF0:USTF0",1746131578695,0.3638,96614.0,96599.0,5.43222]
["bitfinex-derivatives","BTCF0:USTF0",1746131578696,0.2069431,96602.0,96599.0,5.43222]
["bitfinex-derivatives","BTCF0:USTF0",1746131578897,0.2069413,96603.0,96600.0,2.5460459]
["bitfinex-derivatives","BTCF0:USTF0",1746131579202,0.2069358,96605.0,96603.0,1.8623795]
["bitfinex-derivatives","BTCF0:USTF0",1746131579403,0.002,96605.0,96604.0,0.2688368]
["bitfinex-derivatives","BTCF0:USTF0",1746131580199,0.06532,96606.0,96605.0,0.2069353]
["bitfinex-derivatives","BTCF0:USTF0",1746131580401,0.06532,96606.0,96605.0,1.8623753]
["bitfinex-derivatives","BTCF0:USTF0",1746131580705,0.06532,96606.0,96605.0,1.9243753]
["bitfinex-derivatives","BTCF0:USTF0",1746131581315,0.2722531,96606.0,96605.0,1.9243753]
["bitfinex-derivatives","BTCF0:USTF0",1746131581904,0.2722531,96606.0,96605.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746131582208,0.2752531,96606.0,96605.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746131582506,0.2762531,96606.0,96605.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746131583095,0.2752531,96606.0,96605.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746131583306,0.2772531,96606.0,96605.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746131583508,0.2782531,96606.0,96605.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746131584708,0.2129331,96606.0,96605.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746131584903,0.006,96606.0,96605.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746131585115,0.2129331,96606.0,96605.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746131585410,0.006,96606.0,96605.0,0.2689353]
["bitfinex-derivatives","BTCF0:USTF0",1746131586598,0.006,96606.0,96605.0,1.9243753]
["bitfinex-derivatives","BTCF0:USTF0",1746131586804,0.004,96606.0,96605.0,1.9243753]
["bitfinex-derivatives","BTCF0:USTF0",1746131587103,0.006,96606.0,96605.0,1.9243753]
["bitfinex-derivatives","BTCF0:USTF0",1746131587604,0.004,96606.0,96605.0,1.9243753]
["bitfinex-derivatives","BTCF0:USTF0",1746131587814,0.2119331,96606.0,96605.0,1.71744]
["bitfinex-derivatives","BTCF0:USTF0",1746131588410,0.2119331,96606.0,96602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746131588411,0.2069396,96603.0,96602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746131589308,0.2069444,96601.0,96599.0,0.2069473]
["bitfinex-derivatives","BTCF0:USTF0",1746131589506,0.2069451,96601.0,96600.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746131589899,0.0303,96602.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746131590100,0.3608,96599.0,96594.0,1.65544]
["bitfinex-derivatives","BTCF0:USTF0",1746131590303,0.2069567,96595.0,96594.0,1.65544]
["bitfinex-derivatives","BTCF0:USTF0",1746131590613,0.2069567,96595.0,96594.0,1.68624]
["bitfinex-derivatives","BTCF0:USTF0",1746131592014,0.2089567,96595.0,96594.0,1.71694]
["bitfinex-derivatives","BTCF0:USTF0",1746131592210,0.2089567,96595.0,96594.0,1.71794]
["bitfinex-derivatives","BTCF0:USTF0",1746131592908,0.2089567,96595.0,96594.0,1.71694]
["bitfinex-derivatives","BTCF0:USTF0",1746131593215,0.2089567,96595.0,96594.0,1.71794]
["bitfinex-derivatives","BTCF0:USTF0",1746131593612,0.2089567,96595.0,96594.0,1.65644]
["bitfinex-derivatives","BTCF0:USTF0",1746131594117,0.2089567,96595.0,96594.0,2.69168]
["bitfinex-derivatives","BTCF0:USTF0",1746131596514,0.2089567,96595.0,96594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746131596716,0.2739567,96595.0,96594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746131597927,0.2739567,96595.0,96577.0,0.2069948]
["bitfinex-derivatives","BTCF0:USTF0",1746131597928,0.5173993,96594.0,96575.0,3.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746131598115,0.2070124,96569.0,96568.0,0.2512561]
["bitfinex-derivatives","BTCF0:USTF0",1746131598424,0.2720124,96569.0,96568.0,0.06681681]
["bitfinex-derivatives","BTCF0:USTF0",1746131598612,0.2720124,96569.0,96568.0,0.03290333]
["bitfinex-derivatives","BTCF0:USTF0",1746131599724,0.2770124,96569.0,96568.0,0.03290333]
["bitfinex-derivatives","BTCF0:USTF0",1746131600221,0.32756892,96569.0,96568.0,0.03290333]
["bitfinex-derivatives","BTCF0:USTF0",1746131601322,0.32756892,96569.0,96565.0,0.00155336]
["bitfinex-derivatives","BTCF0:USTF0",1746131601323,0.2070189,96566.0,96565.0,0.00155336]
["bitfinex-derivatives","BTCF0:USTF0",1746131601527,0.5678189,96566.0,96565.0,0.00155336]
["bitfinex-derivatives","BTCF0:USTF0",1746131602324,0.5678189,96566.0,96565.0,0.00255336]
["bitfinex-derivatives","BTCF0:USTF0",1746131602525,0.5708189,96566.0,96565.0,0.00255336]
["bitfinex-derivatives","BTCF0:USTF0",1746131602824,0.5738189,96566.0,96565.0,0.00255336]
["bitfinex-derivatives","BTCF0:USTF0",1746131605325,0.5738189,96566.0,96565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746131607323,0.2070596,96547.0,96546.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1746131607518,0.5678596,96547.0,96546.0,1.637]
["bitfinex-derivatives","BTCF0:USTF0",1746131607724,0.5678596,96547.0,96546.0,5.56978]
["bitfinex-derivatives","BTCF0:USTF0",1746131608326,0.5678596,96547.0,96546.0,5.57178]
["bitfinex-derivatives","BTCF0:USTF0",1746131608719,0.5678596,96547.0,96546.0,5.57278]
["bitfinex-derivatives","BTCF0:USTF0",1746131608919,0.2070596,96547.0,96546.0,5.57278]
["bitfinex-derivatives","BTCF0:USTF0",1746131609121,0.065,96549.0,96546.0,5.57278]
["bitfinex-derivatives","BTCF0:USTF0",1746131609330,0.065,96549.0,96548.0,4.1398374]
["bitfinex-derivatives","BTCF0:USTF0",1746131609627,0.3608,96558.0,96548.0,3.93278]
["bitfinex-derivatives","BTCF0:USTF0",1746131609828,0.3608,96558.0,96557.0,2.89702]
["bitfinex-derivatives","BTCF0:USTF0",1746131610126,0.567836,96558.0,96557.0,2.89702]
["bitfinex-derivatives","BTCF0:USTF0",1746131611213,0.065,96559.0,96557.0,5.43266]
["bitfinex-derivatives","BTCF0:USTF0",1746131611418,0.2720339,96559.0,96558.0,3.93266]
["bitfinex-derivatives","BTCF0:USTF0",1746131612636,0.2740339,96559.0,96558.0,3.93266]
["bitfinex-derivatives","BTCF0:USTF0",1746131613427,0.002,96559.0,96558.0,5.43266]
["bitfinex-derivatives","BTCF0:USTF0",1746131613822,0.003,96559.0,96558.0,5.43266]
["bitfinex-derivatives","BTCF0:USTF0",1746131614022,0.003,96559.0,96558.0,5.639696]
["bitfinex-derivatives","BTCF0:USTF0",1746131614222,0.003,96559.0,96558.0,6.000496]
["bitfinex-derivatives","BTCF0:USTF0",1746131614625,0.06636,96566.0,96559.0,0.2070325]
["bitfinex-derivatives","BTCF0:USTF0",1746131614932,0.2733794,96566.0,96565.0,2.89702]
["bitfinex-derivatives","BTCF0:USTF0",1746131615323,0.2733794,96566.0,96565.0,1.65544]
["bitfinex-derivatives","BTCF0:USTF0",1746131615631,0.2753794,96566.0,96565.0,1.65544]
["bitfinex-derivatives","BTCF0:USTF0",1746131616334,0.6361794,96566.0,96565.0,1.65544]
["bitfinex-derivatives","BTCF0:USTF0",1746131617128,0.6391794,96566.0,96565.0,1.65544]
["bitfinex-derivatives","BTCF0:USTF0",1746131617335,0.6401794,96566.0,96565.0,1.65544]
["bitfinex-derivatives","BTCF0:USTF0",1746131617629,0.43316,96566.0,96565.0,2.89702]
["bitfinex-derivatives","BTCF0:USTF0",1746131617831,0.3608,96574.0,96568.0,2.89702]
["bitfinex-derivatives","BTCF0:USTF0",1746131618033,0.47955628,96574.0,96573.0,2.89702]
["bitfinex-derivatives","BTCF0:USTF0",1746131618226,0.68655798,96574.0,96573.0,2.89702]
["bitfinex-derivatives","BTCF0:USTF0",1746131618432,0.68655798,96574.0,96573.0,3.9325]
["bitfinex-derivatives","BTCF0:USTF0",1746131618834,0.68855798,96574.0,96573.0,3.9325]
["bitfinex-derivatives","BTCF0:USTF0",1746131619035,0.69155798,96574.0,96573.0,3.9325]
["bitfinex-derivatives","BTCF0:USTF0",1746131619736,0.48455628,96574.0,96573.0,3.9325]
["bitfinex-derivatives","BTCF0:USTF0",1746131620335,0.68855798,96574.0,96573.0,3.9325]
["bitfinex-derivatives","BTCF0:USTF0",1746131620537,0.69155798,96574.0,96573.0,3.9325]
["bitfinex-derivatives","BTCF0:USTF0",1746131620837,0.69255798,96574.0,96573.0,3.9325]
["bitfinex-derivatives","BTCF0:USTF0",1746131621140,0.48555628,96574.0,96573.0,3.9325]
["bitfinex-derivatives","BTCF0:USTF0",1746131622328,0.69255798,96574.0,96573.0,3.9325]
["bitfinex-derivatives","BTCF0:USTF0",1746131623238,0.48555628,96574.0,96573.0,3.9325]
["bitfinex-derivatives","BTCF0:USTF0",1746131624139,0.69255798,96574.0,96573.0,3.9325]
["bitfinex-derivatives","BTCF0:USTF0",1746131624541,0.69255798,96574.0,96573.0,2.69092]
["bitfinex-derivatives","BTCF0:USTF0",1746131630461,0.69255798,96574.0,96573.0,3.9325]
["bitfinex-derivatives","BTCF0:USTF0",1746131632755,0.0517519,96572.0,96540.0,0.0517686]
["bitfinex-derivatives","BTCF0:USTF0",1746131632953,0.5678381,96557.0,96556.0,2.89702]
["bitfinex-derivatives","BTCF0:USTF0",1746131633558,0.2070456,96554.0,96546.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1746131633754,0.2070456,96554.0,96547.0,1.03572]
["bitfinex-derivatives","BTCF0:USTF0",1746131633960,0.2070456,96554.0,96553.0,2.89702]
["bitfinex-derivatives","BTCF0:USTF0",1746131634151,0.05176,96556.0,96553.0,2.89702]
["bitfinex-derivatives","BTCF0:USTF0",1746131634354,0.2070424,96555.0,96554.0,1.03568]
["bitfinex-derivatives","BTCF0:USTF0",1746131634559,0.2070466,96554.0,96546.0,1.642]
["bitfinex-derivatives","BTCF0:USTF0",1746131634759,0.3608,96549.0,96547.0,1.03572]
["bitfinex-derivatives","BTCF0:USTF0",1746131634961,0.3608,96549.0,96547.0,1.03772]
["bitfinex-derivatives","BTCF0:USTF0",1746131635163,0.3608,96549.0,96548.0,3.93278]
["bitfinex-derivatives","BTCF0:USTF0",1746131635557,0.3608,96549.0,96548.0,5.43278]
["bitfinex-derivatives","BTCF0:USTF0",1746131637156,0.3608,96549.0,96548.0,5.43478]
["bitfinex-derivatives","BTCF0:USTF0",1746131637858,0.3608,96549.0,96548.0,5.43578]
["bitfinex-derivatives","BTCF0:USTF0",1746131640462,0.3608,96557.0,96548.0,5.43578]
["bitfinex-derivatives","BTCF0:USTF0",1746131640463,0.207043,96555.0,96548.0,5.43578]
["bitfinex-derivatives","BTCF0:USTF0",1746131640664,0.207043,96555.0,96553.0,2.89702]
["bitfinex-derivatives","BTCF0:USTF0",1746131641060,0.207043,96555.0,96554.0,1.03568]
["bitfinex-derivatives","BTCF0:USTF0",1746131642959,0.0517475,96580.0,96558.0,0.0517588]
["bitfinex-derivatives","BTCF0:USTF0",1746131643265,0.06636,96569.0,96564.0,0.18557018]
["bitfinex-derivatives","BTCF0:USTF0",1746131643465,0.05267228,96574.0,96573.0,1.24158]
["bitfinex-derivatives","BTCF0:USTF0",1746131643667,0.2733561,96577.0,96573.0,1.24158]
["bitfinex-derivatives","BTCF0:USTF0",1746131643858,0.2733561,96577.0,96574.0,1.03548]
["bitfinex-derivatives","BTCF0:USTF0",1746131644166,0.2733561,96577.0,96569.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746131644167,0.2733561,96577.0,96573.0,1.24158]
["bitfinex-derivatives","BTCF0:USTF0",1746131644368,0.32556789,96577.0,96574.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746131644665,0.0301,96576.0,96574.0,1.10058]
["bitfinex-derivatives","BTCF0:USTF0",1746131644859,0.0517457,96583.0,96574.0,1.10058]
["bitfinex-derivatives","BTCF0:USTF0",1746131644860,0.0686,96583.0,96577.0,0.0517488]
["bitfinex-derivatives","BTCF0:USTF0",1746131645064,0.0686,96583.0,96576.0,3.93246]
["bitfinex-derivatives","BTCF0:USTF0",1746131645065,0.0301,96580.0,96578.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1746131645362,0.0301,96580.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746131645558,0.0301,96580.0,96579.0,4.29326]
["bitfinex-derivatives","BTCF0:USTF0",1746131645759,0.08248253,96580.0,96579.0,4.35836]
["bitfinex-derivatives","BTCF0:USTF0",1746131645959,0.0301,96580.0,96579.0,4.35836]
["bitfinex-derivatives","BTCF0:USTF0",1746131646264,0.05261019,96586.0,96584.0,2.89702]
["bitfinex-derivatives","BTCF0:USTF0",1746131646452,0.00155431,96591.0,96588.0,1.65544]
["bitfinex-derivatives","BTCF0:USTF0",1746131646655,0.00155431,96591.0,96590.0,2.01624]
["bitfinex-derivatives","BTCF0:USTF0",1746131646960,0.0315,96602.0,96590.0,3.25782]
["bitfinex-derivatives","BTCF0:USTF0",1746131647260,0.08258901,96602.0,96592.0,1.24158]
["bitfinex-derivatives","BTCF0:USTF0",1746131647661,0.11968901,96602.0,96601.0,1.24158]
["bitfinex-derivatives","BTCF0:USTF0",1746131648055,0.11968901,96602.0,96601.0,1.0352]
["bitfinex-derivatives","BTCF0:USTF0",1746131648255,0.33563071,96602.0,96601.0,1.0352]
["bitfinex-derivatives","BTCF0:USTF0",1746131648456,0.33563071,96602.0,96601.0,1.1006]
["bitfinex-derivatives","BTCF0:USTF0",1746131648655,0.33263071,96602.0,96601.0,1.1006]
["bitfinex-derivatives","BTCF0:USTF0",1746131648863,0.33663071,96602.0,96601.0,1.1006]
["bitfinex-derivatives","BTCF0:USTF0",1746131649065,0.12968901,96602.0,96601.0,1.1016]
["bitfinex-derivatives","BTCF0:USTF0",1746131649364,0.26803071,96602.0,96601.0,1.1016]
["bitfinex-derivatives","BTCF0:USTF0",1746131649664,0.06108901,96602.0,96601.0,1.1016]
["bitfinex-derivatives","BTCF0:USTF0",1746131650065,0.09268901,96602.0,96601.0,1.1016]
["bitfinex-derivatives","BTCF0:USTF0",1746131650259,0.29963071,96602.0,96601.0,1.1016]
["bitfinex-derivatives","BTCF0:USTF0",1746131655459,0.09268901,96602.0,96601.0,1.1016]
["bitfinex-derivatives","BTCF0:USTF0",1746131655764,0.0686,96613.0,96607.0,2.89702]
["bitfinex-derivatives","BTCF0:USTF0",1746131655963,0.0332,96614.0,96612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746131656155,0.0686,96618.0,96613.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1746131656462,0.0686,96618.0,96613.0,1.13044]
["bitfinex-derivatives","BTCF0:USTF0",1746131656764,0.206916,96614.0,96613.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1746131657157,0.206916,96614.0,96613.0,1.13044]
["bitfinex-derivatives","BTCF0:USTF0",1746131657954,0.215916,96614.0,96613.0,1.13144]
["bitfinex-derivatives","BTCF0:USTF0",1746131658552,0.220916,96614.0,96613.0,1.13144]
["bitfinex-derivatives","BTCF0:USTF0",1746131660672,0.253616,96614.0,96613.0,1.13144]
["bitfinex-derivatives","BTCF0:USTF0",1746131663171,0.253616,96614.0,96613.0,1.06814]
["bitfinex-derivatives","BTCF0:USTF0",1746131663365,0.318816,96614.0,96613.0,1.06814]
["bitfinex-derivatives","BTCF0:USTF0",1746131664163,0.286516,96614.0,96613.0,1.06814]
["bitfinex-derivatives","BTCF0:USTF0",1746131664569,0.286516,96614.0,96601.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746131664570,0.2069417,96602.0,96601.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746131664772,0.2069503,96598.0,96597.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746131665069,0.2069503,96598.0,96597.0,1.12796]
["bitfinex-derivatives","BTCF0:USTF0",1746131665261,0.2069503,96598.0,96597.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1746131666472,0.2099503,96598.0,96597.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746131666974,0.2119503,96598.0,96597.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746131669076,0.2119503,96598.0,96597.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746131671880,0.2119503,96598.0,96597.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746131672384,0.2119503,96598.0,96597.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1746131673071,0.005,96598.0,96597.0,3.99346]
["bitfinex-derivatives","BTCF0:USTF0",1746131673482,0.2119503,96598.0,96597.0,3.99346]
["bitfinex-derivatives","BTCF0:USTF0",1746131674180,0.005,96598.0,96597.0,3.99346]
["bitfinex-derivatives","BTCF0:USTF0",1746131674770,0.2119503,96598.0,96597.0,3.99346]
["bitfinex-derivatives","BTCF0:USTF0",1746131677882,0.005,96598.0,96597.0,3.99346]
["bitfinex-derivatives","BTCF0:USTF0",1746131683887,0.005,96598.0,96597.0,3.82762307]
["bitfinex-derivatives","BTCF0:USTF0",1746131684091,0.0381,96598.0,96597.0,3.82762307]
["bitfinex-derivatives","BTCF0:USTF0",1746131684791,0.2450503,96598.0,96597.0,3.82762307]
["bitfinex-derivatives","BTCF0:USTF0",1746131684985,0.2779503,96598.0,96597.0,3.82762307]
["bitfinex-derivatives","BTCF0:USTF0",1746131689477,0.2779503,96598.0,96597.0,2.27682]
["bitfinex-derivatives","BTCF0:USTF0",1746131689680,0.2779503,96598.0,96597.0,3.82762307]
["bitfinex-derivatives","BTCF0:USTF0",1746131703696,0.2779503,96598.0,96597.0,2.79238307]
["bitfinex-derivatives","BTCF0:USTF0",1746131703897,0.2779503,96598.0,96597.0,3.82762307]
["bitfinex-derivatives","BTCF0:USTF0",1746131715403,0.2779503,96598.0,96597.0,2.58604307]
["bitfinex-derivatives","BTCF0:USTF0",1746131716906,0.2779503,96598.0,96597.0,3.85992307]
["bitfinex-derivatives","BTCF0:USTF0",1746131723007,0.2779503,96598.0,96597.0,2.82468307]
["bitfinex-derivatives","BTCF0:USTF0",1746131724410,0.2450503,96598.0,96597.0,2.82468307]
["bitfinex-derivatives","BTCF0:USTF0",1746131724607,0.06876,96605.0,96597.0,2.82468307]
["bitfinex-derivatives","BTCF0:USTF0",1746131724914,0.06876,96610.0,96604.0,2.79238307]
["bitfinex-derivatives","BTCF0:USTF0",1746131725107,0.258663,96608.0,96605.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1746131725310,0.2069331,96606.0,96605.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1746131725807,0.1575,96607.0,96605.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1746131726002,0.1575,96607.0,96606.0,2.79238307]
["bitfinex-derivatives","BTCF0:USTF0",1746131726205,0.2069239,96611.0,96606.0,2.79238307]
["bitfinex-derivatives","BTCF0:USTF0",1746131726403,0.1575,96614.0,96611.0,1.24158]
["bitfinex-derivatives","BTCF0:USTF0",1746131726713,0.1575,96614.0,96612.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1746131726714,0.2069181,96613.0,96612.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1746131728111,0.3657181,96613.0,96612.0,1.35778]
["bitfinex-derivatives","BTCF0:USTF0",1746131728410,0.3667181,96613.0,96612.0,1.35778]
["bitfinex-derivatives","BTCF0:USTF0",1746131728814,0.3707181,96613.0,96612.0,1.35778]
["bitfinex-derivatives","BTCF0:USTF0",1746131737118,0.2119181,96613.0,96612.0,1.35778]
["bitfinex-derivatives","BTCF0:USTF0",1746131737420,0.2119181,96613.0,96612.0,5.65016307]
["bitfinex-derivatives","BTCF0:USTF0",1746131737421,0.2069181,96613.0,96612.0,5.65016307]
["bitfinex-derivatives","BTCF0:USTF0",1746131738321,0.0517283,96616.0,96612.0,5.65016307]
["bitfinex-derivatives","BTCF0:USTF0",1746131738521,0.46442965,96617.0,96616.0,2.79238307]
["bitfinex-derivatives","BTCF0:USTF0",1746131739021,0.46442965,96617.0,96616.0,3.82738307]
["bitfinex-derivatives","BTCF0:USTF0",1746131741017,0.46542965,96617.0,96616.0,3.82738307]
["bitfinex-derivatives","BTCF0:USTF0",1746131741523,0.47042965,96617.0,96616.0,3.82738307]
["bitfinex-derivatives","BTCF0:USTF0",1746131745019,0.47042965,96617.0,96616.0,3.77567332]
["bitfinex-derivatives","BTCF0:USTF0",1746131745521,0.47042965,96617.0,96616.0,3.72396357]
["bitfinex-derivatives","BTCF0:USTF0",1746131745716,0.47042965,96617.0,96616.0,3.67225382]
["bitfinex-derivatives","BTCF0:USTF0",1746131745922,0.47042965,96617.0,96616.0,3.62054746]
["bitfinex-derivatives","BTCF0:USTF0",1746131746117,0.2069438,96601.0,96600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746131746316,0.2069438,96601.0,96600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746131746512,0.2069438,96601.0,96600.0,4.97482567]
["bitfinex-derivatives","BTCF0:USTF0",1746131747316,0.3686438,96601.0,96600.0,4.97482567]
["bitfinex-derivatives","BTCF0:USTF0",1746131747522,0.3696438,96601.0,96600.0,4.97482567]
["bitfinex-derivatives","BTCF0:USTF0",1746131747726,0.3706438,96601.0,96600.0,4.97482567]
["bitfinex-derivatives","BTCF0:USTF0",1746131748112,0.1637,96601.0,96591.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1746131748318,0.2069631,96592.0,96591.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1746131748717,0.2069631,96592.0,96591.0,1.19698001]
["bitfinex-derivatives","BTCF0:USTF0",1746131749221,0.5295631,96592.0,96591.0,1.19698001]
["bitfinex-derivatives","BTCF0:USTF0",1746131750219,0.5295631,96592.0,96591.0,1.19798001]
["bitfinex-derivatives","BTCF0:USTF0",1746131754319,0.5295631,96592.0,96591.0,1.03528001]
["bitfinex-derivatives","BTCF0:USTF0",1746131754519,0.5295631,96592.0,96591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746131756423,0.5295631,96592.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746131756424,0.2069781,96585.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746131756718,0.2069974,96576.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746131756924,0.5677974,96576.0,96571.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1746131757728,0.8867974,96576.0,96571.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1746131758422,0.8867974,96576.0,96575.0,0.00862431]
["bitfinex-derivatives","BTCF0:USTF0",1746131758614,0.8867974,96576.0,96575.0,0.00103546]
["bitfinex-derivatives","BTCF0:USTF0",1746131759529,0.8887974,96576.0,96575.0,0.00103546]
["bitfinex-derivatives","BTCF0:USTF0",1746131760520,0.8877974,96576.0,96575.0,0.00103546]
["bitfinex-derivatives","BTCF0:USTF0",1746131760830,0.8887974,96576.0,96575.0,0.00103546]
["bitfinex-derivatives","BTCF0:USTF0",1746131763529,0.5279974,96576.0,96575.0,0.00103546]
["bitfinex-derivatives","BTCF0:USTF0",1746131764730,0.8887974,96576.0,96575.0,0.00103546]
["bitfinex-derivatives","BTCF0:USTF0",1746131769725,0.8887974,96576.0,96571.0,1.55080307]
["bitfinex-derivatives","BTCF0:USTF0",1746131769726,0.0517504,96574.0,96571.0,1.55080307]
["bitfinex-derivatives","BTCF0:USTF0",1746131769925,0.5295038,96573.0,96572.0,1.03428001]
["bitfinex-derivatives","BTCF0:USTF0",1746131770126,0.0517535,96569.0,96564.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1746131770327,0.207021,96565.0,96564.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1746131771119,0.529521,96565.0,96564.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1746131772025,0.890321,96565.0,96564.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1746131772323,0.890321,96565.0,96564.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1746131772525,0.890321,96565.0,96564.0,0.15205967]
["bitfinex-derivatives","BTCF0:USTF0",1746131772725,0.890321,96565.0,96564.0,0.15105967]
["bitfinex-derivatives","BTCF0:USTF0",1746131772922,0.890321,96565.0,96564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746131773228,0.94279408,96565.0,96564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746131774027,0.94279408,96565.0,96564.0,1.03628001]
["bitfinex-derivatives","BTCF0:USTF0",1746131778237,0.94279408,96565.0,96564.0,1.19618001]
["bitfinex-derivatives","BTCF0:USTF0",1746131780237,0.94279408,96565.0,96564.0,0.94422872]
["bitfinex-derivatives","BTCF0:USTF0",1746131781940,0.94279408,96565.0,96564.0,0.92697872]
["bitfinex-derivatives","BTCF0:USTF0",1746131782131,0.2070352,96559.0,96553.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1746131782332,0.3608,96557.0,96554.0,0.92697872]
["bitfinex-derivatives","BTCF0:USTF0",1746131782531,0.3293,96558.0,96556.0,0.92697872]
["bitfinex-derivatives","BTCF0:USTF0",1746131782830,0.368436,96558.0,96557.0,3.69242438]
["bitfinex-derivatives","BTCF0:USTF0",1746131783339,0.368436,96558.0,96557.0,5.19242438]
["bitfinex-derivatives","BTCF0:USTF0",1746131784843,0.368436,96558.0,96557.0,5.19642438]
["bitfinex-derivatives","BTCF0:USTF0",1746131785744,0.368436,96558.0,96557.0,3.69642438]
["bitfinex-derivatives","BTCF0:USTF0",1746131790843,0.207036,96558.0,96557.0,3.69642438]
["bitfinex-derivatives","BTCF0:USTF0",1746131791035,0.207051,96551.0,96550.0,2.41261988]
["bitfinex-derivatives","BTCF0:USTF0",1746131791439,0.207051,96551.0,96550.0,3.3395986]
["bitfinex-derivatives","BTCF0:USTF0",1746131792545,0.207051,96551.0,96550.0,3.3435986]
["bitfinex-derivatives","BTCF0:USTF0",1746131793841,0.207051,96551.0,96550.0,3.3475986]
["bitfinex-derivatives","BTCF0:USTF0",1746131795044,0.207051,96551.0,96550.0,3.5035986]
["bitfinex-derivatives","BTCF0:USTF0",1746131796647,0.207051,96551.0,96550.0,3.5015986]
["bitfinex-derivatives","BTCF0:USTF0",1746131797467,0.207051,96551.0,96550.0,3.4975986]
["bitfinex-derivatives","BTCF0:USTF0",1746131797756,0.207051,96551.0,96550.0,3.4995986]
["bitfinex-derivatives","BTCF0:USTF0",1746131801960,0.370651,96551.0,96550.0,3.4995986]
["bitfinex-derivatives","BTCF0:USTF0",1746131803363,0.370651,96551.0,96550.0,0.92002872]
["bitfinex-derivatives","BTCF0:USTF0",1746131803665,0.2070875,96534.0,96533.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1746131803960,0.2070875,96534.0,96533.0,1.21462872]
["bitfinex-derivatives","BTCF0:USTF0",1746131804162,0.2070875,96534.0,96533.0,5.0426686]
["bitfinex-derivatives","BTCF0:USTF0",1746131804764,0.2080875,96534.0,96533.0,5.0486686]
["bitfinex-derivatives","BTCF0:USTF0",1746131804958,0.2080875,96534.0,96533.0,5.0536686]
["bitfinex-derivatives","BTCF0:USTF0",1746131805461,0.2090875,96534.0,96533.0,5.0486686]
["bitfinex-derivatives","BTCF0:USTF0",1746131805761,0.2090875,96534.0,96533.0,4.9114686]
["bitfinex-derivatives","BTCF0:USTF0",1746131806857,0.2100875,96534.0,96533.0,5.2371686]
["bitfinex-derivatives","BTCF0:USTF0",1746131808170,0.2100875,96534.0,96533.0,5.24492209]
["bitfinex-derivatives","BTCF0:USTF0",1746131809964,0.2100875,96534.0,96533.0,1.75866553]
["bitfinex-derivatives","BTCF0:USTF0",1746131810165,0.5299875,96534.0,96533.0,1.75866553]
["bitfinex-derivatives","BTCF0:USTF0",1746131811664,0.8907875,96534.0,96533.0,1.60989647]
["bitfinex-derivatives","BTCF0:USTF0",1746131812072,0.0517758,96527.0,96526.0,0.83863681]
["bitfinex-derivatives","BTCF0:USTF0",1746131812268,0.2071089,96524.0,96523.0,0.14318]
["bitfinex-derivatives","BTCF0:USTF0",1746131812470,0.2071175,96520.0,96519.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1746131812772,0.2071175,96520.0,96519.0,1.6589]
["bitfinex-derivatives","BTCF0:USTF0",1746131812969,0.2071175,96520.0,96519.0,4.71582286]
["bitfinex-derivatives","BTCF0:USTF0",1746131814165,0.2071175,96520.0,96519.0,4.71782286]
["bitfinex-derivatives","BTCF0:USTF0",1746131814469,0.25831067,96520.0,96519.0,4.71982286]
["bitfinex-derivatives","BTCF0:USTF0",1746131815370,0.25831067,96520.0,96519.0,4.88182286]
["bitfinex-derivatives","BTCF0:USTF0",1746131815769,0.25831067,96520.0,96519.0,4.88941566]
["bitfinex-derivatives","BTCF0:USTF0",1746131815972,0.25831067,96520.0,96519.0,3.38941566]
["bitfinex-derivatives","BTCF0:USTF0",1746131816469,0.25831067,96520.0,96519.0,3.55251566]
["bitfinex-derivatives","BTCF0:USTF0",1746131823572,0.3608,96545.0,96520.0,2.2856632]
["bitfinex-derivatives","BTCF0:USTF0",1746131823773,0.07891218,96560.0,96520.0,2.2856632]
["bitfinex-derivatives","BTCF0:USTF0",1746131823774,0.07891218,96560.0,96549.0,1.44702639]
["bitfinex-derivatives","BTCF0:USTF0",1746131823986,0.0676,96563.0,96559.0,3.05542286]
["bitfinex-derivatives","BTCF0:USTF0",1746131824274,0.2746268,96563.0,96562.0,0.83863681]
["bitfinex-derivatives","BTCF0:USTF0",1746131824465,0.32674892,96563.0,96562.0,1.60839647]
["bitfinex-derivatives","BTCF0:USTF0",1746131825376,0.32874892,96563.0,96562.0,1.62739647]
["bitfinex-derivatives","BTCF0:USTF0",1746131825676,0.32974892,96563.0,96562.0,1.65139647]
["bitfinex-derivatives","BTCF0:USTF0",1746131826371,0.32974892,96563.0,96562.0,1.98799647]
["bitfinex-derivatives","BTCF0:USTF0",1746131827168,0.32874892,96563.0,96562.0,1.96399647]
["bitfinex-derivatives","BTCF0:USTF0",1746131827382,0.32874892,96563.0,96562.0,1.94499647]
["bitfinex-derivatives","BTCF0:USTF0",1746131827578,0.33074892,96563.0,96562.0,1.94499647]
["bitfinex-derivatives","BTCF0:USTF0",1746131828075,0.32874892,96563.0,96562.0,1.94499647]
["bitfinex-derivatives","BTCF0:USTF0",1746131828279,0.33074892,96563.0,96562.0,1.94499647]
["bitfinex-derivatives","BTCF0:USTF0",1746131831975,0.26314892,96563.0,96562.0,1.94499647]
["bitfinex-derivatives","BTCF0:USTF0",1746131833677,0.26314892,96563.0,96562.0,3.39202286]
["bitfinex-derivatives","BTCF0:USTF0",1746131835775,0.26314892,96563.0,96562.0,3.22372286]
["bitfinex-derivatives","BTCF0:USTF0",1746131835980,0.42924892,96563.0,96562.0,3.05542286]
["bitfinex-derivatives","BTCF0:USTF0",1746131836183,0.2070274,96562.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746131836372,0.2070446,96554.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746131836575,0.2070446,96554.0,96553.0,0.32006184]
["bitfinex-derivatives","BTCF0:USTF0",1746131836873,0.2070446,96554.0,96553.0,1.0898215]
["bitfinex-derivatives","BTCF0:USTF0",1746131837977,0.2090446,96554.0,96553.0,1.0898215]
["bitfinex-derivatives","BTCF0:USTF0",1746131839986,0.2090446,96554.0,96553.0,0.76975966]
["bitfinex-derivatives","BTCF0:USTF0",1746131840781,0.2090446,96554.0,96553.0,0.70872298]
["bitfinex-derivatives","BTCF0:USTF0",1746131840981,0.2090446,96554.0,96536.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746131840982,0.207081,96537.0,96536.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1746131841183,0.207081,96537.0,96536.0,0.14810741]
["bitfinex-derivatives","BTCF0:USTF0",1746131841492,0.207081,96537.0,96536.0,3.09322254]
["bitfinex-derivatives","BTCF0:USTF0",1746131841790,0.207081,96537.0,96536.0,2.94511513]
["bitfinex-derivatives","BTCF0:USTF0",1746131841981,0.520481,96537.0,96536.0,2.94511513]
["bitfinex-derivatives","BTCF0:USTF0",1746131842479,0.522481,96537.0,96536.0,2.94611513]
["bitfinex-derivatives","BTCF0:USTF0",1746131843891,0.522481,96537.0,96536.0,2.94511513]
["bitfinex-derivatives","BTCF0:USTF0",1746131845391,0.2070832,96536.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746131845893,0.5260832,96536.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746131846483,0.5280832,96536.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746131847387,0.2070896,96533.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746131847793,0.2070896,96533.0,96532.0,0.66100581]
["bitfinex-derivatives","BTCF0:USTF0",1746131848987,0.2090896,96533.0,96532.0,0.66100581]
["bitfinex-derivatives","BTCF0:USTF0",1746131849494,0.2090896,96533.0,96532.0,0.65177581]
["bitfinex-derivatives","BTCF0:USTF0",1746131849795,0.2090896,96533.0,96532.0,0.56677581]
["bitfinex-derivatives","BTCF0:USTF0",1746131849994,0.2071046,96526.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746131850181,0.2740246,96526.0,96525.0,1.19943681]
["bitfinex-derivatives","BTCF0:USTF0",1746131850386,0.2740246,96526.0,96525.0,3.21323901]
["bitfinex-derivatives","BTCF0:USTF0",1746131850898,0.5862246,96526.0,96525.0,3.21323901]
["bitfinex-derivatives","BTCF0:USTF0",1746131851193,0.5862246,96526.0,96525.0,0.56677581]
["bitfinex-derivatives","BTCF0:USTF0",1746131851591,0.5882246,96526.0,96525.0,0.56677581]
["bitfinex-derivatives","BTCF0:USTF0",1746131853993,0.2071175,96520.0,96519.0,0.0075928]
["bitfinex-derivatives","BTCF0:USTF0",1746131854196,0.2071197,96519.0,96515.0,0.3618361]
["bitfinex-derivatives","BTCF0:USTF0",1746131854398,0.3753197,96519.0,96516.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1746131854588,0.3753197,96519.0,96518.0,0.56832966]
["bitfinex-derivatives","BTCF0:USTF0",1746131855599,0.5404197,96519.0,96518.0,0.56832966]
["bitfinex-derivatives","BTCF0:USTF0",1746131856012,0.5414197,96519.0,96518.0,0.56832966]
["bitfinex-derivatives","BTCF0:USTF0",1746131858005,0.5414197,96519.0,96518.0,0.00155385]
["bitfinex-derivatives","BTCF0:USTF0",1746131858396,0.5414197,96519.0,96518.0,0.00936854]
["bitfinex-derivatives","BTCF0:USTF0",1746131858703,0.5414197,96519.0,96518.0,1.45639493]
["bitfinex-derivatives","BTCF0:USTF0",1746131859892,0.1186963,96526.0,96518.0,3.79503174]
["bitfinex-derivatives","BTCF0:USTF0",1746131859893,0.06692,96526.0,96518.0,3.79503174]
["bitfinex-derivatives","BTCF0:USTF0",1746131860092,0.0517778,96523.0,96519.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1746131860302,0.1691,96525.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746131860512,0.0517674,96543.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746131860513,0.0517731,96532.0,96524.0,2.2856632]
["bitfinex-derivatives","BTCF0:USTF0",1746131860802,0.2083736,96531.0,96530.0,0.83863681]
["bitfinex-derivatives","BTCF0:USTF0",1746131861102,0.4154675,96531.0,96530.0,1.19943681]
["bitfinex-derivatives","BTCF0:USTF0",1746131861303,0.4154675,96531.0,96530.0,2.6464632]
["bitfinex-derivatives","BTCF0:USTF0",1746131861898,0.44583808,96531.0,96530.0,4.1464632]
["bitfinex-derivatives","BTCF0:USTF0",1746131862298,0.45083808,96531.0,96530.0,4.1464632]
["bitfinex-derivatives","BTCF0:USTF0",1746131862499,0.29423808,96531.0,96530.0,4.1464632]
["bitfinex-derivatives","BTCF0:USTF0",1746131862906,0.0517698,96538.0,96530.0,4.1464632]
["bitfinex-derivatives","BTCF0:USTF0",1746131863115,0.2070918,96532.0,96531.0,0.89377581]
["bitfinex-derivatives","BTCF0:USTF0",1746131863302,0.2070918,96532.0,96531.0,1.827]
["bitfinex-derivatives","BTCF0:USTF0",1746131863497,0.2070918,96532.0,96531.0,4.67943901]
["bitfinex-derivatives","BTCF0:USTF0",1746131864803,0.2120918,96532.0,96531.0,4.67943901]
["bitfinex-derivatives","BTCF0:USTF0",1746131865111,0.2120918,96532.0,96531.0,5.04023901]
["bitfinex-derivatives","BTCF0:USTF0",1746131865501,0.2070918,96532.0,96531.0,5.04023901]
["bitfinex-derivatives","BTCF0:USTF0",1746131865702,0.2110918,96532.0,96531.0,5.04023901]
["bitfinex-derivatives","BTCF0:USTF0",1746131865901,0.004,96532.0,96531.0,5.04023901]
["bitfinex-derivatives","BTCF0:USTF0",1746131866109,0.2110918,96532.0,96531.0,5.04023901]
["bitfinex-derivatives","BTCF0:USTF0",1746131866303,0.3671918,96532.0,96531.0,5.04023901]
["bitfinex-derivatives","BTCF0:USTF0",1746131867605,0.3631918,96532.0,96531.0,5.04023901]
["bitfinex-derivatives","BTCF0:USTF0",1746131867910,0.2070918,96532.0,96531.0,5.04023901]
["bitfinex-derivatives","BTCF0:USTF0",1746131868602,0.2070918,96532.0,96531.0,3.54023901]
["bitfinex-derivatives","BTCF0:USTF0",1746131880424,0.3610918,96532.0,96531.0,3.54023901]
["bitfinex-derivatives","BTCF0:USTF0",1746131880724,0.2070918,96532.0,96531.0,3.54023901]
["bitfinex-derivatives","BTCF0:USTF0",1746131882431,0.2070817,96537.0,96532.0,2.2856632]
["bitfinex-derivatives","BTCF0:USTF0",1746131882625,0.2588461,96539.0,96538.0,2.2856632]
["bitfinex-derivatives","BTCF0:USTF0",1746131882925,0.2588461,96539.0,96538.0,2.85243901]
["bitfinex-derivatives","BTCF0:USTF0",1746131883122,0.2070768,96539.0,96538.0,4.35243901]
["bitfinex-derivatives","BTCF0:USTF0",1746131883429,0.0517655,96546.0,96538.0,4.71323901]
["bitfinex-derivatives","BTCF0:USTF0",1746131883627,0.0517655,96546.0,96539.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1746131883628,0.2070732,96541.0,96539.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1746131883826,0.2070732,96541.0,96539.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1746131884024,0.2070732,96541.0,96540.0,2.85243901]
["bitfinex-derivatives","BTCF0:USTF0",1746131884428,0.2070732,96541.0,96540.0,4.68043901]
["bitfinex-derivatives","BTCF0:USTF0",1746131885030,0.20707,96543.0,96540.0,4.68043901]
["bitfinex-derivatives","BTCF0:USTF0",1746131885230,0.20707,96543.0,96542.0,2.85243901]
["bitfinex-derivatives","BTCF0:USTF0",1746131885632,0.20707,96543.0,96542.0,4.35243901]
["bitfinex-derivatives","BTCF0:USTF0",1746131886732,0.20807,96543.0,96542.0,4.35243901]
["bitfinex-derivatives","BTCF0:USTF0",1746131887232,0.20707,96543.0,96542.0,4.35243901]
["bitfinex-derivatives","BTCF0:USTF0",1746131887422,0.20807,96543.0,96542.0,4.35243901]
["bitfinex-derivatives","BTCF0:USTF0",1746131887922,0.20807,96543.0,96542.0,4.66263901]
["bitfinex-derivatives","BTCF0:USTF0",1746131890238,0.20807,96543.0,96542.0,4.0958632]
["bitfinex-derivatives","BTCF0:USTF0",1746131890436,0.20807,96543.0,96542.0,4.66263901]
["bitfinex-derivatives","BTCF0:USTF0",1746131893042,0.001,96543.0,96542.0,4.66263901]
["bitfinex-derivatives","BTCF0:USTF0",1746131893231,0.0672,96552.0,96542.0,2.37697581]
["bitfinex-derivatives","BTCF0:USTF0",1746131893432,0.3146,96561.0,96549.0,3.21323901]
["bitfinex-derivatives","BTCF0:USTF0",1746131893639,0.57368778,96561.0,96560.0,0.83863681]
["bitfinex-derivatives","BTCF0:USTF0",1746131893843,0.57368778,96561.0,96560.0,1.40541262]
["bitfinex-derivatives","BTCF0:USTF0",1746131894039,0.57368778,96561.0,96560.0,1.56181262]
["bitfinex-derivatives","BTCF0:USTF0",1746131896347,0.57368778,96561.0,96560.0,1.40541262]
["bitfinex-derivatives","BTCF0:USTF0",1746131896549,0.73248778,96561.0,96560.0,1.40541262]
["bitfinex-derivatives","BTCF0:USTF0",1746131897344,0.73248778,96561.0,96560.0,0.56677581]
["bitfinex-derivatives","BTCF0:USTF0",1746131897741,0.2070317,96560.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746131898347,0.5491317,96560.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746131900350,0.2070489,96552.0,96551.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1746131900739,0.2070489,96552.0,96551.0,3.00993901]
["bitfinex-derivatives","BTCF0:USTF0",1746131901649,0.5385489,96552.0,96551.0,3.00993901]
["bitfinex-derivatives","BTCF0:USTF0",1746131902436,0.0517607,96555.0,96551.0,3.00993901]
["bitfinex-derivatives","BTCF0:USTF0",1746131902641,0.3315,96560.0,96552.0,3.01483901]
["bitfinex-derivatives","BTCF0:USTF0",1746131903052,0.0517598,96557.0,96553.0,0.72657581]
["bitfinex-derivatives","BTCF0:USTF0",1746131903253,0.2070424,96555.0,96554.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1746131903444,0.2070424,96555.0,96554.0,0.89407581]
["bitfinex-derivatives","BTCF0:USTF0",1746131903641,0.05205818,96561.0,96554.0,4.67973901]
["bitfinex-derivatives","BTCF0:USTF0",1746131903945,0.06728,96576.0,96560.0,3.21323901]
["bitfinex-derivatives","BTCF0:USTF0",1746131904249,0.06728,96576.0,96575.0,2.85243901]
["bitfinex-derivatives","BTCF0:USTF0",1746131904250,0.2079974,96576.0,96575.0,2.85243901]
["bitfinex-derivatives","BTCF0:USTF0",1746131904753,0.001,96576.0,96575.0,2.85243901]
["bitfinex-derivatives","BTCF0:USTF0",1746131905049,0.2079974,96576.0,96575.0,2.85243901]
["bitfinex-derivatives","BTCF0:USTF0",1746131905851,0.25892203,96576.0,96575.0,2.85243901]
["bitfinex-derivatives","BTCF0:USTF0",1746131907450,0.42312203,96576.0,96575.0,2.85243901]
["bitfinex-derivatives","BTCF0:USTF0",1746131911246,0.42312203,96576.0,96575.0,2.86003812]
["bitfinex-derivatives","BTCF0:USTF0",1746131920855,0.05192463,96576.0,96575.0,2.86003812]
["bitfinex-derivatives","BTCF0:USTF0",1746131927064,0.37892463,96576.0,96575.0,2.86003812]
["bitfinex-derivatives","BTCF0:USTF0",1746131927258,0.001,96606.0,96584.0,2.2856632]
["bitfinex-derivatives","BTCF0:USTF0",1746131927560,0.001,96606.0,96575.0,2.07437492]
["bitfinex-derivatives","BTCF0:USTF0",1746131927561,0.1632,96588.0,96585.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1746131927759,0.2137489,96588.0,96587.0,1.80782639]
["bitfinex-derivatives","BTCF0:USTF0",1746131927956,0.2137489,96588.0,96587.0,3.21323901]
["bitfinex-derivatives","BTCF0:USTF0",1746131928163,0.0015,96620.0,96587.0,5.04373901]
["bitfinex-derivatives","BTCF0:USTF0",1746131928360,0.3328,96605.0,96602.0,0.83863681]
["bitfinex-derivatives","BTCF0:USTF0",1746131928660,0.3195,96605.0,96603.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1746131928869,0.05204032,96606.0,96604.0,0.83863681]
["bitfinex-derivatives","BTCF0:USTF0",1746131929061,0.05204032,96606.0,96604.0,0.73937581]
["bitfinex-derivatives","BTCF0:USTF0",1746131929255,0.1572,96605.0,96604.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1746131929763,0.1572,96605.0,96604.0,3.00467449]
["bitfinex-derivatives","BTCF0:USTF0",1746131931456,0.3158,96605.0,96604.0,3.00467449]
["bitfinex-derivatives","BTCF0:USTF0",1746131933359,0.3158,96605.0,96604.0,2.83207449]
["bitfinex-derivatives","BTCF0:USTF0",1746131934966,0.5744693,96605.0,96604.0,0.56677581]
["bitfinex-derivatives","BTCF0:USTF0",1746131935273,0.5227353,96605.0,96604.0,0.56677581]
["bitfinex-derivatives","BTCF0:USTF0",1746131935470,0.3158,96605.0,96604.0,0.56677581]
["bitfinex-derivatives","BTCF0:USTF0",1746131936268,0.5227353,96605.0,96604.0,0.56677581]
["bitfinex-derivatives","BTCF0:USTF0",1746131940569,0.2069415,96603.0,96598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746131940772,0.4942,96602.0,96599.0,0.56677581]
["bitfinex-derivatives","BTCF0:USTF0",1746131940974,0.7011419,96602.0,96597.0,0.56677581]
["bitfinex-derivatives","BTCF0:USTF0",1746131941459,0.7011419,96602.0,96598.0,0.72607581]
["bitfinex-derivatives","BTCF0:USTF0",1746131941665,0.7011419,96602.0,96598.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1746131941866,0.7011419,96602.0,96599.0,0.56677581]
["bitfinex-derivatives","BTCF0:USTF0",1746131942371,0.7011419,96602.0,96600.0,0.72607581]
["bitfinex-derivatives","BTCF0:USTF0",1746131942572,0.2069439,96601.0,96600.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1746131942773,0.2069439,96601.0,96600.0,0.72607581]
["bitfinex-derivatives","BTCF0:USTF0",1746131942972,0.5238439,96601.0,96600.0,0.72607581]
["bitfinex-derivatives","BTCF0:USTF0",1746131944075,0.5238439,96601.0,96600.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1746131949080,0.5238439,96601.0,96600.0,0.72607581]
["bitfinex-derivatives","BTCF0:USTF0",1746131951582,0.3169,96601.0,96600.0,0.72607581]
["bitfinex-derivatives","BTCF0:USTF0",1746131952280,0.1601,96601.0,96600.0,4.49137449]
["bitfinex-derivatives","BTCF0:USTF0",1746131952475,1e-08,96611.0,96609.0,0.81827229]
["bitfinex-derivatives","BTCF0:USTF0",1746131952681,0.05229072,96611.0,96610.0,3.11369868]
["bitfinex-derivatives","BTCF0:USTF0",1746131952872,0.05229071,96611.0,96610.0,3.68047449]
["bitfinex-derivatives","BTCF0:USTF0",1746131953076,0.1596,96619.0,96610.0,3.68047449]
["bitfinex-derivatives","BTCF0:USTF0",1746131953280,0.1596,96619.0,96612.0,1.44702639]
["bitfinex-derivatives","BTCF0:USTF0",1746131953479,0.1596,96619.0,96613.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1746131953682,0.21252682,96619.0,96613.0,0.89377581]
["bitfinex-derivatives","BTCF0:USTF0",1746131953976,0.21252682,96619.0,96614.0,0.56677581]
["bitfinex-derivatives","BTCF0:USTF0",1746131954684,0.21252682,96619.0,96615.0,0.89357581]
["bitfinex-derivatives","BTCF0:USTF0",1746131954879,0.21252682,96619.0,96615.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1746131955075,0.21252682,96619.0,96616.0,0.56677581]
["bitfinex-derivatives","BTCF0:USTF0",1746131955476,0.21252682,96619.0,96617.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1746131955677,0.21252682,96619.0,96617.0,2.59259868]
["bitfinex-derivatives","BTCF0:USTF0",1746131955877,0.21252682,96619.0,96618.0,0.56677581]
["bitfinex-derivatives","BTCF0:USTF0",1746131956283,0.21252682,96619.0,96618.0,0.89407581]
["bitfinex-derivatives","BTCF0:USTF0",1746131956482,0.37612682,96619.0,96618.0,0.89407581]
["bitfinex-derivatives","BTCF0:USTF0",1746131956787,0.37612682,96619.0,96617.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746131957085,0.2069074,96618.0,96617.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746131957483,0.3705074,96618.0,96617.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746131957676,0.5387074,96618.0,96617.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746131958276,0.2069322,96607.0,96605.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1746131958487,0.3337,96606.0,96605.0,1.6706]
["bitfinex-derivatives","BTCF0:USTF0",1746131958881,0.3337,96606.0,96605.0,4.50267449]
["bitfinex-derivatives","BTCF0:USTF0",1746131959084,0.5406331,96606.0,96605.0,0.73737581]
["bitfinex-derivatives","BTCF0:USTF0",1746131959283,0.2069524,96597.0,96596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746131959483,0.2069439,96601.0,96600.0,0.81827229]
["bitfinex-derivatives","BTCF0:USTF0",1746131959786,0.2069439,96601.0,96600.0,2.26529868]
["bitfinex-derivatives","BTCF0:USTF0",1746131959988,0.0517353,96603.0,96600.0,2.83207449]
["bitfinex-derivatives","BTCF0:USTF0",1746131960193,0.2069417,96602.0,96601.0,0.56677581]
["bitfinex-derivatives","BTCF0:USTF0",1746131960983,0.2069417,96602.0,96601.0,0.72927581]
["bitfinex-derivatives","BTCF0:USTF0",1746131960984,0.3678417,96602.0,96601.0,0.72927581]
["bitfinex-derivatives","BTCF0:USTF0",1746131966281,0.2069386,96604.0,96601.0,0.72927581]
["bitfinex-derivatives","BTCF0:USTF0",1746131966481,0.0658,96612.0,96605.0,2.83207449]
["bitfinex-derivatives","BTCF0:USTF0",1746131966784,0.25983332,96619.0,96611.0,3.19287449]
["bitfinex-derivatives","BTCF0:USTF0",1746131967089,0.0658,96625.0,96618.0,2.83207449]
["bitfinex-derivatives","BTCF0:USTF0",1746131967284,0.0658,96625.0,96619.0,3.53697449]
["bitfinex-derivatives","BTCF0:USTF0",1746131967589,0.13070632,96630.0,96619.0,3.53697449]
["bitfinex-derivatives","BTCF0:USTF0",1746131967793,0.206888,96628.0,96619.0,5.03697449]
["bitfinex-derivatives","BTCF0:USTF0",1746131968592,0.2068899,96627.0,96619.0,5.03697449]
["bitfinex-derivatives","BTCF0:USTF0",1746131968782,0.2068904,96626.0,96619.0,5.04297449]
["bitfinex-derivatives","BTCF0:USTF0",1746131969187,0.2068932,96625.0,96619.0,5.04297449]
["bitfinex-derivatives","BTCF0:USTF0",1746131969387,0.05386345,96620.0,96619.0,5.04297449]
["bitfinex-derivatives","BTCF0:USTF0",1746131969689,0.0015,96620.0,96619.0,5.04997449]
["bitfinex-derivatives","BTCF0:USTF0",1746131969990,0.0015,96620.0,96619.0,3.54997449]
["bitfinex-derivatives","BTCF0:USTF0",1746131970794,0.05317058,96620.0,96619.0,3.54997449]
["bitfinex-derivatives","BTCF0:USTF0",1746131971092,0.0015,96620.0,96619.0,3.54997449]
["bitfinex-derivatives","BTCF0:USTF0",1746131972492,0.0517216,96628.0,96619.0,5.04997449]
["bitfinex-derivatives","BTCF0:USTF0",1746131972789,0.2068952,96624.0,96620.0,0.56677581]
["bitfinex-derivatives","BTCF0:USTF0",1746131972995,0.2068952,96624.0,96621.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1746131973187,0.2068952,96624.0,96623.0,2.83207449]
["bitfinex-derivatives","BTCF0:USTF0",1746131974286,0.25868988,96624.0,96623.0,2.83207449]
["bitfinex-derivatives","BTCF0:USTF0",1746131975194,0.25868988,96624.0,96623.0,2.85207449]
["bitfinex-derivatives","BTCF0:USTF0",1746131975900,0.25868988,96624.0,96623.0,2.87507449]
["bitfinex-derivatives","BTCF0:USTF0",1746131977396,0.05179468,96624.0,96623.0,2.87507449]
["bitfinex-derivatives","BTCF0:USTF0",1746131977592,0.2068926,96625.0,96623.0,2.87507449]
["bitfinex-derivatives","BTCF0:USTF0",1746131977794,0.3707926,96625.0,96624.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1746131978095,0.1661,96634.0,96624.0,3.16367449]
["bitfinex-derivatives","BTCF0:USTF0",1746131978298,0.2156189,96633.0,96628.0,2.26529868]
["bitfinex-derivatives","BTCF0:USTF0",1746131978497,0.2156189,96633.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746131978697,0.4224942,96633.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746131978899,0.4224942,96633.0,96632.0,0.92757581]
["bitfinex-derivatives","BTCF0:USTF0",1746131979583,0.3707753,96633.0,96632.0,0.94857581]
["bitfinex-derivatives","BTCF0:USTF0",1746131979788,0.21894148,96634.0,96632.0,0.94857581]
["bitfinex-derivatives","BTCF0:USTF0",1746131979789,0.05284148,96634.0,96632.0,0.94857581]
["bitfinex-derivatives","BTCF0:USTF0",1746131979995,0.2068711,96635.0,96633.0,0.56677581]
["bitfinex-derivatives","BTCF0:USTF0",1746131980195,0.2068711,96635.0,96633.0,0.89097581]
["bitfinex-derivatives","BTCF0:USTF0",1746131980393,0.2068711,96635.0,96634.0,0.56677581]
["bitfinex-derivatives","BTCF0:USTF0",1746131980895,0.25885947,96635.0,96634.0,0.89097581]
["bitfinex-derivatives","BTCF0:USTF0",1746131981600,0.25885947,96635.0,96634.0,0.90897581]
["bitfinex-derivatives","BTCF0:USTF0",1746131982198,0.25885947,96635.0,96634.0,0.92997581]
["bitfinex-derivatives","BTCF0:USTF0",1746131986604,0.25885947,96635.0,96634.0,0.93770826]
["bitfinex-derivatives","BTCF0:USTF0",1746131987803,0.05198837,96635.0,96634.0,3.20300694]
["bitfinex-derivatives","BTCF0:USTF0",1746131988004,0.206871,96635.0,96634.0,3.20300694]
["bitfinex-derivatives","BTCF0:USTF0",1746131988402,0.05165312,96635.0,96634.0,3.20300694]
["bitfinex-derivatives","BTCF0:USTF0",1746131988608,0.001,96636.0,96634.0,3.20300694]
["bitfinex-derivatives","BTCF0:USTF0",1746131988802,0.2078689,96636.0,96635.0,2.83207449]
["bitfinex-derivatives","BTCF0:USTF0",1746131989004,0.2078689,96636.0,96635.0,3.15887449]
["bitfinex-derivatives","BTCF0:USTF0",1746131990306,0.2078689,96636.0,96635.0,3.18087449]
["bitfinex-derivatives","BTCF0:USTF0",1746131990507,0.25952202,96636.0,96635.0,3.18087449]
["bitfinex-derivatives","BTCF0:USTF0",1746131990707,0.43252202,96636.0,96635.0,3.18087449]
["bitfinex-derivatives","BTCF0:USTF0",1746131991013,0.43252202,96636.0,96635.0,3.01947449]
["bitfinex-derivatives","BTCF0:USTF0",1746131991398,0.43252202,96636.0,96635.0,3.03847449]
["bitfinex-derivatives","BTCF0:USTF0",1746131993807,0.43252202,96636.0,96635.0,3.20027449]
["bitfinex-derivatives","BTCF0:USTF0",1746131996511,0.43252202,96636.0,96635.0,2.63349868]
["bitfinex-derivatives","BTCF0:USTF0",1746131996812,0.43252202,96636.0,96635.0,3.20027449]
["bitfinex-derivatives","BTCF0:USTF0",1746131998202,0.43252202,96636.0,96635.0,3.03847449]
["bitfinex-derivatives","BTCF0:USTF0",1746131999316,0.79332202,96636.0,96635.0,3.03847449]
["bitfinex-derivatives","BTCF0:USTF0",1746132000115,0.79332202,96636.0,96635.0,3.19737449]
["bitfinex-derivatives","BTCF0:USTF0",1746132001216,0.79332202,96636.0,96635.0,2.63059868]
["bitfinex-derivatives","BTCF0:USTF0",1746132001419,0.79332202,96636.0,96635.0,3.19737449]
["bitfinex-derivatives","BTCF0:USTF0",1746132001810,0.25952202,96636.0,96635.0,3.19737449]
["bitfinex-derivatives","BTCF0:USTF0",1746132002110,0.05265312,96636.0,96635.0,3.36397449]
["bitfinex-derivatives","BTCF0:USTF0",1746132002317,0.22416,96649.0,96635.0,5.22477449]
["bitfinex-derivatives","BTCF0:USTF0",1746132002505,0.0020693,96651.0,96648.0,3.19287449]
["bitfinex-derivatives","BTCF0:USTF0",1746132002712,0.2089082,96651.0,96650.0,2.83207449]
["bitfinex-derivatives","BTCF0:USTF0",1746132003015,0.0020693,96651.0,96650.0,2.83207449]
["bitfinex-derivatives","BTCF0:USTF0",1746132003217,0.2089061,96651.0,96650.0,3.16667449]
["bitfinex-derivatives","BTCF0:USTF0",1746132003514,0.3749061,96651.0,96650.0,3.16667449]
["bitfinex-derivatives","BTCF0:USTF0",1746132004616,0.3749061,96651.0,96650.0,3.18867449]
["bitfinex-derivatives","BTCF0:USTF0",1746132004923,0.3749061,96651.0,96650.0,3.20767449]
["bitfinex-derivatives","BTCF0:USTF0",1746132006316,0.42701858,96651.0,96650.0,3.20767449]
["bitfinex-derivatives","BTCF0:USTF0",1746132010922,0.2068689,96636.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746132011123,0.2068582,96641.0,96640.0,2.26529868]
["bitfinex-derivatives","BTCF0:USTF0",1746132011623,0.2068639,96639.0,96635.0,0.5282]
["bitfinex-derivatives","BTCF0:USTF0",1746132011915,0.2068639,96639.0,96636.0,0.56677581]
["bitfinex-derivatives","BTCF0:USTF0",1746132012121,0.2068639,96639.0,96638.0,2.83207449]
["bitfinex-derivatives","BTCF0:USTF0",1746132013419,0.2228639,96639.0,96638.0,2.83407449]
["bitfinex-derivatives","BTCF0:USTF0",1746132014124,0.2228639,96639.0,96638.0,2.65639077]
["bitfinex-derivatives","BTCF0:USTF0",1746132014331,0.2368639,96639.0,96638.0,2.65639077]
["bitfinex-derivatives","BTCF0:USTF0",1746132015228,0.2448639,96639.0,96638.0,2.65639077]
["bitfinex-derivatives","BTCF0:USTF0",1746132017823,0.05418178,96651.0,96638.0,4.15639077]
["bitfinex-derivatives","BTCF0:USTF0",1746132018122,0.05050221,96657.0,96654.0,0.64058857]
["bitfinex-derivatives","BTCF0:USTF0",1746132018322,0.2068116,96663.0,96656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746132018517,0.0517017,96665.0,96656.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746132018723,0.2585085,96665.0,96664.0,3.01519077]
["bitfinex-derivatives","BTCF0:USTF0",1746132019821,0.2735085,96665.0,96664.0,3.01619077]
["bitfinex-derivatives","BTCF0:USTF0",1746132020021,0.2875085,96665.0,96664.0,3.01719077]
["bitfinex-derivatives","BTCF0:USTF0",1746132020426,0.33934448,96665.0,96664.0,3.01719077]
["bitfinex-derivatives","BTCF0:USTF0",1746132020622,0.51294448,96665.0,96664.0,3.01719077]
["bitfinex-derivatives","BTCF0:USTF0",1746132020828,0.51294448,96665.0,96664.0,0.56877581]
["bitfinex-derivatives","BTCF0:USTF0",1746132021124,0.51294448,96665.0,96664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746132021629,0.84174448,96665.0,96664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746132036436,0.50004448,96665.0,96664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746132036635,0.50004448,96665.0,96664.0,0.56877581]
["bitfinex-derivatives","BTCF0:USTF0",1746132039241,0.67344448,96665.0,96664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746132041045,0.67344448,96665.0,96664.0,0.56877581]
["bitfinex-derivatives","BTCF0:USTF0",1746132048660,0.50004448,96665.0,96664.0,0.56877581]
["bitfinex-derivatives","BTCF0:USTF0",1746132051155,0.66964448,96665.0,96664.0,0.56877581]
["bitfinex-derivatives","BTCF0:USTF0",1746132055356,0.73524448,96665.0,96664.0,0.56877581]
["bitfinex-derivatives","BTCF0:USTF0",1746132056060,0.73524448,96665.0,96664.0,4.51719077]
["bitfinex-derivatives","BTCF0:USTF0",1746132056061,0.33934448,96665.0,96664.0,4.51719077]
["bitfinex-derivatives","BTCF0:USTF0",1746132056760,0.33934448,96665.0,96664.0,3.01719077]
["bitfinex-derivatives","BTCF0:USTF0",1746132056961,0.50064448,96665.0,96664.0,0.56877581]
["bitfinex-derivatives","BTCF0:USTF0",1746132057154,0.66674448,96665.0,96664.0,0.56877581]
["bitfinex-derivatives","BTCF0:USTF0",1746132064672,0.66674448,96665.0,96664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746132068476,0.2068582,96641.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746132068676,0.2068582,96641.0,96640.0,3.30782639]
["bitfinex-derivatives","BTCF0:USTF0",1746132068873,0.2068582,96641.0,96640.0,4.51519077]
["bitfinex-derivatives","BTCF0:USTF0",1746132070064,0.2108582,96641.0,96640.0,4.51519077]
["bitfinex-derivatives","BTCF0:USTF0",1746132070471,0.2108582,96641.0,96640.0,3.01519077]
["bitfinex-derivatives","BTCF0:USTF0",1746132070770,0.2108582,96641.0,96640.0,4.51519077]
["bitfinex-derivatives","BTCF0:USTF0",1746132071978,0.2108582,96641.0,96640.0,3.01519077]
["bitfinex-derivatives","BTCF0:USTF0",1746132073770,0.2108582,96641.0,96640.0,3.18469077]
["bitfinex-derivatives","BTCF0:USTF0",1746132083893,0.2108582,96641.0,96640.0,2.61791496]
["bitfinex-derivatives","BTCF0:USTF0",1746132084088,0.2108582,96641.0,96640.0,3.18469077]
["bitfinex-derivatives","BTCF0:USTF0",1746132087384,0.06552,96648.0,96640.0,4.68469077]
["bitfinex-derivatives","BTCF0:USTF0",1746132087592,0.2723632,96648.0,96647.0,2.65439077]
["bitfinex-derivatives","BTCF0:USTF0",1746132087792,0.2068432,96648.0,96647.0,2.65439077]
["bitfinex-derivatives","BTCF0:USTF0",1746132088001,0.2068432,96648.0,96647.0,4.15439077]
["bitfinex-derivatives","BTCF0:USTF0",1746132088498,0.2108432,96648.0,96647.0,4.15439077]
["bitfinex-derivatives","BTCF0:USTF0",1746132088799,0.3754432,96648.0,96647.0,4.15439077]
["bitfinex-derivatives","BTCF0:USTF0",1746132089187,0.3714432,96648.0,96647.0,4.15439077]
["bitfinex-derivatives","BTCF0:USTF0",1746132089387,0.3754432,96648.0,96647.0,4.15439077]
["bitfinex-derivatives","BTCF0:USTF0",1746132090401,0.3754432,96648.0,96647.0,2.65439077]
["bitfinex-derivatives","BTCF0:USTF0",1746132090602,0.004,96648.0,96647.0,2.65439077]
["bitfinex-derivatives","BTCF0:USTF0",1746132091001,0.2108432,96648.0,96647.0,2.65439077]
["bitfinex-derivatives","BTCF0:USTF0",1746132094105,0.001,96666.0,96647.0,4.15439077]
["bitfinex-derivatives","BTCF0:USTF0",1746132094406,0.2068113,96663.0,96658.0,0.64058857]
["bitfinex-derivatives","BTCF0:USTF0",1746132094607,0.3737113,96663.0,96659.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1746132094801,0.3737113,96663.0,96660.0,0.64058857]
["bitfinex-derivatives","BTCF0:USTF0",1746132095002,0.2068149,96662.0,96661.0,0.56677581]
["bitfinex-derivatives","BTCF0:USTF0",1746132095204,0.2068149,96662.0,96661.0,0.90697581]
["bitfinex-derivatives","BTCF0:USTF0",1746132096315,0.5333149,96662.0,96661.0,0.90697581]
["bitfinex-derivatives","BTCF0:USTF0",1746132098006,0.1626,96662.0,96661.0,1.54756438]
["bitfinex-derivatives","BTCF0:USTF0",1746132098303,0.3694133,96662.0,96661.0,1.54756438]
["bitfinex-derivatives","BTCF0:USTF0",1746132101509,0.1626,96662.0,96661.0,1.54756438]
["bitfinex-derivatives","BTCF0:USTF0",1746132104510,0.3694133,96662.0,96661.0,1.54756438]
["bitfinex-derivatives","BTCF0:USTF0",1746132106820,0.3694133,96662.0,96661.0,2.99459077]
["bitfinex-derivatives","BTCF0:USTF0",1746132109220,0.3694133,96662.0,96661.0,2.84486448]
["bitfinex-derivatives","BTCF0:USTF0",1746132111426,0.3694133,96662.0,96661.0,2.82199077]
["bitfinex-derivatives","BTCF0:USTF0",1746132112627,0.3694133,96662.0,96661.0,1.37496438]
["bitfinex-derivatives","BTCF0:USTF0",1746132112822,0.3694133,96662.0,96661.0,2.82199077]
["bitfinex-derivatives","BTCF0:USTF0",1746132114533,0.1626,96662.0,96661.0,2.82199077]
["bitfinex-derivatives","BTCF0:USTF0",1746132118744,0.1626,96662.0,96661.0,2.98749077]
["bitfinex-derivatives","BTCF0:USTF0",1746132118948,0.3694133,96662.0,96661.0,2.98749077]
["bitfinex-derivatives","BTCF0:USTF0",1746132122749,0.3694133,96662.0,96661.0,2.42071496]
["bitfinex-derivatives","BTCF0:USTF0",1746132122947,0.1626,96662.0,96661.0,2.98749077]
["bitfinex-derivatives","BTCF0:USTF0",1746132123342,0.3694133,96662.0,96661.0,2.98749077]
["bitfinex-derivatives","BTCF0:USTF0",1746132127945,0.3694133,96662.0,96661.0,2.65439077]
["bitfinex-derivatives","BTCF0:USTF0",1746132135056,0.3694133,96662.0,96661.0,0.56677581]
["bitfinex-derivatives","BTCF0:USTF0",1746132135241,0.3694133,96662.0,96648.0,2.08761496]
["bitfinex-derivatives","BTCF0:USTF0",1746132135242,0.26605201,96662.0,96648.0,2.08761496]
["bitfinex-derivatives","BTCF0:USTF0",1746132135447,0.2068432,96648.0,96647.0,2.08761496]
["bitfinex-derivatives","BTCF0:USTF0",1746132135957,0.6962432,96648.0,96647.0,2.08761496]
["bitfinex-derivatives","BTCF0:USTF0",1746132140353,0.6962432,96648.0,96647.0,1.44702639]
["bitfinex-derivatives","BTCF0:USTF0",1746132140557,0.6962432,96648.0,96647.0,2.08761496]
["bitfinex-derivatives","BTCF0:USTF0",1746132149656,0.6962432,96648.0,96647.0,2.25481496]
["bitfinex-derivatives","BTCF0:USTF0",1746132150565,0.3648432,96648.0,96647.0,2.25481496]
["bitfinex-derivatives","BTCF0:USTF0",1746132151465,0.5352432,96648.0,96647.0,2.25481496]
["bitfinex-derivatives","BTCF0:USTF0",1746132159462,0.206871,96635.0,96624.0,0.00155224]
["bitfinex-derivatives","BTCF0:USTF0",1746132159768,0.206871,96635.0,96613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746132159769,0.206916,96614.0,96613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746132160157,0.206916,96614.0,96613.0,0.007679]
["bitfinex-derivatives","BTCF0:USTF0",1746132160356,0.206931,96607.0,96606.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1746132160556,0.206931,96607.0,96606.0,1.8322]
["bitfinex-derivatives","BTCF0:USTF0",1746132160766,0.206931,96607.0,96606.0,3.75131496]
["bitfinex-derivatives","BTCF0:USTF0",1746132160967,0.541931,96607.0,96606.0,3.75131496]
["bitfinex-derivatives","BTCF0:USTF0",1746132161768,0.2069331,96606.0,96601.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1746132162168,0.5396331,96606.0,96601.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1746132163070,0.5396331,96606.0,96605.0,0.00897158]
["bitfinex-derivatives","BTCF0:USTF0",1746132163265,0.5396331,96606.0,96605.0,0.01097158]
["bitfinex-derivatives","BTCF0:USTF0",1746132163464,0.59064553,96606.0,96605.0,0.01097158]
["bitfinex-derivatives","BTCF0:USTF0",1746132164266,0.59064553,96606.0,96605.0,0.01297158]
["bitfinex-derivatives","BTCF0:USTF0",1746132173667,0.59064553,96606.0,96605.0,0.01097158]
["bitfinex-derivatives","BTCF0:USTF0",1746132174571,0.59064553,96606.0,96605.0,0.00897158]
["bitfinex-derivatives","BTCF0:USTF0",1746132185473,0.59064553,96606.0,96605.0,0.00103514]
["bitfinex-derivatives","BTCF0:USTF0",1746132185774,0.59064553,96606.0,96590.0,0.12191477]
["bitfinex-derivatives","BTCF0:USTF0",1746132185775,0.0517367,96600.0,96569.0,1.57775028]
["bitfinex-derivatives","BTCF0:USTF0",1746132185977,0.2069588,96594.0,96593.0,1.80782639]
["bitfinex-derivatives","BTCF0:USTF0",1746132186574,0.2069588,96594.0,96593.0,1.44702639]
["bitfinex-derivatives","BTCF0:USTF0",1746132186774,0.5299588,96594.0,96593.0,1.44702639]
["bitfinex-derivatives","BTCF0:USTF0",1746132187379,0.5299588,96594.0,96593.0,1.44802639]
["bitfinex-derivatives","BTCF0:USTF0",1746132188280,0.5299588,96594.0,96593.0,1.44702639]
["bitfinex-derivatives","BTCF0:USTF0",1746132188983,0.5299588,96594.0,96593.0,1.45476789]
["bitfinex-derivatives","BTCF0:USTF0",1746132194291,0.5299588,96594.0,96593.0,1.44702639]
["bitfinex-derivatives","BTCF0:USTF0",1746132194790,0.2069649,96592.0,96586.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1746132195091,0.1689,96591.0,96586.0,1.6558]
["bitfinex-derivatives","BTCF0:USTF0",1746132195291,0.3758664,96591.0,96586.0,1.6558]
["bitfinex-derivatives","BTCF0:USTF0",1746132195488,0.5321664,96591.0,96590.0,2.08761496]
["bitfinex-derivatives","BTCF0:USTF0",1746132197591,0.5321664,96591.0,96590.0,2.09518788]
["bitfinex-derivatives","BTCF0:USTF0",1746132199297,0.5321664,96591.0,96590.0,2.08761496]
["bitfinex-derivatives","BTCF0:USTF0",1746132199485,0.5321664,96591.0,96590.0,0.64058857]
["bitfinex-derivatives","BTCF0:USTF0",1746132199685,0.5321664,96591.0,96590.0,2.08761496]
["bitfinex-derivatives","BTCF0:USTF0",1746132200596,0.2069738,96587.0,96586.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1746132200800,0.2069738,96587.0,96586.0,2.29638857]
["bitfinex-derivatives","BTCF0:USTF0",1746132200989,0.2069738,96587.0,96586.0,3.74341496]
["bitfinex-derivatives","BTCF0:USTF0",1746132201387,0.5412738,96587.0,96586.0,2.24341496]
["bitfinex-derivatives","BTCF0:USTF0",1746132201694,0.5422738,96587.0,96586.0,2.24341496]
["bitfinex-derivatives","BTCF0:USTF0",1746132202087,0.5422738,96587.0,96586.0,2.25134453]
["bitfinex-derivatives","BTCF0:USTF0",1746132202996,0.2716,96701.0,96700.0,2.3447872]
["bitfinex-derivatives","BTCF0:USTF0",1746132203199,0.051717,96637.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746132203398,0.2068882,96627.0,96626.0,0.30419122]
["bitfinex-derivatives","BTCF0:USTF0",1746132203595,0.2068882,96627.0,96626.0,0.23972707]
["bitfinex-derivatives","BTCF0:USTF0",1746132203788,0.3103802,96627.0,96626.0,0.18224066]
["bitfinex-derivatives","BTCF0:USTF0",1746132203988,0.0517258,96620.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746132204183,0.20587258,96618.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746132204389,0.20328589,96618.0,96617.0,0.18407869]
["bitfinex-derivatives","BTCF0:USTF0",1746132204598,0.30523426,96618.0,96617.0,0.18407869]
["bitfinex-derivatives","BTCF0:USTF0",1746132205590,0.37246426,96618.0,96617.0,0.18407869]
["bitfinex-derivatives","BTCF0:USTF0",1746132206102,0.37246426,96618.0,96617.0,0.20607869]
["bitfinex-derivatives","BTCF0:USTF0",1746132206399,0.38011839,96618.0,96617.0,0.20607869]
["bitfinex-derivatives","BTCF0:USTF0",1746132206599,0.71291839,96618.0,96617.0,0.23107869]
["bitfinex-derivatives","BTCF0:USTF0",1746132208500,0.75615521,96618.0,96617.0,0.23107869]
["bitfinex-derivatives","BTCF0:USTF0",1746132208701,0.75615521,96618.0,96617.0,0.19107724]
["bitfinex-derivatives","BTCF0:USTF0",1746132209692,0.55442095,96618.0,96617.0,0.19107724]
["bitfinex-derivatives","BTCF0:USTF0",1746132209888,0.44326682,96618.0,96617.0,0.19107724]
["bitfinex-derivatives","BTCF0:USTF0",1746132210191,0.06516,96652.0,96617.0,3.9855122]
["bitfinex-derivatives","BTCF0:USTF0",1746132210391,0.1671,96642.0,96640.0,0.12451119]
["bitfinex-derivatives","BTCF0:USTF0",1746132210590,0.1671,96642.0,96641.0,1.0856582]
["bitfinex-derivatives","BTCF0:USTF0",1746132210798,0.1671,96642.0,96641.0,3.17323496]
["bitfinex-derivatives","BTCF0:USTF0",1746132211003,0.1671,96642.0,96641.0,4.67323496]
["bitfinex-derivatives","BTCF0:USTF0",1746132211496,0.04433175,96645.0,96641.0,4.67323496]
["bitfinex-derivatives","BTCF0:USTF0",1746132211700,0.166,96651.0,96644.0,1.65384639]
["bitfinex-derivatives","BTCF0:USTF0",1746132211888,0.166,96651.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746132212302,0.20954097,96651.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746132212595,0.20954097,96651.0,96650.0,0.5676389]
["bitfinex-derivatives","BTCF0:USTF0",1746132212789,0.20954097,96651.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746132213602,0.20954097,96651.0,96650.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1746132217303,0.20954097,96651.0,96650.0,2.05964639]
["bitfinex-derivatives","BTCF0:USTF0",1746132217506,0.04354097,96651.0,96650.0,2.90707386]
["bitfinex-derivatives","BTCF0:USTF0",1746132217693,0.1726,96654.0,96650.0,2.90707386]
["bitfinex-derivatives","BTCF0:USTF0",1746132217898,0.1726,96654.0,96652.0,1.65384639]
["bitfinex-derivatives","BTCF0:USTF0",1746132218098,0.1726,96654.0,96653.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1746132218494,0.00155325,96658.0,96654.0,0.2068304]
["bitfinex-derivatives","BTCF0:USTF0",1746132218798,0.00155325,96658.0,96654.0,2.65523496]
["bitfinex-derivatives","BTCF0:USTF0",1746132218997,0.00155325,96658.0,96654.0,4.52986536]
["bitfinex-derivatives","BTCF0:USTF0",1746132219198,0.00155325,96658.0,96654.0,4.32303496]
["bitfinex-derivatives","BTCF0:USTF0",1746132219592,0.04440623,96655.0,96654.0,4.32303496]
["bitfinex-derivatives","BTCF0:USTF0",1746132220499,0.04440623,96655.0,96654.0,4.34303496]
["bitfinex-derivatives","BTCF0:USTF0",1746132220705,0.04440623,96655.0,96654.0,4.36603496]
["bitfinex-derivatives","BTCF0:USTF0",1746132224606,0.14786623,96655.0,96654.0,0.38880001]
["bitfinex-derivatives","BTCF0:USTF0",1746132225199,0.30856623,96655.0,96654.0,0.38880001]
["bitfinex-derivatives","BTCF0:USTF0",1746132228105,0.20510623,96655.0,96654.0,0.38880001]
["bitfinex-derivatives","BTCF0:USTF0",1746132234722,0.41193443,96655.0,96654.0,0.12331981]
["bitfinex-derivatives","BTCF0:USTF0",1746132234926,0.41193443,96655.0,96638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746132234927,0.2068394,96650.0,96646.0,0.28290806]
["bitfinex-derivatives","BTCF0:USTF0",1746132235233,0.5096,96649.0,96646.0,0.28290806]
["bitfinex-derivatives","BTCF0:USTF0",1746132235425,0.716443,96649.0,96646.0,0.28290806]
["bitfinex-derivatives","BTCF0:USTF0",1746132235929,0.716443,96649.0,96646.0,0.30690806]
["bitfinex-derivatives","BTCF0:USTF0",1746132236629,0.716443,96649.0,96646.0,0.32190806]
["bitfinex-derivatives","BTCF0:USTF0",1746132237132,0.717443,96649.0,96646.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1746132237527,0.719443,96649.0,96646.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746132240135,0.2068436,96648.0,96646.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746132240734,0.3292,96647.0,96646.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746132241123,0.3292,96647.0,96646.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746132241329,0.3292,96647.0,96646.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746132241929,0.3312,96647.0,96646.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746132242833,0.3312,96647.0,96646.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1746132243833,0.3322,96647.0,96646.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746132244235,0.5390454,96647.0,96646.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1746132244437,0.3322,96647.0,96646.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1746132246336,0.1731,96647.0,96646.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1746132246532,0.1731,96647.0,96646.0,4.01678246]
["bitfinex-derivatives","BTCF0:USTF0",1746132246729,0.1731,96647.0,96646.0,3.80993496]
["bitfinex-derivatives","BTCF0:USTF0",1746132247745,0.04440623,96655.0,96650.0,0.0517092]
["bitfinex-derivatives","BTCF0:USTF0",1746132247938,0.1587,96654.0,96653.0,0.64058857]
["bitfinex-derivatives","BTCF0:USTF0",1746132248139,0.1587,96654.0,96653.0,1.00138857]
["bitfinex-derivatives","BTCF0:USTF0",1746132248446,0.1587,96654.0,96653.0,4.36206746]
["bitfinex-derivatives","BTCF0:USTF0",1746132248748,0.04440623,96655.0,96654.0,0.2068304]
["bitfinex-derivatives","BTCF0:USTF0",1746132248934,0.04440623,96655.0,96654.0,2.50126536]
["bitfinex-derivatives","BTCF0:USTF0",1746132249134,0.04440623,96655.0,96654.0,4.00126536]
["bitfinex-derivatives","BTCF0:USTF0",1746132249936,0.04540623,96655.0,96654.0,4.00126536]
["bitfinex-derivatives","BTCF0:USTF0",1746132250139,0.04540623,96655.0,96654.0,3.79443496]
["bitfinex-derivatives","BTCF0:USTF0",1746132250334,0.04440623,96655.0,96654.0,3.79443496]
["bitfinex-derivatives","BTCF0:USTF0",1746132250545,0.04540623,96655.0,96654.0,3.80843496]
["bitfinex-derivatives","BTCF0:USTF0",1746132251839,0.04540623,96655.0,96654.0,3.81343496]
["bitfinex-derivatives","BTCF0:USTF0",1746132252045,0.04740623,96655.0,96654.0,3.81343496]
["bitfinex-derivatives","BTCF0:USTF0",1746132252539,0.04740623,96655.0,96654.0,2.20651832]
["bitfinex-derivatives","BTCF0:USTF0",1746132254048,0.04740623,96655.0,96654.0,1.51404975]
["bitfinex-derivatives","BTCF0:USTF0",1746132254234,0.2068304,96654.0,96653.0,0.32665001]
["bitfinex-derivatives","BTCF0:USTF0",1746132254438,0.2068454,96647.0,96646.0,0.14851328]
["bitfinex-derivatives","BTCF0:USTF0",1746132255238,0.5276454,96647.0,96646.0,0.14851328]
["bitfinex-derivatives","BTCF0:USTF0",1746132255546,0.5276454,96647.0,96646.0,0.12738328]
["bitfinex-derivatives","BTCF0:USTF0",1746132255946,0.5286454,96647.0,96646.0,0.13338328]
["bitfinex-derivatives","BTCF0:USTF0",1746132256843,0.5306454,96647.0,96646.0,0.13338328]
["bitfinex-derivatives","BTCF0:USTF0",1746132257046,0.5306454,96647.0,96646.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746132257349,0.3755113,96647.0,96636.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746132257550,0.5676529,96644.0,96642.0,2.13563832]
["bitfinex-derivatives","BTCF0:USTF0",1746132257745,0.3324,96643.0,96642.0,0.64058857]
["bitfinex-derivatives","BTCF0:USTF0",1746132258050,0.3324,96643.0,96636.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746132258234,0.3324,96643.0,96642.0,2.13563832]
["bitfinex-derivatives","BTCF0:USTF0",1746132258848,0.3324,96643.0,96642.0,1.49504975]
["bitfinex-derivatives","BTCF0:USTF0",1746132259947,0.5392539,96643.0,96642.0,1.47824975]
["bitfinex-derivatives","BTCF0:USTF0",1746132260141,0.2585701,96642.0,96641.0,1.40036975]
["bitfinex-derivatives","BTCF0:USTF0",1746132260547,0.2068582,96641.0,96636.0,0.11449]
["bitfinex-derivatives","BTCF0:USTF0",1746132260852,0.2068582,96641.0,96636.0,1.51485975]
["bitfinex-derivatives","BTCF0:USTF0",1746132261042,0.168,96640.0,96636.0,1.51485975]
["bitfinex-derivatives","BTCF0:USTF0",1746132261747,0.168,96640.0,96637.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746132262138,0.168,96640.0,96634.0,2.04095832]
["bitfinex-derivatives","BTCF0:USTF0",1746132262447,0.206871,96635.0,96634.0,1.25669517]
["bitfinex-derivatives","BTCF0:USTF0",1746132262653,0.3608,96635.0,96625.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1746132262844,0.4852,96634.0,96625.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1746132263150,0.2068832,96630.0,96625.0,1.6717]
["bitfinex-derivatives","BTCF0:USTF0",1746132263352,0.369684,96629.0,96626.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1746132263543,0.369684,96629.0,96627.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1746132263743,0.369684,96629.0,96628.0,1.89728374]
["bitfinex-derivatives","BTCF0:USTF0",1746132263945,0.369684,96629.0,96628.0,2.06178374]
["bitfinex-derivatives","BTCF0:USTF0",1746132264142,0.369684,96629.0,96628.0,3.56178374]
["bitfinex-derivatives","BTCF0:USTF0",1746132264344,0.369684,96629.0,96628.0,3.73348374]
["bitfinex-derivatives","BTCF0:USTF0",1746132265241,0.388684,96629.0,96628.0,3.73348374]
["bitfinex-derivatives","BTCF0:USTF0",1746132265748,0.388684,96629.0,96628.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1746132266256,0.388684,96629.0,96628.0,0.11245]
["bitfinex-derivatives","BTCF0:USTF0",1746132266549,0.2069053,96619.0,96618.0,0.33011]
["bitfinex-derivatives","BTCF0:USTF0",1746132266746,0.2069053,96619.0,96618.0,0.30162]
["bitfinex-derivatives","BTCF0:USTF0",1746132267354,0.5350053,96619.0,96618.0,0.30162]
["bitfinex-derivatives","BTCF0:USTF0",1746132267547,0.5520053,96619.0,96618.0,0.30162]
["bitfinex-derivatives","BTCF0:USTF0",1746132268352,0.5380053,96619.0,96618.0,0.30162]
["bitfinex-derivatives","BTCF0:USTF0",1746132268953,0.6919,96619.0,96611.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1746132269149,0.6919,96619.0,96613.0,1.25669517]
["bitfinex-derivatives","BTCF0:USTF0",1746132269453,0.8988059,96619.0,96613.0,1.25669517]
["bitfinex-derivatives","BTCF0:USTF0",1746132269654,0.6919,96619.0,96614.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1746132269848,0.9078067,96619.0,96614.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1746132270250,0.206908,96618.0,96614.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1746132270757,0.3162,96617.0,96614.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1746132271354,0.3162,96617.0,96611.0,0.12090875]
["bitfinex-derivatives","BTCF0:USTF0",1746132271560,0.206916,96614.0,96613.0,1.20501517]
["bitfinex-derivatives","BTCF0:USTF0",1746132271753,0.2069181,96613.0,96612.0,1.20501517]
["bitfinex-derivatives","BTCF0:USTF0",1746132271954,0.5279181,96613.0,96612.0,1.20501517]
["bitfinex-derivatives","BTCF0:USTF0",1746132272154,0.2069267,96609.0,96608.0,0.36235249]
["bitfinex-derivatives","BTCF0:USTF0",1746132272356,0.2069267,96609.0,96608.0,1.86235249]
["bitfinex-derivatives","BTCF0:USTF0",1746132272558,0.5677267,96609.0,96608.0,0.00155249]
["bitfinex-derivatives","BTCF0:USTF0",1746132272946,1.0505267,96609.0,96608.0,0.00155249]
["bitfinex-derivatives","BTCF0:USTF0",1746132273659,1.0715267,96609.0,96608.0,0.00155249]
["bitfinex-derivatives","BTCF0:USTF0",1746132274560,0.8646,96609.0,96608.0,0.00155249]
["bitfinex-derivatives","BTCF0:USTF0",1746132274762,0.8836,96609.0,96608.0,0.00155249]
["bitfinex-derivatives","BTCF0:USTF0",1746132274953,1.0905267,96609.0,96608.0,0.00155249]
["bitfinex-derivatives","BTCF0:USTF0",1746132275152,0.8836,96609.0,96601.0,1.20501517]
["bitfinex-derivatives","BTCF0:USTF0",1746132275352,0.2069438,96601.0,96600.0,0.04026038]
["bitfinex-derivatives","BTCF0:USTF0",1746132275552,0.2069417,96602.0,96601.0,1.20501517]
["bitfinex-derivatives","BTCF0:USTF0",1746132275857,0.3785417,96602.0,96601.0,1.20501517]
["bitfinex-derivatives","BTCF0:USTF0",1746132276757,0.42918736,96602.0,96601.0,1.20501517]
["bitfinex-derivatives","BTCF0:USTF0",1746132277262,0.44818736,96602.0,96601.0,1.20501517]
["bitfinex-derivatives","BTCF0:USTF0",1746132277962,0.46618736,96602.0,96601.0,1.20501517]
["bitfinex-derivatives","BTCF0:USTF0",1746132278666,0.25924566,96602.0,96601.0,1.20501517]
["bitfinex-derivatives","BTCF0:USTF0",1746132279161,0.25924566,96602.0,96601.0,1.37661517]
["bitfinex-derivatives","BTCF0:USTF0",1746132279554,0.25924566,96602.0,96601.0,1.53881517]
["bitfinex-derivatives","BTCF0:USTF0",1746132280060,0.25924566,96602.0,96601.0,1.37661517]
["bitfinex-derivatives","BTCF0:USTF0",1746132280455,0.46618736,96602.0,96601.0,1.06500517]
["bitfinex-derivatives","BTCF0:USTF0",1746132280670,0.2069438,96601.0,96600.0,0.04026038]
["bitfinex-derivatives","BTCF0:USTF0",1746132280861,0.3773438,96601.0,96600.0,0.04026038]
["bitfinex-derivatives","BTCF0:USTF0",1746132281057,0.5495438,96601.0,96600.0,0.04026038]
["bitfinex-derivatives","BTCF0:USTF0",1746132282161,0.5675438,96601.0,96600.0,0.04026038]
["bitfinex-derivatives","BTCF0:USTF0",1746132282362,0.5865438,96601.0,96600.0,0.04026038]
["bitfinex-derivatives","BTCF0:USTF0",1746132283356,0.0517395,96595.0,96591.0,0.16281643]
["bitfinex-derivatives","BTCF0:USTF0",1746132283558,0.3426,96594.0,96592.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746132283959,0.3426,96594.0,96593.0,1.69021374]
["bitfinex-derivatives","BTCF0:USTF0",1746132284160,0.5495591,96594.0,96593.0,1.69021374]
["bitfinex-derivatives","BTCF0:USTF0",1746132284459,0.5495591,96594.0,96593.0,3.34581374]
["bitfinex-derivatives","BTCF0:USTF0",1746132284661,0.7034,96594.0,96588.0,1.00971517]
["bitfinex-derivatives","BTCF0:USTF0",1746132284855,0.0517418,96591.0,96588.0,0.99600297]
["bitfinex-derivatives","BTCF0:USTF0",1746132285061,0.7034,96594.0,96582.0,0.15843]
["bitfinex-derivatives","BTCF0:USTF0",1746132285062,0.3943418,96590.0,96582.0,0.15843]
["bitfinex-derivatives","BTCF0:USTF0",1746132285367,0.2069696,96589.0,96588.0,0.99600297]
["bitfinex-derivatives","BTCF0:USTF0",1746132285767,0.2069824,96583.0,96582.0,0.15843]
["bitfinex-derivatives","BTCF0:USTF0",1746132285958,0.2069824,96583.0,96582.0,1.65843]
["bitfinex-derivatives","BTCF0:USTF0",1746132286163,0.0517435,96587.0,96582.0,3.27964154]
["bitfinex-derivatives","BTCF0:USTF0",1746132286364,0.1722,96584.0,96582.0,1.65843]
["bitfinex-derivatives","BTCF0:USTF0",1746132286567,0.1722,96584.0,96583.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1746132286769,0.1722,96584.0,96583.0,1.78101154]
["bitfinex-derivatives","BTCF0:USTF0",1746132287471,0.3791803,96584.0,96583.0,1.78101154]
["bitfinex-derivatives","BTCF0:USTF0",1746132287665,0.1862,96584.0,96583.0,1.78101154]
["bitfinex-derivatives","BTCF0:USTF0",1746132288669,0.2012,96584.0,96583.0,1.78101154]
["bitfinex-derivatives","BTCF0:USTF0",1746132291466,0.2012,96584.0,96583.0,1.76782087]
["bitfinex-derivatives","BTCF0:USTF0",1746132302771,0.20240865,96584.0,96583.0,1.76782087]
["bitfinex-derivatives","BTCF0:USTF0",1746132302976,0.20240865,96584.0,96578.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1746132303277,0.2069974,96576.0,96575.0,0.00103546]
["bitfinex-derivatives","BTCF0:USTF0",1746132303481,0.0517511,96573.0,96565.0,0.64980353]
["bitfinex-derivatives","BTCF0:USTF0",1746132303668,0.3608,96566.0,96565.0,0.19928812]
["bitfinex-derivatives","BTCF0:USTF0",1746132303874,0.36200865,96566.0,96565.0,0.19928812]
["bitfinex-derivatives","BTCF0:USTF0",1746132304080,0.00120865,96566.0,96565.0,0.19928812]
["bitfinex-derivatives","BTCF0:USTF0",1746132304479,0.00120865,96566.0,96565.0,1.8102008]
["bitfinex-derivatives","BTCF0:USTF0",1746132304779,0.01320865,96566.0,96565.0,1.8102008]
["bitfinex-derivatives","BTCF0:USTF0",1746132305182,0.02520865,96566.0,96565.0,1.8102008]
["bitfinex-derivatives","BTCF0:USTF0",1746132305367,0.02520865,96566.0,96565.0,1.61091268]
["bitfinex-derivatives","BTCF0:USTF0",1746132307974,0.19550865,96566.0,96565.0,1.61091268]
["bitfinex-derivatives","BTCF0:USTF0",1746132311685,0.19650865,96566.0,96565.0,1.61091268]
["bitfinex-derivatives","BTCF0:USTF0",1746132311880,0.19750865,96566.0,96565.0,1.61091268]
["bitfinex-derivatives","BTCF0:USTF0",1746132312587,0.3608,96576.0,96565.0,3.26622348]
["bitfinex-derivatives","BTCF0:USTF0",1746132312789,0.1731,96574.0,96566.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1746132313183,0.1731,96574.0,96573.0,1.61091268]
["bitfinex-derivatives","BTCF0:USTF0",1746132313382,0.1731,96574.0,96573.0,0.62520857]
["bitfinex-derivatives","BTCF0:USTF0",1746132314083,0.1811,96574.0,96573.0,0.62520857]
["bitfinex-derivatives","BTCF0:USTF0",1746132314492,0.1961,96574.0,96573.0,0.62520857]
["bitfinex-derivatives","BTCF0:USTF0",1746132314788,0.1981,96574.0,96573.0,0.62620857]
["bitfinex-derivatives","BTCF0:USTF0",1746132319594,0.1971,96574.0,96573.0,0.62720857]
["bitfinex-derivatives","BTCF0:USTF0",1746132320497,0.1981,96574.0,96573.0,0.62720857]
["bitfinex-derivatives","BTCF0:USTF0",1746132320795,0.1881,96574.0,96573.0,0.62620857]
["bitfinex-derivatives","BTCF0:USTF0",1746132320995,0.1981,96574.0,96573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746132321799,0.4031017,96574.0,96573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746132321989,0.5599017,96574.0,96573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746132325094,0.3529,96574.0,96573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746132326011,0.5599017,96574.0,96573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746132326609,0.3529,96574.0,96573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746132326810,0.3529,96574.0,96566.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1746132327001,0.3529,96574.0,96569.0,0.62520857]
["bitfinex-derivatives","BTCF0:USTF0",1746132327710,0.3529,96574.0,96566.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1746132327909,0.3608,96571.0,96569.0,1.61091268]
["bitfinex-derivatives","BTCF0:USTF0",1746132328100,0.3372,96570.0,96569.0,1.61091268]
["bitfinex-derivatives","BTCF0:USTF0",1746132328300,0.3372,96570.0,96557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746132328496,0.3372,96570.0,96568.0,1.61091268]
["bitfinex-derivatives","BTCF0:USTF0",1746132328911,0.3372,96570.0,96566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746132329112,0.3372,96570.0,96568.0,1.61091268]
["bitfinex-derivatives","BTCF0:USTF0",1746132329410,0.2070167,96567.0,96564.0,1.61091268]
["bitfinex-derivatives","BTCF0:USTF0",1746132329609,0.3372,96566.0,96564.0,1.61091268]
["bitfinex-derivatives","BTCF0:USTF0",1746132329810,0.3372,96566.0,96560.0,0.62520857]
["bitfinex-derivatives","BTCF0:USTF0",1746132330112,0.2070317,96560.0,96559.0,1.56069154]
["bitfinex-derivatives","BTCF0:USTF0",1746132330410,0.2070317,96560.0,96559.0,1.77141474]
["bitfinex-derivatives","BTCF0:USTF0",1746132330601,0.5289317,96560.0,96559.0,0.2107232]
["bitfinex-derivatives","BTCF0:USTF0",1746132331207,0.5369317,96560.0,96559.0,0.2107232]
["bitfinex-derivatives","BTCF0:USTF0",1746132331718,0.6949317,96560.0,96559.0,0.2107232]
["bitfinex-derivatives","BTCF0:USTF0",1746132332011,0.4879,96560.0,96559.0,0.2107232]
["bitfinex-derivatives","BTCF0:USTF0",1746132332605,0.4999,96560.0,96559.0,0.2117232]
["bitfinex-derivatives","BTCF0:USTF0",1746132333717,0.7069317,96560.0,96559.0,0.2117232]
["bitfinex-derivatives","BTCF0:USTF0",1746132333919,0.7069317,96560.0,96559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746132334112,0.4999,96560.0,96559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746132335716,0.4999,96560.0,96559.0,0.93648297]
["bitfinex-derivatives","BTCF0:USTF0",1746132336510,0.4999,96560.0,96559.0,1.56169154]
["bitfinex-derivatives","BTCF0:USTF0",1746132337318,0.1835,96560.0,96559.0,1.56169154]
["bitfinex-derivatives","BTCF0:USTF0",1746132349729,0.1835,96560.0,96559.0,1.3945236]
["bitfinex-derivatives","BTCF0:USTF0",1746132354329,0.5443,96560.0,96559.0,1.3945236]
["bitfinex-derivatives","BTCF0:USTF0",1746132356832,0.1835,96560.0,96559.0,1.3945236]
["bitfinex-derivatives","BTCF0:USTF0",1746132357127,0.5443,96560.0,96559.0,1.3945236]
["bitfinex-derivatives","BTCF0:USTF0",1746132358023,0.3608,96579.0,96559.0,2.8945236]
["bitfinex-derivatives","BTCF0:USTF0",1746132358223,0.3676,96578.0,96574.0,0.45904063]
["bitfinex-derivatives","BTCF0:USTF0",1746132358427,0.5745939,96578.0,96575.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1746132358625,0.2069953,96577.0,96575.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1746132359035,0.1838,96576.0,96575.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1746132359225,0.1918,96576.0,96575.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1746132359732,0.1838,96576.0,96575.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1746132359932,0.2028,96576.0,96575.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1746132360626,0.1948,96576.0,96575.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1746132360827,0.2068,96576.0,96575.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1746132361329,0.3944,96576.0,96575.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1746132361725,0.2116,96576.0,96575.0,1.5885236]
["bitfinex-derivatives","BTCF0:USTF0",1746132361935,0.2116,96576.0,96575.0,1.9726236]
["bitfinex-derivatives","BTCF0:USTF0",1746132362733,0.2116,96576.0,96575.0,1.8726236]
["bitfinex-derivatives","BTCF0:USTF0",1746132364331,0.06584,96606.0,96599.0,0.93548297]
["bitfinex-derivatives","BTCF0:USTF0",1746132364530,0.001,96606.0,96601.0,1.7553236]
["bitfinex-derivatives","BTCF0:USTF0",1746132364730,1e-08,96610.0,96609.0,1.6014503]
["bitfinex-derivatives","BTCF0:USTF0",1746132365032,0.1948,96624.0,96612.0,0.2069186]
["bitfinex-derivatives","BTCF0:USTF0",1746132365233,0.1948,96624.0,96618.0,1.7553236]
["bitfinex-derivatives","BTCF0:USTF0",1746132365733,0.1957,96619.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746132365936,0.24615473,96619.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746132366235,0.24615473,96619.0,96618.0,1.7553236]
["bitfinex-derivatives","BTCF0:USTF0",1746132366632,0.24815473,96619.0,96618.0,1.7603236]
["bitfinex-derivatives","BTCF0:USTF0",1746132367433,0.25115473,96619.0,96618.0,1.9604236]
["bitfinex-derivatives","BTCF0:USTF0",1746132372936,0.25115473,96619.0,96618.0,1.7693236]
["bitfinex-derivatives","BTCF0:USTF0",1746132373332,0.63285473,96619.0,96618.0,1.7693236]
["bitfinex-derivatives","BTCF0:USTF0",1746132374036,0.63285473,96619.0,96618.0,0.31646922]
["bitfinex-derivatives","BTCF0:USTF0",1746132378637,0.63285473,96619.0,96618.0,0.3061171]
["bitfinex-derivatives","BTCF0:USTF0",1746132388641,0.83976003,96619.0,96618.0,0.3061171]
["bitfinex-derivatives","BTCF0:USTF0",1746132390235,0.63285473,96619.0,96618.0,0.3061171]
["bitfinex-derivatives","BTCF0:USTF0",1746132390434,0.83976003,96619.0,96618.0,0.3061171]
["bitfinex-derivatives","BTCF0:USTF0",1746132390639,0.63285473,96619.0,96618.0,0.3061171]
["bitfinex-derivatives","BTCF0:USTF0",1746132404155,0.63285473,96619.0,96609.0,0.24911703]
["bitfinex-derivatives","BTCF0:USTF0",1746132404465,0.2069267,96609.0,96608.0,0.01787341]
["bitfinex-derivatives","BTCF0:USTF0",1746132405254,0.3880267,96609.0,96608.0,0.01787341]
["bitfinex-derivatives","BTCF0:USTF0",1746132405455,0.2069374,96604.0,96603.0,0.19620129]
["bitfinex-derivatives","BTCF0:USTF0",1746132406071,0.2069374,96604.0,96603.0,1.51367601]
["bitfinex-derivatives","BTCF0:USTF0",1746132406452,0.5946374,96604.0,96603.0,1.51367601]
["bitfinex-derivatives","BTCF0:USTF0",1746132407162,0.6016374,96604.0,96603.0,1.42967601]
["bitfinex-derivatives","BTCF0:USTF0",1746132408365,0.6116374,96604.0,96603.0,1.43067601]
["bitfinex-derivatives","BTCF0:USTF0",1746132409464,0.6116374,96604.0,96603.0,1.31947472]
["bitfinex-derivatives","BTCF0:USTF0",1746132410268,0.6116374,96604.0,96603.0,1.50687472]
["bitfinex-derivatives","BTCF0:USTF0",1746132411063,0.6116374,96604.0,96603.0,1.42317472]
["bitfinex-derivatives","BTCF0:USTF0",1746132411970,0.6116374,96604.0,96603.0,1.40871472]
["bitfinex-derivatives","BTCF0:USTF0",1746132415070,0.4047,96604.0,96603.0,1.40871472]
["bitfinex-derivatives","BTCF0:USTF0",1746132417673,0.6116374,96604.0,96603.0,1.04367472]
["bitfinex-derivatives","BTCF0:USTF0",1746132418876,0.206941,96603.0,96601.0,0.91971297]
["bitfinex-derivatives","BTCF0:USTF0",1746132419375,0.3782,96602.0,96592.0,0.51945]
["bitfinex-derivatives","BTCF0:USTF0",1746132419585,0.3782,96602.0,96601.0,1.04367472]
["bitfinex-derivatives","BTCF0:USTF0",1746132419873,0.5851417,96602.0,96601.0,1.04367472]
["bitfinex-derivatives","BTCF0:USTF0",1746132420073,0.5851417,96602.0,96592.0,0.51945]
["bitfinex-derivatives","BTCF0:USTF0",1746132420276,0.5851417,96602.0,96601.0,1.04367472]
["bitfinex-derivatives","BTCF0:USTF0",1746132420470,0.5851417,96602.0,96601.0,0.91971297]
["bitfinex-derivatives","BTCF0:USTF0",1746132420670,0.5851417,96602.0,96592.0,0.51945]
["bitfinex-derivatives","BTCF0:USTF0",1746132420974,0.5851417,96602.0,96601.0,1.04567472]
["bitfinex-derivatives","BTCF0:USTF0",1746132421471,0.5851417,96602.0,96601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746132421673,0.5921417,96602.0,96601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746132421971,0.6021417,96602.0,96601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746132423075,0.6021417,96602.0,96592.0,0.51945]
["bitfinex-derivatives","BTCF0:USTF0",1746132423263,0.6021417,96602.0,96601.0,1.04367472]
["bitfinex-derivatives","BTCF0:USTF0",1746132423467,0.3952,96602.0,96601.0,0.91971297]
["bitfinex-derivatives","BTCF0:USTF0",1746132423769,0.6021417,96602.0,96592.0,0.51945]
["bitfinex-derivatives","BTCF0:USTF0",1746132423973,0.5951417,96602.0,96601.0,1.04367472]
["bitfinex-derivatives","BTCF0:USTF0",1746132424169,0.3832,96602.0,96591.0,0.31192]
["bitfinex-derivatives","BTCF0:USTF0",1746132424475,0.3832,96602.0,96572.0,0.26345433]
["bitfinex-derivatives","BTCF0:USTF0",1746132424476,0.2069898,96580.0,96572.0,0.26345433]
["bitfinex-derivatives","BTCF0:USTF0",1746132424774,0.2390478,96579.0,96576.0,1.21086735]
["bitfinex-derivatives","BTCF0:USTF0",1746132425076,0.2390478,96579.0,96574.0,0.05973967]
["bitfinex-derivatives","BTCF0:USTF0",1746132425077,0.2069996,96575.0,96574.0,0.05973967]
["bitfinex-derivatives","BTCF0:USTF0",1746132425279,0.207021,96565.0,96564.0,0.11079919]
["bitfinex-derivatives","BTCF0:USTF0",1746132425779,0.207021,96565.0,96564.0,0.94476654]
["bitfinex-derivatives","BTCF0:USTF0",1746132425980,0.589821,96565.0,96564.0,0.11079919]
["bitfinex-derivatives","BTCF0:USTF0",1746132426984,0.589821,96565.0,96564.0,0.02679919]
["bitfinex-derivatives","BTCF0:USTF0",1746132427277,0.589821,96565.0,96556.0,0.83396735]
["bitfinex-derivatives","BTCF0:USTF0",1746132427278,0.39055991,96565.0,96556.0,0.83396735]
["bitfinex-derivatives","BTCF0:USTF0",1746132427574,0.5678381,96557.0,96556.0,0.03547199]
["bitfinex-derivatives","BTCF0:USTF0",1746132427778,0.5678381,96557.0,96556.0,0.79849536]
["bitfinex-derivatives","BTCF0:USTF0",1746132428373,0.9534381,96557.0,96556.0,0.79849536]
["bitfinex-derivatives","BTCF0:USTF0",1746132428570,1.00395818,96557.0,96556.0,0.79849536]
["bitfinex-derivatives","BTCF0:USTF0",1746132428870,1.00695818,96557.0,96556.0,0.79949536]
["bitfinex-derivatives","BTCF0:USTF0",1746132429070,1.00695818,96557.0,96556.0,0.71749536]
["bitfinex-derivatives","BTCF0:USTF0",1746132429279,1.00695818,96557.0,96556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746132429578,0.2588009,96556.0,96555.0,0.66579735]
["bitfinex-derivatives","BTCF0:USTF0",1746132429776,0.2070574,96548.0,96547.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1746132429981,0.3608,96548.0,96547.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1746132430180,0.3608,96548.0,96547.0,1.7630335]
["bitfinex-derivatives","BTCF0:USTF0",1746132430475,0.3608,96548.0,96547.0,0.80806735]
["bitfinex-derivatives","BTCF0:USTF0",1746132430681,0.3608,96548.0,96547.0,1.7630335]
["bitfinex-derivatives","BTCF0:USTF0",1746132430884,0.5409,96548.0,96547.0,1.7630335]
["bitfinex-derivatives","BTCF0:USTF0",1746132431682,0.5419,96548.0,96547.0,1.7630335]
["bitfinex-derivatives","BTCF0:USTF0",1746132432476,0.5449,96548.0,96547.0,1.7640335]
["bitfinex-derivatives","BTCF0:USTF0",1746132432676,0.5449,96548.0,96547.0,1.9621335]
["bitfinex-derivatives","BTCF0:USTF0",1746132432879,0.5449,96548.0,96547.0,1.00716735]
["bitfinex-derivatives","BTCF0:USTF0",1746132433778,0.1841,96548.0,96547.0,1.00716735]
["bitfinex-derivatives","BTCF0:USTF0",1746132433979,0.5449,96548.0,96547.0,1.00716735]
["bitfinex-derivatives","BTCF0:USTF0",1746132435388,0.5449,96548.0,96547.0,0.80906735]
["bitfinex-derivatives","BTCF0:USTF0",1746132438880,0.1841,96548.0,96547.0,0.80906735]
["bitfinex-derivatives","BTCF0:USTF0",1746132439081,0.5449,96548.0,96547.0,0.80906735]
["bitfinex-derivatives","BTCF0:USTF0",1746132439482,0.5449,96548.0,96547.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1746132439780,0.5449,96548.0,96547.0,0.80906735]
["bitfinex-derivatives","BTCF0:USTF0",1746132441488,0.3797,96548.0,96547.0,0.80906735]
["bitfinex-derivatives","BTCF0:USTF0",1746132442394,0.7405,96548.0,96547.0,0.80906735]
["bitfinex-derivatives","BTCF0:USTF0",1746132443392,0.7375,96548.0,96547.0,0.80806735]
["bitfinex-derivatives","BTCF0:USTF0",1746132443589,0.7425,96548.0,96547.0,0.80906735]
["bitfinex-derivatives","BTCF0:USTF0",1746132444297,0.9515574,96548.0,96547.0,0.81006735]
["bitfinex-derivatives","BTCF0:USTF0",1746132444996,0.9515574,96548.0,96547.0,0.61626735]
["bitfinex-derivatives","BTCF0:USTF0",1746132445188,0.7445,96548.0,96539.0,0.61426735]
["bitfinex-derivatives","BTCF0:USTF0",1746132445496,0.2070774,96539.0,96534.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1746132445691,0.3835,96538.0,96534.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1746132445890,0.3835,96538.0,96534.0,1.15096615]
["bitfinex-derivatives","BTCF0:USTF0",1746132446090,0.3835,96538.0,96537.0,0.61426735]
["bitfinex-derivatives","BTCF0:USTF0",1746132447595,0.5905789,96538.0,96537.0,0.61426735]
["bitfinex-derivatives","BTCF0:USTF0",1746132447792,0.3855,96538.0,96537.0,0.61526735]
["bitfinex-derivatives","BTCF0:USTF0",1746132448099,0.3865,96538.0,96537.0,0.61526735]
["bitfinex-derivatives","BTCF0:USTF0",1746132448698,0.3875,96538.0,96537.0,0.61526735]
["bitfinex-derivatives","BTCF0:USTF0",1746132448999,0.5945789,96538.0,96537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746132449200,0.0517712,96536.0,96534.0,0.61426735]
["bitfinex-derivatives","BTCF0:USTF0",1746132449514,0.2070896,96533.0,96532.0,0.00155388]
["bitfinex-derivatives","BTCF0:USTF0",1746132450393,0.3994896,96533.0,96532.0,0.00155388]
["bitfinex-derivatives","BTCF0:USTF0",1746132450994,0.2070918,96532.0,96523.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1746132451204,0.7510918,96532.0,96523.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1746132451393,0.7510918,96532.0,96531.0,0.33357229]
["bitfinex-derivatives","BTCF0:USTF0",1746132451995,0.7510918,96532.0,96531.0,0.30857229]
["bitfinex-derivatives","BTCF0:USTF0",1746132452690,0.7510918,96532.0,96531.0,0.24702229]
["bitfinex-derivatives","BTCF0:USTF0",1746132453300,0.7540918,96532.0,96531.0,0.24802229]
["bitfinex-derivatives","BTCF0:USTF0",1746132454099,0.7580918,96532.0,96531.0,0.24802229]
["bitfinex-derivatives","BTCF0:USTF0",1746132454804,0.7580918,96532.0,96531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746132454994,0.2071069,96525.0,96523.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1746132455193,0.3703,96524.0,96523.0,0.95496615]
["bitfinex-derivatives","BTCF0:USTF0",1746132455398,0.5774089,96524.0,96523.0,0.95496615]
["bitfinex-derivatives","BTCF0:USTF0",1746132455598,0.5774089,96524.0,96523.0,1.5692335]
["bitfinex-derivatives","BTCF0:USTF0",1746132456303,0.3703,96524.0,96523.0,1.5692335]
["bitfinex-derivatives","BTCF0:USTF0",1746132456495,0.3703,96524.0,96523.0,1.7627335]
["bitfinex-derivatives","BTCF0:USTF0",1746132456496,0.3713,96524.0,96523.0,1.7627335]
["bitfinex-derivatives","BTCF0:USTF0",1746132457198,0.3713,96524.0,96523.0,1.5702335]
["bitfinex-derivatives","BTCF0:USTF0",1746132457998,0.3733,96524.0,96523.0,1.5702335]
["bitfinex-derivatives","BTCF0:USTF0",1746132458500,0.3733,96524.0,96523.0,0.61526735]
["bitfinex-derivatives","BTCF0:USTF0",1746132464502,0.3813,96524.0,96523.0,0.61426735]
["bitfinex-derivatives","BTCF0:USTF0",1746132464701,0.3813,96524.0,96518.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1746132464900,0.3813,96524.0,96523.0,0.61426735]
["bitfinex-derivatives","BTCF0:USTF0",1746132467611,0.5884089,96524.0,96523.0,0.61426735]
["bitfinex-derivatives","BTCF0:USTF0",1746132472511,0.3608,96529.0,96523.0,0.61426735]
["bitfinex-derivatives","BTCF0:USTF0",1746132472512,0.3608,96532.0,96524.0,0.0517772]
["bitfinex-derivatives","BTCF0:USTF0",1746132472711,0.06608,96549.0,96539.0,0.61426735]
["bitfinex-derivatives","BTCF0:USTF0",1746132472912,0.2070708,96542.0,96540.0,0.5748]
["bitfinex-derivatives","BTCF0:USTF0",1746132473506,0.2070671,96544.0,96540.0,0.5748]
["bitfinex-derivatives","BTCF0:USTF0",1746132474107,0.3638,96541.0,96540.0,0.5758]
["bitfinex-derivatives","BTCF0:USTF0",1746132474917,0.3638,96541.0,96540.0,1.19006735]
["bitfinex-derivatives","BTCF0:USTF0",1746132475217,0.5612,96541.0,96540.0,1.19006735]
["bitfinex-derivatives","BTCF0:USTF0",1746132475816,0.5642,96541.0,96540.0,1.19506735]
["bitfinex-derivatives","BTCF0:USTF0",1746132476312,0.5642,96541.0,96540.0,1.19406735]
["bitfinex-derivatives","BTCF0:USTF0",1746132476616,0.5642,96541.0,96540.0,1.19006735]
["bitfinex-derivatives","BTCF0:USTF0",1746132476915,0.5612,96541.0,96540.0,1.19006735]
["bitfinex-derivatives","BTCF0:USTF0",1746132477115,0.5642,96541.0,96540.0,1.19006735]
["bitfinex-derivatives","BTCF0:USTF0",1746132480212,0.7506,96541.0,96540.0,1.19006735]
["bitfinex-derivatives","BTCF0:USTF0",1746132481009,0.7506,96541.0,96540.0,2.1450335]
["bitfinex-derivatives","BTCF0:USTF0",1746132481818,0.7506,96541.0,96540.0,1.19006735]
["bitfinex-derivatives","BTCF0:USTF0",1746132483712,0.3898,96541.0,96540.0,1.19006735]
["bitfinex-derivatives","BTCF0:USTF0",1746132487918,0.3898,96541.0,96540.0,0.99946735]
["bitfinex-derivatives","BTCF0:USTF0",1746132489319,0.3898,96541.0,96540.0,0.80636735]
["bitfinex-derivatives","BTCF0:USTF0",1746132489910,0.3898,96541.0,96540.0,0.61526735]
["bitfinex-derivatives","BTCF0:USTF0",1746132490823,0.3898,96541.0,96533.0,0.13094]
["bitfinex-derivatives","BTCF0:USTF0",1746132491124,0.2070768,96539.0,96538.0,0.56499735]
["bitfinex-derivatives","BTCF0:USTF0",1746132491611,0.2070845,96536.0,96524.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1746132491807,0.3608,96534.0,96524.0,1.33746615]
["bitfinex-derivatives","BTCF0:USTF0",1746132492012,0.3795,96533.0,96524.0,0.95496615]
["bitfinex-derivatives","BTCF0:USTF0",1746132492422,0.3795,96533.0,96523.0,0.24702229]
["bitfinex-derivatives","BTCF0:USTF0",1746132492612,0.2070941,96531.0,96528.0,0.56499735]
["bitfinex-derivatives","BTCF0:USTF0",1746132492813,0.3795,96530.0,96528.0,0.56499735]
["bitfinex-derivatives","BTCF0:USTF0",1746132493217,0.1891,96529.0,96528.0,0.56499735]
["bitfinex-derivatives","BTCF0:USTF0",1746132493721,0.5686,96529.0,96528.0,0.56499735]
["bitfinex-derivatives","BTCF0:USTF0",1746132494119,0.5686,96529.0,96528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746132494419,0.5726,96529.0,96528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746132495520,0.5746,96529.0,96528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746132496725,0.7816982,96529.0,96528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746132496924,0.7816982,96529.0,96526.0,0.56499735]
["bitfinex-derivatives","BTCF0:USTF0",1746132497118,0.5746,96529.0,96526.0,0.56499735]
["bitfinex-derivatives","BTCF0:USTF0",1746132498030,0.5706,96529.0,96526.0,0.56499735]
["bitfinex-derivatives","BTCF0:USTF0",1746132498226,0.207101,96528.0,96526.0,0.56599735]
["bitfinex-derivatives","BTCF0:USTF0",1746132498426,0.2071025,96527.0,96526.0,0.56599735]
["bitfinex-derivatives","BTCF0:USTF0",1746132499021,0.2071025,96527.0,96526.0,0.56699735]
["bitfinex-derivatives","BTCF0:USTF0",1746132499629,0.2091025,96527.0,96526.0,0.56699735]
["bitfinex-derivatives","BTCF0:USTF0",1746132499825,0.2091025,96527.0,96526.0,0.56599735]
["bitfinex-derivatives","BTCF0:USTF0",1746132500127,0.2091025,96527.0,96526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746132500531,0.5862025,96527.0,96526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746132500721,0.5892025,96527.0,96526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746132501434,0.5892025,96527.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746132501435,0.207114,96522.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746132501622,0.3847,96521.0,96520.0,0.56499735]
["bitfinex-derivatives","BTCF0:USTF0",1746132502633,0.3847,96521.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746132502830,0.3847,96521.0,96520.0,0.56499735]
["bitfinex-derivatives","BTCF0:USTF0",1746132503732,0.3857,96521.0,96520.0,0.56499735]
["bitfinex-derivatives","BTCF0:USTF0",1746132503930,0.3857,96521.0,96520.0,0.53095792]
["bitfinex-derivatives","BTCF0:USTF0",1746132504533,0.5938154,96521.0,96520.0,0.53195792]
["bitfinex-derivatives","BTCF0:USTF0",1746132505033,0.3867,96521.0,96520.0,0.53195792]
["bitfinex-derivatives","BTCF0:USTF0",1746132505228,0.7475,96521.0,96520.0,0.53095792]
["bitfinex-derivatives","BTCF0:USTF0",1746132505528,0.7485,96521.0,96509.0,0.52155791]
["bitfinex-derivatives","BTCF0:USTF0",1746132505832,0.2071411,96509.0,96508.0,0.45960258]
["bitfinex-derivatives","BTCF0:USTF0",1746132506223,0.2071436,96508.0,96503.0,0.31282532]
["bitfinex-derivatives","BTCF0:USTF0",1746132506426,0.1803,96507.0,96503.0,1.26779147]
["bitfinex-derivatives","BTCF0:USTF0",1746132506822,0.1957,96506.0,96503.0,1.26779147]
["bitfinex-derivatives","BTCF0:USTF0",1746132507230,0.1954,96505.0,96503.0,1.26779147]
["bitfinex-derivatives","BTCF0:USTF0",1746132507432,0.1954,96505.0,96503.0,1.26879147]
["bitfinex-derivatives","BTCF0:USTF0",1746132507629,0.1957,96504.0,96503.0,1.26879147]
["bitfinex-derivatives","BTCF0:USTF0",1746132508133,0.23970841,96504.0,96503.0,1.26879147]
["bitfinex-derivatives","BTCF0:USTF0",1746132508334,0.23970841,96504.0,96503.0,1.72839405]
["bitfinex-derivatives","BTCF0:USTF0",1746132508537,0.23970841,96504.0,96503.0,1.72939405]
["bitfinex-derivatives","BTCF0:USTF0",1746132509036,0.23970841,96504.0,96503.0,1.72739405]
["bitfinex-derivatives","BTCF0:USTF0",1746132509929,0.24070841,96504.0,96503.0,1.72739405]
["bitfinex-derivatives","BTCF0:USTF0",1746132511139,0.04500841,96504.0,96503.0,1.93454805]
["bitfinex-derivatives","BTCF0:USTF0",1746132511335,0.06588,96525.0,96503.0,1.83101805]
["bitfinex-derivatives","BTCF0:USTF0",1746132511541,0.1916,96520.0,96515.0,0.12224882]
["bitfinex-derivatives","BTCF0:USTF0",1746132511835,0.1916,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746132512040,0.1916,96520.0,96519.0,0.82040258]
["bitfinex-derivatives","BTCF0:USTF0",1746132512634,0.23655349,96520.0,96519.0,0.82040258]
["bitfinex-derivatives","BTCF0:USTF0",1746132513030,0.23455349,96520.0,96519.0,0.82040258]
["bitfinex-derivatives","BTCF0:USTF0",1746132513229,0.24055349,96520.0,96519.0,0.82040258]
["bitfinex-derivatives","BTCF0:USTF0",1746132514442,0.24055349,96520.0,96519.0,1.77536873]
["bitfinex-derivatives","BTCF0:USTF0",1746132515444,0.04895349,96520.0,96519.0,1.77536873]
["bitfinex-derivatives","BTCF0:USTF0",1746132515631,0.0015,96550.0,96519.0,2.48977672]
["bitfinex-derivatives","BTCF0:USTF0",1746132515941,0.0015,96550.0,96545.0,0.45960258]
["bitfinex-derivatives","BTCF0:USTF0",1746132516634,0.04477977,96546.0,96545.0,0.45960258]
["bitfinex-derivatives","BTCF0:USTF0",1746132516834,0.04677977,96546.0,96545.0,0.45960258]
["bitfinex-derivatives","BTCF0:USTF0",1746132517342,0.04977977,96546.0,96545.0,0.65070258]
["bitfinex-derivatives","BTCF0:USTF0",1746132518342,0.04777977,96546.0,96545.0,0.65070258]
["bitfinex-derivatives","BTCF0:USTF0",1746132518534,0.05077977,96546.0,96545.0,0.65570258]
["bitfinex-derivatives","BTCF0:USTF0",1746132518736,0.04777977,96546.0,96545.0,0.65370258]
["bitfinex-derivatives","BTCF0:USTF0",1746132519034,0.05177977,96546.0,96545.0,0.65470258]
["bitfinex-derivatives","BTCF0:USTF0",1746132519639,0.04877977,96546.0,96545.0,0.64970258]
["bitfinex-derivatives","BTCF0:USTF0",1746132519843,0.04677977,96546.0,96545.0,0.64970258]
["bitfinex-derivatives","BTCF0:USTF0",1746132520038,0.04877977,96546.0,96545.0,0.64970258]
["bitfinex-derivatives","BTCF0:USTF0",1746132520339,0.04877977,96546.0,96545.0,0.54970258]
["bitfinex-derivatives","BTCF0:USTF0",1746132521947,0.04977977,96546.0,96545.0,0.55070258]
["bitfinex-derivatives","BTCF0:USTF0",1746132522132,0.04777977,96546.0,96545.0,0.55070258]
["bitfinex-derivatives","BTCF0:USTF0",1746132522335,0.04977977,96546.0,96545.0,0.55070258]
["bitfinex-derivatives","BTCF0:USTF0",1746132522936,0.04677977,96546.0,96545.0,0.54970258]
["bitfinex-derivatives","BTCF0:USTF0",1746132523149,0.04977977,96546.0,96545.0,0.55070258]
["bitfinex-derivatives","BTCF0:USTF0",1746132523638,0.04677977,96546.0,96545.0,0.54970258]
["bitfinex-derivatives","BTCF0:USTF0",1746132524443,0.04477977,96546.0,96545.0,0.54870258]
["bitfinex-derivatives","BTCF0:USTF0",1746132524649,0.04677977,96546.0,96545.0,0.54970258]
["bitfinex-derivatives","BTCF0:USTF0",1746132526941,0.04677977,96546.0,96545.0,0.36060258]
["bitfinex-derivatives","BTCF0:USTF0",1746132527653,0.42377977,96546.0,96545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746132537352,0.42377977,96546.0,96545.0,0.36060258]
["bitfinex-derivatives","BTCF0:USTF0",1746132550569,0.42377977,96546.0,96545.0,1.31556873]
["bitfinex-derivatives","BTCF0:USTF0",1746132555772,0.42377977,96546.0,96545.0,0.36060258]
["bitfinex-derivatives","BTCF0:USTF0",1746132569079,0.22667977,96546.0,96545.0,0.56766648]
["bitfinex-derivatives","BTCF0:USTF0",1746132569873,0.22667977,96546.0,96545.0,0.76416648]
["bitfinex-derivatives","BTCF0:USTF0",1746132570884,0.22667977,96546.0,96545.0,0.55710258]
["bitfinex-derivatives","BTCF0:USTF0",1746132571285,0.22667977,96546.0,96545.0,0.36060258]
["bitfinex-derivatives","BTCF0:USTF0",1746132572081,0.43374147,96546.0,96545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746132572385,0.22667977,96546.0,96545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746132574581,0.43374147,96546.0,96545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746132576087,0.2070757,96540.0,96537.0,0.10052681]
["bitfinex-derivatives","BTCF0:USTF0",1746132576287,0.207071,96542.0,96540.0,0.35960258]
["bitfinex-derivatives","BTCF0:USTF0",1746132576486,0.1906,96541.0,96540.0,0.35960258]
["bitfinex-derivatives","BTCF0:USTF0",1746132576882,0.29418401,96541.0,96528.0,0.00768154]
["bitfinex-derivatives","BTCF0:USTF0",1746132577092,0.2070982,96529.0,96528.0,0.00768154]
["bitfinex-derivatives","BTCF0:USTF0",1746132577287,0.207096,96531.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746132577589,0.3976961,96530.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746132577988,0.3608,96529.0,96528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746132578184,0.5718982,96529.0,96528.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746132578377,0.7624982,96529.0,96528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746132578881,0.7624982,96529.0,96526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746132578882,0.2071013,96528.0,96526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746132579491,0.4026025,96527.0,96526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746132580485,0.4026025,96527.0,96515.0,0.10052681]
["bitfinex-derivatives","BTCF0:USTF0",1746132580785,0.4026025,96527.0,96526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746132581184,0.4066025,96527.0,96526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746132581385,0.4106025,96527.0,96526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746132581783,0.4066025,96527.0,96526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746132583883,0.4106025,96527.0,96526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746132590087,0.7714025,96527.0,96526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746132591691,0.2071282,96515.0,96514.0,0.00155398]
["bitfinex-derivatives","BTCF0:USTF0",1746132591890,0.5679282,96515.0,96514.0,0.00155398]
["bitfinex-derivatives","BTCF0:USTF0",1746132592500,1.0214482,96515.0,96514.0,0.00155398]
["bitfinex-derivatives","BTCF0:USTF0",1746132593399,1.0224482,96515.0,96514.0,0.00255398]
["bitfinex-derivatives","BTCF0:USTF0",1746132593889,1.0244482,96515.0,96514.0,0.00355398]
["bitfinex-derivatives","BTCF0:USTF0",1746132600393,0.2071583,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746132600593,0.5679583,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746132600786,0.5679583,96501.0,96500.0,0.45960258]
["bitfinex-derivatives","BTCF0:USTF0",1746132601193,0.9389583,96501.0,96500.0,0.45960258]
["bitfinex-derivatives","BTCF0:USTF0",1746132601693,0.9409583,96501.0,96500.0,0.46060258]
["bitfinex-derivatives","BTCF0:USTF0",1746132601894,0.9409583,96501.0,96500.0,0.34011778]
["bitfinex-derivatives","BTCF0:USTF0",1746132602089,0.2071905,96486.0,96485.0,0.00103643]
["bitfinex-derivatives","BTCF0:USTF0",1746132602399,0.2072055,96479.0,96478.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1746132602593,0.25806845,96479.0,96478.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1746132602790,0.25806845,96479.0,96478.0,1.48428393]
["bitfinex-derivatives","BTCF0:USTF0",1746132603300,0.62906845,96479.0,96478.0,1.48428393]
["bitfinex-derivatives","BTCF0:USTF0",1746132603699,0.63106845,96479.0,96478.0,1.48428393]
["bitfinex-derivatives","BTCF0:USTF0",1746132604097,0.63306845,96479.0,96478.0,0.52931778]
["bitfinex-derivatives","BTCF0:USTF0",1746132608297,0.63306845,96479.0,96478.0,0.33911778]
["bitfinex-derivatives","BTCF0:USTF0",1746132612109,0.99386845,96479.0,96478.0,0.33911778]
["bitfinex-derivatives","BTCF0:USTF0",1746132612910,1.05930845,96479.0,96478.0,0.33911778]
["bitfinex-derivatives","BTCF0:USTF0",1746132614511,1.05930845,96479.0,96478.0,0.27117275]
["bitfinex-derivatives","BTCF0:USTF0",1746132614710,0.2072119,96477.0,96475.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1746132614907,0.1805,96476.0,96475.0,1.33176615]
["bitfinex-derivatives","BTCF0:USTF0",1746132615412,0.387712,96476.0,96475.0,1.33176615]
["bitfinex-derivatives","BTCF0:USTF0",1746132615706,0.387712,96476.0,96475.0,1.6029389]
["bitfinex-derivatives","BTCF0:USTF0",1746132616801,0.387712,96476.0,96475.0,0.64797275]
["bitfinex-derivatives","BTCF0:USTF0",1746132617206,0.587912,96476.0,96475.0,0.64797275]
["bitfinex-derivatives","BTCF0:USTF0",1746132617410,0.3807,96476.0,96475.0,0.64797275]
["bitfinex-derivatives","BTCF0:USTF0",1746132617813,0.588912,96476.0,96475.0,0.64797275]
["bitfinex-derivatives","BTCF0:USTF0",1746132621013,0.3817,96476.0,96475.0,0.64797275]
["bitfinex-derivatives","BTCF0:USTF0",1746132621209,0.1835,96476.0,96475.0,0.64797275]
["bitfinex-derivatives","BTCF0:USTF0",1746132621411,0.3608,96498.0,96496.0,0.27117275]
["bitfinex-derivatives","BTCF0:USTF0",1746132621611,0.2589586,96497.0,96496.0,0.27117275]
["bitfinex-derivatives","BTCF0:USTF0",1746132621809,0.2071742,96494.0,96482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746132622009,0.2071669,96497.0,96496.0,0.27117275]
["bitfinex-derivatives","BTCF0:USTF0",1746132622411,0.2071746,96494.0,96482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746132622615,0.2071746,96494.0,96482.0,0.79646755]
["bitfinex-derivatives","BTCF0:USTF0",1746132622917,0.2071746,96494.0,96493.0,0.27117275]
["bitfinex-derivatives","BTCF0:USTF0",1746132623121,0.3876698,96496.0,96493.0,0.27117275]
["bitfinex-derivatives","BTCF0:USTF0",1746132623416,0.3876698,96496.0,96495.0,0.27117275]
["bitfinex-derivatives","BTCF0:USTF0",1746132623417,0.4531098,96496.0,96495.0,0.27117275]
["bitfinex-derivatives","BTCF0:USTF0",1746132624918,0.6395098,96496.0,96495.0,0.27117275]
["bitfinex-derivatives","BTCF0:USTF0",1746132625319,0.6425098,96496.0,96495.0,0.27117275]
["bitfinex-derivatives","BTCF0:USTF0",1746132625723,0.43534,96496.0,96495.0,0.27117275]
["bitfinex-derivatives","BTCF0:USTF0",1746132626019,0.645509,96496.0,96495.0,0.27517275]
["bitfinex-derivatives","BTCF0:USTF0",1746132627210,0.645509,96496.0,96495.0,0.27219621]
["bitfinex-derivatives","BTCF0:USTF0",1746132628721,0.43834,96496.0,96495.0,0.27219621]
["bitfinex-derivatives","BTCF0:USTF0",1746132632414,0.645509,96496.0,96495.0,0.27219621]
["bitfinex-derivatives","BTCF0:USTF0",1746132632715,0.43834,96496.0,96495.0,0.27219621]
["bitfinex-derivatives","BTCF0:USTF0",1746132633926,0.3729,96496.0,96495.0,0.11103351]
["bitfinex-derivatives","BTCF0:USTF0",1746132634523,0.3729,96496.0,96495.0,0.09303351]
["bitfinex-derivatives","BTCF0:USTF0",1746132638024,0.3729,96496.0,96495.0,0.01173089]
["bitfinex-derivatives","BTCF0:USTF0",1746132638627,0.580069,96496.0,96495.0,0.01173089]
["bitfinex-derivatives","BTCF0:USTF0",1746132640226,0.580069,96496.0,96495.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746132646023,0.580069,96496.0,96495.0,0.01173089]
["bitfinex-derivatives","BTCF0:USTF0",1746132646227,0.645309,96496.0,96495.0,0.01173089]
["bitfinex-derivatives","BTCF0:USTF0",1746132652626,0.006,96496.0,96495.0,0.64683875]
["bitfinex-derivatives","BTCF0:USTF0",1746132652929,0.07902132,96508.0,96507.0,0.21487629]
["bitfinex-derivatives","BTCF0:USTF0",1746132653123,0.07902132,96508.0,96507.0,0.00773089]
["bitfinex-derivatives","BTCF0:USTF0",1746132653329,0.05222945,96508.0,96507.0,0.37983089]
["bitfinex-derivatives","BTCF0:USTF0",1746132653630,0.10517287,96511.0,96507.0,0.57563089]
["bitfinex-derivatives","BTCF0:USTF0",1746132653831,0.10517287,96511.0,96510.0,0.00773089]
["bitfinex-derivatives","BTCF0:USTF0",1746132654824,0.10917287,96511.0,96510.0,0.00773089]
["bitfinex-derivatives","BTCF0:USTF0",1746132655435,0.10917287,96511.0,96510.0,0.00873089]
["bitfinex-derivatives","BTCF0:USTF0",1746132655638,0.16095634,96511.0,96510.0,0.00873089]
["bitfinex-derivatives","BTCF0:USTF0",1746132657238,0.05578347,96511.0,96510.0,0.00873089]
["bitfinex-derivatives","BTCF0:USTF0",1746132657530,0.05178347,96511.0,96510.0,0.00873089]
["bitfinex-derivatives","BTCF0:USTF0",1746132657736,0.1942,96518.0,96510.0,0.00973089]
["bitfinex-derivatives","BTCF0:USTF0",1746132657938,0.1942,96518.0,96514.0,0.00773089]
["bitfinex-derivatives","BTCF0:USTF0",1746132658124,0.23294533,96515.0,96514.0,0.00773089]
["bitfinex-derivatives","BTCF0:USTF0",1746132658328,0.41354533,96515.0,96514.0,0.00773089]
["bitfinex-derivatives","BTCF0:USTF0",1746132659839,0.41354533,96515.0,96514.0,0.00873089]
["bitfinex-derivatives","BTCF0:USTF0",1746132660040,0.63067353,96515.0,96514.0,0.01297696]
["bitfinex-derivatives","BTCF0:USTF0",1746132661048,0.63067353,96515.0,96514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746132661634,0.69583353,96515.0,96514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746132663948,0.54048743,96515.0,96502.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1746132664148,0.3608,96511.0,96502.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1746132664351,0.3792,96510.0,96502.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1746132665340,0.3792,96510.0,96502.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1746132666048,0.5863406,96510.0,96502.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1746132666246,0.3792,96510.0,96502.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1746132666639,0.3792,96510.0,96502.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1746132667351,0.5963395,96510.0,96503.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1746132667852,0.2071414,96509.0,96503.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1746132668242,0.3878,96508.0,96503.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1746132668445,0.3878,96508.0,96503.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1746132668645,0.1865,96507.0,96503.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1746132668855,0.1865,96507.0,96503.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1746132669146,0.3878,96506.0,96503.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1746132670052,0.3878,96506.0,96503.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1746132670753,0.3878,96506.0,96503.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1746132670945,0.3978,96506.0,96503.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1746132672053,0.3978,96506.0,96504.0,0.01561466]
["bitfinex-derivatives","BTCF0:USTF0",1746132672245,0.3978,96506.0,96505.0,0.01561466]
["bitfinex-derivatives","BTCF0:USTF0",1746132673145,0.3978,96506.0,96505.0,0.19651466]
["bitfinex-derivatives","BTCF0:USTF0",1746132674355,0.3978,96506.0,96505.0,0.19751466]
["bitfinex-derivatives","BTCF0:USTF0",1746132674749,0.3978,96506.0,96505.0,0.19851466]
["bitfinex-derivatives","BTCF0:USTF0",1746132676354,0.05304533,96515.0,96514.0,0.2071304]
["bitfinex-derivatives","BTCF0:USTF0",1746132676654,0.05304533,96515.0,96514.0,0.58354506]
["bitfinex-derivatives","BTCF0:USTF0",1746132676855,0.27575022,96533.0,96519.0,0.0517797]
["bitfinex-derivatives","BTCF0:USTF0",1746132677057,0.27575022,96533.0,96524.0,0.2071082]
["bitfinex-derivatives","BTCF0:USTF0",1746132677257,0.32684128,96533.0,96525.0,0.5654]
["bitfinex-derivatives","BTCF0:USTF0",1746132677556,0.1847,96532.0,96525.0,0.5654]
["bitfinex-derivatives","BTCF0:USTF0",1746132677953,0.1996,96531.0,96525.0,0.5654]
["bitfinex-derivatives","BTCF0:USTF0",1746132678349,0.1847,96530.0,96525.0,0.5714]
["bitfinex-derivatives","BTCF0:USTF0",1746132678754,0.1996,96529.0,96525.0,0.5654]
["bitfinex-derivatives","BTCF0:USTF0",1746132678948,0.1996,96529.0,96525.0,0.5714]
["bitfinex-derivatives","BTCF0:USTF0",1746132679352,0.1996,96529.0,96525.0,0.5654]
["bitfinex-derivatives","BTCF0:USTF0",1746132679551,0.1996,96529.0,96525.0,0.5714]
["bitfinex-derivatives","BTCF0:USTF0",1746132679757,0.1996,96529.0,96525.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1746132679956,0.1996,96529.0,96526.0,0.01527184]
["bitfinex-derivatives","BTCF0:USTF0",1746132680259,0.1996,96529.0,96525.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1746132680260,0.1996,96529.0,96527.0,0.01527184]
["bitfinex-derivatives","BTCF0:USTF0",1746132680555,0.1996,96529.0,96528.0,0.01527184]
["bitfinex-derivatives","BTCF0:USTF0",1746132681459,0.3968,96529.0,96528.0,0.01527184]
["bitfinex-derivatives","BTCF0:USTF0",1746132681659,0.3968,96529.0,96528.0,0.02227184]
["bitfinex-derivatives","BTCF0:USTF0",1746132682561,0.3968,96529.0,96528.0,0.41137184]
["bitfinex-derivatives","BTCF0:USTF0",1746132682860,0.3968,96529.0,96528.0,0.43237184]
["bitfinex-derivatives","BTCF0:USTF0",1746132683256,0.1996,96529.0,96528.0,0.43237184]
["bitfinex-derivatives","BTCF0:USTF0",1746132683956,0.05109106,96533.0,96528.0,0.43237184]
["bitfinex-derivatives","BTCF0:USTF0",1746132684160,0.1915,96537.0,96529.0,0.01527184]
["bitfinex-derivatives","BTCF0:USTF0",1746132684460,0.1915,96532.0,96530.0,0.01527184]
["bitfinex-derivatives","BTCF0:USTF0",1746132684650,0.1915,96532.0,96531.0,0.60097184]
["bitfinex-derivatives","BTCF0:USTF0",1746132685557,0.1915,96532.0,96531.0,0.60116851]
["bitfinex-derivatives","BTCF0:USTF0",1746132685757,0.1915,96532.0,96531.0,0.60716851]
["bitfinex-derivatives","BTCF0:USTF0",1746132685961,0.1915,96532.0,96531.0,0.62716672]
["bitfinex-derivatives","BTCF0:USTF0",1746132686962,0.1915,96532.0,96531.0,0.6117]
["bitfinex-derivatives","BTCF0:USTF0",1746132688060,0.1915,96532.0,96531.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1746132697760,0.05228002,96537.0,96532.0,0.2070907]
["bitfinex-derivatives","BTCF0:USTF0",1746132697959,0.1995,96545.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746132698164,0.1995,96545.0,96537.0,0.5797]
["bitfinex-derivatives","BTCF0:USTF0",1746132698359,0.3794,96545.0,96537.0,0.5797]
["bitfinex-derivatives","BTCF0:USTF0",1746132698763,0.43185725,96545.0,96537.0,0.5797]
["bitfinex-derivatives","BTCF0:USTF0",1746132699568,0.43185725,96545.0,96537.0,0.5857]
["bitfinex-derivatives","BTCF0:USTF0",1746132699861,0.43185725,96545.0,96537.0,0.6047]
["bitfinex-derivatives","BTCF0:USTF0",1746132700064,0.43185725,96545.0,96537.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1746132701260,0.5678789,96538.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746132701467,0.2070904,96533.0,96520.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1746132701665,0.3695,96532.0,96520.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1746132702260,0.3695,96532.0,96524.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1746132702863,0.2070947,96531.0,96524.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1746132703067,0.5765928,96532.0,96524.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1746132703267,0.3695,96530.0,96524.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1746132703969,0.3695,96530.0,96525.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1746132705169,0.3695,96530.0,96524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746132705563,0.3695,96530.0,96525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746132705967,0.3905,96530.0,96525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746132706463,0.3905,96530.0,96525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746132707974,0.3905,96530.0,96525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746132708266,0.0517795,96520.0,96506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746132708472,0.3608,96517.0,96511.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1746132708767,0.3888,96516.0,96511.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1746132709168,0.06512,96515.0,96498.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1746132709367,0.06512,96515.0,96497.0,0.00155444]
["bitfinex-derivatives","BTCF0:USTF0",1746132709368,0.3608,96508.0,96506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746132709569,0.7760454,96507.0,96506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746132710069,0.2071495,96506.0,96497.0,0.00155444]
["bitfinex-derivatives","BTCF0:USTF0",1746132710265,0.2071647,96498.0,96497.0,0.00155444]
["bitfinex-derivatives","BTCF0:USTF0",1746132711264,0.3777,96498.0,96497.0,0.00155444]
["bitfinex-derivatives","BTCF0:USTF0",1746132711573,0.3777,96498.0,96497.0,0.00255444]
["bitfinex-derivatives","BTCF0:USTF0",1746132712366,0.5848647,96498.0,96497.0,0.00255444]
["bitfinex-derivatives","BTCF0:USTF0",1746132712573,0.5988647,96498.0,96497.0,0.00355444]
["bitfinex-derivatives","BTCF0:USTF0",1746132713163,0.9596647,96498.0,96497.0,0.00355444]
["bitfinex-derivatives","BTCF0:USTF0",1746132713368,1.0247847,96498.0,96497.0,0.00355444]
["bitfinex-derivatives","BTCF0:USTF0",1746132717063,1.0247847,96498.0,96485.0,0.36183643]
["bitfinex-derivatives","BTCF0:USTF0",1746132717064,0.2071812,96491.0,96485.0,0.36183643]
["bitfinex-derivatives","BTCF0:USTF0",1746132717369,0.3608,96486.0,96485.0,0.00103643]
["bitfinex-derivatives","BTCF0:USTF0",1746132718178,0.3608,96486.0,96485.0,0.00203643]
["bitfinex-derivatives","BTCF0:USTF0",1746132718970,0.3608,96486.0,96475.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1746132719166,0.3721,96485.0,96475.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1746132720984,0.3851,96485.0,96475.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1746132724283,0.3851,96485.0,96475.0,0.4054141]
["bitfinex-derivatives","BTCF0:USTF0",1746132724473,0.3851,96485.0,96476.0,0.2072119]
["bitfinex-derivatives","BTCF0:USTF0",1746132724975,0.3851,96485.0,96477.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1746132725379,0.3721,96485.0,96477.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1746132725579,0.3851,96485.0,96477.0,0.2485023]
["bitfinex-derivatives","BTCF0:USTF0",1746132725785,0.3851,96485.0,96480.0,0.2072029]
["bitfinex-derivatives","BTCF0:USTF0",1746132725976,0.3851,96485.0,96481.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1746132726986,0.3721,96485.0,96481.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1746132727176,0.3851,96485.0,96481.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1746132727785,0.3851,96485.0,96481.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1746132728486,0.3861,96485.0,96481.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1746132729285,0.3861,96485.0,96481.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1746132730184,0.2036,96485.0,96481.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1746132730483,0.014,96485.0,96484.0,0.2071948]
["bitfinex-derivatives","BTCF0:USTF0",1746132731583,0.05203887,96486.0,96485.0,0.2071927]
["bitfinex-derivatives","BTCF0:USTF0",1746132731782,0.06508,96496.0,96484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746132732082,0.06508,96496.0,96493.0,0.2071741]
["bitfinex-derivatives","BTCF0:USTF0",1746132732282,0.06508,96496.0,96494.0,0.7852732]
["bitfinex-derivatives","BTCF0:USTF0",1746132732479,0.11711563,96496.0,96494.0,0.5781]
["bitfinex-derivatives","BTCF0:USTF0",1746132733986,0.11711563,96496.0,96494.0,0.5791]
["bitfinex-derivatives","BTCF0:USTF0",1746132734488,0.13111563,96496.0,96494.0,0.5801]
["bitfinex-derivatives","BTCF0:USTF0",1746132735991,0.1935,96495.0,96494.0,0.5801]
["bitfinex-derivatives","BTCF0:USTF0",1746132736688,0.3896,96495.0,96494.0,0.5801]
["bitfinex-derivatives","BTCF0:USTF0",1746132737990,0.4056,96495.0,96494.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1746132738884,0.3896,96495.0,96494.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1746132739189,0.4056,96495.0,96494.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746132739882,0.4056,96495.0,96494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746132740289,0.4056,96495.0,96489.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1746132740478,0.4056,96495.0,96494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746132741190,0.4056,96495.0,96494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746132741993,0.4056,96495.0,96494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746132742192,0.4056,96495.0,96489.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1746132742492,0.4056,96495.0,96494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746132742697,0.6127712,96495.0,96494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746132742990,0.2071951,96484.0,96472.0,0.2072196]
["bitfinex-derivatives","BTCF0:USTF0",1746132743192,0.5747,96483.0,96480.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1746132743689,0.7818975,96483.0,96480.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1746132744294,0.7828975,96483.0,96480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746132744487,0.7978975,96483.0,96480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746132744693,0.2071997,96482.0,96480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746132744986,0.5907,96483.0,96480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746132745294,0.3802,96481.0,96480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746132746088,0.5874012,96481.0,96480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746132746499,0.2072034,96480.0,96479.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1746132746886,0.5879034,96480.0,96479.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1746132748097,0.2072055,96479.0,96462.0,0.20879531]
["bitfinex-derivatives","BTCF0:USTF0",1746132748295,0.2072055,96479.0,96468.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1746132748496,0.5967055,96479.0,96468.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1746132748686,0.3895,96479.0,96469.0,0.2072266]
["bitfinex-derivatives","BTCF0:USTF0",1746132750091,0.4035,96479.0,96478.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746132750492,0.4065,96479.0,96478.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746132755096,0.6137055,96479.0,96478.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746132756399,0.4065,96479.0,96478.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746132757394,0.6137055,96479.0,96478.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746132758095,0.4065,96479.0,96478.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746132762613,0.017,96479.0,96478.0,0.5700077]
["bitfinex-derivatives","BTCF0:USTF0",1746132763110,0.017,96479.0,96478.0,0.9418077]
["bitfinex-derivatives","BTCF0:USTF0",1746132765013,0.017,96479.0,96478.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1746132769119,0.017,96479.0,96478.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1746132771119,0.5850055,96479.0,96478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746132771420,0.2072184,96473.0,96472.0,0.16541774]
["bitfinex-derivatives","BTCF0:USTF0",1746132771618,0.2072235,96471.0,96466.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1746132771807,0.1897,96470.0,96466.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1746132772013,0.3746,96470.0,96466.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1746132772323,0.5818262,96470.0,96466.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1746132772521,0.3746,96470.0,96466.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1746132772721,0.5818249,96470.0,96466.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1746132772924,0.3746,96470.0,96466.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1746132773223,0.2072273,96469.0,96466.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1746132773422,0.2072273,96469.0,96466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746132773624,0.3746,96468.0,96466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746132774720,0.3746,96468.0,96467.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1746132775614,0.3866,96468.0,96467.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1746132776516,0.5938292,96468.0,96467.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1746132776716,0.5938292,96468.0,96467.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1746132776717,0.5968292,96468.0,96467.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1746132777721,0.5848292,96468.0,96467.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1746132778023,0.5968292,96468.0,96467.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1746132778424,0.3896,96468.0,96467.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1746132780618,0.015,96468.0,96467.0,0.5809313]
["bitfinex-derivatives","BTCF0:USTF0",1746132782318,0.015,96468.0,96467.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1746132784128,0.015,96468.0,96467.0,0.19476843]
["bitfinex-derivatives","BTCF0:USTF0",1746132784426,0.015,96468.0,96467.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1746132784818,0.2002,96468.0,96467.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1746132785114,0.2002,96468.0,96467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746132787316,0.4074292,96468.0,96467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746132787519,0.0518085,96466.0,96455.0,0.00259145]
["bitfinex-derivatives","BTCF0:USTF0",1746132787728,0.3608,96460.0,96455.0,0.00259145]
["bitfinex-derivatives","BTCF0:USTF0",1746132787927,0.3763,96459.0,96455.0,0.00259145]
["bitfinex-derivatives","BTCF0:USTF0",1746132788129,0.5682,96459.0,96456.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1746132788932,0.5682,96459.0,96455.0,0.00459145]
["bitfinex-derivatives","BTCF0:USTF0",1746132789431,0.5682,96459.0,96456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746132789432,0.5722,96459.0,96456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746132789931,0.5722,96459.0,96455.0,0.00459145]
["bitfinex-derivatives","BTCF0:USTF0",1746132790226,0.5722,96459.0,96455.0,0.20229145]
["bitfinex-derivatives","BTCF0:USTF0",1746132790533,0.5802,96459.0,96456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746132791227,0.5762,96459.0,96456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746132791528,0.5762,96459.0,96456.0,0.2082545]
["bitfinex-derivatives","BTCF0:USTF0",1746132791932,0.5732,96459.0,96456.0,0.2072545]
["bitfinex-derivatives","BTCF0:USTF0",1746132792133,0.5802,96459.0,96456.0,0.2072545]
["bitfinex-derivatives","BTCF0:USTF0",1746132792633,0.5802,96459.0,96456.0,0.2082545]
["bitfinex-derivatives","BTCF0:USTF0",1746132792931,0.5802,96459.0,96456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746132793440,0.5802,96459.0,96425.0,0.36183707]
["bitfinex-derivatives","BTCF0:USTF0",1746132793441,0.2072743,96447.0,96446.0,0.40541751]
["bitfinex-derivatives","BTCF0:USTF0",1746132793622,0.5680743,96447.0,96443.0,0.2072824]
["bitfinex-derivatives","BTCF0:USTF0",1746132793829,0.5689,96446.0,96441.0,0.2072855]
["bitfinex-derivatives","BTCF0:USTF0",1746132794035,0.5689,96446.0,96442.0,0.2072844]
["bitfinex-derivatives","BTCF0:USTF0",1746132794439,0.5689,96446.0,96441.0,0.4019855]
["bitfinex-derivatives","BTCF0:USTF0",1746132794631,0.5689,96446.0,96444.0,0.2072806]
["bitfinex-derivatives","BTCF0:USTF0",1746132795130,0.5689,96446.0,96443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746132795329,0.5759,96446.0,96443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746132795838,0.5759,96446.0,96443.0,0.2072827]
["bitfinex-derivatives","BTCF0:USTF0",1746132796037,0.5859,96446.0,96444.0,0.2072802]
["bitfinex-derivatives","BTCF0:USTF0",1746132796339,0.5859,96446.0,96445.0,0.2072786]
["bitfinex-derivatives","BTCF0:USTF0",1746132796840,0.5859,96446.0,96441.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1746132797139,0.5859,96446.0,96444.0,0.2072802]
["bitfinex-derivatives","BTCF0:USTF0",1746132797837,0.5759,96446.0,96444.0,0.2072802]
["bitfinex-derivatives","BTCF0:USTF0",1746132798034,0.5749,96446.0,96444.0,0.2072802]
["bitfinex-derivatives","BTCF0:USTF0",1746132798338,0.5869,96446.0,96444.0,0.2072802]
["bitfinex-derivatives","BTCF0:USTF0",1746132798543,0.5919,96446.0,96445.0,0.2072786]
["bitfinex-derivatives","BTCF0:USTF0",1746132798733,0.9527,96446.0,96445.0,0.2072786]
["bitfinex-derivatives","BTCF0:USTF0",1746132798937,0.9527,96446.0,96443.0,0.2072823]
["bitfinex-derivatives","BTCF0:USTF0",1746132799538,0.3608,96444.0,96443.0,0.2072823]
["bitfinex-derivatives","BTCF0:USTF0",1746132800740,0.5799,96446.0,96444.0,0.20728]
["bitfinex-derivatives","BTCF0:USTF0",1746132801043,0.3608,96445.0,96441.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1746132801341,0.1827,96444.0,96437.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1746132801534,0.1827,96444.0,96443.0,0.2072829]
["bitfinex-derivatives","BTCF0:USTF0",1746132801734,0.1947,96444.0,96443.0,0.2082829]
["bitfinex-derivatives","BTCF0:USTF0",1746132802839,0.1827,96444.0,96443.0,0.2072829]
["bitfinex-derivatives","BTCF0:USTF0",1746132803037,0.1827,96444.0,96441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746132803545,0.1947,96444.0,96441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746132804139,0.1947,96444.0,96442.0,0.2072835]
["bitfinex-derivatives","BTCF0:USTF0",1746132804442,0.2067,96444.0,96443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746132804945,0.5555,96444.0,96438.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1746132805243,0.7747807,96444.0,96441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746132805444,0.4139807,96444.0,96441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746132805638,0.4139807,96444.0,96443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746132806037,0.2067,96444.0,96443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746132806549,0.2067,96444.0,96440.0,0.2072892]
["bitfinex-derivatives","BTCF0:USTF0",1746132806736,0.2057,96444.0,96440.0,0.2072892]
["bitfinex-derivatives","BTCF0:USTF0",1746132807639,0.2073044,96433.0,96432.0,0.40551989]
["bitfinex-derivatives","BTCF0:USTF0",1746132807940,0.2073108,96430.0,96429.0,0.33268951]
["bitfinex-derivatives","BTCF0:USTF0",1746132808144,0.11686921,96433.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746132808145,0.2073443,96415.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746132808341,0.2073438,96415.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746132808540,0.5843457,96414.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746132808749,8.105e-05,96413.0,96405.0,0.207363]
["bitfinex-derivatives","BTCF0:USTF0",1746132808939,8.105e-05,96413.0,96408.0,0.2073581]
["bitfinex-derivatives","BTCF0:USTF0",1746132809139,0.18628105,96413.0,96406.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1746132809544,0.18628105,96413.0,96406.0,0.4260405]
["bitfinex-derivatives","BTCF0:USTF0",1746132809849,0.18628105,96413.0,96410.0,0.2073533]
["bitfinex-derivatives","BTCF0:USTF0",1746132810543,0.18628105,96413.0,96408.0,0.2073578]
["bitfinex-derivatives","BTCF0:USTF0",1746132810750,0.19228105,96413.0,96409.0,0.2073538]
["bitfinex-derivatives","BTCF0:USTF0",1746132810956,0.19828105,96413.0,96409.0,0.2073538]
["bitfinex-derivatives","BTCF0:USTF0",1746132811651,0.1945,96412.0,96410.0,0.2073525]
["bitfinex-derivatives","BTCF0:USTF0",1746132812052,0.1842,96411.0,96410.0,0.2073525]
["bitfinex-derivatives","BTCF0:USTF0",1746132812247,0.23614078,96411.0,96410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746132812453,0.18430238,96411.0,96410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746132812746,0.18430238,96411.0,96410.0,0.01636639]
["bitfinex-derivatives","BTCF0:USTF0",1746132813147,0.051839,96409.0,96402.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1746132813353,0.3608,96403.0,96402.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1746132813544,0.3608733,96403.0,96402.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1746132814442,0.5682422,96403.0,96402.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1746132814651,1.1345422,96403.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746132814851,0.2073716,96402.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746132815350,0.5867732,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746132817053,0.5957732,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746132817955,0.6027732,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746132820549,0.60285204,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746132820748,0.66779558,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746132821150,0.6676932,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746132821460,0.6676932,96401.0,96400.0,0.07548115]
["bitfinex-derivatives","BTCF0:USTF0",1746132823060,0.6676932,96401.0,96400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746132823765,0.6753154,96401.0,96400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746132824866,0.6683154,96401.0,96400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746132825065,0.6673154,96401.0,96400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746132825266,0.6773154,96401.0,96400.0,0.01581723]
["bitfinex-derivatives","BTCF0:USTF0",1746132825462,0.67739739,96401.0,96400.0,0.01581723]
["bitfinex-derivatives","BTCF0:USTF0",1746132825661,0.6773154,96401.0,96400.0,0.01581723]
["bitfinex-derivatives","BTCF0:USTF0",1746132827367,0.6773154,96401.0,96400.0,0.01593096]
["bitfinex-derivatives","BTCF0:USTF0",1746132827660,0.67941754,96401.0,96400.0,0.01593096]
["bitfinex-derivatives","BTCF0:USTF0",1746132827863,0.67939412,96401.0,96400.0,0.01593096]
["bitfinex-derivatives","BTCF0:USTF0",1746132828060,0.66941284,96401.0,96400.0,0.01593096]
["bitfinex-derivatives","BTCF0:USTF0",1746132828263,0.68138996,96401.0,96400.0,0.01593096]
["bitfinex-derivatives","BTCF0:USTF0",1746132828459,0.68140351,96401.0,96400.0,0.01593096]
["bitfinex-derivatives","BTCF0:USTF0",1746132828661,0.68141778,96401.0,96400.0,0.01593096]
["bitfinex-derivatives","BTCF0:USTF0",1746132828862,0.68139683,96401.0,96400.0,0.01593096]
["bitfinex-derivatives","BTCF0:USTF0",1746132829066,0.6813154,96401.0,96400.0,0.01593096]
["bitfinex-derivatives","BTCF0:USTF0",1746132829258,0.6813154,96401.0,96400.0,0.01595408]
["bitfinex-derivatives","BTCF0:USTF0",1746132830969,0.4090222,96401.0,96400.0,0.01595408]
["bitfinex-derivatives","BTCF0:USTF0",1746132831168,0.2188,96401.0,96400.0,0.01595408]
["bitfinex-derivatives","BTCF0:USTF0",1746132831363,0.21888772,96401.0,96400.0,0.01595408]
["bitfinex-derivatives","BTCF0:USTF0",1746132831968,0.21888772,96401.0,96400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746132832671,0.21888772,96401.0,96400.0,0.38150001]
["bitfinex-derivatives","BTCF0:USTF0",1746132844667,0.21888772,96401.0,96400.0,0.58887531]
["bitfinex-derivatives","BTCF0:USTF0",1746132844873,0.3608,96406.0,96405.0,0.2073646]
["bitfinex-derivatives","BTCF0:USTF0",1746132845077,0.1912,96412.0,96405.0,0.01545619]
["bitfinex-derivatives","BTCF0:USTF0",1746132845277,0.1912,96412.0,96408.0,0.207356]
["bitfinex-derivatives","BTCF0:USTF0",1746132845479,0.1912,96412.0,96409.0,0.60075533]
["bitfinex-derivatives","BTCF0:USTF0",1746132845664,0.1912,96412.0,96410.0,0.01545533]
["bitfinex-derivatives","BTCF0:USTF0",1746132845867,0.1912,96412.0,96409.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1746132846777,0.1982,96412.0,96409.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1746132847277,0.2082,96412.0,96409.0,0.5863]
["bitfinex-derivatives","BTCF0:USTF0",1746132847482,0.2092,96412.0,96409.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1746132848174,0.2062,96412.0,96409.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1746132848480,0.2002,96412.0,96409.0,0.5863]
["bitfinex-derivatives","BTCF0:USTF0",1746132848871,0.2002,96412.0,96409.0,0.7936554]
["bitfinex-derivatives","BTCF0:USTF0",1746132849071,0.2002,96412.0,96409.0,0.5863]
["bitfinex-derivatives","BTCF0:USTF0",1746132849577,0.2002,96412.0,96409.0,0.7936547]
["bitfinex-derivatives","BTCF0:USTF0",1746132849974,0.2032,96412.0,96409.0,0.7946547]
["bitfinex-derivatives","BTCF0:USTF0",1746132850175,0.1962,96412.0,96409.0,0.7936547]
["bitfinex-derivatives","BTCF0:USTF0",1746132850470,0.2032,96412.0,96409.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1746132850675,0.2042,96412.0,96409.0,0.7946551]
["bitfinex-derivatives","BTCF0:USTF0",1746132850975,0.1972,96412.0,96410.0,0.2073537]
["bitfinex-derivatives","BTCF0:USTF0",1746132851178,0.2042,96412.0,96410.0,0.2073537]
["bitfinex-derivatives","BTCF0:USTF0",1746132851378,0.2042,96412.0,96411.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1746132852978,0.1982,96412.0,96411.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1746132853174,0.2042,96412.0,96411.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1746132853875,0.1972,96412.0,96411.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1746132854074,0.1992,96412.0,96411.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1746132854278,0.2052,96412.0,96411.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1746132854583,0.1972,96412.0,96411.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1746132854784,0.2052,96412.0,96411.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1746132856488,0.2042,96412.0,96411.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1746132857178,0.1972,96412.0,96411.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1746132857485,0.2052,96412.0,96411.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1746132860989,0.2052,96412.0,96411.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1746132861185,0.2052,96412.0,96411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746132866685,0.2052,96412.0,96411.0,0.2093517]
["bitfinex-derivatives","BTCF0:USTF0",1746132866887,0.2052,96412.0,96411.0,0.5701517]
["bitfinex-derivatives","BTCF0:USTF0",1746132867090,0.3608,96431.0,96411.0,0.466524]
["bitfinex-derivatives","BTCF0:USTF0",1746132867393,0.199,96430.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746132867589,0.199,96430.0,96429.0,0.207313]
["bitfinex-derivatives","BTCF0:USTF0",1746132868798,0.199,96430.0,96427.0,0.2073167]
["bitfinex-derivatives","BTCF0:USTF0",1746132869292,0.199,96430.0,96428.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1746132870197,0.1916,96429.0,96428.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1746132870398,0.5524,96429.0,96428.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1746132870697,0.7324,96429.0,96428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746132870897,0.7324,96429.0,96419.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1746132870898,0.3716,96429.0,96425.0,0.2073215]
["bitfinex-derivatives","BTCF0:USTF0",1746132871292,0.3716,96429.0,96426.0,0.4047193]
["bitfinex-derivatives","BTCF0:USTF0",1746132871797,0.7344,96429.0,96426.0,0.4047193]
["bitfinex-derivatives","BTCF0:USTF0",1746132871988,0.7344,96429.0,96424.0,0.3960227]
["bitfinex-derivatives","BTCF0:USTF0",1746132872399,0.7394,96429.0,96424.0,0.3960227]
["bitfinex-derivatives","BTCF0:USTF0",1746132873003,0.7344,96429.0,96425.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1746132873296,0.7374,96429.0,96425.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1746132873496,0.7414,96429.0,96425.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1746132873894,0.3608,96426.0,96425.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1746132874300,0.3608,96426.0,96425.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1746132875603,0.3658,96426.0,96425.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1746132875897,0.005,96426.0,96425.0,0.4010216]
["bitfinex-derivatives","BTCF0:USTF0",1746132876107,0.005,96426.0,96425.0,0.5873216]
["bitfinex-derivatives","BTCF0:USTF0",1746132876395,0.005,96426.0,96425.0,0.5863216]
["bitfinex-derivatives","BTCF0:USTF0",1746132876602,0.009,96426.0,96425.0,0.5873216]
["bitfinex-derivatives","BTCF0:USTF0",1746132880502,0.009,96426.0,96425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746132880708,0.3698,96426.0,96425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746132880899,0.4216299,96426.0,96408.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1746132881100,0.3608,96409.0,96408.0,0.3953581]
["bitfinex-derivatives","BTCF0:USTF0",1746132881409,0.3608,96409.0,96407.0,0.39690459]
["bitfinex-derivatives","BTCF0:USTF0",1746132881608,0.386,96408.0,96407.0,0.39690459]
["bitfinex-derivatives","BTCF0:USTF0",1746132882008,0.386,96408.0,96407.0,0.60426489]
["bitfinex-derivatives","BTCF0:USTF0",1746132882713,0.387,96408.0,96407.0,0.60426489]
["bitfinex-derivatives","BTCF0:USTF0",1746132882905,0.388,96408.0,96407.0,0.60426489]
["bitfinex-derivatives","BTCF0:USTF0",1746132884710,0.388,96408.0,96407.0,0.39690459]
["bitfinex-derivatives","BTCF0:USTF0",1746132885809,0.388,96408.0,96404.0,0.2073663]
["bitfinex-derivatives","BTCF0:USTF0",1746132886115,0.388,96408.0,96401.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1746132886321,0.388,96408.0,96403.0,0.2073678]
["bitfinex-derivatives","BTCF0:USTF0",1746132886616,0.388,96408.0,96404.0,0.2073652]
["bitfinex-derivatives","BTCF0:USTF0",1746132886812,0.388,96408.0,96406.0,0.2073614]
["bitfinex-derivatives","BTCF0:USTF0",1746132887014,0.387,96408.0,96406.0,0.2073614]
["bitfinex-derivatives","BTCF0:USTF0",1746132887213,0.387,96408.0,96407.0,0.2073603]
["bitfinex-derivatives","BTCF0:USTF0",1746132887519,0.391,96408.0,96407.0,0.2073603]
["bitfinex-derivatives","BTCF0:USTF0",1746132887720,0.39,96408.0,96407.0,0.2073603]
["bitfinex-derivatives","BTCF0:USTF0",1746132888922,0.391,96408.0,96407.0,0.2073603]
["bitfinex-derivatives","BTCF0:USTF0",1746132889120,0.394,96408.0,96407.0,0.2073603]
["bitfinex-derivatives","BTCF0:USTF0",1746132889525,0.395,96408.0,96407.0,0.5795603]
["bitfinex-derivatives","BTCF0:USTF0",1746132898217,0.3608,96429.0,96413.0,0.0518364]
["bitfinex-derivatives","BTCF0:USTF0",1746132898422,0.184,96417.0,96416.0,0.2073409]
["bitfinex-derivatives","BTCF0:USTF0",1746132899124,0.5448,96417.0,96416.0,0.2073409]
["bitfinex-derivatives","BTCF0:USTF0",1746132899529,0.184,96417.0,96416.0,0.2073409]
["bitfinex-derivatives","BTCF0:USTF0",1746132899830,0.5498,96417.0,96416.0,0.2083409]
["bitfinex-derivatives","BTCF0:USTF0",1746132900034,0.5498,96417.0,96416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746132900525,0.5518,96417.0,96416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746132901334,0.5488,96417.0,96412.0,0.2073494]
["bitfinex-derivatives","BTCF0:USTF0",1746132901534,0.1863,96416.0,96412.0,0.2073494]
["bitfinex-derivatives","BTCF0:USTF0",1746132901832,0.1863,96416.0,96413.0,0.207347]
["bitfinex-derivatives","BTCF0:USTF0",1746132902023,0.1814,96415.0,96413.0,0.207347]
["bitfinex-derivatives","BTCF0:USTF0",1746132902332,0.1814,96415.0,96411.0,0.4210378]
["bitfinex-derivatives","BTCF0:USTF0",1746132902531,0.1842,96414.0,96413.0,0.2073462]
["bitfinex-derivatives","BTCF0:USTF0",1746132902933,0.1842,96414.0,96413.0,0.5940462]
["bitfinex-derivatives","BTCF0:USTF0",1746132903326,0.3648,96414.0,96413.0,0.5940462]
["bitfinex-derivatives","BTCF0:USTF0",1746132903933,0.3668,96414.0,96413.0,0.5940462]
["bitfinex-derivatives","BTCF0:USTF0",1746132904544,0.3678,96414.0,96413.0,0.5940462]
["bitfinex-derivatives","BTCF0:USTF0",1746132906225,0.3678,96414.0,96413.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1746132907535,0.3678,96414.0,96413.0,0.5940474]
["bitfinex-derivatives","BTCF0:USTF0",1746132911232,0.3678,96414.0,96413.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1746132911734,0.3678,96414.0,96413.0,0.5940474]
["bitfinex-derivatives","BTCF0:USTF0",1746132915141,0.7286,96414.0,96413.0,0.5940474]
["bitfinex-derivatives","BTCF0:USTF0",1746132915927,0.7286,96414.0,96413.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1746132916435,0.3678,96414.0,96413.0,0.5940474]
["bitfinex-derivatives","BTCF0:USTF0",1746132917544,0.3678,96414.0,96413.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1746132917742,0.3678,96414.0,96413.0,0.5940474]
["bitfinex-derivatives","BTCF0:USTF0",1746132918742,0.7286,96414.0,96413.0,0.5940474]
["bitfinex-derivatives","BTCF0:USTF0",1746132918938,0.7286,96414.0,96413.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1746132919447,0.7286,96414.0,96413.0,0.5940474]
["bitfinex-derivatives","BTCF0:USTF0",1746132919638,0.3678,96414.0,96413.0,0.5940474]
["bitfinex-derivatives","BTCF0:USTF0",1746132920139,0.3678,96414.0,96412.0,0.2073487]
["bitfinex-derivatives","BTCF0:USTF0",1746132920339,0.1828,96413.0,96412.0,0.2073487]
["bitfinex-derivatives","BTCF0:USTF0",1746132920745,0.3729,96413.0,96409.0,0.4313389]
["bitfinex-derivatives","BTCF0:USTF0",1746132920944,0.3729,96413.0,96411.0,0.207351]
["bitfinex-derivatives","BTCF0:USTF0",1746132921135,0.3608,96412.0,96411.0,0.207351]
["bitfinex-derivatives","BTCF0:USTF0",1746132921339,0.3608,96412.0,96409.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1746132921644,0.3831,96411.0,96409.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1746132922048,0.3831,96411.0,96406.0,0.39690459]
["bitfinex-derivatives","BTCF0:USTF0",1746132922341,0.3831,96411.0,96407.0,0.2073597]
["bitfinex-derivatives","BTCF0:USTF0",1746132922939,0.3841,96411.0,96407.0,0.2073597]
["bitfinex-derivatives","BTCF0:USTF0",1746132923139,0.3841,96411.0,96408.0,0.2073577]
["bitfinex-derivatives","BTCF0:USTF0",1746132923448,0.3851,96411.0,96407.0,0.2352399]
["bitfinex-derivatives","BTCF0:USTF0",1746132923647,0.3851,96411.0,96409.0,0.2073554]
["bitfinex-derivatives","BTCF0:USTF0",1746132923847,0.3851,96411.0,96410.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1746132924350,0.3841,96411.0,96410.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1746132924543,0.3851,96411.0,96410.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1746132925650,0.3851,96411.0,96408.0,0.392858]
["bitfinex-derivatives","BTCF0:USTF0",1746132925942,0.3871,96411.0,96408.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1746132926146,0.3881,96411.0,96408.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1746132926347,0.3881,96411.0,96408.0,0.3928579]
["bitfinex-derivatives","BTCF0:USTF0",1746132926751,0.3871,96411.0,96409.0,0.2073555]
["bitfinex-derivatives","BTCF0:USTF0",1746132927153,0.3871,96411.0,96408.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1746132927449,0.3871,96411.0,96408.0,0.3928573]
["bitfinex-derivatives","BTCF0:USTF0",1746132927642,0.3871,96411.0,96409.0,0.2073557]
["bitfinex-derivatives","BTCF0:USTF0",1746132928152,0.3851,96411.0,96409.0,0.2073557]
["bitfinex-derivatives","BTCF0:USTF0",1746132928343,0.3881,96411.0,96409.0,0.2073557]
["bitfinex-derivatives","BTCF0:USTF0",1746132928651,0.3861,96411.0,96409.0,0.2073557]
["bitfinex-derivatives","BTCF0:USTF0",1746132928854,0.3861,96411.0,96408.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1746132928855,0.3881,96411.0,96408.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1746132929043,0.3881,96411.0,96395.0,0.00103739]
["bitfinex-derivatives","BTCF0:USTF0",1746132929242,0.3608,96397.0,96390.0,0.16190442]
["bitfinex-derivatives","BTCF0:USTF0",1746132929553,0.3608,96397.0,96396.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1746132929747,0.2073848,96396.0,96393.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1746132929947,0.3608,96397.0,96394.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746132930344,0.568183,96397.0,96394.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746132930546,0.3608,96397.0,96394.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746132931053,0.5681818,96397.0,96394.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746132931253,0.3608,96397.0,96394.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746132931846,0.3618,96397.0,96394.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746132932046,0.3618,96397.0,96394.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1746132932247,0.3618,96397.0,96394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746132932448,0.2073845,96396.0,96392.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1746132933253,0.59286406,96397.0,96392.0,0.5927924]
["bitfinex-derivatives","BTCF0:USTF0",1746132933458,0.59286406,96397.0,96393.0,0.2073903]
["bitfinex-derivatives","BTCF0:USTF0",1746132933646,0.80024646,96397.0,96393.0,0.2073903]
["bitfinex-derivatives","BTCF0:USTF0",1746132933953,0.80024646,96397.0,96394.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1746132934355,0.2093841,96396.0,96394.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1746132934946,0.2073861,96395.0,96394.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1746132935147,0.001,96396.0,96394.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1746132935349,0.2073861,96395.0,96394.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1746132936558,0.1856,96396.0,96394.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1746132936853,0.1856,96396.0,96394.0,0.5911882]
["bitfinex-derivatives","BTCF0:USTF0",1746132937061,0.1856,96396.0,96394.0,0.4027882]
["bitfinex-derivatives","BTCF0:USTF0",1746132937257,0.1846,96396.0,96374.0,0.2074308]
["bitfinex-derivatives","BTCF0:USTF0",1746132937457,0.4126516,96386.0,96377.0,0.610356]
["bitfinex-derivatives","BTCF0:USTF0",1746132937658,0.2074112,96384.0,96378.0,0.207421]
["bitfinex-derivatives","BTCF0:USTF0",1746132938159,0.1846,96383.0,96377.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1746132938362,0.1846,96383.0,96382.0,0.2074141]
["bitfinex-derivatives","BTCF0:USTF0",1746132940568,0.1846,96383.0,96382.0,0.2094141]
["bitfinex-derivatives","BTCF0:USTF0",1746132941375,0.1846,96383.0,96382.0,0.2104141]
["bitfinex-derivatives","BTCF0:USTF0",1746132942066,0.1846,96383.0,96382.0,0.4029141]
["bitfinex-derivatives","BTCF0:USTF0",1746132944678,0.1982,96384.0,96383.0,0.2074119]
["bitfinex-derivatives","BTCF0:USTF0",1746132944869,0.1982,96384.0,96383.0,0.7627119]
["bitfinex-derivatives","BTCF0:USTF0",1746132945780,0.1982,96384.0,96383.0,0.7637119]
["bitfinex-derivatives","BTCF0:USTF0",1746132946574,0.1982,96384.0,96383.0,0.7657119]
["bitfinex-derivatives","BTCF0:USTF0",1746132951775,0.39766406,96397.0,96396.0,0.2073839]
["bitfinex-derivatives","BTCF0:USTF0",1746132951975,0.03686406,96397.0,96396.0,0.2073839]
["bitfinex-derivatives","BTCF0:USTF0",1746132952182,0.3608,96409.0,96408.0,0.2073581]
["bitfinex-derivatives","BTCF0:USTF0",1746132952883,0.5459,96409.0,96408.0,0.2073581]
["bitfinex-derivatives","BTCF0:USTF0",1746132953077,0.731,96409.0,96408.0,0.2073581]
["bitfinex-derivatives","BTCF0:USTF0",1746132953272,0.735,96409.0,96408.0,0.2083581]
["bitfinex-derivatives","BTCF0:USTF0",1746132953479,0.76665208,96409.0,96408.0,0.2083581]
["bitfinex-derivatives","BTCF0:USTF0",1746132953982,0.77165208,96409.0,96408.0,0.2083581]
["bitfinex-derivatives","BTCF0:USTF0",1746132957583,0.77165208,96409.0,96408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746132959784,0.97900808,96409.0,96408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746132968287,0.87537608,96409.0,96387.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1746132968490,0.2073979,96390.0,96387.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1746132968685,0.5686,96389.0,96387.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1746132969384,0.5686,96389.0,96387.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1746132969787,0.5686,96389.0,96387.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1746132969989,0.5686,96389.0,96387.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1746132970188,0.2074012,96388.0,96387.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1746132970386,0.5686,96389.0,96387.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1746132970588,0.3881,96388.0,96387.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1746132970891,0.5955012,96388.0,96387.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1746132972188,0.5955012,96388.0,96387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746132972385,0.2074061,96386.0,96382.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1746132972587,0.5682061,96386.0,96382.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1746132972789,0.3897,96385.0,96382.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1746132973287,0.3897,96385.0,96382.0,0.5851131]
["bitfinex-derivatives","BTCF0:USTF0",1746132973486,0.3897,96385.0,96382.0,0.5871131]
["bitfinex-derivatives","BTCF0:USTF0",1746132973991,0.5971077,96385.0,96382.0,0.5871131]
["bitfinex-derivatives","BTCF0:USTF0",1746132974487,0.3897,96385.0,96382.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1746132974793,0.3897,96385.0,96382.0,0.5871137]
["bitfinex-derivatives","BTCF0:USTF0",1746132974990,0.3897,96385.0,96383.0,0.2074112]
["bitfinex-derivatives","BTCF0:USTF0",1746132975190,0.3897,96385.0,96382.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1746132975485,0.3897,96385.0,96382.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1746132975692,0.2074119,96383.0,96382.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1746132975893,0.2074119,96383.0,96382.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1746132976790,0.2104119,96383.0,96382.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1746132976992,0.003,96383.0,96382.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1746132977295,0.0518545,96381.0,96377.0,0.39690459]
["bitfinex-derivatives","BTCF0:USTF0",1746132977495,0.3889203,96380.0,96377.0,0.39690459]
["bitfinex-derivatives","BTCF0:USTF0",1746132977794,0.3711,96380.0,96377.0,0.39690459]
["bitfinex-derivatives","BTCF0:USTF0",1746132977994,0.196,96379.0,96378.0,0.2074227]
["bitfinex-derivatives","BTCF0:USTF0",1746132978494,0.5755,96379.0,96377.0,0.39690459]
["bitfinex-derivatives","BTCF0:USTF0",1746132978693,0.5755,96379.0,96377.0,0.60432789]
["bitfinex-derivatives","BTCF0:USTF0",1746132978895,0.5755,96379.0,96377.0,0.39690459]
["bitfinex-derivatives","BTCF0:USTF0",1746132979595,0.5795,96379.0,96376.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1746132979894,0.5795,96379.0,96376.0,0.4056256]
["bitfinex-derivatives","BTCF0:USTF0",1746132980999,0.5795,96379.0,96377.0,0.207424]
["bitfinex-derivatives","BTCF0:USTF0",1746132981295,0.5785,96379.0,96377.0,0.207424]
["bitfinex-derivatives","BTCF0:USTF0",1746132981491,0.5785,96379.0,96378.0,0.2074227]
["bitfinex-derivatives","BTCF0:USTF0",1746132982381,0.5785,96379.0,96377.0,0.2074248]
["bitfinex-derivatives","BTCF0:USTF0",1746132982596,0.5795,96379.0,96377.0,0.2074248]
["bitfinex-derivatives","BTCF0:USTF0",1746132982797,0.5775,96379.0,96377.0,0.4030248]
["bitfinex-derivatives","BTCF0:USTF0",1746132982999,0.5795,96379.0,96377.0,0.4030248]
["bitfinex-derivatives","BTCF0:USTF0",1746132983390,0.5795,96379.0,96377.0,0.4030245]
["bitfinex-derivatives","BTCF0:USTF0",1746132984597,0.5795,96379.0,96378.0,0.2074227]
["bitfinex-derivatives","BTCF0:USTF0",1746132985291,0.5795,96379.0,96377.0,0.4030238]
["bitfinex-derivatives","BTCF0:USTF0",1746132985695,0.5775,96379.0,96377.0,0.4030238]
["bitfinex-derivatives","BTCF0:USTF0",1746132985895,0.5795,96379.0,96377.0,0.4030238]
["bitfinex-derivatives","BTCF0:USTF0",1746132986097,0.5795,96379.0,96378.0,0.2074227]
["bitfinex-derivatives","BTCF0:USTF0",1746132986289,0.5795,96379.0,96377.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1746132987001,0.5775,96379.0,96377.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1746132987191,0.5795,96379.0,96377.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1746132988300,0.5795,96379.0,96377.0,0.4030242]
["bitfinex-derivatives","BTCF0:USTF0",1746132988503,0.5795,96379.0,96378.0,0.2074227]
["bitfinex-derivatives","BTCF0:USTF0",1746132989400,0.5775,96379.0,96378.0,0.2074227]
["bitfinex-derivatives","BTCF0:USTF0",1746132989707,0.5795,96379.0,96378.0,0.2074227]
["bitfinex-derivatives","BTCF0:USTF0",1746132990096,0.2074263,96377.0,96371.0,0.3684111]
["bitfinex-derivatives","BTCF0:USTF0",1746132990302,0.3797,96376.0,96373.0,0.2074324]
["bitfinex-derivatives","BTCF0:USTF0",1746132990494,0.3797,96376.0,96372.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1746132990696,0.3797,96376.0,96374.0,0.2074308]
["bitfinex-derivatives","BTCF0:USTF0",1746132990890,0.3797,96376.0,96375.0,0.3979291]
["bitfinex-derivatives","BTCF0:USTF0",1746132991097,0.7405,96376.0,96375.0,0.3979291]
["bitfinex-derivatives","BTCF0:USTF0",1746132991706,0.7415,96376.0,96375.0,0.2074291]
["bitfinex-derivatives","BTCF0:USTF0",1746132991998,0.7425,96376.0,96375.0,0.2074291]
["bitfinex-derivatives","BTCF0:USTF0",1746132992203,0.7425,96376.0,96370.0,0.0518598]
["bitfinex-derivatives","BTCF0:USTF0",1746132992506,0.7425,96376.0,96372.0,0.2074353]
["bitfinex-derivatives","BTCF0:USTF0",1746132992802,0.9499271,96376.0,96372.0,0.2074353]
["bitfinex-derivatives","BTCF0:USTF0",1746132992991,0.7425,96376.0,96372.0,0.0518586]
["bitfinex-derivatives","BTCF0:USTF0",1746132993195,0.7425,96376.0,96374.0,0.2074311]
["bitfinex-derivatives","BTCF0:USTF0",1746132993394,0.7415,96376.0,96370.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1746132993697,0.207432,96374.0,96370.0,0.3969389]
["bitfinex-derivatives","BTCF0:USTF0",1746132993898,0.38,96373.0,96370.0,0.3969389]
["bitfinex-derivatives","BTCF0:USTF0",1746132994102,0.5874336,96373.0,96370.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1746132994304,0.5874336,96373.0,96370.0,0.2074387]
["bitfinex-derivatives","BTCF0:USTF0",1746132994803,0.38,96373.0,96369.0,0.0518603]
["bitfinex-derivatives","BTCF0:USTF0",1746132994994,0.38,96373.0,96371.0,0.2074366]
["bitfinex-derivatives","BTCF0:USTF0",1746132996706,0.38,96373.0,96369.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1746132996906,0.38,96373.0,96368.0,0.00155605]
["bitfinex-derivatives","BTCF0:USTF0",1746132997096,0.5874344,96373.0,96368.0,0.00155605]
["bitfinex-derivatives","BTCF0:USTF0",1746132997295,0.38,96373.0,96368.0,0.00155605]
["bitfinex-derivatives","BTCF0:USTF0",1746132997603,0.5874337,96373.0,96369.0,0.2074408]
["bitfinex-derivatives","BTCF0:USTF0",1746132998197,0.9482337,96373.0,96369.0,0.2084408]
["bitfinex-derivatives","BTCF0:USTF0",1746132998507,0.5874337,96373.0,96369.0,0.2084408]
["bitfinex-derivatives","BTCF0:USTF0",1746132998704,0.2074399,96370.0,96369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746132998896,0.0518617,96367.0,96348.0,0.3969834]
["bitfinex-derivatives","BTCF0:USTF0",1746132999091,0.207483,96350.0,96349.0,0.38150324]
["bitfinex-derivatives","BTCF0:USTF0",1746132999404,0.48330414,96360.0,96348.0,7.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746132999594,0.5621,96349.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746132999996,0.5621,96349.0,96340.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1746133000192,0.5621,96349.0,96342.0,0.2074986]
["bitfinex-derivatives","BTCF0:USTF0",1746133000396,0.59009154,96349.0,96342.0,0.2074985]
["bitfinex-derivatives","BTCF0:USTF0",1746133000698,0.3608,96345.0,96343.0,0.2074962]
["bitfinex-derivatives","BTCF0:USTF0",1746133000903,0.385,96344.0,96343.0,0.2074962]
["bitfinex-derivatives","BTCF0:USTF0",1746133002000,0.386,96344.0,96343.0,0.2104962]
["bitfinex-derivatives","BTCF0:USTF0",1746133002206,0.1971,96344.0,96343.0,0.2134962]
["bitfinex-derivatives","BTCF0:USTF0",1746133002400,0.1971,96344.0,96343.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746133002808,0.1971,96344.0,96343.0,0.213498]
["bitfinex-derivatives","BTCF0:USTF0",1746133008611,0.1971,96344.0,96343.0,0.410898]
["bitfinex-derivatives","BTCF0:USTF0",1746133009508,0.02799154,96349.0,96343.0,0.307196]
["bitfinex-derivatives","BTCF0:USTF0",1746133009816,0.383,96356.0,96355.0,0.2074722]
["bitfinex-derivatives","BTCF0:USTF0",1746133010405,0.21235196,96356.0,96355.0,0.2074722]
["bitfinex-derivatives","BTCF0:USTF0",1746133011102,0.21235196,96356.0,96355.0,0.2084722]
["bitfinex-derivatives","BTCF0:USTF0",1746133011500,0.40605196,96356.0,96355.0,0.2084722]
["bitfinex-derivatives","BTCF0:USTF0",1746133011907,0.40605196,96356.0,96355.0,0.4035722]
["bitfinex-derivatives","BTCF0:USTF0",1746133013517,0.22095196,96356.0,96355.0,0.4035722]
["bitfinex-derivatives","BTCF0:USTF0",1746133013707,0.22095196,96356.0,96355.0,0.7643722]
["bitfinex-derivatives","BTCF0:USTF0",1746133014717,0.02725196,96356.0,96355.0,0.7643722]
["bitfinex-derivatives","BTCF0:USTF0",1746133014905,0.1819,96367.0,96366.0,0.2074485]
["bitfinex-derivatives","BTCF0:USTF0",1746133015506,0.3618,96367.0,96366.0,0.2074485]
["bitfinex-derivatives","BTCF0:USTF0",1746133016819,0.3918866,96367.0,96366.0,0.2074485]
["bitfinex-derivatives","BTCF0:USTF0",1746133017215,0.3938866,96367.0,96366.0,0.2074485]
["bitfinex-derivatives","BTCF0:USTF0",1746133017718,0.3918866,96367.0,96366.0,0.2074485]
["bitfinex-derivatives","BTCF0:USTF0",1746133017914,0.3948866,96367.0,96366.0,0.2074485]
["bitfinex-derivatives","BTCF0:USTF0",1746133018419,0.3918866,96367.0,96366.0,0.2074485]
["bitfinex-derivatives","BTCF0:USTF0",1746133018620,0.3948866,96367.0,96366.0,0.2074485]
["bitfinex-derivatives","BTCF0:USTF0",1746133019917,0.3918866,96367.0,96366.0,0.2074485]
["bitfinex-derivatives","BTCF0:USTF0",1746133020113,0.3948866,96367.0,96366.0,0.2074485]
["bitfinex-derivatives","BTCF0:USTF0",1746133021013,0.3918866,96367.0,96366.0,0.2074485]
["bitfinex-derivatives","BTCF0:USTF0",1746133021323,0.3948866,96367.0,96366.0,0.2074485]
["bitfinex-derivatives","BTCF0:USTF0",1746133023514,0.2149866,96367.0,96366.0,0.2074485]
["bitfinex-derivatives","BTCF0:USTF0",1746133023714,0.0330866,96367.0,96366.0,0.2074485]
["bitfinex-derivatives","BTCF0:USTF0",1746133024817,0.0320866,96367.0,96366.0,0.2074485]
["bitfinex-derivatives","BTCF0:USTF0",1746133025017,0.1824,96374.0,96366.0,0.2074485]
["bitfinex-derivatives","BTCF0:USTF0",1746133025018,0.1824,96374.0,96373.0,0.2074334]
["bitfinex-derivatives","BTCF0:USTF0",1746133025217,0.1824,96374.0,96373.0,0.5682334]
["bitfinex-derivatives","BTCF0:USTF0",1746133026315,0.20997902,96374.0,96373.0,0.5682334]
["bitfinex-derivatives","BTCF0:USTF0",1746133026921,0.21697902,96374.0,96373.0,0.5682334]
["bitfinex-derivatives","BTCF0:USTF0",1746133027624,0.21697902,96374.0,96373.0,0.6719974]
["bitfinex-derivatives","BTCF0:USTF0",1746133033130,0.60527902,96374.0,96373.0,0.6719974]
["bitfinex-derivatives","BTCF0:USTF0",1746133033322,0.60527902,96374.0,96373.0,0.5682334]
["bitfinex-derivatives","BTCF0:USTF0",1746133037132,0.3608,96383.0,96382.0,0.2074141]
["bitfinex-derivatives","BTCF0:USTF0",1746133037524,0.3608,96383.0,96382.0,1.7074141]
["bitfinex-derivatives","BTCF0:USTF0",1746133037724,0.38833768,96383.0,96382.0,1.7074141]
["bitfinex-derivatives","BTCF0:USTF0",1746133037925,0.38833768,96383.0,96382.0,2.0823141]
["bitfinex-derivatives","BTCF0:USTF0",1746133038434,0.02753768,96383.0,96382.0,2.0823141]
["bitfinex-derivatives","BTCF0:USTF0",1746133038636,0.003,96383.0,96382.0,2.0823141]
["bitfinex-derivatives","BTCF0:USTF0",1746133039136,0.006,96383.0,96382.0,2.0823141]
["bitfinex-derivatives","BTCF0:USTF0",1746133040534,0.1965,96383.0,96382.0,2.0823141]
["bitfinex-derivatives","BTCF0:USTF0",1746133041123,0.22405506,96383.0,96382.0,2.2647141]
["bitfinex-derivatives","BTCF0:USTF0",1746133047137,0.22405506,96383.0,96382.0,2.0823141]
["bitfinex-derivatives","BTCF0:USTF0",1746133053645,0.06564,96415.0,96395.0,0.2073861]
["bitfinex-derivatives","BTCF0:USTF0",1746133053841,0.0518369,96413.0,96395.0,0.2073861]
["bitfinex-derivatives","BTCF0:USTF0",1746133054045,0.02792185,96396.0,96395.0,0.2073861]
["bitfinex-derivatives","BTCF0:USTF0",1746133054243,0.02792185,96396.0,96395.0,0.5952861]
["bitfinex-derivatives","BTCF0:USTF0",1746133054646,0.02892185,96396.0,96395.0,0.6222861]
["bitfinex-derivatives","BTCF0:USTF0",1746133054944,0.02892185,96396.0,96395.0,0.6301842]
["bitfinex-derivatives","BTCF0:USTF0",1746133055140,0.03092185,96396.0,96395.0,0.6481842]
["bitfinex-derivatives","BTCF0:USTF0",1746133055446,0.03092185,96396.0,96395.0,0.6402861]
["bitfinex-derivatives","BTCF0:USTF0",1746133056449,0.0015,96410.0,96405.0,0.2073646]
["bitfinex-derivatives","BTCF0:USTF0",1746133056644,0.198,96409.0,96405.0,0.2073646]
["bitfinex-derivatives","BTCF0:USTF0",1746133057847,0.3723,96408.0,96405.0,0.2313646]
["bitfinex-derivatives","BTCF0:USTF0",1746133058634,0.3723,96408.0,96405.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1746133058940,0.181,96408.0,96407.0,0.2073603]
["bitfinex-derivatives","BTCF0:USTF0",1746133059446,0.23100029,96408.0,96407.0,0.3941603]
["bitfinex-derivatives","BTCF0:USTF0",1746133059943,0.23100029,96408.0,96407.0,0.5851603]
["bitfinex-derivatives","BTCF0:USTF0",1746133062448,0.23100029,96408.0,96407.0,2.0851603]
["bitfinex-derivatives","BTCF0:USTF0",1746133065853,0.42680029,96408.0,96407.0,2.0851603]
["bitfinex-derivatives","BTCF0:USTF0",1746133071357,0.3608,96412.0,96411.0,0.2073517]
["bitfinex-derivatives","BTCF0:USTF0",1746133072350,0.3608,96412.0,96411.0,0.5837517]
["bitfinex-derivatives","BTCF0:USTF0",1746133072552,0.1837,96422.0,96421.0,0.2073302]
["bitfinex-derivatives","BTCF0:USTF0",1746133073561,0.23344525,96422.0,96421.0,0.2073302]
["bitfinex-derivatives","BTCF0:USTF0",1746133074064,0.23344525,96422.0,96421.0,0.2523302]
["bitfinex-derivatives","BTCF0:USTF0",1746133074647,0.96234525,96422.0,96421.0,0.2523302]
["bitfinex-derivatives","BTCF0:USTF0",1746133088470,0.96234525,96422.0,96421.0,0.4403302]
["bitfinex-derivatives","BTCF0:USTF0",1746133089770,0.60154525,96422.0,96421.0,0.4403302]
["bitfinex-derivatives","BTCF0:USTF0",1746133090169,0.96234525,96422.0,96421.0,0.4403302]
["bitfinex-derivatives","BTCF0:USTF0",1746133090369,0.59414525,96422.0,96421.0,0.4403302]
["bitfinex-derivatives","BTCF0:USTF0",1746133091063,0.59414525,96422.0,96421.0,0.6252302]
["bitfinex-derivatives","BTCF0:USTF0",1746133095675,0.69785725,96422.0,96390.0,0.0518491]
["bitfinex-derivatives","BTCF0:USTF0",1746133095881,0.1224703,96420.0,96412.0,0.12502151]
["bitfinex-derivatives","BTCF0:USTF0",1746133096081,0.3608,96413.0,96412.0,0.12502151]
["bitfinex-derivatives","BTCF0:USTF0",1746133097483,0.7506,96413.0,96412.0,0.12502151]
["bitfinex-derivatives","BTCF0:USTF0",1746133098184,0.7506,96413.0,96412.0,0.30712151]
["bitfinex-derivatives","BTCF0:USTF0",1746133098987,0.7636,96413.0,96412.0,0.30812151]
["bitfinex-derivatives","BTCF0:USTF0",1746133103379,0.7636,96413.0,96412.0,0.51547101]
["bitfinex-derivatives","BTCF0:USTF0",1746133104188,0.4028,96413.0,96412.0,0.51547101]
["bitfinex-derivatives","BTCF0:USTF0",1746133104391,0.7636,96413.0,96412.0,0.51547101]
["bitfinex-derivatives","BTCF0:USTF0",1746133105178,0.5652,96413.0,96412.0,0.51547101]
["bitfinex-derivatives","BTCF0:USTF0",1746133108280,0.2044,96413.0,96412.0,0.51547101]
["bitfinex-derivatives","BTCF0:USTF0",1746133108487,0.5652,96413.0,96412.0,0.51547101]
["bitfinex-derivatives","BTCF0:USTF0",1746133118899,0.3738,96413.0,96412.0,0.51547101]
["bitfinex-derivatives","BTCF0:USTF0",1746133126599,0.013,96413.0,96412.0,0.51547101]
["bitfinex-derivatives","BTCF0:USTF0",1746133129903,0.027,96413.0,96412.0,0.51647101]
["bitfinex-derivatives","BTCF0:USTF0",1746133130301,0.027,96413.0,96412.0,0.51547101]
["bitfinex-derivatives","BTCF0:USTF0",1746133130508,0.027,96413.0,96412.0,0.51647101]
["bitfinex-derivatives","BTCF0:USTF0",1746133138811,0.027,96413.0,96412.0,0.34194146]
["bitfinex-derivatives","BTCF0:USTF0",1746133144808,0.3608,96443.0,96429.0,0.207313]
["bitfinex-derivatives","BTCF0:USTF0",1746133145002,0.0015,96445.0,96444.0,0.2072807]
["bitfinex-derivatives","BTCF0:USTF0",1746133145207,0.05223374,96445.0,96444.0,0.2072807]
["bitfinex-derivatives","BTCF0:USTF0",1746133145398,0.0015,96445.0,96444.0,0.2072807]
["bitfinex-derivatives","BTCF0:USTF0",1746133146315,0.1998,96445.0,96444.0,0.2072807]
["bitfinex-derivatives","BTCF0:USTF0",1746133146510,0.2138,96445.0,96444.0,0.2082807]
["bitfinex-derivatives","BTCF0:USTF0",1746133146910,0.2268,96445.0,96444.0,0.2092807]
["bitfinex-derivatives","BTCF0:USTF0",1746133148013,0.27983626,96445.0,96444.0,0.2092807]
["bitfinex-derivatives","BTCF0:USTF0",1746133165224,0.27983626,96445.0,96444.0,0.21715901]
["bitfinex-derivatives","BTCF0:USTF0",1746133165426,0.27983626,96445.0,96444.0,0.41335901]
["bitfinex-derivatives","BTCF0:USTF0",1746133166324,0.89063626,96445.0,96422.0,0.35120542]
["bitfinex-derivatives","BTCF0:USTF0",1746133166633,0.3608,96431.0,96425.0,0.0518302]
["bitfinex-derivatives","BTCF0:USTF0",1746133166813,0.3608,96431.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746133166814,0.6210278,96430.0,96420.0,0.2073302]
["bitfinex-derivatives","BTCF0:USTF0",1746133167014,0.5692,96430.0,96417.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1746133167422,0.5692,96430.0,96425.0,0.2073199]
["bitfinex-derivatives","BTCF0:USTF0",1746133168327,0.5692,96430.0,96426.0,0.2073185]
["bitfinex-derivatives","BTCF0:USTF0",1746133168528,0.5692,96430.0,96427.0,0.2073161]
["bitfinex-derivatives","BTCF0:USTF0",1746133168729,0.5742,96430.0,96427.0,0.2073161]
["bitfinex-derivatives","BTCF0:USTF0",1746133169027,0.5782,96430.0,96427.0,0.2073161]
["bitfinex-derivatives","BTCF0:USTF0",1746133169215,0.5782,96430.0,92800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746133169423,0.3608,96401.0,96400.0,0.3298456]
["bitfinex-derivatives","BTCF0:USTF0",1746133169622,0.3608,96401.0,96400.0,0.2073753]
["bitfinex-derivatives","BTCF0:USTF0",1746133169917,0.3608,96401.0,96400.0,0.5611073]
["bitfinex-derivatives","BTCF0:USTF0",1746133170120,0.3608,96401.0,96400.0,0.56880237]
["bitfinex-derivatives","BTCF0:USTF0",1746133171130,0.3608,96412.0,96411.0,0.2073517]
["bitfinex-derivatives","BTCF0:USTF0",1746133171325,0.1967,96420.0,96419.0,0.2073345]
["bitfinex-derivatives","BTCF0:USTF0",1746133172327,0.24919766,96420.0,96419.0,0.2073345]
["bitfinex-derivatives","BTCF0:USTF0",1746133172628,0.24919766,96420.0,96419.0,0.3950345]
["bitfinex-derivatives","BTCF0:USTF0",1746133173129,0.24919766,96420.0,96419.0,0.5863345]
["bitfinex-derivatives","BTCF0:USTF0",1746133173524,0.25319766,96420.0,96419.0,0.5863345]
["bitfinex-derivatives","BTCF0:USTF0",1746133173826,0.97479766,96420.0,96419.0,0.5863345]
["bitfinex-derivatives","BTCF0:USTF0",1746133174122,0.97779766,96420.0,96419.0,0.5863345]
["bitfinex-derivatives","BTCF0:USTF0",1746133179729,0.78109766,96420.0,96419.0,0.5863345]
["bitfinex-derivatives","BTCF0:USTF0",1746133180533,0.78109766,96420.0,96419.0,0.3986345]
["bitfinex-derivatives","BTCF0:USTF0",1746133182827,0.78109766,96420.0,96419.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1746133183035,0.78109766,96420.0,96401.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1746133183327,0.3732,96419.0,96418.0,0.2073357]
["bitfinex-derivatives","BTCF0:USTF0",1746133183527,0.5412,96419.0,96418.0,1.7073357]
["bitfinex-derivatives","BTCF0:USTF0",1746133183922,0.001,96426.0,96422.0,0.0518318]
["bitfinex-derivatives","BTCF0:USTF0",1746133184133,0.0530259,96426.0,96425.0,0.2073216]
["bitfinex-derivatives","BTCF0:USTF0",1746133184336,0.001,96426.0,96425.0,0.2073216]
["bitfinex-derivatives","BTCF0:USTF0",1746133186233,0.002,96426.0,96425.0,0.2073216]
["bitfinex-derivatives","BTCF0:USTF0",1746133186727,0.006,96426.0,96425.0,0.2073216]
["bitfinex-derivatives","BTCF0:USTF0",1746133188433,0.05670649,96426.0,96425.0,0.2073216]
["bitfinex-derivatives","BTCF0:USTF0",1746133188629,0.006,96426.0,96425.0,0.2073216]
["bitfinex-derivatives","BTCF0:USTF0",1746133189635,0.006,96426.0,96423.0,0.2073243]
["bitfinex-derivatives","BTCF0:USTF0",1746133189936,0.3632,96425.0,96424.0,0.2073228]
["bitfinex-derivatives","BTCF0:USTF0",1746133190326,0.3632,96425.0,96418.0,0.0518338]
["bitfinex-derivatives","BTCF0:USTF0",1746133190621,0.3608,96422.0,96421.0,0.2073302]
["bitfinex-derivatives","BTCF0:USTF0",1746133192337,0.3608,96422.0,96416.0,0.0518352]
["bitfinex-derivatives","BTCF0:USTF0",1746133192532,0.5542,96421.0,96419.0,0.2073335]
["bitfinex-derivatives","BTCF0:USTF0",1746133192931,0.001,96422.0,96421.0,0.2073302]
["bitfinex-derivatives","BTCF0:USTF0",1746133193335,0.004,96422.0,96421.0,0.2073302]
["bitfinex-derivatives","BTCF0:USTF0",1746133193739,0.003,96422.0,96421.0,0.2073302]
["bitfinex-derivatives","BTCF0:USTF0",1746133193928,0.3638,96422.0,96421.0,0.2073302]
["bitfinex-derivatives","BTCF0:USTF0",1746133194326,0.3638,96422.0,96415.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746133194641,0.2073369,96418.0,96401.0,0.2435429]
["bitfinex-derivatives","BTCF0:USTF0",1746133194827,0.3608,96413.0,96410.0,0.2073528]
["bitfinex-derivatives","BTCF0:USTF0",1746133195026,0.3826,96412.0,96411.0,0.2073517]
["bitfinex-derivatives","BTCF0:USTF0",1746133196236,0.3826,96412.0,96401.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1746133196435,0.3608,96402.0,96401.0,0.450916]
["bitfinex-derivatives","BTCF0:USTF0",1746133196630,0.3608,96402.0,96401.0,0.259216]
["bitfinex-derivatives","BTCF0:USTF0",1746133198536,0.3638,96402.0,96401.0,0.259216]
["bitfinex-derivatives","BTCF0:USTF0",1746133199038,0.3668,96402.0,96401.0,0.259216]
["bitfinex-derivatives","BTCF0:USTF0",1746133201032,0.3668,96402.0,96401.0,0.2073732]
["bitfinex-derivatives","BTCF0:USTF0",1746133208344,0.3668,96402.0,96400.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1746133208551,0.2073904,96393.0,96392.0,0.00155614]
["bitfinex-derivatives","BTCF0:USTF0",1746133208749,0.2073872,96395.0,96392.0,0.00155614]
["bitfinex-derivatives","BTCF0:USTF0",1746133208947,0.3695,96394.0,96392.0,0.00155614]
["bitfinex-derivatives","BTCF0:USTF0",1746133209245,0.3695,96394.0,96392.0,0.20894844]
["bitfinex-derivatives","BTCF0:USTF0",1746133209439,0.3695,96394.0,96393.0,0.2073904]
["bitfinex-derivatives","BTCF0:USTF0",1746133209754,0.3695,96394.0,96393.0,0.4008904]
["bitfinex-derivatives","BTCF0:USTF0",1746133210649,0.3695,96394.0,96393.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1746133211747,0.3715,96394.0,96393.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1746133212652,0.3715,96394.0,96393.0,0.4008904]
["bitfinex-derivatives","BTCF0:USTF0",1746133212653,0.3725,96394.0,96393.0,0.4008904]
["bitfinex-derivatives","BTCF0:USTF0",1746133213451,0.3735,96394.0,96393.0,0.4008904]
["bitfinex-derivatives","BTCF0:USTF0",1746133215543,0.004,96394.0,96393.0,0.5931904]
["bitfinex-derivatives","BTCF0:USTF0",1746133215842,0.1907,96412.0,96401.0,0.0518431]
["bitfinex-derivatives","BTCF0:USTF0",1746133216042,0.1815,96412.0,96411.0,0.2073517]
["bitfinex-derivatives","BTCF0:USTF0",1746133217349,0.1815,96412.0,96411.0,0.5916517]
["bitfinex-derivatives","BTCF0:USTF0",1746133217747,0.5423,96412.0,96411.0,0.5916517]
["bitfinex-derivatives","BTCF0:USTF0",1746133218046,0.1815,96412.0,96411.0,0.5916517]
["bitfinex-derivatives","BTCF0:USTF0",1746133218254,0.1835,96412.0,96411.0,0.5916517]
["bitfinex-derivatives","BTCF0:USTF0",1746133218751,0.1815,96412.0,96411.0,0.5916517]
["bitfinex-derivatives","BTCF0:USTF0",1746133218943,0.1835,96412.0,96411.0,0.5916517]
["bitfinex-derivatives","BTCF0:USTF0",1746133219248,0.1875,96412.0,96411.0,0.5916517]
["bitfinex-derivatives","BTCF0:USTF0",1746133219457,0.1855,96412.0,96411.0,0.5916517]
["bitfinex-derivatives","BTCF0:USTF0",1746133219749,0.1815,96412.0,96411.0,0.5916517]
["bitfinex-derivatives","BTCF0:USTF0",1746133219945,0.5453,96412.0,96411.0,0.5916517]
["bitfinex-derivatives","BTCF0:USTF0",1746133221353,0.5473,96412.0,96411.0,0.5916517]
["bitfinex-derivatives","BTCF0:USTF0",1746133221738,0.5483,96412.0,96411.0,0.5916517]
["bitfinex-derivatives","BTCF0:USTF0",1746133221939,0.006,96412.0,96411.0,1.0561757]
["bitfinex-derivatives","BTCF0:USTF0",1746133222445,0.1831,96431.0,96425.0,0.2073216]
["bitfinex-derivatives","BTCF0:USTF0",1746133222649,0.1831,96431.0,96425.0,0.5681216]
["bitfinex-derivatives","BTCF0:USTF0",1746133223356,0.1831,96431.0,96425.0,0.9446216]
["bitfinex-derivatives","BTCF0:USTF0",1746133224557,0.05533867,96426.0,96425.0,0.9446216]
["bitfinex-derivatives","BTCF0:USTF0",1746133225543,0.05733867,96426.0,96425.0,0.9446216]
["bitfinex-derivatives","BTCF0:USTF0",1746133227449,0.005,96426.0,96425.0,1.0483296]
["bitfinex-derivatives","BTCF0:USTF0",1746133231360,0.0015,96445.0,96444.0,0.2072807]
["bitfinex-derivatives","BTCF0:USTF0",1746133231561,0.0015,96445.0,96444.0,0.5680807]
["bitfinex-derivatives","BTCF0:USTF0",1746133231753,0.0015,96445.0,96444.0,0.9452807]
["bitfinex-derivatives","BTCF0:USTF0",1746133232762,0.0075,96445.0,96444.0,0.9452807]
["bitfinex-derivatives","BTCF0:USTF0",1746133235263,0.0075,96445.0,96444.0,0.95309371]
["bitfinex-derivatives","BTCF0:USTF0",1746133241666,0.1965,96445.0,96444.0,0.95309371]
["bitfinex-derivatives","BTCF0:USTF0",1746133244878,0.3917,96445.0,96444.0,0.95309371]
["bitfinex-derivatives","BTCF0:USTF0",1746133254871,0.3917,96445.0,96444.0,0.74581301]
["bitfinex-derivatives","BTCF0:USTF0",1746133255281,0.3917,96445.0,96444.0,0.95309371]
["bitfinex-derivatives","BTCF0:USTF0",1746133272405,0.3917,96445.0,96444.0,1.01753371]
["bitfinex-derivatives","BTCF0:USTF0",1746133277704,0.0015,96480.0,96455.0,0.2072571]
["bitfinex-derivatives","BTCF0:USTF0",1746133277896,0.0015,96480.0,96468.0,0.2072292]
["bitfinex-derivatives","BTCF0:USTF0",1746133277897,0.1993,96469.0,96468.0,0.2072292]
["bitfinex-derivatives","BTCF0:USTF0",1746133278100,0.1993,96469.0,96468.0,0.5680292]
["bitfinex-derivatives","BTCF0:USTF0",1746133279708,0.25082041,96469.0,96468.0,0.5680292]
["bitfinex-derivatives","BTCF0:USTF0",1746133279907,0.1905,96475.0,96474.0,0.2072163]
["bitfinex-derivatives","BTCF0:USTF0",1746133280100,0.3889,96475.0,96474.0,0.2072163]
["bitfinex-derivatives","BTCF0:USTF0",1746133280903,0.5843,96475.0,96474.0,0.2072163]
["bitfinex-derivatives","BTCF0:USTF0",1746133281404,0.5843,96475.0,96474.0,0.2272163]
["bitfinex-derivatives","BTCF0:USTF0",1746133282911,0.5843,96475.0,96474.0,0.2965763]
["bitfinex-derivatives","BTCF0:USTF0",1746133283709,0.5843,96475.0,96474.0,0.2715763]
["bitfinex-derivatives","BTCF0:USTF0",1746133294417,0.5843,96475.0,96474.0,0.2072163]
["bitfinex-derivatives","BTCF0:USTF0",1746133294717,0.5843,96475.0,96474.0,0.2715763]
["bitfinex-derivatives","BTCF0:USTF0",1746133295717,0.3938,96475.0,96474.0,0.2715763]
["bitfinex-derivatives","BTCF0:USTF0",1746133295917,0.1954,96475.0,96474.0,0.2715763]
["bitfinex-derivatives","BTCF0:USTF0",1746133296107,0.0015,96480.0,96479.0,0.2072055]
["bitfinex-derivatives","BTCF0:USTF0",1746133296310,0.0015,96480.0,96479.0,0.5680055]
["bitfinex-derivatives","BTCF0:USTF0",1746133296913,0.0015,96480.0,96479.0,0.9520055]
["bitfinex-derivatives","BTCF0:USTF0",1746133299119,0.1881,96481.0,96480.0,0.2072034]
["bitfinex-derivatives","BTCF0:USTF0",1746133299508,0.05241652,96483.0,96482.0,0.2071991]
["bitfinex-derivatives","BTCF0:USTF0",1746133299720,0.187,96485.0,96482.0,0.2071991]
["bitfinex-derivatives","BTCF0:USTF0",1746133299721,0.1881,96484.0,96483.0,0.2071969]
["bitfinex-derivatives","BTCF0:USTF0",1746133299920,0.1881,96484.0,96483.0,0.5862969]
["bitfinex-derivatives","BTCF0:USTF0",1746133301024,0.3822,96484.0,96483.0,0.5862969]
["bitfinex-derivatives","BTCF0:USTF0",1746133301320,0.43329083,96484.0,96483.0,0.5862969]
["bitfinex-derivatives","BTCF0:USTF0",1746133301521,0.3822,96484.0,96483.0,0.5862969]
["bitfinex-derivatives","BTCF0:USTF0",1746133306824,0.3822,96484.0,96483.0,0.3871969]
["bitfinex-derivatives","BTCF0:USTF0",1746133315728,0.3822,96484.0,96483.0,0.4514369]
["bitfinex-derivatives","BTCF0:USTF0",1746133318223,0.3822,96484.0,96483.0,1.1730369]
["bitfinex-derivatives","BTCF0:USTF0",1746133334233,0.3822,96484.0,96483.0,1.3574369]
["bitfinex-derivatives","BTCF0:USTF0",1746133343939,0.3822,96484.0,96483.0,1.2931969]
["bitfinex-derivatives","BTCF0:USTF0",1746133344141,0.3822,96484.0,96483.0,1.3573569]
["bitfinex-derivatives","BTCF0:USTF0",1746133362050,0.3822,96484.0,96483.0,1.15016]
["bitfinex-derivatives","BTCF0:USTF0",1746133362353,0.3822,96484.0,96483.0,1.3573569]
["bitfinex-derivatives","BTCF0:USTF0",1746133363651,0.3822,96484.0,96483.0,1.1087969]
["bitfinex-derivatives","BTCF0:USTF0",1746133363848,0.485844,96484.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746133364045,0.735844,96484.0,96483.0,0.5679969]
["bitfinex-derivatives","BTCF0:USTF0",1746133364245,0.485844,96484.0,96483.0,0.5679969]
["bitfinex-derivatives","BTCF0:USTF0",1746133372460,0.1,96500.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746133372648,0.3872,96497.0,96496.0,0.207169]
["bitfinex-derivatives","BTCF0:USTF0",1746133372849,0.3872,96497.0,96496.0,0.567969]
["bitfinex-derivatives","BTCF0:USTF0",1746133373851,0.3872,96497.0,96496.0,0.587969]
["bitfinex-derivatives","BTCF0:USTF0",1746133374252,0.3872,96497.0,96496.0,0.567969]
["bitfinex-derivatives","BTCF0:USTF0",1746133381464,0.3872,96497.0,96496.0,0.57579698]
["bitfinex-derivatives","BTCF0:USTF0",1746133382260,0.3872,96497.0,96496.0,0.36862798]
["bitfinex-derivatives","BTCF0:USTF0",1746133382460,0.3872,96497.0,96496.0,0.57579698]
["bitfinex-derivatives","BTCF0:USTF0",1746133391969,0.3872,96497.0,96496.0,0.75639698]
["bitfinex-derivatives","BTCF0:USTF0",1746133398071,0.3872,96497.0,96496.0,0.89639698]
["bitfinex-derivatives","BTCF0:USTF0",1746133411384,0.3872,96497.0,96496.0,0.72316457]
["bitfinex-derivatives","BTCF0:USTF0",1746133431206,0.3872,96497.0,96496.0,0.32756759]
["bitfinex-derivatives","BTCF0:USTF0",1746133431515,0.3872,96497.0,96496.0,0.53473659]
["bitfinex-derivatives","BTCF0:USTF0",1746133432109,0.14421006,96500.0,96496.0,0.37935929]
["bitfinex-derivatives","BTCF0:USTF0",1746133432308,0.14421006,96500.0,96499.0,0.2071626]
["bitfinex-derivatives","BTCF0:USTF0",1746133432510,0.14421006,96500.0,96499.0,0.3471626]
["bitfinex-derivatives","BTCF0:USTF0",1746133457335,0.12939506,96500.0,96499.0,0.3471626]
["bitfinex-derivatives","BTCF0:USTF0",1746133463939,0.12939506,96500.0,96499.0,0.36248998]
["bitfinex-derivatives","BTCF0:USTF0",1746133464837,0.12939506,96500.0,96499.0,0.3471626]
["bitfinex-derivatives","BTCF0:USTF0",1746133465429,0.0261349,96500.0,96499.0,0.3471626]
["bitfinex-derivatives","BTCF0:USTF0",1746133465637,0.0015,96515.0,96514.0,0.2071304]
["bitfinex-derivatives","BTCF0:USTF0",1746133465833,0.3856,96515.0,96514.0,0.3571304]
["bitfinex-derivatives","BTCF0:USTF0",1746133466840,0.5734,96515.0,96514.0,0.3571304]
["bitfinex-derivatives","BTCF0:USTF0",1746133467341,0.5734,96515.0,96514.0,0.5758304]
["bitfinex-derivatives","BTCF0:USTF0",1746133467530,0.62634294,96515.0,96514.0,0.5958304]
["bitfinex-derivatives","BTCF0:USTF0",1746133469432,0.05444294,96515.0,96514.0,0.5958304]
["bitfinex-derivatives","BTCF0:USTF0",1746133469942,0.0015,96515.0,96514.0,0.5958304]
["bitfinex-derivatives","BTCF0:USTF0",1746133471550,0.5706,96532.0,96531.0,0.2070939]
["bitfinex-derivatives","BTCF0:USTF0",1746133471842,0.001,96546.0,96543.0,0.2070682]
["bitfinex-derivatives","BTCF0:USTF0",1746133472043,0.001,96546.0,96543.0,0.3370682]
["bitfinex-derivatives","BTCF0:USTF0",1746133472247,0.46438,96544.0,96543.0,0.3370682]
["bitfinex-derivatives","BTCF0:USTF0",1746133472442,0.5152356,96544.0,96543.0,0.3370682]
["bitfinex-derivatives","BTCF0:USTF0",1746133473152,0.4116556,96544.0,96543.0,0.3370682]
["bitfinex-derivatives","BTCF0:USTF0",1746133473547,0.7949556,96544.0,96543.0,0.3370682]
["bitfinex-derivatives","BTCF0:USTF0",1746133474052,0.7949556,96544.0,96543.0,0.3550682]
["bitfinex-derivatives","BTCF0:USTF0",1746133474253,0.7949556,96544.0,96543.0,0.3690682]
["bitfinex-derivatives","BTCF0:USTF0",1746133483161,0.4341556,96544.0,96543.0,0.3690682]
["bitfinex-derivatives","BTCF0:USTF0",1746133489364,0.4341556,96544.0,96543.0,0.3720682]
["bitfinex-derivatives","BTCF0:USTF0",1746133493166,0.4341556,96544.0,96543.0,0.3740682]
["bitfinex-derivatives","BTCF0:USTF0",1746133493469,0.4341556,96544.0,96543.0,0.3780682]
["bitfinex-derivatives","BTCF0:USTF0",1746133493663,0.4341556,96544.0,96543.0,0.3620682]
["bitfinex-derivatives","BTCF0:USTF0",1746133493860,0.4341556,96544.0,96543.0,0.3820682]
["bitfinex-derivatives","BTCF0:USTF0",1746133503174,0.4341556,96544.0,96543.0,0.7622682]
["bitfinex-derivatives","BTCF0:USTF0",1746133505474,0.4341556,96544.0,96543.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1746133505675,0.4341556,96544.0,96543.0,0.7622682]
["bitfinex-derivatives","BTCF0:USTF0",1746133508585,0.2361556,96544.0,96543.0,0.7622682]
["bitfinex-derivatives","BTCF0:USTF0",1746133513382,0.0508556,96544.0,96543.0,0.7622682]
["bitfinex-derivatives","BTCF0:USTF0",1746133513684,0.001,96546.0,96545.0,0.2070639]
["bitfinex-derivatives","BTCF0:USTF0",1746133513879,0.001,96546.0,96545.0,0.3470639]
["bitfinex-derivatives","BTCF0:USTF0",1746133514583,0.05184926,96546.0,96545.0,0.3470639]
["bitfinex-derivatives","BTCF0:USTF0",1746133514784,0.05184926,96546.0,96545.0,0.3720639]
["bitfinex-derivatives","BTCF0:USTF0",1746133515983,0.05184926,96546.0,96545.0,0.3920639]
["bitfinex-derivatives","BTCF0:USTF0",1746133516387,0.05184926,96546.0,96545.0,0.3998675]
["bitfinex-derivatives","BTCF0:USTF0",1746133519688,0.001,96546.0,96545.0,0.3998675]
["bitfinex-derivatives","BTCF0:USTF0",1746133519987,0.001,96546.0,96545.0,0.7141675]
["bitfinex-derivatives","BTCF0:USTF0",1746133521481,0.001,96546.0,96545.0,0.7778475]
["bitfinex-derivatives","BTCF0:USTF0",1746133525184,0.3087,96564.0,96549.0,0.2070553]
["bitfinex-derivatives","BTCF0:USTF0",1746133525391,0.121,96563.0,96562.0,0.2070274]
["bitfinex-derivatives","BTCF0:USTF0",1746133525700,0.121,96563.0,96562.0,0.3670274]
["bitfinex-derivatives","BTCF0:USTF0",1746133526490,0.17403208,96563.0,96562.0,0.3670274]
["bitfinex-derivatives","BTCF0:USTF0",1746133526692,0.17403208,96563.0,96562.0,0.6049274]
["bitfinex-derivatives","BTCF0:USTF0",1746133527290,0.05303208,96563.0,96562.0,0.6049274]
["bitfinex-derivatives","BTCF0:USTF0",1746133527491,0.001,96576.0,96562.0,0.6049274]
["bitfinex-derivatives","BTCF0:USTF0",1746133527492,0.3557,96575.0,96574.0,0.2070017]
["bitfinex-derivatives","BTCF0:USTF0",1746133527795,0.3557,96575.0,96574.0,0.3570017]
["bitfinex-derivatives","BTCF0:USTF0",1746133527983,0.459248,96575.0,96574.0,0.3570017]
["bitfinex-derivatives","BTCF0:USTF0",1746133528179,0.3557,96575.0,96574.0,0.3570017]
["bitfinex-derivatives","BTCF0:USTF0",1746133528585,0.3557,96575.0,96574.0,0.3810017]
["bitfinex-derivatives","BTCF0:USTF0",1746133529088,0.40696002,96575.0,96574.0,0.4000017]
["bitfinex-derivatives","BTCF0:USTF0",1746133530192,0.40696002,96575.0,96574.0,0.3760017]
["bitfinex-derivatives","BTCF0:USTF0",1746133530389,0.40696002,96575.0,96574.0,0.4010017]
["bitfinex-derivatives","BTCF0:USTF0",1746133530982,0.40696002,96575.0,96574.0,0.5156017]
["bitfinex-derivatives","BTCF0:USTF0",1746133531182,0.40696002,96575.0,96574.0,0.53093813]
["bitfinex-derivatives","BTCF0:USTF0",1746133534586,0.40696002,96575.0,96574.0,0.5314624]
["bitfinex-derivatives","BTCF0:USTF0",1746133536497,0.40696002,96575.0,96574.0,0.53145401]
["bitfinex-derivatives","BTCF0:USTF0",1746133537595,0.40696002,96575.0,96574.0,0.32445231]
["bitfinex-derivatives","BTCF0:USTF0",1746133537794,0.40696002,96575.0,96574.0,0.53145401]
["bitfinex-derivatives","BTCF0:USTF0",1746133538297,0.40696002,96575.0,96574.0,0.53163353]
["bitfinex-derivatives","BTCF0:USTF0",1746133542002,0.40696002,96575.0,96574.0,0.5312086]
["bitfinex-derivatives","BTCF0:USTF0",1746133543898,0.40696002,96575.0,96574.0,0.53118342]
["bitfinex-derivatives","BTCF0:USTF0",1746133545697,0.40696002,96575.0,96574.0,0.53118813]
["bitfinex-derivatives","BTCF0:USTF0",1746133552300,0.40696002,96575.0,96574.0,0.20958643]
["bitfinex-derivatives","BTCF0:USTF0",1746133552506,0.61395962,96575.0,96574.0,0.20958643]
["bitfinex-derivatives","BTCF0:USTF0",1746133552998,0.40696002,96575.0,96574.0,0.20958643]
["bitfinex-derivatives","BTCF0:USTF0",1746133553598,0.61395962,96575.0,96574.0,0.20958643]
["bitfinex-derivatives","BTCF0:USTF0",1746133555007,0.40696002,96575.0,96574.0,0.20958643]
["bitfinex-derivatives","BTCF0:USTF0",1746133556806,0.40696002,96575.0,96574.0,0.20948944]
["bitfinex-derivatives","BTCF0:USTF0",1746133558614,0.40696002,96575.0,96574.0,0.20947335]
["bitfinex-derivatives","BTCF0:USTF0",1746133559902,0.61395962,96575.0,96574.0,0.20947335]
["bitfinex-derivatives","BTCF0:USTF0",1746133562313,0.61395962,96575.0,96574.0,0.20939817]
["bitfinex-derivatives","BTCF0:USTF0",1746133564116,0.61395962,96575.0,96574.0,0.20936176]
["bitfinex-derivatives","BTCF0:USTF0",1746133564820,0.40696002,96575.0,96574.0,0.20936176]
["bitfinex-derivatives","BTCF0:USTF0",1746133565203,0.61395962,96575.0,96574.0,0.20936176]
["bitfinex-derivatives","BTCF0:USTF0",1746133565517,0.40696002,96575.0,96574.0,0.20936176]
["bitfinex-derivatives","BTCF0:USTF0",1746133565917,0.61395962,96575.0,96574.0,0.20936176]
["bitfinex-derivatives","BTCF0:USTF0",1746133566428,0.40696002,96575.0,96574.0,0.20936176]
["bitfinex-derivatives","BTCF0:USTF0",1746133570524,0.61395962,96575.0,96574.0,0.20936176]
["bitfinex-derivatives","BTCF0:USTF0",1746133572327,0.61395962,96575.0,96574.0,0.32746176]
["bitfinex-derivatives","BTCF0:USTF0",1746133573222,0.40696002,96575.0,96574.0,0.32746176]
["bitfinex-derivatives","BTCF0:USTF0",1746133573428,0.16996002,96575.0,96574.0,0.53446346]
["bitfinex-derivatives","BTCF0:USTF0",1746133573614,0.05126002,96575.0,96574.0,0.65766346]
["bitfinex-derivatives","BTCF0:USTF0",1746133573818,0.001,96576.0,96575.0,0.2069996]
["bitfinex-derivatives","BTCF0:USTF0",1746133574022,0.001,96576.0,96575.0,0.60996136]
["bitfinex-derivatives","BTCF0:USTF0",1746133574430,0.04536962,96576.0,96575.0,0.60996136]
["bitfinex-derivatives","BTCF0:USTF0",1746133574629,0.001,96576.0,96575.0,0.60996136]
["bitfinex-derivatives","BTCF0:USTF0",1746133574824,0.04494365,96576.0,96575.0,0.63396136]
["bitfinex-derivatives","BTCF0:USTF0",1746133575129,0.001,96576.0,96575.0,0.63409593]
["bitfinex-derivatives","BTCF0:USTF0",1746133575326,0.001,96576.0,96575.0,0.65309593]
["bitfinex-derivatives","BTCF0:USTF0",1746133575729,0.04523486,96576.0,96575.0,0.65309593]
["bitfinex-derivatives","BTCF0:USTF0",1746133576028,0.001,96576.0,96575.0,0.65309593]
["bitfinex-derivatives","BTCF0:USTF0",1746133577126,0.001,96576.0,96575.0,0.65299585]
["bitfinex-derivatives","BTCF0:USTF0",1746133577328,0.0434267,96576.0,96575.0,0.65299585]
["bitfinex-derivatives","BTCF0:USTF0",1746133577525,0.001,96576.0,96575.0,0.65299585]
["bitfinex-derivatives","BTCF0:USTF0",1746133578934,0.04451768,96576.0,96575.0,0.65299585]
["bitfinex-derivatives","BTCF0:USTF0",1746133579136,0.001,96576.0,96575.0,0.65299585]
["bitfinex-derivatives","BTCF0:USTF0",1746133580542,0.04351363,96576.0,96575.0,0.65299585]
["bitfinex-derivatives","BTCF0:USTF0",1746133580741,0.001,96576.0,96575.0,0.65299585]
["bitfinex-derivatives","BTCF0:USTF0",1746133582238,0.04338758,96576.0,96575.0,0.65299585]
["bitfinex-derivatives","BTCF0:USTF0",1746133582440,0.001,96576.0,96575.0,0.6375996]
["bitfinex-derivatives","BTCF0:USTF0",1746133583344,0.04446891,96576.0,96575.0,0.6375996]
["bitfinex-derivatives","BTCF0:USTF0",1746133596551,0.16286891,96576.0,96575.0,0.6375996]
["bitfinex-derivatives","BTCF0:USTF0",1746133598849,0.04446891,96576.0,96575.0,0.6375996]
["bitfinex-derivatives","BTCF0:USTF0",1746133599153,0.04446891,96576.0,96575.0,0.7502996]
["bitfinex-derivatives","BTCF0:USTF0",1746133603460,0.04446891,96576.0,96575.0,0.6375996]
["bitfinex-derivatives","BTCF0:USTF0",1746133607849,0.04446891,96576.0,96575.0,0.5143996]
["bitfinex-derivatives","BTCF0:USTF0",1746133613864,0.03113891,96576.0,96575.0,0.5143996]
["bitfinex-derivatives","BTCF0:USTF0",1746133614065,0.2452,96579.0,96578.0,0.2069931]
["bitfinex-derivatives","BTCF0:USTF0",1746133614265,0.2452,96579.0,96578.0,0.3569931]
["bitfinex-derivatives","BTCF0:USTF0",1746133615664,0.2452,96579.0,96578.0,0.37359675]
["bitfinex-derivatives","BTCF0:USTF0",1746133616464,0.28172684,96579.0,96578.0,0.37359675]
["bitfinex-derivatives","BTCF0:USTF0",1746133616668,0.28172684,96579.0,96578.0,0.39259675]
["bitfinex-derivatives","BTCF0:USTF0",1746133620259,0.48871784,96579.0,96578.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1746133620472,0.84951784,96579.0,96578.0,0.3999931]
["bitfinex-derivatives","BTCF0:USTF0",1746133620772,0.84951784,96579.0,96578.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1746133621067,0.84951784,96579.0,96578.0,0.3999931]
["bitfinex-derivatives","BTCF0:USTF0",1746133621367,0.64252684,96579.0,96578.0,0.3999931]
["bitfinex-derivatives","BTCF0:USTF0",1746133628169,0.84951784,96579.0,96578.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1746133628370,0.64252684,96579.0,96578.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1746133628570,0.64252684,96579.0,96578.0,0.3999931]
["bitfinex-derivatives","BTCF0:USTF0",1746133628773,0.79781864,96579.0,96550.0,0.12217254]
["bitfinex-derivatives","BTCF0:USTF0",1746133628974,0.3608,96566.0,96565.0,0.207021]
["bitfinex-derivatives","BTCF0:USTF0",1746133629168,0.3608,96566.0,96565.0,0.347021]
["bitfinex-derivatives","BTCF0:USTF0",1746133631778,0.3748,96566.0,96565.0,0.348021]
["bitfinex-derivatives","BTCF0:USTF0",1746133636168,0.5818189,96566.0,96565.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746133636579,0.2070617,96546.0,96545.0,0.22103578]
["bitfinex-derivatives","BTCF0:USTF0",1746133636784,0.3608,96546.0,96545.0,0.2430639]
["bitfinex-derivatives","BTCF0:USTF0",1746133637983,0.3698,96546.0,96545.0,0.3617639]
["bitfinex-derivatives","BTCF0:USTF0",1746133638383,0.484,96546.0,96545.0,0.3617639]
["bitfinex-derivatives","BTCF0:USTF0",1746133638771,0.493,96546.0,96545.0,0.3627639]
["bitfinex-derivatives","BTCF0:USTF0",1746133638976,0.41569648,96546.0,96545.0,0.3627639]
["bitfinex-derivatives","BTCF0:USTF0",1746133639176,0.05489648,96546.0,96545.0,0.8420639]
["bitfinex-derivatives","BTCF0:USTF0",1746133639380,0.2267,96559.0,96545.0,0.64286397]
["bitfinex-derivatives","BTCF0:USTF0",1746133639591,0.1184,96565.0,96564.0,0.2070231]
["bitfinex-derivatives","BTCF0:USTF0",1746133639884,0.1184,96565.0,96564.0,0.3470231]
["bitfinex-derivatives","BTCF0:USTF0",1746133640085,0.2309,96565.0,96564.0,0.3470231]
["bitfinex-derivatives","BTCF0:USTF0",1746133640786,0.2309,96565.0,96564.0,0.5779231]
["bitfinex-derivatives","BTCF0:USTF0",1746133641980,0.2399,96565.0,96564.0,0.5789231]
["bitfinex-derivatives","BTCF0:USTF0",1746133642585,0.27662327,96565.0,96564.0,0.5789231]
["bitfinex-derivatives","BTCF0:USTF0",1746133643894,0.28662327,96565.0,96564.0,0.5799231]
["bitfinex-derivatives","BTCF0:USTF0",1746133646991,0.60874427,96565.0,96564.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1746133647293,0.60874427,96565.0,96564.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746133674020,0.49064427,96565.0,96564.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746133674521,0.05572327,96565.0,96564.0,0.3490231]
["bitfinex-derivatives","BTCF0:USTF0",1746133674913,0.05572327,96565.0,96564.0,0.7062231]
["bitfinex-derivatives","BTCF0:USTF0",1746133684827,0.05572327,96565.0,96564.0,0.57421618]
["bitfinex-derivatives","BTCF0:USTF0",1746133693924,0.019,96565.0,96564.0,0.67777218]
["bitfinex-derivatives","BTCF0:USTF0",1746133694834,0.0696246,96565.0,96564.0,0.67777218]
["bitfinex-derivatives","BTCF0:USTF0",1746133695038,0.019,96565.0,96564.0,0.67777218]
["bitfinex-derivatives","BTCF0:USTF0",1746133696037,0.019,96565.0,96564.0,0.57421618]
["bitfinex-derivatives","BTCF0:USTF0",1746133697438,0.07082515,96565.0,96564.0,0.57421618]
["bitfinex-derivatives","BTCF0:USTF0",1746133697630,0.019,96565.0,96564.0,0.57421618]
["bitfinex-derivatives","BTCF0:USTF0",1746133699839,0.07054572,96565.0,96564.0,0.57421618]
["bitfinex-derivatives","BTCF0:USTF0",1746133700639,0.019,96565.0,96564.0,0.57421618]
["bitfinex-derivatives","BTCF0:USTF0",1746133713762,0.2535,96565.0,96564.0,0.57421618]
["bitfinex-derivatives","BTCF0:USTF0",1746133714348,0.2535,96565.0,96564.0,0.33621618]
["bitfinex-derivatives","BTCF0:USTF0",1746133715841,0.2535,96565.0,96564.0,0.21701618]
["bitfinex-derivatives","BTCF0:USTF0",1746133729765,0.2535,96565.0,96564.0,0.57781618]
["bitfinex-derivatives","BTCF0:USTF0",1746133740482,0.2535,96565.0,96564.0,0.68951618]
["bitfinex-derivatives","BTCF0:USTF0",1746133746192,0.2535,96565.0,96564.0,0.32871618]
["bitfinex-derivatives","BTCF0:USTF0",1746133746491,0.2535,96565.0,96564.0,0.68951618]
["bitfinex-derivatives","BTCF0:USTF0",1746133748289,0.2535,96565.0,96564.0,0.32871618]
["bitfinex-derivatives","BTCF0:USTF0",1746133748487,0.2535,96565.0,96564.0,0.68951618]
["bitfinex-derivatives","BTCF0:USTF0",1746133750193,0.2535,96565.0,96564.0,0.32871618]
["bitfinex-derivatives","BTCF0:USTF0",1746133750389,0.2535,96565.0,96564.0,0.68951618]
["bitfinex-derivatives","BTCF0:USTF0",1746133751987,0.2535,96565.0,96564.0,0.49964788]
["bitfinex-derivatives","BTCF0:USTF0",1746133752989,0.2535,96565.0,96564.0,0.70667098]
["bitfinex-derivatives","BTCF0:USTF0",1746133757197,0.2535,96565.0,96564.0,0.6880775]
["bitfinex-derivatives","BTCF0:USTF0",1746133757799,0.2535,96565.0,96564.0,0.7999775]
["bitfinex-derivatives","BTCF0:USTF0",1746133757800,0.1335,96565.0,96564.0,0.7999775]
["bitfinex-derivatives","BTCF0:USTF0",1746133758585,0.1335,96565.0,96564.0,0.6880775]
["bitfinex-derivatives","BTCF0:USTF0",1746133760401,0.1335,96565.0,96564.0,0.8027775]
["bitfinex-derivatives","BTCF0:USTF0",1746133778206,0.1335,96565.0,96564.0,0.6355]
["bitfinex-derivatives","BTCF0:USTF0",1746133778406,0.1335,96565.0,96564.0,0.8425231]
["bitfinex-derivatives","BTCF0:USTF0",1746133784807,0.1335,96565.0,96564.0,0.4817231]
["bitfinex-derivatives","BTCF0:USTF0",1746133785023,0.1335,96565.0,96564.0,0.8425231]
["bitfinex-derivatives","BTCF0:USTF0",1746133785504,0.1335,96565.0,96564.0,0.9486231]
["bitfinex-derivatives","BTCF0:USTF0",1746133814435,0.1335,96565.0,96564.0,1.0541231]
["bitfinex-derivatives","BTCF0:USTF0",1746133822944,0.1335,96565.0,96564.0,0.6933231]
["bitfinex-derivatives","BTCF0:USTF0",1746133823145,0.1335,96565.0,96564.0,1.0541231]
["bitfinex-derivatives","BTCF0:USTF0",1746133828046,0.1335,96565.0,96564.0,0.6933231]
["bitfinex-derivatives","BTCF0:USTF0",1746133828247,0.1335,96565.0,96564.0,1.0541231]
["bitfinex-derivatives","BTCF0:USTF0",1746133829747,0.1335,96565.0,96564.0,0.9480231]
["bitfinex-derivatives","BTCF0:USTF0",1746133830360,0.1335,96565.0,96564.0,0.8425231]
["bitfinex-derivatives","BTCF0:USTF0",1746133830556,0.1335,96565.0,96564.0,0.7278231]
["bitfinex-derivatives","BTCF0:USTF0",1746133830762,0.1335,96565.0,96564.0,0.3670231]
["bitfinex-derivatives","BTCF0:USTF0",1746133851866,0.1335,96565.0,96564.0,0.4785231]
["bitfinex-derivatives","BTCF0:USTF0",1746133876292,0.1335,96565.0,96564.0,0.5867231]
["bitfinex-derivatives","BTCF0:USTF0",1746133880285,0.1335,96565.0,96564.0,0.41510563]
["bitfinex-derivatives","BTCF0:USTF0",1746133880490,0.1335,96565.0,96564.0,0.44510563]
["bitfinex-derivatives","BTCF0:USTF0",1746133897701,0.019,96565.0,96564.0,0.44510563]
["bitfinex-derivatives","BTCF0:USTF0",1746133898003,0.04572,96569.0,96568.0,0.2070146]
["bitfinex-derivatives","BTCF0:USTF0",1746133898200,0.1081,96575.0,96574.0,0.2070017]
["bitfinex-derivatives","BTCF0:USTF0",1746133898505,0.0015,96585.0,96580.0,0.0517472]
["bitfinex-derivatives","BTCF0:USTF0",1746133898801,0.0015,96585.0,96583.0,0.5677824]
["bitfinex-derivatives","BTCF0:USTF0",1746133899099,0.0015,96585.0,96583.0,0.7709024]
["bitfinex-derivatives","BTCF0:USTF0",1746133899705,0.0015,96585.0,96583.0,1.1882024]
["bitfinex-derivatives","BTCF0:USTF0",1746133900501,0.08005022,96584.0,96583.0,1.1882024]
["bitfinex-derivatives","BTCF0:USTF0",1746133900904,0.08105022,96584.0,96583.0,1.1882024]
["bitfinex-derivatives","BTCF0:USTF0",1746133902604,0.002,96584.0,96583.0,1.1882024]
["bitfinex-derivatives","BTCF0:USTF0",1746133910107,0.0015,96620.0,96583.0,1.334756]
["bitfinex-derivatives","BTCF0:USTF0",1746133910312,0.03865214,96620.0,96619.0,0.2069053]
["bitfinex-derivatives","BTCF0:USTF0",1746133910513,0.0015,96620.0,96619.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746133910909,0.0015,96620.0,96619.0,0.3569053]
["bitfinex-derivatives","BTCF0:USTF0",1746133911206,0.03945697,96620.0,96619.0,0.3569053]
["bitfinex-derivatives","BTCF0:USTF0",1746133911410,0.0025,96620.0,96619.0,0.3569053]
["bitfinex-derivatives","BTCF0:USTF0",1746133911608,0.0025,96620.0,96619.0,0.5750053]
["bitfinex-derivatives","BTCF0:USTF0",1746133912213,0.0035,96620.0,96619.0,0.5950053]
["bitfinex-derivatives","BTCF0:USTF0",1746133912708,0.0025,96620.0,96619.0,0.5750053]
["bitfinex-derivatives","BTCF0:USTF0",1746133912913,0.0035,96620.0,96619.0,0.5960053]
["bitfinex-derivatives","BTCF0:USTF0",1746133913114,0.0035,96620.0,96619.0,0.6200053]
["bitfinex-derivatives","BTCF0:USTF0",1746133913814,0.0035,96620.0,96619.0,0.62769199]
["bitfinex-derivatives","BTCF0:USTF0",1746133914313,0.0035,96620.0,96619.0,0.62869199]
["bitfinex-derivatives","BTCF0:USTF0",1746133914513,0.04060481,96620.0,96619.0,0.62869199]
["bitfinex-derivatives","BTCF0:USTF0",1746133915206,0.03960481,96620.0,96619.0,0.62769199]
["bitfinex-derivatives","BTCF0:USTF0",1746133917002,0.03960481,96620.0,96619.0,0.51869199]
["bitfinex-derivatives","BTCF0:USTF0",1746133919213,0.0025,96620.0,96619.0,0.51869199]
["bitfinex-derivatives","BTCF0:USTF0",1746133919519,0.1043,96626.0,96625.0,0.2068925]
["bitfinex-derivatives","BTCF0:USTF0",1746133919714,0.1043,96626.0,96625.0,0.3368925]
["bitfinex-derivatives","BTCF0:USTF0",1746133920621,0.13534328,96626.0,96625.0,0.3368925]
["bitfinex-derivatives","BTCF0:USTF0",1746133921210,0.13534328,96626.0,96625.0,0.5579925]
["bitfinex-derivatives","BTCF0:USTF0",1746133921706,0.13534328,96626.0,96625.0,0.5769925]
["bitfinex-derivatives","BTCF0:USTF0",1746133922118,0.13534328,96626.0,96625.0,0.5989925]
["bitfinex-derivatives","BTCF0:USTF0",1746133922314,0.1043,96626.0,96625.0,0.4864925]
["bitfinex-derivatives","BTCF0:USTF0",1746133924413,0.1095,96627.0,96626.0,0.2068903]
["bitfinex-derivatives","BTCF0:USTF0",1746133924717,0.1095,96627.0,96626.0,0.5473903]
["bitfinex-derivatives","BTCF0:USTF0",1746133925123,0.1095,96627.0,96626.0,0.9081903]
["bitfinex-derivatives","BTCF0:USTF0",1746133925622,0.1095,96627.0,96626.0,0.9301903]
["bitfinex-derivatives","BTCF0:USTF0",1746133925822,0.1095,96627.0,96626.0,0.9491903]
["bitfinex-derivatives","BTCF0:USTF0",1746133929115,0.06054234,96629.0,96628.0,0.206886]
["bitfinex-derivatives","BTCF0:USTF0",1746133929428,0.06054234,96629.0,96628.0,0.346886]
["bitfinex-derivatives","BTCF0:USTF0",1746133931428,0.06054234,96629.0,96628.0,0.368886]
["bitfinex-derivatives","BTCF0:USTF0",1746133932026,0.06054234,96629.0,96628.0,0.387886]
["bitfinex-derivatives","BTCF0:USTF0",1746133932226,0.16464234,96629.0,96628.0,0.387886]
["bitfinex-derivatives","BTCF0:USTF0",1746133941331,0.13539234,96629.0,96628.0,0.387886]
["bitfinex-derivatives","BTCF0:USTF0",1746133942231,0.1041,96629.0,96628.0,0.387886]
["bitfinex-derivatives","BTCF0:USTF0",1746133945233,0.03120934,96632.0,96631.0,0.2068796]
["bitfinex-derivatives","BTCF0:USTF0",1746133945434,0.1034,96634.0,96633.0,0.2068753]
["bitfinex-derivatives","BTCF0:USTF0",1746133945633,0.13482999,96634.0,96633.0,0.3668753]
["bitfinex-derivatives","BTCF0:USTF0",1746133945829,0.24122999,96634.0,96633.0,0.3668753]
["bitfinex-derivatives","BTCF0:USTF0",1746133947430,0.24122999,96634.0,96633.0,0.3868753]
["bitfinex-derivatives","BTCF0:USTF0",1746133948827,0.24122999,96634.0,96633.0,0.7476753]
["bitfinex-derivatives","BTCF0:USTF0",1746133950634,0.24122999,96634.0,96633.0,0.7646753]
["bitfinex-derivatives","BTCF0:USTF0",1746133951339,0.24122999,96634.0,96633.0,0.4038753]
["bitfinex-derivatives","BTCF0:USTF0",1746133951535,0.24122999,96634.0,96633.0,0.7646753]
["bitfinex-derivatives","BTCF0:USTF0",1746133958646,0.24122999,96634.0,96633.0,0.7476753]
["bitfinex-derivatives","BTCF0:USTF0",1746133959242,0.24122999,96634.0,96633.0,0.7276753]
["bitfinex-derivatives","BTCF0:USTF0",1746133963442,0.24122999,96634.0,96633.0,0.8413753]
["bitfinex-derivatives","BTCF0:USTF0",1746133964350,0.24122999,96634.0,96633.0,0.4805753]
["bitfinex-derivatives","BTCF0:USTF0",1746133968352,0.24122999,96634.0,96633.0,0.5832753]
["bitfinex-derivatives","BTCF0:USTF0",1746133969847,0.44810319,96634.0,96633.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746133970048,0.60202999,96634.0,96633.0,0.3668753]
["bitfinex-derivatives","BTCF0:USTF0",1746133970352,0.24122999,96634.0,96633.0,0.3668753]
["bitfinex-derivatives","BTCF0:USTF0",1746133970648,0.13482999,96634.0,96633.0,0.3668753]
["bitfinex-derivatives","BTCF0:USTF0",1746133971045,0.13482999,96634.0,96633.0,0.5801753]
["bitfinex-derivatives","BTCF0:USTF0",1746133973653,0.03142999,96634.0,96633.0,0.5801753]
["bitfinex-derivatives","BTCF0:USTF0",1746133973854,0.001,96636.0,96635.0,0.206871]
["bitfinex-derivatives","BTCF0:USTF0",1746133974054,0.001,96636.0,96635.0,0.366871]
["bitfinex-derivatives","BTCF0:USTF0",1746133975763,0.001,96636.0,96635.0,0.38232612]
["bitfinex-derivatives","BTCF0:USTF0",1746133975958,0.03315432,96636.0,96635.0,0.38232612]
["bitfinex-derivatives","BTCF0:USTF0",1746133976159,0.001,96636.0,96635.0,0.38232612]
["bitfinex-derivatives","BTCF0:USTF0",1746133976863,0.03250184,96636.0,96635.0,0.38232612]
["bitfinex-derivatives","BTCF0:USTF0",1746133977454,0.03250184,96636.0,96635.0,0.3822719]
["bitfinex-derivatives","BTCF0:USTF0",1746133979263,0.03250184,96636.0,96635.0,0.38227053]
["bitfinex-derivatives","BTCF0:USTF0",1746133981059,0.13970184,96636.0,96635.0,0.38227053]
["bitfinex-derivatives","BTCF0:USTF0",1746133986368,0.13970184,96636.0,96635.0,0.366871]
["bitfinex-derivatives","BTCF0:USTF0",1746133986556,0.13970184,96636.0,96635.0,0.38279489]
["bitfinex-derivatives","BTCF0:USTF0",1746133988362,0.03250184,96636.0,96635.0,0.38229016]
["bitfinex-derivatives","BTCF0:USTF0",1746133989061,0.03250184,96636.0,96635.0,0.59309016]
["bitfinex-derivatives","BTCF0:USTF0",1746133990171,0.03250184,96636.0,96635.0,0.59330572]
["bitfinex-derivatives","BTCF0:USTF0",1746133993874,0.03250184,96636.0,96635.0,0.5931438]
["bitfinex-derivatives","BTCF0:USTF0",1746133997475,0.03250184,96636.0,96635.0,0.59307213]
["bitfinex-derivatives","BTCF0:USTF0",1746133999370,0.03250184,96636.0,96635.0,0.5930969]
["bitfinex-derivatives","BTCF0:USTF0",1746133999879,0.13600184,96636.0,96635.0,0.5930969]
["bitfinex-derivatives","BTCF0:USTF0",1746134001182,0.13600184,96636.0,96635.0,0.59310664]
["bitfinex-derivatives","BTCF0:USTF0",1746134003081,0.13600184,96636.0,96635.0,0.59311852]
["bitfinex-derivatives","BTCF0:USTF0",1746134004885,0.13600184,96636.0,96635.0,0.5931425]
["bitfinex-derivatives","BTCF0:USTF0",1746134014284,0.13600184,96636.0,96635.0,0.59322133]
["bitfinex-derivatives","BTCF0:USTF0",1746134018891,0.13600184,96636.0,96635.0,0.577671]
["bitfinex-derivatives","BTCF0:USTF0",1746134025994,0.13600184,96636.0,96635.0,0.59306533]
["bitfinex-derivatives","BTCF0:USTF0",1746134031998,0.13600184,96636.0,96635.0,0.577671]
["bitfinex-derivatives","BTCF0:USTF0",1746134033805,0.13600184,96636.0,96635.0,0.42250351]
["bitfinex-derivatives","BTCF0:USTF0",1746134040204,1e-07,96636.0,96635.0,0.42250351]
["bitfinex-derivatives","BTCF0:USTF0",1746134040399,0.3608,96662.0,96635.0,0.46563251]
["bitfinex-derivatives","BTCF0:USTF0",1746134040608,0.1039,96661.0,96660.0,0.2068175]
["bitfinex-derivatives","BTCF0:USTF0",1746134040903,0.02780602,96670.0,96663.0,0.2068111]
["bitfinex-derivatives","BTCF0:USTF0",1746134041099,0.02780602,96670.0,96663.0,0.3668111]
["bitfinex-derivatives","BTCF0:USTF0",1746134041399,0.1039,96672.0,96663.0,0.3668111]
["bitfinex-derivatives","BTCF0:USTF0",1746134042502,0.12832276,96672.0,96663.0,0.3668111]
["bitfinex-derivatives","BTCF0:USTF0",1746134043005,0.12832276,96672.0,96663.0,0.38239357]
["bitfinex-derivatives","BTCF0:USTF0",1746134043398,0.12832276,96672.0,96665.0,0.2068068]
["bitfinex-derivatives","BTCF0:USTF0",1746134043599,0.10517287,96692.0,96672.0,0.0516974]
["bitfinex-derivatives","BTCF0:USTF0",1746134043800,0.1135,96683.0,96682.0,0.2067705]
["bitfinex-derivatives","BTCF0:USTF0",1746134043999,0.1135,96683.0,96682.0,0.36235297]
["bitfinex-derivatives","BTCF0:USTF0",1746134044206,0.13781288,96683.0,96682.0,0.36235297]
["bitfinex-derivatives","BTCF0:USTF0",1746134044397,0.13781288,96683.0,96682.0,0.57895297]
["bitfinex-derivatives","BTCF0:USTF0",1746134045199,0.13781288,96683.0,96682.0,0.59895297]
["bitfinex-derivatives","BTCF0:USTF0",1746134045697,0.02431288,96683.0,96682.0,0.60662029]
["bitfinex-derivatives","BTCF0:USTF0",1746134045908,0.1086,96686.0,96685.0,0.2067641]
["bitfinex-derivatives","BTCF0:USTF0",1746134046103,0.1086,96686.0,96685.0,0.72315313]
["bitfinex-derivatives","BTCF0:USTF0",1746134047110,0.1086,96686.0,96685.0,0.74015313]
["bitfinex-derivatives","BTCF0:USTF0",1746134047407,0.02367985,96688.0,96687.0,0.2067598]
["bitfinex-derivatives","BTCF0:USTF0",1746134047603,0.1086,96689.0,96688.0,0.2067576]
["bitfinex-derivatives","BTCF0:USTF0",1746134047802,0.1086,96689.0,96688.0,0.37234663]
["bitfinex-derivatives","BTCF0:USTF0",1746134048907,0.1086,96689.0,96688.0,0.37225793]
["bitfinex-derivatives","BTCF0:USTF0",1746134049303,0.1063,96695.0,96689.0,0.2067555]
["bitfinex-derivatives","BTCF0:USTF0",1746134049505,0.1,96700.0,96695.0,0.2067427]
["bitfinex-derivatives","BTCF0:USTF0",1746134049708,0.1,96700.0,96695.0,0.43512303]
["bitfinex-derivatives","BTCF0:USTF0",1746134050011,0.1,96700.0,96695.0,0.5230387]
["bitfinex-derivatives","BTCF0:USTF0",1746134051423,0.1,96700.0,96695.0,0.5460387]
["bitfinex-derivatives","BTCF0:USTF0",1746134051607,0.1,96700.0,96695.0,0.5660387]
["bitfinex-derivatives","BTCF0:USTF0",1746134052817,0.1132,96699.0,96695.0,0.5660387]
["bitfinex-derivatives","BTCF0:USTF0",1746134054214,0.1132,96699.0,96695.0,0.58125343]
["bitfinex-derivatives","BTCF0:USTF0",1746134055017,0.1132,96699.0,96695.0,0.47783743]
["bitfinex-derivatives","BTCF0:USTF0",1746134056214,0.1132,96699.0,96695.0,0.4626227]
["bitfinex-derivatives","BTCF0:USTF0",1746134057015,0.1132,96699.0,96695.0,0.47791866]
["bitfinex-derivatives","BTCF0:USTF0",1746134058117,0.1132,96699.0,96695.0,0.4779175]
["bitfinex-derivatives","BTCF0:USTF0",1746134059819,0.1132,96699.0,96695.0,0.4626227]
["bitfinex-derivatives","BTCF0:USTF0",1746134060119,0.1132,96699.0,96695.0,0.47790728]
["bitfinex-derivatives","BTCF0:USTF0",1746134060321,0.1132,96699.0,96695.0,0.41502728]
["bitfinex-derivatives","BTCF0:USTF0",1746134060519,0.2203,96699.0,96695.0,0.47782728]
["bitfinex-derivatives","BTCF0:USTF0",1746134063520,0.2203,96699.0,96695.0,0.4778338]
["bitfinex-derivatives","BTCF0:USTF0",1746134063714,0.2203,96699.0,96695.0,0.5844338]
["bitfinex-derivatives","BTCF0:USTF0",1746134063919,0.2203,96699.0,96695.0,0.9452338]
["bitfinex-derivatives","BTCF0:USTF0",1746134064222,0.2203,96699.0,96695.0,0.5844338]
["bitfinex-derivatives","BTCF0:USTF0",1746134064422,0.2203,96699.0,96695.0,0.9452338]
["bitfinex-derivatives","BTCF0:USTF0",1746134068118,0.2203,96699.0,96695.0,0.9299427]
["bitfinex-derivatives","BTCF0:USTF0",1746134069228,0.2203,96699.0,96695.0,0.94523894]
["bitfinex-derivatives","BTCF0:USTF0",1746134071329,0.1132,96699.0,96695.0,0.94523894]
["bitfinex-derivatives","BTCF0:USTF0",1746134071627,0.1095,96698.0,96695.0,0.94523894]
["bitfinex-derivatives","BTCF0:USTF0",1746134071837,0.1095,96698.0,96695.0,0.83863894]
["bitfinex-derivatives","BTCF0:USTF0",1746134072131,0.1095,96698.0,96695.0,0.3997427]
["bitfinex-derivatives","BTCF0:USTF0",1746134073226,0.1095,96698.0,96695.0,0.47805356]
["bitfinex-derivatives","BTCF0:USTF0",1746134073637,0.1095,96698.0,96695.0,0.58745356]
["bitfinex-derivatives","BTCF0:USTF0",1746134073838,0.1095,96698.0,96695.0,0.58745942]
["bitfinex-derivatives","BTCF0:USTF0",1746134076245,0.1095,96698.0,96695.0,0.5719427]
["bitfinex-derivatives","BTCF0:USTF0",1746134077149,0.1095,96698.0,96695.0,0.9327427]
["bitfinex-derivatives","BTCF0:USTF0",1746134079650,0.1095,96698.0,96695.0,0.5719427]
["bitfinex-derivatives","BTCF0:USTF0",1746134079949,0.1095,96698.0,96695.0,0.9327427]
["bitfinex-derivatives","BTCF0:USTF0",1746134086453,0.1105,96697.0,96695.0,0.9327427]
["bitfinex-derivatives","BTCF0:USTF0",1746134086652,0.1105,96697.0,96695.0,0.9327027]
["bitfinex-derivatives","BTCF0:USTF0",1746134086854,0.1056,96696.0,96695.0,0.9327027]
["bitfinex-derivatives","BTCF0:USTF0",1746134088351,0.1056,96696.0,96695.0,0.5719027]
["bitfinex-derivatives","BTCF0:USTF0",1746134088559,0.1056,96696.0,96695.0,0.9327027]
["bitfinex-derivatives","BTCF0:USTF0",1746134088758,0.1056,96696.0,96695.0,0.5719027]
["bitfinex-derivatives","BTCF0:USTF0",1746134088949,0.1056,96696.0,96695.0,0.9327027]
["bitfinex-derivatives","BTCF0:USTF0",1746134089754,0.1056,96696.0,96695.0,0.4625027]
["bitfinex-derivatives","BTCF0:USTF0",1746134090358,0.1056,96696.0,96695.0,0.3997427]
["bitfinex-derivatives","BTCF0:USTF0",1746134094262,0.2142,96696.0,96695.0,0.3997427]
["bitfinex-derivatives","BTCF0:USTF0",1746134106163,0.317616,96696.0,96695.0,0.3997427]
["bitfinex-derivatives","BTCF0:USTF0",1746134107764,0.1096,96696.0,96695.0,0.3997427]
["bitfinex-derivatives","BTCF0:USTF0",1746134107964,0.001,96696.0,96695.0,0.7605427]
["bitfinex-derivatives","BTCF0:USTF0",1746134108163,0.001,96696.0,96695.0,0.9678427]
["bitfinex-derivatives","BTCF0:USTF0",1746134108360,0.001,96696.0,96695.0,1.0306427]
["bitfinex-derivatives","BTCF0:USTF0",1746134117069,0.5685405,96696.0,96695.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1746134117264,0.5685405,96696.0,96695.0,0.6070427]
["bitfinex-derivatives","BTCF0:USTF0",1746134117472,0.5685405,96696.0,96695.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1746134117666,0.2067683,96683.0,96682.0,0.21443782]
["bitfinex-derivatives","BTCF0:USTF0",1746134117861,0.2067683,96683.0,96682.0,0.2467705]
["bitfinex-derivatives","BTCF0:USTF0",1746134118061,0.3102003,96683.0,96682.0,0.2467705]
["bitfinex-derivatives","BTCF0:USTF0",1746134118273,0.320132,96683.0,96682.0,0.2467705]
["bitfinex-derivatives","BTCF0:USTF0",1746134119664,0.333132,96683.0,96682.0,0.2477705]
["bitfinex-derivatives","BTCF0:USTF0",1746134122766,0.5399003,96683.0,96682.0,0.2477705]
["bitfinex-derivatives","BTCF0:USTF0",1746134123078,0.4364683,96683.0,96682.0,0.2477705]
["bitfinex-derivatives","BTCF0:USTF0",1746134123676,0.2297,96683.0,96682.0,0.2477705]
["bitfinex-derivatives","BTCF0:USTF0",1746134126080,0.4364683,96683.0,96682.0,0.2477705]
["bitfinex-derivatives","BTCF0:USTF0",1746134138590,0.333132,96683.0,96662.0,0.0600797]
["bitfinex-derivatives","BTCF0:USTF0",1746134138892,0.6193144,96663.0,96662.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746134139392,0.6193144,96663.0,96662.0,0.2468133]
["bitfinex-derivatives","BTCF0:USTF0",1746134139985,0.6193144,96663.0,96662.0,0.2478133]
["bitfinex-derivatives","BTCF0:USTF0",1746134140185,0.7257144,96663.0,96662.0,0.2478133]
["bitfinex-derivatives","BTCF0:USTF0",1746134140593,0.7347144,96663.0,96662.0,0.2478133]
["bitfinex-derivatives","BTCF0:USTF0",1746134140790,0.77779134,96663.0,96662.0,0.2478133]
["bitfinex-derivatives","BTCF0:USTF0",1746134141094,0.77779134,96663.0,96662.0,0.2488133]
["bitfinex-derivatives","BTCF0:USTF0",1746134141494,0.77779134,96663.0,96662.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746134141687,0.78579134,96663.0,96662.0,0.2488133]
["bitfinex-derivatives","BTCF0:USTF0",1746134142495,0.78579134,96663.0,96662.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746134143401,0.77679134,96663.0,96662.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1746134143692,0.79079134,96663.0,96662.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746134144198,0.77879134,96663.0,96662.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1746134144392,0.79279134,96663.0,96662.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1746134145907,0.79279134,96663.0,96662.0,0.3559133]
["bitfinex-derivatives","BTCF0:USTF0",1746134146109,0.63468804,96663.0,96662.0,0.3559133]
["bitfinex-derivatives","BTCF0:USTF0",1746134159806,0.27388804,96663.0,96662.0,0.3559133]
["bitfinex-derivatives","BTCF0:USTF0",1746134160017,0.27388804,96663.0,96662.0,0.4080133]
["bitfinex-derivatives","BTCF0:USTF0",1746134161306,0.32808804,96663.0,96662.0,0.4080133]
["bitfinex-derivatives","BTCF0:USTF0",1746134164916,0.32808804,96663.0,96662.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1746134165219,0.2068368,96651.0,96645.0,0.0517123]
["bitfinex-derivatives","BTCF0:USTF0",1746134165413,0.2068368,96651.0,96650.0,1.76586214]
["bitfinex-derivatives","BTCF0:USTF0",1746134166020,0.2592368,96651.0,96650.0,1.76586214]
["bitfinex-derivatives","BTCF0:USTF0",1746134166518,0.2752368,96651.0,96650.0,1.76786214]
["bitfinex-derivatives","BTCF0:USTF0",1746134166819,0.2752368,96651.0,96650.0,1.77543898]
["bitfinex-derivatives","BTCF0:USTF0",1746134168217,0.2752368,96651.0,96650.0,1.56860008]
["bitfinex-derivatives","BTCF0:USTF0",1746134168518,0.3292368,96651.0,96650.0,1.56860008]
["bitfinex-derivatives","BTCF0:USTF0",1746134173322,0.3292368,96651.0,96650.0,1.56102324]
["bitfinex-derivatives","BTCF0:USTF0",1746134173535,0.2068606,96640.0,96639.0,0.259862]
["bitfinex-derivatives","BTCF0:USTF0",1746134173827,0.206858,96642.0,96641.0,0.2068582]
["bitfinex-derivatives","BTCF0:USTF0",1746134174028,0.206858,96642.0,96641.0,0.3568582]
["bitfinex-derivatives","BTCF0:USTF0",1746134175019,0.206858,96642.0,96641.0,0.4098582]
["bitfinex-derivatives","BTCF0:USTF0",1746134175624,0.213858,96642.0,96641.0,0.4108582]
["bitfinex-derivatives","BTCF0:USTF0",1746134176020,0.213858,96642.0,96641.0,0.4118582]
["bitfinex-derivatives","BTCF0:USTF0",1746134176227,0.219858,96642.0,96641.0,0.4118582]
["bitfinex-derivatives","BTCF0:USTF0",1746134178529,0.219858,96642.0,96641.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1746134178729,0.219858,96642.0,96641.0,0.4118582]
["bitfinex-derivatives","BTCF0:USTF0",1746134179933,0.219858,96642.0,96641.0,0.25894082]
["bitfinex-derivatives","BTCF0:USTF0",1746134180133,0.219858,96642.0,96641.0,0.30894082]
["bitfinex-derivatives","BTCF0:USTF0",1746134188538,0.222858,96642.0,96641.0,0.30894082]
["bitfinex-derivatives","BTCF0:USTF0",1746134188730,0.225858,96642.0,96641.0,0.30894082]
["bitfinex-derivatives","BTCF0:USTF0",1746134189131,0.225858,96642.0,96641.0,0.30794082]
["bitfinex-derivatives","BTCF0:USTF0",1746134189337,0.227858,96642.0,96641.0,0.30894082]
["bitfinex-derivatives","BTCF0:USTF0",1746134190035,0.0727145,96642.0,96641.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746134190336,0.2795706,96642.0,96641.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746134192240,0.3858706,96642.0,96641.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746134204947,0.7466706,96642.0,96641.0,0.11819857]
["bitfinex-derivatives","BTCF0:USTF0",1746134205152,0.2068689,96636.0,96635.0,0.00103482]
["bitfinex-derivatives","BTCF0:USTF0",1746134205343,0.2068689,96636.0,96635.0,0.09103482]
["bitfinex-derivatives","BTCF0:USTF0",1746134206345,0.2138689,96636.0,96635.0,0.09103482]
["bitfinex-derivatives","BTCF0:USTF0",1746134207653,0.2218689,96636.0,96635.0,0.09103482]
["bitfinex-derivatives","BTCF0:USTF0",1746134211658,0.5826689,96636.0,96635.0,0.09103482]
["bitfinex-derivatives","BTCF0:USTF0",1746134218661,0.2218689,96636.0,96635.0,0.09103482]
["bitfinex-derivatives","BTCF0:USTF0",1746134218963,0.5826689,96636.0,96635.0,0.09103482]
["bitfinex-derivatives","BTCF0:USTF0",1746134221862,0.2069117,96616.0,96615.0,0.04181908]
["bitfinex-derivatives","BTCF0:USTF0",1746134222169,0.5677117,96616.0,96615.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746134222356,0.5677117,96616.0,96615.0,0.3469139]
["bitfinex-derivatives","BTCF0:USTF0",1746134222761,0.56781651,96616.0,96615.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746134222958,0.57181651,96616.0,96615.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746134223868,0.57181651,96616.0,96615.0,0.14758223]
["bitfinex-derivatives","BTCF0:USTF0",1746134224169,0.57481651,96616.0,96615.0,0.14858223]
["bitfinex-derivatives","BTCF0:USTF0",1746134224976,0.61128403,96616.0,96615.0,0.35549613]
["bitfinex-derivatives","BTCF0:USTF0",1746134225158,0.61128403,96616.0,96615.0,0.3479139]
["bitfinex-derivatives","BTCF0:USTF0",1746134225865,0.60928403,96616.0,96615.0,0.3469139]
["bitfinex-derivatives","BTCF0:USTF0",1746134226067,0.61328403,96616.0,96615.0,0.3479139]
["bitfinex-derivatives","BTCF0:USTF0",1746134227964,0.04557233,96616.0,96615.0,0.35559471]
["bitfinex-derivatives","BTCF0:USTF0",1746134228163,0.25248403,96616.0,96615.0,0.35559471]
["bitfinex-derivatives","BTCF0:USTF0",1746134229563,0.04557233,96616.0,96615.0,0.35559471]
["bitfinex-derivatives","BTCF0:USTF0",1746134229764,0.00910481,96616.0,96615.0,0.35559471]
["bitfinex-derivatives","BTCF0:USTF0",1746134231171,0.04034313,96616.0,96615.0,0.35559471]
["bitfinex-derivatives","BTCF0:USTF0",1746134231373,0.00910481,96616.0,96615.0,0.35559471]
["bitfinex-derivatives","BTCF0:USTF0",1746134232770,0.5676707,96636.0,96635.0,0.206871]
["bitfinex-derivatives","BTCF0:USTF0",1746134232976,0.2578753,96633.0,96632.0,0.2585966]
["bitfinex-derivatives","BTCF0:USTF0",1746134233272,0.28872661,96633.0,96632.0,0.3885966]
["bitfinex-derivatives","BTCF0:USTF0",1746134233459,0.08185131,96633.0,96632.0,0.3885966]
["bitfinex-derivatives","BTCF0:USTF0",1746134234062,0.09085131,96633.0,96632.0,0.3885966]
["bitfinex-derivatives","BTCF0:USTF0",1746134234775,0.09085131,96633.0,96632.0,0.3895966]
["bitfinex-derivatives","BTCF0:USTF0",1746134235073,0.09685131,96633.0,96632.0,0.3895966]
["bitfinex-derivatives","BTCF0:USTF0",1746134235978,0.09085131,96633.0,96632.0,0.3885966]
["bitfinex-derivatives","BTCF0:USTF0",1746134236170,0.08785131,96633.0,96632.0,0.3895966]
["bitfinex-derivatives","BTCF0:USTF0",1746134236377,0.09385131,96633.0,96632.0,0.3905966]
["bitfinex-derivatives","BTCF0:USTF0",1746134236767,0.04285131,96633.0,96632.0,0.3905966]
["bitfinex-derivatives","BTCF0:USTF0",1746134242282,0.04285131,96633.0,96632.0,0.4844966]
["bitfinex-derivatives","BTCF0:USTF0",1746134246079,0.09325131,96633.0,96632.0,0.4844966]
["bitfinex-derivatives","BTCF0:USTF0",1746134251687,0.30012661,96633.0,96632.0,0.4365966]
["bitfinex-derivatives","BTCF0:USTF0",1746134251881,0.34782661,96633.0,96632.0,0.4365966]
["bitfinex-derivatives","BTCF0:USTF0",1746134258386,0.70862661,96633.0,96632.0,0.4365966]
["bitfinex-derivatives","BTCF0:USTF0",1746134259492,0.50175131,96633.0,96632.0,0.4365966]
["bitfinex-derivatives","BTCF0:USTF0",1746134260991,0.14095131,96633.0,96632.0,0.4365966]
["bitfinex-derivatives","BTCF0:USTF0",1746134261192,0.50175131,96633.0,96632.0,0.4365966]
["bitfinex-derivatives","BTCF0:USTF0",1746134267592,0.45405131,96633.0,96632.0,0.4365966]
["bitfinex-derivatives","BTCF0:USTF0",1746134268589,0.09325131,96633.0,96632.0,0.4365966]
["bitfinex-derivatives","BTCF0:USTF0",1746134269009,0.09325131,96633.0,96632.0,0.4837966]
["bitfinex-derivatives","BTCF0:USTF0",1746134279599,0.08725131,96633.0,96632.0,0.4827966]
["bitfinex-derivatives","BTCF0:USTF0",1746134279801,0.09425131,96633.0,96632.0,0.4837966]
["bitfinex-derivatives","BTCF0:USTF0",1746134291606,0.45505131,96633.0,96632.0,0.4837966]
["bitfinex-derivatives","BTCF0:USTF0",1746134294107,0.45505131,96633.0,96632.0,0.34209364]
["bitfinex-derivatives","BTCF0:USTF0",1746134294308,0.45505131,96633.0,96632.0,0.39381274]
["bitfinex-derivatives","BTCF0:USTF0",1746134294508,0.45505131,96633.0,96632.0,0.34661274]
["bitfinex-derivatives","BTCF0:USTF0",1746134295004,0.0517213,96629.0,96615.0,0.00768081]
["bitfinex-derivatives","BTCF0:USTF0",1746134295201,0.3608,96620.0,96619.0,0.2069053]
["bitfinex-derivatives","BTCF0:USTF0",1746134295402,0.3608,96620.0,96619.0,0.3469053]
["bitfinex-derivatives","BTCF0:USTF0",1746134296707,0.3608,96620.0,96619.0,0.3479053]
["bitfinex-derivatives","BTCF0:USTF0",1746134296708,0.3638,96620.0,96619.0,0.3479053]
["bitfinex-derivatives","BTCF0:USTF0",1746134296909,0.3678,96620.0,96619.0,0.3489053]
["bitfinex-derivatives","BTCF0:USTF0",1746134297098,0.3678,96620.0,96619.0,0.4000053]
["bitfinex-derivatives","BTCF0:USTF0",1746134303818,0.5747032,96620.0,96619.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746134304019,0.5747032,96620.0,96619.0,0.3489053]
["bitfinex-derivatives","BTCF0:USTF0",1746134306524,0.3678,96620.0,96619.0,0.3489053]
["bitfinex-derivatives","BTCF0:USTF0",1746134311120,0.4634,96620.0,96619.0,0.3489053]
["bitfinex-derivatives","BTCF0:USTF0",1746134312715,0.6703032,96620.0,96619.0,0.3489053]
["bitfinex-derivatives","BTCF0:USTF0",1746134315624,0.4634,96620.0,96619.0,0.3489053]
["bitfinex-derivatives","BTCF0:USTF0",1746134315829,0.4133,96620.0,96619.0,0.3489053]
["bitfinex-derivatives","BTCF0:USTF0",1746134316218,0.4133,96620.0,96619.0,0.4903053]
["bitfinex-derivatives","BTCF0:USTF0",1746134317922,0.0525,96620.0,96619.0,0.4903053]
["bitfinex-derivatives","BTCF0:USTF0",1746134329230,0.007,96620.0,96619.0,0.4903053]
["bitfinex-derivatives","BTCF0:USTF0",1746134340528,0.007,96620.0,96619.0,0.4448053]
["bitfinex-derivatives","BTCF0:USTF0",1746134348037,0.007,96620.0,96619.0,0.3998053]
["bitfinex-derivatives","BTCF0:USTF0",1746134348930,0.0585,96620.0,96619.0,0.3998053]
["bitfinex-derivatives","BTCF0:USTF0",1746134355333,0.1095,96620.0,96619.0,0.3998053]
["bitfinex-derivatives","BTCF0:USTF0",1746134374149,0.0585,96620.0,96619.0,0.3998053]
["bitfinex-derivatives","BTCF0:USTF0",1746134423575,0.0585,96620.0,96619.0,0.28270592]
["bitfinex-derivatives","BTCF0:USTF0",1746134434385,0.0545,96620.0,96619.0,0.28270592]
["bitfinex-derivatives","BTCF0:USTF0",1746134434578,0.0585,96620.0,96619.0,0.28270592]
["bitfinex-derivatives","BTCF0:USTF0",1746134439284,0.0585,96620.0,96619.0,0.64350592]
["bitfinex-derivatives","BTCF0:USTF0",1746134450484,0.0585,96620.0,96619.0,0.28270592]
["bitfinex-derivatives","BTCF0:USTF0",1746134476502,0.2654032,96620.0,96619.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746134476705,0.3083032,96620.0,96619.0,0.2369053]
["bitfinex-derivatives","BTCF0:USTF0",1746134480918,0.3043032,96620.0,96619.0,0.2369053]
["bitfinex-derivatives","BTCF0:USTF0",1746134481118,0.3083032,96620.0,96619.0,0.2369053]
["bitfinex-derivatives","BTCF0:USTF0",1746134481318,0.3143032,96620.0,96619.0,0.2369053]
["bitfinex-derivatives","BTCF0:USTF0",1746134500933,0.3143032,96620.0,96619.0,0.2790053]
["bitfinex-derivatives","BTCF0:USTF0",1746134503133,0.3143032,96620.0,96619.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1746134503730,0.3143032,96620.0,96619.0,0.2790053]
["bitfinex-derivatives","BTCF0:USTF0",1746134511436,0.3143032,96620.0,96619.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746134521136,0.2069203,96612.0,96611.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746134521336,0.5677203,96612.0,96611.0,0.5573]
["bitfinex-derivatives","BTCF0:USTF0",1746134521946,0.6504203,96612.0,96611.0,0.5573]
["bitfinex-derivatives","BTCF0:USTF0",1746134522340,0.6564203,96612.0,96611.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746134523441,0.6604203,96612.0,96611.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746134525642,0.2069332,96606.0,96605.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746134525843,0.2069332,96606.0,96605.0,0.04000001]
["bitfinex-derivatives","BTCF0:USTF0",1746134526541,0.2893332,96606.0,96605.0,0.04000001]
["bitfinex-derivatives","BTCF0:USTF0",1746134526741,0.2933332,96606.0,96605.0,0.04000001]
["bitfinex-derivatives","BTCF0:USTF0",1746134526942,0.2963332,96606.0,96605.0,0.04000001]
["bitfinex-derivatives","BTCF0:USTF0",1746134527343,0.2963332,96606.0,96602.0,0.00155275]
["bitfinex-derivatives","BTCF0:USTF0",1746134527344,0.2069396,96603.0,96602.0,0.00155275]
["bitfinex-derivatives","BTCF0:USTF0",1746134527543,0.2069396,96603.0,96602.0,0.03844725]
["bitfinex-derivatives","BTCF0:USTF0",1746134527851,0.31045561,96603.0,96602.0,0.03844725]
["bitfinex-derivatives","BTCF0:USTF0",1746134528043,0.35185561,96603.0,96602.0,0.03844725]
["bitfinex-derivatives","BTCF0:USTF0",1746134528935,0.35685561,96603.0,96602.0,0.03844725]
["bitfinex-derivatives","BTCF0:USTF0",1746134529447,0.35885561,96603.0,96602.0,0.03844725]
["bitfinex-derivatives","BTCF0:USTF0",1746134529947,0.35685561,96603.0,96602.0,0.03844725]
["bitfinex-derivatives","BTCF0:USTF0",1746134530149,0.36085561,96603.0,96602.0,0.03844725]
["bitfinex-derivatives","BTCF0:USTF0",1746134530544,0.2069739,96587.0,96586.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1746134530744,0.5677739,96587.0,96586.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746134531142,0.6992739,96587.0,96586.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746134532151,0.7012739,96587.0,96586.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746134532558,0.7022739,96587.0,96586.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746134532943,0.71909403,96587.0,96586.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746134535051,0.2069824,96583.0,96582.0,0.00155286]
["bitfinex-derivatives","BTCF0:USTF0",1746134535260,0.2069824,96583.0,96582.0,0.06155286]
["bitfinex-derivatives","BTCF0:USTF0",1746134536050,0.2902824,96583.0,96582.0,0.06155286]
["bitfinex-derivatives","BTCF0:USTF0",1746134536251,0.2912824,96583.0,96582.0,0.06155286]
["bitfinex-derivatives","BTCF0:USTF0",1746134536555,0.2922824,96583.0,96582.0,0.06155286]
["bitfinex-derivatives","BTCF0:USTF0",1746134537457,0.6530824,96583.0,96582.0,0.06155286]
["bitfinex-derivatives","BTCF0:USTF0",1746134545060,0.6550824,96583.0,96582.0,0.06155286]
["bitfinex-derivatives","BTCF0:USTF0",1746134545265,0.6560824,96583.0,96582.0,0.06155286]
["bitfinex-derivatives","BTCF0:USTF0",1746134545771,0.6580824,96583.0,96582.0,0.06155286]
["bitfinex-derivatives","BTCF0:USTF0",1746134545956,0.6670824,96583.0,96582.0,0.06155286]
["bitfinex-derivatives","BTCF0:USTF0",1746134550069,0.6670824,96583.0,96582.0,0.10555286]
["bitfinex-derivatives","BTCF0:USTF0",1746134556366,0.7850824,96583.0,96582.0,0.10555286]
["bitfinex-derivatives","BTCF0:USTF0",1746134556573,1.0210824,96583.0,96582.0,0.10555286]
["bitfinex-derivatives","BTCF0:USTF0",1746134566477,1.0200824,96583.0,96582.0,0.10555286]
["bitfinex-derivatives","BTCF0:USTF0",1746134567083,1.0120824,96583.0,96582.0,0.10555286]
["bitfinex-derivatives","BTCF0:USTF0",1746134567277,1.0210824,96583.0,96582.0,0.10555286]
["bitfinex-derivatives","BTCF0:USTF0",1746134568478,1.0210824,96583.0,96582.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746134568682,1.0210824,96583.0,96553.0,0.4690614]
["bitfinex-derivatives","BTCF0:USTF0",1746134568683,0.2070124,96569.0,96568.0,0.0087814]
["bitfinex-derivatives","BTCF0:USTF0",1746134568982,0.5678124,96569.0,96568.0,0.1587814]
["bitfinex-derivatives","BTCF0:USTF0",1746134569195,0.6858124,96569.0,96568.0,0.16646774]
["bitfinex-derivatives","BTCF0:USTF0",1746134569982,0.6958124,96569.0,96568.0,0.16646774]
["bitfinex-derivatives","BTCF0:USTF0",1746134577779,0.6958124,96569.0,96568.0,0.1587814]
["bitfinex-derivatives","BTCF0:USTF0",1746134580194,0.6958124,96569.0,96568.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746134599907,0.6958124,96569.0,96568.0,0.3570146]
["bitfinex-derivatives","BTCF0:USTF0",1746134602412,0.4888,96569.0,96568.0,0.3570146]
["bitfinex-derivatives","BTCF0:USTF0",1746134603001,0.6958124,96569.0,96568.0,0.25778077]
["bitfinex-derivatives","BTCF0:USTF0",1746134605907,0.4888,96569.0,96568.0,0.25778077]
["bitfinex-derivatives","BTCF0:USTF0",1746134606113,0.128,96569.0,96568.0,0.27648077]
["bitfinex-derivatives","BTCF0:USTF0",1746134606409,0.128,96569.0,96568.0,0.31378077]
["bitfinex-derivatives","BTCF0:USTF0",1746134610309,0.128,96569.0,96568.0,0.41733277]
["bitfinex-derivatives","BTCF0:USTF0",1746134617019,0.128,96569.0,96568.0,0.31378077]
["bitfinex-derivatives","BTCF0:USTF0",1746134627529,0.1672,96569.0,96568.0,0.31378077]
["bitfinex-derivatives","BTCF0:USTF0",1746134629627,0.1672,96569.0,96568.0,0.73108077]
["bitfinex-derivatives","BTCF0:USTF0",1746134632138,0.1672,96569.0,96568.0,0.69378077]
["bitfinex-derivatives","BTCF0:USTF0",1746134632338,0.1672,96569.0,96568.0,0.67508077]
["bitfinex-derivatives","BTCF0:USTF0",1746134636745,0.1672,96569.0,96568.0,0.73736077]
["bitfinex-derivatives","BTCF0:USTF0",1746134650853,0.1672,96569.0,96568.0,1.09816077]
["bitfinex-derivatives","BTCF0:USTF0",1746134662460,0.0395,96574.0,96570.0,0.0517525]
["bitfinex-derivatives","BTCF0:USTF0",1746134662647,0.0395,96574.0,96573.0,0.2070039]
["bitfinex-derivatives","BTCF0:USTF0",1746134662847,0.0395,96574.0,96573.0,0.3370039]
["bitfinex-derivatives","BTCF0:USTF0",1746134663053,0.1575,96574.0,96573.0,0.3370039]
["bitfinex-derivatives","BTCF0:USTF0",1746134665163,0.1645,96574.0,96573.0,0.3370039]
["bitfinex-derivatives","BTCF0:USTF0",1746134666957,0.1665,96574.0,96573.0,0.3380039]
["bitfinex-derivatives","BTCF0:USTF0",1746134670472,0.1665,96574.0,96573.0,0.4002439]
["bitfinex-derivatives","BTCF0:USTF0",1746134671469,0.2042,96574.0,96573.0,0.4002439]
["bitfinex-derivatives","BTCF0:USTF0",1746134694098,0.0862,96574.0,96573.0,0.5182439]
["bitfinex-derivatives","BTCF0:USTF0",1746134700995,0.0377,96575.0,96574.0,0.2070017]
["bitfinex-derivatives","BTCF0:USTF0",1746134701190,0.0377,96575.0,96574.0,0.3570017]
["bitfinex-derivatives","BTCF0:USTF0",1746134702202,0.0407,96575.0,96574.0,0.4760017]
["bitfinex-derivatives","BTCF0:USTF0",1746134703202,0.0427,96575.0,96574.0,0.4760017]
["bitfinex-derivatives","BTCF0:USTF0",1746134705005,0.2496996,96575.0,96574.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1746134705309,0.4035,96575.0,96574.0,0.4760017]
["bitfinex-derivatives","BTCF0:USTF0",1746134706106,0.4447,96575.0,96574.0,0.4760017]
["bitfinex-derivatives","BTCF0:USTF0",1746134735621,0.4447,96575.0,96574.0,0.5147017]
["bitfinex-derivatives","BTCF0:USTF0",1746134751260,0.0839,96575.0,96574.0,0.5147017]
["bitfinex-derivatives","BTCF0:USTF0",1746134751458,0.4447,96575.0,96574.0,0.5147017]
["bitfinex-derivatives","BTCF0:USTF0",1746134752058,0.4447,96575.0,96574.0,0.36605902]
["bitfinex-derivatives","BTCF0:USTF0",1746134759859,0.6516996,96575.0,96574.0,0.36605902]
["bitfinex-derivatives","BTCF0:USTF0",1746134760255,0.6516996,96575.0,96574.0,0.32735902]
["bitfinex-derivatives","BTCF0:USTF0",1746134763367,0.29213411,96575.0,96574.0,0.32735902]
["bitfinex-derivatives","BTCF0:USTF0",1746134769968,0.25443411,96575.0,96574.0,0.32735902]
["bitfinex-derivatives","BTCF0:USTF0",1746134770167,0.25443411,96575.0,96574.0,0.36745902]
["bitfinex-derivatives","BTCF0:USTF0",1746134778077,0.29463411,96575.0,96574.0,0.36745902]
["bitfinex-derivatives","BTCF0:USTF0",1746134781982,0.29463411,96575.0,96574.0,0.32735902]
["bitfinex-derivatives","BTCF0:USTF0",1746134788385,0.25443411,96575.0,96574.0,0.32735902]
["bitfinex-derivatives","BTCF0:USTF0",1746134788575,0.25443411,96575.0,96574.0,0.40385902]
["bitfinex-derivatives","BTCF0:USTF0",1746134799083,0.29433411,96575.0,96574.0,0.40385902]
["bitfinex-derivatives","BTCF0:USTF0",1746134801597,0.29433411,96575.0,96574.0,0.36705902]
["bitfinex-derivatives","BTCF0:USTF0",1746134809005,0.28933411,96575.0,96574.0,0.36605902]
["bitfinex-derivatives","BTCF0:USTF0",1746134809193,0.29533411,96575.0,96574.0,0.36705902]
["bitfinex-derivatives","BTCF0:USTF0",1746134809396,0.29533411,96575.0,96574.0,0.38249606]
["bitfinex-derivatives","BTCF0:USTF0",1746134810607,0.65613411,96575.0,96574.0,0.38249606]
["bitfinex-derivatives","BTCF0:USTF0",1746134811105,0.65613411,96575.0,96574.0,0.38238754]
["bitfinex-derivatives","BTCF0:USTF0",1746134811497,0.65613411,96575.0,96574.0,0.36705902]
["bitfinex-derivatives","BTCF0:USTF0",1746134826521,0.65613411,96575.0,96574.0,0.3823768]
["bitfinex-derivatives","BTCF0:USTF0",1746134827520,0.65613411,96575.0,96574.0,0.36705902]
["bitfinex-derivatives","BTCF0:USTF0",1746134832122,0.77413411,96575.0,96574.0,0.24905902]
["bitfinex-derivatives","BTCF0:USTF0",1746134833716,0.77415491,96575.0,96574.0,0.24905902]
["bitfinex-derivatives","BTCF0:USTF0",1746134834513,0.77415491,96575.0,96574.0,0.26439243]
["bitfinex-derivatives","BTCF0:USTF0",1746134837527,0.77415491,96575.0,96574.0,0.24905902]
["bitfinex-derivatives","BTCF0:USTF0",1746134839530,0.77415491,96575.0,96574.0,0.26437859]
["bitfinex-derivatives","BTCF0:USTF0",1746134841332,0.77415491,96575.0,96574.0,0.26438316]
["bitfinex-derivatives","BTCF0:USTF0",1746134842432,0.77415491,96575.0,96574.0,0.26439209]
["bitfinex-derivatives","BTCF0:USTF0",1746134844336,0.77415491,96575.0,96574.0,0.26437971]
["bitfinex-derivatives","BTCF0:USTF0",1746134845933,0.56713451,96575.0,96574.0,0.26437971]
["bitfinex-derivatives","BTCF0:USTF0",1746134846234,0.56713451,96575.0,96574.0,0.26439973]
["bitfinex-derivatives","BTCF0:USTF0",1746134846930,0.77415491,96575.0,96574.0,0.26439973]
["bitfinex-derivatives","BTCF0:USTF0",1746134853638,0.77415491,96575.0,96574.0,0.26459218]
["bitfinex-derivatives","BTCF0:USTF0",1746134855438,0.77415491,96575.0,96574.0,0.26460714]
["bitfinex-derivatives","BTCF0:USTF0",1746134857447,0.77415491,96575.0,96574.0,0.26454554]
["bitfinex-derivatives","BTCF0:USTF0",1746134859243,0.77415491,96575.0,96574.0,0.26451317]
["bitfinex-derivatives","BTCF0:USTF0",1746134861047,0.77415491,96575.0,96574.0,0.26449626]
["bitfinex-derivatives","BTCF0:USTF0",1746134861238,0.41335491,96575.0,96574.0,0.26449626]
["bitfinex-derivatives","BTCF0:USTF0",1746134861845,0.16643451,96575.0,96574.0,0.26449626]
["bitfinex-derivatives","BTCF0:USTF0",1746134862045,0.16643451,96575.0,96574.0,0.30229626]
["bitfinex-derivatives","BTCF0:USTF0",1746134863948,0.16643451,96575.0,96574.0,0.30232865]
["bitfinex-derivatives","BTCF0:USTF0",1746134868258,0.16643451,96575.0,96574.0,0.26452865]
["bitfinex-derivatives","BTCF0:USTF0",1746134868556,0.20253451,96575.0,96574.0,0.26450793]
["bitfinex-derivatives","BTCF0:USTF0",1746134885383,0.2013,96575.0,96574.0,0.26450793]
["bitfinex-derivatives","BTCF0:USTF0",1746134885583,0.2013,96575.0,96574.0,0.26327342]
["bitfinex-derivatives","BTCF0:USTF0",1746134888075,0.2013,96575.0,96574.0,0.30007342]
["bitfinex-derivatives","BTCF0:USTF0",1746134890393,0.2013,96575.0,96574.0,0.30005911]
["bitfinex-derivatives","BTCF0:USTF0",1746134901396,0.2013,96575.0,96574.0,0.30004481]
["bitfinex-derivatives","BTCF0:USTF0",1746134902986,0.2013,96575.0,96574.0,0.28462451]
["bitfinex-derivatives","BTCF0:USTF0",1746134922300,0.2013,96575.0,96574.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1746134922711,0.2013,96575.0,96574.0,0.4345017]
["bitfinex-derivatives","BTCF0:USTF0",1746134929510,0.5621,96575.0,96574.0,0.4345017]
["bitfinex-derivatives","BTCF0:USTF0",1746134946923,0.5611,96575.0,96574.0,0.4345017]
["bitfinex-derivatives","BTCF0:USTF0",1746134948423,0.5591,96575.0,96574.0,0.4345017]
["bitfinex-derivatives","BTCF0:USTF0",1746134948623,0.5601,96575.0,96574.0,0.4345017]
["bitfinex-derivatives","BTCF0:USTF0",1746134951120,0.1993,96575.0,96574.0,0.4345017]
["bitfinex-derivatives","BTCF0:USTF0",1746134951331,0.5601,96575.0,96574.0,0.4345017]
["bitfinex-derivatives","BTCF0:USTF0",1746134968839,0.524,96575.0,96574.0,0.4345017]
["bitfinex-derivatives","BTCF0:USTF0",1746134969035,0.1632,96575.0,96574.0,0.4345017]
["bitfinex-derivatives","BTCF0:USTF0",1746134976847,0.1622,96575.0,96574.0,0.4345017]
["bitfinex-derivatives","BTCF0:USTF0",1746134977037,0.1622,96575.0,96574.0,0.4355017]
["bitfinex-derivatives","BTCF0:USTF0",1746134977236,0.1592,96575.0,96574.0,0.4345017]
["bitfinex-derivatives","BTCF0:USTF0",1746134977437,0.1602,96575.0,96574.0,0.4345017]
["bitfinex-derivatives","BTCF0:USTF0",1746134977636,0.1602,96575.0,96574.0,0.4335017]
["bitfinex-derivatives","BTCF0:USTF0",1746134977845,0.1592,96575.0,96574.0,0.4345017]
["bitfinex-derivatives","BTCF0:USTF0",1746134978040,0.1602,96575.0,96574.0,0.4345017]
["bitfinex-derivatives","BTCF0:USTF0",1746134979933,0.1592,96575.0,96574.0,0.4355017]
["bitfinex-derivatives","BTCF0:USTF0",1746134980140,0.1602,96575.0,96574.0,0.4355017]
["bitfinex-derivatives","BTCF0:USTF0",1746135000548,0.1602,96575.0,96574.0,0.4345017]
["bitfinex-derivatives","BTCF0:USTF0",1746135001259,0.1602,96575.0,96574.0,0.4335017]
["bitfinex-derivatives","BTCF0:USTF0",1746135001457,0.1602,96575.0,96574.0,0.4345017]
["bitfinex-derivatives","BTCF0:USTF0",1746135010365,0.1602,96575.0,96574.0,0.25951427]
["bitfinex-derivatives","BTCF0:USTF0",1746135012162,0.1602,96575.0,96574.0,0.57598976]
["bitfinex-derivatives","BTCF0:USTF0",1746135015469,0.1602,96575.0,96574.0,0.25951427]
["bitfinex-derivatives","BTCF0:USTF0",1746135027673,0.1602,96575.0,96574.0,0.21317584]
["bitfinex-derivatives","BTCF0:USTF0",1746135035572,0.1951,96575.0,96574.0,0.21317584]
["bitfinex-derivatives","BTCF0:USTF0",1746135040790,0.1961,96575.0,96574.0,0.22754258]
["bitfinex-derivatives","BTCF0:USTF0",1746135041186,0.1951,96575.0,96574.0,0.22754258]
["bitfinex-derivatives","BTCF0:USTF0",1746135041390,0.1961,96575.0,96574.0,0.22754258]
["bitfinex-derivatives","BTCF0:USTF0",1746135041685,0.1961,96575.0,96574.0,0.06921601]
["bitfinex-derivatives","BTCF0:USTF0",1746135042092,0.1951,96575.0,96574.0,0.06921601]
["bitfinex-derivatives","BTCF0:USTF0",1746135042294,0.1971,96575.0,96574.0,0.06921601]
["bitfinex-derivatives","BTCF0:USTF0",1746135042688,0.1971,96575.0,96574.0,0.27621771]
["bitfinex-derivatives","BTCF0:USTF0",1746135044186,0.1951,96575.0,96574.0,0.27621771]
["bitfinex-derivatives","BTCF0:USTF0",1746135044386,0.1961,96575.0,96574.0,0.27623582]
["bitfinex-derivatives","BTCF0:USTF0",1746135044791,0.1951,96575.0,96574.0,0.27623582]
["bitfinex-derivatives","BTCF0:USTF0",1746135045097,0.1971,96575.0,96574.0,0.27623582]
["bitfinex-derivatives","BTCF0:USTF0",1746135047093,0.1961,96575.0,96574.0,0.27623674]
["bitfinex-derivatives","BTCF0:USTF0",1746135047293,0.1971,96575.0,96574.0,0.27623674]
["bitfinex-derivatives","BTCF0:USTF0",1746135051800,0.1971,96575.0,96574.0,0.11073855]
["bitfinex-derivatives","BTCF0:USTF0",1746135052001,0.1971,96575.0,96574.0,0.22073855]
["bitfinex-derivatives","BTCF0:USTF0",1746135054499,0.1971,96575.0,96574.0,0.22094537]
["bitfinex-derivatives","BTCF0:USTF0",1746135057198,0.1971,96575.0,96574.0,0.22097633]
["bitfinex-derivatives","BTCF0:USTF0",1746135058107,0.1971,96575.0,96574.0,0.48462221]
["bitfinex-derivatives","BTCF0:USTF0",1746135060108,0.1971,96575.0,96574.0,0.48463772]
["bitfinex-derivatives","BTCF0:USTF0",1746135061310,0.1971,96575.0,96574.0,0.22099184]
["bitfinex-derivatives","BTCF0:USTF0",1746135061509,0.1971,96575.0,96574.0,0.22099385]
["bitfinex-derivatives","BTCF0:USTF0",1746135074315,0.1971,96575.0,96574.0,0.22099743]
["bitfinex-derivatives","BTCF0:USTF0",1746135076115,0.1971,96575.0,96574.0,0.22100783]
["bitfinex-derivatives","BTCF0:USTF0",1746135079913,0.1971,96575.0,96574.0,0.22106342]
["bitfinex-derivatives","BTCF0:USTF0",1746135082723,0.18468214,96575.0,96574.0,0.22106342]
["bitfinex-derivatives","BTCF0:USTF0",1746135084125,0.06668214,96575.0,96574.0,0.22106342]
["bitfinex-derivatives","BTCF0:USTF0",1746135085224,0.18468214,96575.0,96574.0,0.22106342]
["bitfinex-derivatives","BTCF0:USTF0",1746135085431,0.18468214,96575.0,96574.0,0.22108188]
["bitfinex-derivatives","BTCF0:USTF0",1746135087217,0.18468214,96575.0,96574.0,0.22109659]
["bitfinex-derivatives","BTCF0:USTF0",1746135096225,0.06668214,96575.0,96574.0,0.22109659]
["bitfinex-derivatives","BTCF0:USTF0",1746135096532,0.06668214,96575.0,96574.0,0.22108584]
["bitfinex-derivatives","BTCF0:USTF0",1746135097135,0.18468214,96575.0,96574.0,0.22108584]
["bitfinex-derivatives","BTCF0:USTF0",1746135097534,0.18468214,96575.0,96574.0,0.48489683]
["bitfinex-derivatives","BTCF0:USTF0",1746135098334,0.18468214,96575.0,96574.0,0.46916377]
["bitfinex-derivatives","BTCF0:USTF0",1746135098534,0.18468214,96575.0,96574.0,0.48492347]
["bitfinex-derivatives","BTCF0:USTF0",1746135100237,0.18468214,96575.0,96574.0,0.48519194]
["bitfinex-derivatives","BTCF0:USTF0",1746135100832,0.18468214,96575.0,96574.0,0.22138095]
["bitfinex-derivatives","BTCF0:USTF0",1746135105438,0.17226454,96575.0,96574.0,0.22138095]
["bitfinex-derivatives","BTCF0:USTF0",1746135105830,0.17226454,96575.0,96574.0,0.22152153]
["bitfinex-derivatives","BTCF0:USTF0",1746135107642,0.17226454,96575.0,96574.0,0.20535278]
["bitfinex-derivatives","BTCF0:USTF0",1746135107843,0.17226454,96575.0,96574.0,0.2211506]
["bitfinex-derivatives","BTCF0:USTF0",1746135109546,0.17226454,96575.0,96574.0,0.2211464]
["bitfinex-derivatives","BTCF0:USTF0",1746135115147,0.17226454,96575.0,96574.0,0.22091946]
["bitfinex-derivatives","BTCF0:USTF0",1746135116947,0.17226454,96575.0,96574.0,0.20535278]
["bitfinex-derivatives","BTCF0:USTF0",1746135118747,0.53306454,96575.0,96574.0,0.20535278]
["bitfinex-derivatives","BTCF0:USTF0",1746135119141,0.17226454,96575.0,96574.0,0.20535278]
["bitfinex-derivatives","BTCF0:USTF0",1746135134363,0.37928494,96575.0,96574.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746135135269,0.17226454,96575.0,96574.0,0.3170225]
["bitfinex-derivatives","BTCF0:USTF0",1746135135977,0.37928494,96575.0,96574.0,0.3170225]
["bitfinex-derivatives","BTCF0:USTF0",1746135136568,0.17226454,96575.0,96574.0,0.3170225]
["bitfinex-derivatives","BTCF0:USTF0",1746135137477,0.37928494,96575.0,96574.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746135137974,0.17226454,96575.0,96574.0,0.3170225]
["bitfinex-derivatives","BTCF0:USTF0",1746135146182,0.53306454,96575.0,96574.0,0.3170225]
["bitfinex-derivatives","BTCF0:USTF0",1746135149383,0.74008494,96575.0,96574.0,0.3170225]
["bitfinex-derivatives","BTCF0:USTF0",1746135159886,0.53306454,96575.0,96574.0,0.3170225]
["bitfinex-derivatives","BTCF0:USTF0",1746135160991,0.74008494,96575.0,96574.0,0.3170225]
["bitfinex-derivatives","BTCF0:USTF0",1746135176303,0.74008494,96575.0,96574.0,0.15021243]
["bitfinex-derivatives","BTCF0:USTF0",1746135176504,0.74008494,96575.0,96574.0,0.20021243]
["bitfinex-derivatives","BTCF0:USTF0",1746135183308,0.74108494,96575.0,96574.0,0.20021243]
["bitfinex-derivatives","BTCF0:USTF0",1746135184107,0.74108494,96575.0,96574.0,0.20121243]
["bitfinex-derivatives","BTCF0:USTF0",1746135184506,0.73908494,96575.0,96574.0,0.20121243]
["bitfinex-derivatives","BTCF0:USTF0",1746135184807,0.74108494,96575.0,96574.0,0.20121243]
["bitfinex-derivatives","BTCF0:USTF0",1746135189913,0.74108494,96575.0,96574.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1746135190210,0.74108494,96575.0,96574.0,0.2580225]
["bitfinex-derivatives","BTCF0:USTF0",1746135208239,0.38028494,96575.0,96574.0,0.2580225]
["bitfinex-derivatives","BTCF0:USTF0",1746135214343,0.74108494,96575.0,96574.0,0.2580225]
["bitfinex-derivatives","BTCF0:USTF0",1746135214544,0.74108494,96575.0,96574.0,0.08428462]
["bitfinex-derivatives","BTCF0:USTF0",1746135214742,0.74108494,96575.0,96574.0,0.19428462]
["bitfinex-derivatives","BTCF0:USTF0",1746135219146,0.38028494,96575.0,96574.0,0.19428462]
["bitfinex-derivatives","BTCF0:USTF0",1746135219345,0.74108494,96575.0,96574.0,0.19428462]
["bitfinex-derivatives","BTCF0:USTF0",1746135220446,0.38028494,96575.0,96574.0,0.19428462]
["bitfinex-derivatives","BTCF0:USTF0",1746135220647,0.74108494,96575.0,96574.0,0.19428462]
["bitfinex-derivatives","BTCF0:USTF0",1746135224047,0.38028494,96575.0,96574.0,0.19428462]
["bitfinex-derivatives","BTCF0:USTF0",1746135224243,0.74108494,96575.0,96574.0,0.19428462]
["bitfinex-derivatives","BTCF0:USTF0",1746135225146,0.38028494,96575.0,96574.0,0.19428462]
["bitfinex-derivatives","BTCF0:USTF0",1746135225346,0.74108494,96575.0,96574.0,0.19428462]
["bitfinex-derivatives","BTCF0:USTF0",1746135241359,0.2070332,96569.0,96568.0,0.26378853]
["bitfinex-derivatives","BTCF0:USTF0",1746135241551,0.2070332,96569.0,96568.0,0.31378853]
["bitfinex-derivatives","BTCF0:USTF0",1746135242158,0.3250332,96569.0,96568.0,0.31378853]
["bitfinex-derivatives","BTCF0:USTF0",1746135242347,0.3901332,96569.0,96568.0,0.31378853]
["bitfinex-derivatives","BTCF0:USTF0",1746135242548,0.3911332,96569.0,96568.0,0.31378853]
["bitfinex-derivatives","BTCF0:USTF0",1746135242748,0.3921332,96569.0,96568.0,0.31378853]
["bitfinex-derivatives","BTCF0:USTF0",1746135245960,0.3921332,96569.0,96568.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746135251262,1.1137332,96569.0,96568.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746135265571,0.7529332,96569.0,96568.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746135267477,0.3921332,96569.0,96568.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746135267776,0.7529332,96569.0,96568.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746135271182,0.6349332,96569.0,96568.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746135273279,0.7529332,96569.0,96568.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746135274186,0.6349332,96569.0,96568.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746135274886,0.9957332,96569.0,96568.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746135275184,1.1137332,96569.0,96568.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746135275385,1.1157332,96569.0,96568.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1746135275776,1.1177332,96569.0,96568.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1746135276082,1.1187332,96569.0,96568.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1746135276383,1.1197332,96569.0,96568.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1746135277984,0.3981332,96569.0,96568.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1746135278185,1.1197332,96569.0,96568.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1746135279785,0.3981332,96569.0,96568.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1746135279984,1.1197332,96569.0,96568.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1746135285090,1.0017332,96569.0,96568.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1746135289391,0.2070547,96559.0,96554.0,0.00155338]
["bitfinex-derivatives","BTCF0:USTF0",1746135289596,0.5678547,96559.0,96558.0,0.15010513]
["bitfinex-derivatives","BTCF0:USTF0",1746135290286,0.5999547,96559.0,96558.0,0.15010513]
["bitfinex-derivatives","BTCF0:USTF0",1746135290486,0.6314547,96559.0,96558.0,0.15010513]
["bitfinex-derivatives","BTCF0:USTF0",1746135290685,0.6324547,96559.0,96558.0,0.15110513]
["bitfinex-derivatives","BTCF0:USTF0",1746135290886,0.6324547,96559.0,96558.0,0.21450513]
["bitfinex-derivatives","BTCF0:USTF0",1746135291989,0.6344547,96559.0,96558.0,0.21450513]
["bitfinex-derivatives","BTCF0:USTF0",1746135294083,0.7524547,96559.0,96558.0,0.21450513]
["bitfinex-derivatives","BTCF0:USTF0",1746135295092,0.6344547,96559.0,96558.0,0.21450513]
["bitfinex-derivatives","BTCF0:USTF0",1746135297087,0.7524547,96559.0,96558.0,0.21450513]
["bitfinex-derivatives","BTCF0:USTF0",1746135298094,0.6344547,96559.0,96558.0,0.21450513]
["bitfinex-derivatives","BTCF0:USTF0",1746135299397,0.6344547,96559.0,96558.0,0.18170513]
["bitfinex-derivatives","BTCF0:USTF0",1746135301194,0.4274,96559.0,96541.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1746135301388,0.3608,96546.0,96545.0,0.39482431]
["bitfinex-derivatives","BTCF0:USTF0",1746135301590,0.5678826,96546.0,96545.0,0.39482431]
["bitfinex-derivatives","BTCF0:USTF0",1746135302085,0.6858826,96546.0,96545.0,0.13103578]
["bitfinex-derivatives","BTCF0:USTF0",1746135302395,0.68598773,96546.0,96545.0,0.13103578]
["bitfinex-derivatives","BTCF0:USTF0",1746135302595,0.75148773,96546.0,96545.0,0.13303578]
["bitfinex-derivatives","BTCF0:USTF0",1746135302996,0.75248773,96546.0,96545.0,0.13303578]
["bitfinex-derivatives","BTCF0:USTF0",1746135303186,0.75248773,96546.0,96545.0,0.13103578]
["bitfinex-derivatives","BTCF0:USTF0",1746135303392,0.75548773,96546.0,96545.0,0.13203578]
["bitfinex-derivatives","BTCF0:USTF0",1746135313398,0.75548773,96546.0,96535.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746135313399,0.2071105,96533.0,96520.0,0.17395704]
["bitfinex-derivatives","BTCF0:USTF0",1746135313601,0.56801563,96533.0,96532.0,0.16205388]
["bitfinex-derivatives","BTCF0:USTF0",1746135314201,0.68601563,96533.0,96532.0,0.16205388]
["bitfinex-derivatives","BTCF0:USTF0",1746135314896,0.71671563,96533.0,96532.0,0.16205388]
["bitfinex-derivatives","BTCF0:USTF0",1746135315093,0.71771563,96533.0,96532.0,0.16305388]
["bitfinex-derivatives","BTCF0:USTF0",1746135316005,0.71771563,96533.0,96532.0,0.17097797]
["bitfinex-derivatives","BTCF0:USTF0",1746135316192,0.72935554,96533.0,96532.0,0.17097797]
["bitfinex-derivatives","BTCF0:USTF0",1746135316396,0.72935554,96533.0,96532.0,0.14047797]
["bitfinex-derivatives","BTCF0:USTF0",1746135316699,0.72935554,96533.0,96532.0,0.13255388]
["bitfinex-derivatives","BTCF0:USTF0",1746135317799,0.2071255,96526.0,96525.0,0.00155359]
["bitfinex-derivatives","BTCF0:USTF0",1746135317999,0.2071341,96522.0,96521.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746135318208,0.68600837,96522.0,96521.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746135318905,0.71660837,96522.0,96521.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746135319107,0.59960837,96522.0,96521.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746135320198,0.71760837,96522.0,96521.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746135321107,0.71860837,96522.0,96521.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746135321909,0.2071426,96518.0,96517.0,0.0076554]
["bitfinex-derivatives","BTCF0:USTF0",1746135322098,0.2071426,96518.0,96517.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746135322300,0.3251426,96518.0,96517.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746135322797,0.3857426,96518.0,96517.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746135322998,0.7465426,96518.0,96517.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746135323194,0.7475426,96518.0,96517.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746135323394,0.7485426,96518.0,96517.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746135325410,0.7485426,96518.0,96517.0,0.14770989]
["bitfinex-derivatives","BTCF0:USTF0",1746135338719,0.7475426,96518.0,96517.0,0.14770989]
["bitfinex-derivatives","BTCF0:USTF0",1746135338913,0.7505426,96518.0,96517.0,0.14770989]
["bitfinex-derivatives","BTCF0:USTF0",1746135339114,0.6315426,96518.0,96517.0,0.14770989]
["bitfinex-derivatives","BTCF0:USTF0",1746135339306,0.6325426,96518.0,96517.0,0.14770989]
["bitfinex-derivatives","BTCF0:USTF0",1746135339511,0.6355426,96518.0,96517.0,0.14770989]
["bitfinex-derivatives","BTCF0:USTF0",1746135339818,0.6315426,96518.0,96517.0,0.14770989]
["bitfinex-derivatives","BTCF0:USTF0",1746135340113,0.7535426,96518.0,96517.0,0.14770989]
["bitfinex-derivatives","BTCF0:USTF0",1746135340618,0.7495426,96518.0,96517.0,0.14770989]
["bitfinex-derivatives","BTCF0:USTF0",1746135340812,0.7535426,96518.0,96517.0,0.14770989]
["bitfinex-derivatives","BTCF0:USTF0",1746135341322,0.7505426,96518.0,96517.0,0.14770989]
["bitfinex-derivatives","BTCF0:USTF0",1746135341622,0.7535426,96518.0,96517.0,0.14770989]
["bitfinex-derivatives","BTCF0:USTF0",1746135342123,0.6355426,96518.0,96517.0,0.14770989]
["bitfinex-derivatives","BTCF0:USTF0",1746135342721,0.6315426,96518.0,96517.0,0.14770989]
["bitfinex-derivatives","BTCF0:USTF0",1746135342911,0.6355426,96518.0,96517.0,0.14770989]
["bitfinex-derivatives","BTCF0:USTF0",1746135344921,0.6325426,96518.0,96517.0,0.14770989]
["bitfinex-derivatives","BTCF0:USTF0",1746135345317,0.6375426,96518.0,96517.0,0.14770989]
["bitfinex-derivatives","BTCF0:USTF0",1746135345918,0.9933426,96518.0,96517.0,0.14770989]
["bitfinex-derivatives","BTCF0:USTF0",1746135346124,0.9973426,96518.0,96517.0,0.14770989]
["bitfinex-derivatives","BTCF0:USTF0",1746135347313,0.9983426,96518.0,96517.0,0.14770989]
["bitfinex-derivatives","BTCF0:USTF0",1746135349224,1.1163426,96518.0,96517.0,0.14770989]
["bitfinex-derivatives","BTCF0:USTF0",1746135349624,1.1123426,96518.0,96517.0,0.14770989]
["bitfinex-derivatives","BTCF0:USTF0",1746135349825,1.1163426,96518.0,96517.0,0.14770989]
["bitfinex-derivatives","BTCF0:USTF0",1746135350222,0.9983426,96518.0,96517.0,0.14770989]
["bitfinex-derivatives","BTCF0:USTF0",1746135350723,0.2071448,96517.0,96516.0,0.00902855]
["bitfinex-derivatives","BTCF0:USTF0",1746135350922,0.2686448,96517.0,96516.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746135351823,0.2736448,96517.0,96516.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746135352123,0.3916448,96517.0,96516.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746135353129,0.2736448,96517.0,96516.0,0.27027514]
["bitfinex-derivatives","BTCF0:USTF0",1746135354029,0.2776448,96517.0,96516.0,0.27027514]
["bitfinex-derivatives","BTCF0:USTF0",1746135354218,0.3956448,96517.0,96516.0,0.27027514]
["bitfinex-derivatives","BTCF0:USTF0",1746135354624,0.3956448,96517.0,96516.0,0.27822761]
["bitfinex-derivatives","BTCF0:USTF0",1746135358227,0.2776448,96517.0,96516.0,0.27822761]
["bitfinex-derivatives","BTCF0:USTF0",1746135360124,0.3956448,96517.0,96516.0,0.27822761]
["bitfinex-derivatives","BTCF0:USTF0",1746135362429,0.3956448,96517.0,96516.0,0.06795247]
["bitfinex-derivatives","BTCF0:USTF0",1746135370337,0.2776448,96517.0,96516.0,0.06795247]
["bitfinex-derivatives","BTCF0:USTF0",1746135371142,0.3956448,96517.0,96516.0,0.06795247]
["bitfinex-derivatives","BTCF0:USTF0",1746135376539,0.3916448,96517.0,96516.0,0.06795247]
["bitfinex-derivatives","BTCF0:USTF0",1746135376735,0.3956448,96517.0,96516.0,0.06795247]
["bitfinex-derivatives","BTCF0:USTF0",1746135377247,0.3916448,96517.0,96516.0,0.06795247]
["bitfinex-derivatives","BTCF0:USTF0",1746135377436,0.3956448,96517.0,96516.0,0.06795247]
["bitfinex-derivatives","BTCF0:USTF0",1746135378240,0.39573216,96517.0,96516.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746135379242,0.39573216,96517.0,96516.0,0.27117532]
["bitfinex-derivatives","BTCF0:USTF0",1746135382750,0.2071641,96508.0,96507.0,0.21117532]
["bitfinex-derivatives","BTCF0:USTF0",1746135383049,0.2071834,96499.0,96498.0,0.2532664]
["bitfinex-derivatives","BTCF0:USTF0",1746135383260,0.5679834,96499.0,96498.0,0.2632664]
["bitfinex-derivatives","BTCF0:USTF0",1746135383850,0.6340834,96499.0,96498.0,0.2632664]
["bitfinex-derivatives","BTCF0:USTF0",1746135384346,0.7520834,96499.0,96498.0,0.2632664]
["bitfinex-derivatives","BTCF0:USTF0",1746135384545,0.75218853,96499.0,96498.0,0.2632664]
["bitfinex-derivatives","BTCF0:USTF0",1746135384756,0.7520834,96499.0,96498.0,0.2632664]
["bitfinex-derivatives","BTCF0:USTF0",1746135384963,0.7530834,96499.0,96498.0,0.2632664]
["bitfinex-derivatives","BTCF0:USTF0",1746135385959,0.051798,96495.0,96489.0,0.31647549]
["bitfinex-derivatives","BTCF0:USTF0",1746135386157,0.5680028,96490.0,96489.0,0.47413292]
["bitfinex-derivatives","BTCF0:USTF0",1746135387062,0.6289028,96490.0,96489.0,0.47413292]
["bitfinex-derivatives","BTCF0:USTF0",1746135387362,0.75741528,96490.0,96489.0,0.47413292]
["bitfinex-derivatives","BTCF0:USTF0",1746135387754,0.75841528,96490.0,96489.0,0.47413292]
["bitfinex-derivatives","BTCF0:USTF0",1746135388262,0.75841528,96490.0,96489.0,0.15765743]
["bitfinex-derivatives","BTCF0:USTF0",1746135388759,0.75941528,96490.0,96489.0,0.15765743]
["bitfinex-derivatives","BTCF0:USTF0",1746135391175,0.64141528,96490.0,96489.0,0.15765743]
["bitfinex-derivatives","BTCF0:USTF0",1746135393060,0.75941528,96490.0,96489.0,0.15765743]
["bitfinex-derivatives","BTCF0:USTF0",1746135393869,0.75941528,96490.0,96489.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746135397075,0.64141528,96490.0,96489.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746135398574,0.63941528,96490.0,96489.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746135398774,0.64441528,96490.0,96489.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746135400370,0.76241528,96490.0,96489.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746135401075,0.2072113,96486.0,96483.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1746135401374,0.2072113,96486.0,96485.0,0.08103643]
["bitfinex-derivatives","BTCF0:USTF0",1746135401977,0.2680113,96486.0,96485.0,0.08103643]
["bitfinex-derivatives","BTCF0:USTF0",1746135402179,0.2700113,96486.0,96485.0,0.08103643]
["bitfinex-derivatives","BTCF0:USTF0",1746135402368,0.2710113,96486.0,96485.0,0.08103643]
["bitfinex-derivatives","BTCF0:USTF0",1746135405066,0.2710113,96486.0,96485.0,0.08893794]
["bitfinex-derivatives","BTCF0:USTF0",1746135408178,0.3890113,96486.0,96485.0,0.08893794]
["bitfinex-derivatives","BTCF0:USTF0",1746135409271,0.2710113,96486.0,96485.0,0.08893794]
["bitfinex-derivatives","BTCF0:USTF0",1746135411065,0.2406113,96486.0,96485.0,0.08893794]
["bitfinex-derivatives","BTCF0:USTF0",1746135411673,0.2406113,96486.0,96485.0,0.12073794]
["bitfinex-derivatives","BTCF0:USTF0",1746135412286,0.2406113,96486.0,96485.0,0.32795144]
["bitfinex-derivatives","BTCF0:USTF0",1746135412870,0.3608,96512.0,96491.0,0.0517997]
["bitfinex-derivatives","BTCF0:USTF0",1746135413078,0.3608,96512.0,96492.0,0.65795199]
["bitfinex-derivatives","BTCF0:USTF0",1746135413371,0.3608,96527.0,96520.0,0.2071383]
["bitfinex-derivatives","BTCF0:USTF0",1746135413580,0.3608,96527.0,96526.0,0.2071255]
["bitfinex-derivatives","BTCF0:USTF0",1746135413779,0.3608,96527.0,96526.0,0.3671255]
["bitfinex-derivatives","BTCF0:USTF0",1746135413983,0.5679233,96527.0,96526.0,0.3671255]
["bitfinex-derivatives","BTCF0:USTF0",1746135414284,0.5679233,96527.0,96526.0,0.4851255]
["bitfinex-derivatives","BTCF0:USTF0",1746135414479,0.5679233,96527.0,96526.0,0.5170255]
["bitfinex-derivatives","BTCF0:USTF0",1746135414882,0.5729233,96527.0,96526.0,0.5170255]
["bitfinex-derivatives","BTCF0:USTF0",1746135415477,0.5699233,96527.0,96526.0,0.5170255]
["bitfinex-derivatives","BTCF0:USTF0",1746135415674,0.5719233,96527.0,96526.0,0.5170255]
["bitfinex-derivatives","BTCF0:USTF0",1746135416288,0.5699233,96527.0,96526.0,0.5170255]
["bitfinex-derivatives","BTCF0:USTF0",1746135416480,0.5709233,96527.0,96526.0,0.5489255]
["bitfinex-derivatives","BTCF0:USTF0",1746135416988,0.3638,96527.0,96526.0,0.5489255]
["bitfinex-derivatives","BTCF0:USTF0",1746135417391,0.3628,96527.0,96526.0,0.5479255]
["bitfinex-derivatives","BTCF0:USTF0",1746135417688,0.3638,96527.0,96526.0,0.5489255]
["bitfinex-derivatives","BTCF0:USTF0",1746135418387,0.3618,96527.0,96526.0,0.5489255]
["bitfinex-derivatives","BTCF0:USTF0",1746135418586,0.3628,96527.0,96526.0,0.5489255]
["bitfinex-derivatives","BTCF0:USTF0",1746135419189,0.3618,96527.0,96526.0,0.5489255]
["bitfinex-derivatives","BTCF0:USTF0",1746135419387,0.5699233,96527.0,96526.0,0.5499255]
["bitfinex-derivatives","BTCF0:USTF0",1746135422085,0.3628,96527.0,96526.0,0.5499255]
["bitfinex-derivatives","BTCF0:USTF0",1746135423090,0.3628,96527.0,96526.0,0.4319255]
["bitfinex-derivatives","BTCF0:USTF0",1746135424090,0.3628,96527.0,96526.0,0.5499255]
["bitfinex-derivatives","BTCF0:USTF0",1746135426190,0.3628,96527.0,96526.0,0.6535255]
["bitfinex-derivatives","BTCF0:USTF0",1746135428497,0.002,96527.0,96526.0,0.6535255]
["bitfinex-derivatives","BTCF0:USTF0",1746135432196,0.002,96527.0,96526.0,0.5355255]
["bitfinex-derivatives","BTCF0:USTF0",1746135434197,0.002,96527.0,96526.0,0.6535255]
["bitfinex-derivatives","BTCF0:USTF0",1746135436202,0.002,96527.0,96526.0,0.5355255]
["bitfinex-derivatives","BTCF0:USTF0",1746135437099,0.002,96527.0,96526.0,0.6535255]
["bitfinex-derivatives","BTCF0:USTF0",1746135439495,0.002,96527.0,96526.0,0.6843255]
["bitfinex-derivatives","BTCF0:USTF0",1746135440596,0.002,96527.0,96526.0,1.1016255]
["bitfinex-derivatives","BTCF0:USTF0",1746135442399,0.0306,96528.0,96527.0,0.2071233]
["bitfinex-derivatives","BTCF0:USTF0",1746135442605,0.0322,96530.0,96527.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746135442804,0.0322,96530.0,96528.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746135443004,0.0322,96530.0,96528.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1746135443305,0.0322,96530.0,96528.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1746135443705,0.0322,96530.0,96529.0,0.207119]
["bitfinex-derivatives","BTCF0:USTF0",1746135443903,0.0322,96530.0,96529.0,0.347119]
["bitfinex-derivatives","BTCF0:USTF0",1746135444104,0.0322,96530.0,96529.0,0.497419]
["bitfinex-derivatives","BTCF0:USTF0",1746135444902,0.0342,96530.0,96529.0,0.497419]
["bitfinex-derivatives","BTCF0:USTF0",1746135445302,0.0342,96530.0,96529.0,0.498419]
["bitfinex-derivatives","BTCF0:USTF0",1746135445508,0.0362,96530.0,96529.0,0.498419]
["bitfinex-derivatives","BTCF0:USTF0",1746135446103,0.0319,96541.0,96540.0,0.2070954]
["bitfinex-derivatives","BTCF0:USTF0",1746135446303,0.0319,96541.0,96540.0,0.3370954]
["bitfinex-derivatives","BTCF0:USTF0",1746135447309,0.0319,96541.0,96540.0,0.34499025]
["bitfinex-derivatives","BTCF0:USTF0",1746135447511,0.24975771,96541.0,96540.0,0.34499025]
["bitfinex-derivatives","BTCF0:USTF0",1746135448405,0.04266441,96541.0,96540.0,0.34499025]
["bitfinex-derivatives","BTCF0:USTF0",1746135449609,0.04566441,96541.0,96540.0,0.34599025]
["bitfinex-derivatives","BTCF0:USTF0",1746135450413,0.04766441,96541.0,96540.0,0.34699025]
["bitfinex-derivatives","BTCF0:USTF0",1746135460118,0.04766441,96541.0,96540.0,0.46499025]
["bitfinex-derivatives","BTCF0:USTF0",1746135461220,0.07996441,96541.0,96540.0,0.34699025]
["bitfinex-derivatives","BTCF0:USTF0",1746135470635,0.07996441,96541.0,96540.0,0.37969025]
["bitfinex-derivatives","BTCF0:USTF0",1746135471231,0.07996441,96541.0,96540.0,0.64169886]
["bitfinex-derivatives","BTCF0:USTF0",1746135473033,0.0692,96541.0,96540.0,0.64169886]
["bitfinex-derivatives","BTCF0:USTF0",1746135473233,0.3618,96576.0,96550.0,0.0517683]
["bitfinex-derivatives","BTCF0:USTF0",1746135473431,0.3919,96557.0,96556.0,0.2070611]
["bitfinex-derivatives","BTCF0:USTF0",1746135473629,0.0311,96557.0,96556.0,0.4094211]
["bitfinex-derivatives","BTCF0:USTF0",1746135474337,0.0341,96557.0,96556.0,0.4731211]
["bitfinex-derivatives","BTCF0:USTF0",1746135475134,0.0351,96557.0,96556.0,0.4741211]
["bitfinex-derivatives","BTCF0:USTF0",1746135475438,0.04764139,96557.0,96556.0,0.4811211]
["bitfinex-derivatives","BTCF0:USTF0",1746135475930,0.04564139,96557.0,96556.0,0.4117611]
["bitfinex-derivatives","BTCF0:USTF0",1746135476131,0.04864139,96557.0,96556.0,0.4751211]
["bitfinex-derivatives","BTCF0:USTF0",1746135476537,0.0323,96564.0,96563.0,0.2070461]
["bitfinex-derivatives","BTCF0:USTF0",1746135476837,0.0303,96570.0,96566.0,0.0517598]
["bitfinex-derivatives","BTCF0:USTF0",1746135477041,0.001,96576.0,96572.0,0.0517566]
["bitfinex-derivatives","BTCF0:USTF0",1746135477230,0.13188713,96579.0,96578.0,0.207014]
["bitfinex-derivatives","BTCF0:USTF0",1746135477430,0.1,96600.0,96584.0,0.2070011]
["bitfinex-derivatives","BTCF0:USTF0",1746135477631,0.0303,96596.0,96584.0,0.3470011]
["bitfinex-derivatives","BTCF0:USTF0",1746135478038,0.1195,96585.0,96584.0,0.3470011]
["bitfinex-derivatives","BTCF0:USTF0",1746135478342,0.19406256,96614.0,96605.0,0.2069561]
["bitfinex-derivatives","BTCF0:USTF0",1746135478540,0.0331,96610.0,96605.0,0.7801161]
["bitfinex-derivatives","BTCF0:USTF0",1746135478841,0.13173216,96607.0,96606.0,0.206954]
["bitfinex-derivatives","BTCF0:USTF0",1746135479039,0.13173216,96607.0,96606.0,0.474954]
["bitfinex-derivatives","BTCF0:USTF0",1746135479228,0.13173216,96607.0,96606.0,0.506154]
["bitfinex-derivatives","BTCF0:USTF0",1746135479634,0.13173216,96607.0,96606.0,0.609666]
["bitfinex-derivatives","BTCF0:USTF0",1746135480131,0.13173216,96607.0,96606.0,0.492666]
["bitfinex-derivatives","BTCF0:USTF0",1746135480336,0.33868396,96607.0,96606.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746135480537,0.33868396,96607.0,96584.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1746135480538,0.2069947,96587.0,96584.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746135480738,0.2069947,96587.0,96586.0,0.2669968]
["bitfinex-derivatives","BTCF0:USTF0",1746135481040,0.2587437,96587.0,96586.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746135481237,0.3767437,96587.0,96586.0,0.06784732]
["bitfinex-derivatives","BTCF0:USTF0",1746135481444,0.4392437,96587.0,96586.0,0.06784732]
["bitfinex-derivatives","BTCF0:USTF0",1746135481743,0.4402437,96587.0,96586.0,0.27984412]
["bitfinex-derivatives","BTCF0:USTF0",1746135482135,0.4392437,96587.0,96586.0,0.27484412]
["bitfinex-derivatives","BTCF0:USTF0",1746135482337,0.4392437,96587.0,96586.0,0.27784412]
["bitfinex-derivatives","BTCF0:USTF0",1746135482843,0.4392437,96587.0,96586.0,0.28184412]
["bitfinex-derivatives","BTCF0:USTF0",1746135483141,0.4392437,96587.0,96586.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1746135483343,0.4392437,96587.0,96586.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1746135483538,0.4392437,96587.0,96586.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746135483733,0.7927797,96587.0,96586.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746135484844,0.7927797,96587.0,96586.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746135485039,0.7937797,96587.0,96586.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746135485643,0.7947797,96587.0,96586.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1746135485845,0.7947797,96587.0,96586.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1746135486046,0.7947797,96587.0,96586.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1746135486247,0.5447797,96587.0,96586.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1746135486543,0.5447797,96587.0,96586.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1746135486731,0.5447797,96587.0,96586.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1746135486732,0.5467797,96587.0,96586.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1746135488750,0.9075797,96587.0,96586.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1746135489249,0.2070097,96580.0,96579.0,0.1466709]
["bitfinex-derivatives","BTCF0:USTF0",1746135489547,0.2070097,96580.0,96579.0,0.2866709]
["bitfinex-derivatives","BTCF0:USTF0",1746135490345,0.3884097,96580.0,96579.0,0.2866709]
["bitfinex-derivatives","BTCF0:USTF0",1746135491249,0.3944097,96580.0,96579.0,0.2866709]
["bitfinex-derivatives","BTCF0:USTF0",1746135491647,0.3934097,96580.0,96579.0,0.2866709]
["bitfinex-derivatives","BTCF0:USTF0",1746135491835,0.3934097,96580.0,96579.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746135492040,0.3924097,96580.0,96579.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746135492241,0.3984097,96580.0,96579.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746135496747,0.3984097,96580.0,96579.0,0.3470118]
["bitfinex-derivatives","BTCF0:USTF0",1746135502446,0.1914,96580.0,96579.0,0.3470118]
["bitfinex-derivatives","BTCF0:USTF0",1746135502648,0.1914,96580.0,96579.0,0.3789118]
["bitfinex-derivatives","BTCF0:USTF0",1746135505749,0.1593,96580.0,96579.0,0.3789118]
["bitfinex-derivatives","BTCF0:USTF0",1746135507357,0.3663097,96580.0,96579.0,0.3789118]
["bitfinex-derivatives","BTCF0:USTF0",1746135507556,0.1593,96580.0,96579.0,0.3789118]
["bitfinex-derivatives","BTCF0:USTF0",1746135508059,0.3663097,96580.0,96579.0,0.3789118]
["bitfinex-derivatives","BTCF0:USTF0",1746135508258,0.1593,96580.0,96579.0,0.3789118]
["bitfinex-derivatives","BTCF0:USTF0",1746135509459,0.1593,96580.0,96579.0,0.24407183]
["bitfinex-derivatives","BTCF0:USTF0",1746135509753,0.3663097,96580.0,96579.0,0.24407183]
["bitfinex-derivatives","BTCF0:USTF0",1746135509955,0.1593,96580.0,96579.0,0.24407183]
["bitfinex-derivatives","BTCF0:USTF0",1746135512460,0.3663097,96580.0,96579.0,0.24407183]
["bitfinex-derivatives","BTCF0:USTF0",1746135512649,0.1593,96580.0,96579.0,0.24407183]
["bitfinex-derivatives","BTCF0:USTF0",1746135512958,0.3663097,96580.0,96579.0,0.24407183]
["bitfinex-derivatives","BTCF0:USTF0",1746135513158,0.1593,96580.0,96579.0,0.24407183]
["bitfinex-derivatives","BTCF0:USTF0",1746135513361,0.1593,96580.0,96579.0,0.45324788]
["bitfinex-derivatives","BTCF0:USTF0",1746135513750,0.3663097,96580.0,96579.0,0.45324788]
["bitfinex-derivatives","BTCF0:USTF0",1746135516058,0.1593,96580.0,96579.0,0.45324788]
["bitfinex-derivatives","BTCF0:USTF0",1746135516765,0.1593,96580.0,96579.0,0.24407183]
["bitfinex-derivatives","BTCF0:USTF0",1746135517664,0.3663097,96580.0,96579.0,0.24407183]
["bitfinex-derivatives","BTCF0:USTF0",1746135517957,0.1593,96580.0,96579.0,0.24407183]
["bitfinex-derivatives","BTCF0:USTF0",1746135523268,0.3663097,96580.0,96579.0,0.24407183]
["bitfinex-derivatives","BTCF0:USTF0",1746135523866,0.1593,96580.0,96579.0,0.24407183]
["bitfinex-derivatives","BTCF0:USTF0",1746135526368,0.3663097,96580.0,96579.0,0.24407183]
["bitfinex-derivatives","BTCF0:USTF0",1746135528168,0.2483097,96580.0,96579.0,0.24407183]
["bitfinex-derivatives","BTCF0:USTF0",1746135529268,0.3663097,96580.0,96579.0,0.24407183]
["bitfinex-derivatives","BTCF0:USTF0",1746135532071,0.1593,96580.0,96579.0,0.24407183]
["bitfinex-derivatives","BTCF0:USTF0",1746135536861,0.129,96580.0,96579.0,0.24407183]
["bitfinex-derivatives","BTCF0:USTF0",1746135537065,0.0318,96599.0,96598.0,0.2069711]
["bitfinex-derivatives","BTCF0:USTF0",1746135537365,0.0318,96599.0,96598.0,0.3369711]
["bitfinex-derivatives","BTCF0:USTF0",1746135537769,0.0318,96599.0,96598.0,0.3981711]
["bitfinex-derivatives","BTCF0:USTF0",1746135538769,0.0338,96599.0,96598.0,0.3991711]
["bitfinex-derivatives","BTCF0:USTF0",1746135539468,0.0358,96599.0,96598.0,0.4101711]
["bitfinex-derivatives","BTCF0:USTF0",1746135539970,0.003,96599.0,96598.0,0.7589711]
["bitfinex-derivatives","BTCF0:USTF0",1746135540162,0.07915972,96604.0,96603.0,0.2069604]
["bitfinex-derivatives","BTCF0:USTF0",1746135540367,0.07915972,96604.0,96603.0,0.3569604]
["bitfinex-derivatives","BTCF0:USTF0",1746135540969,0.07915972,96604.0,96603.0,0.4213604]
["bitfinex-derivatives","BTCF0:USTF0",1746135541169,0.57824057,96618.0,96617.0,0.2069304]
["bitfinex-derivatives","BTCF0:USTF0",1746135541377,0.24844057,96618.0,96617.0,0.3569304]
["bitfinex-derivatives","BTCF0:USTF0",1746135541768,0.04151047,96618.0,96617.0,0.3569304]
["bitfinex-derivatives","BTCF0:USTF0",1746135541968,0.01051047,96618.0,96617.0,0.3569304]
["bitfinex-derivatives","BTCF0:USTF0",1746135542172,0.0015,96620.0,96619.0,0.2069261]
["bitfinex-derivatives","BTCF0:USTF0",1746135542376,0.0015,96620.0,96619.0,0.3569261]
["bitfinex-derivatives","BTCF0:USTF0",1746135542767,0.0325,96620.0,96619.0,0.3569261]
["bitfinex-derivatives","BTCF0:USTF0",1746135543772,0.0325,96620.0,96619.0,0.3759261]
["bitfinex-derivatives","BTCF0:USTF0",1746135544679,0.239424,96620.0,96619.0,0.3759261]
["bitfinex-derivatives","BTCF0:USTF0",1746135545078,0.15757722,96650.0,96619.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1746135545277,0.0517173,96646.0,96623.0,0.0517289]
["bitfinex-derivatives","BTCF0:USTF0",1746135545475,0.01167868,96636.0,96635.0,0.2068918]
["bitfinex-derivatives","BTCF0:USTF0",1746135545771,0.001,96636.0,96635.0,0.3568918]
["bitfinex-derivatives","BTCF0:USTF0",1746135546074,0.001,96636.0,96635.0,0.3891918]
["bitfinex-derivatives","BTCF0:USTF0",1746135546379,0.119,96636.0,96635.0,0.42884426]
["bitfinex-derivatives","BTCF0:USTF0",1746135546673,0.12985023,96636.0,96635.0,0.42884426]
["bitfinex-derivatives","BTCF0:USTF0",1746135546880,0.12985023,96636.0,96635.0,0.44284426]
["bitfinex-derivatives","BTCF0:USTF0",1746135548882,0.119,96636.0,96635.0,0.46084426]
["bitfinex-derivatives","BTCF0:USTF0",1746135552272,0.0517084,96663.0,96636.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1746135552480,0.393,96650.0,96649.0,0.2068619]
["bitfinex-derivatives","BTCF0:USTF0",1746135552675,0.393,96650.0,96649.0,0.3568619]
["bitfinex-derivatives","BTCF0:USTF0",1746135553071,0.511,96650.0,96649.0,0.3568619]
["bitfinex-derivatives","BTCF0:USTF0",1746135553278,0.16065018,96650.0,96649.0,0.4201619]
["bitfinex-derivatives","BTCF0:USTF0",1746135554185,0.16065018,96650.0,96649.0,0.4321619]
["bitfinex-derivatives","BTCF0:USTF0",1746135555089,0.16065018,96650.0,96649.0,0.4401619]
["bitfinex-derivatives","BTCF0:USTF0",1746135555481,0.16065018,96650.0,96649.0,0.4431619]
["bitfinex-derivatives","BTCF0:USTF0",1746135555879,0.12845018,96650.0,96649.0,0.4431619]
["bitfinex-derivatives","BTCF0:USTF0",1746135556481,0.12845018,96650.0,96649.0,0.4511619]
["bitfinex-derivatives","BTCF0:USTF0",1746135557589,0.118,96650.0,96649.0,0.4511619]
["bitfinex-derivatives","BTCF0:USTF0",1746135558789,0.3608,96687.0,96665.0,0.2068276]
["bitfinex-derivatives","BTCF0:USTF0",1746135559093,0.119,96666.0,96665.0,0.3368276]
["bitfinex-derivatives","BTCF0:USTF0",1746135559399,0.119,96666.0,96665.0,0.3698276]
["bitfinex-derivatives","BTCF0:USTF0",1746135559585,0.119,96666.0,96665.0,0.4003276]
["bitfinex-derivatives","BTCF0:USTF0",1746135560087,0.119,96666.0,96665.0,0.4153276]
["bitfinex-derivatives","BTCF0:USTF0",1746135560494,0.119,96666.0,96665.0,0.4313276]
["bitfinex-derivatives","BTCF0:USTF0",1746135562797,0.119,96666.0,96665.0,0.4934076]
["bitfinex-derivatives","BTCF0:USTF0",1746135565605,0.0306,96671.0,96670.0,0.2068169]
["bitfinex-derivatives","BTCF0:USTF0",1746135565805,0.0306,96671.0,96670.0,0.3368169]
["bitfinex-derivatives","BTCF0:USTF0",1746135566107,0.1486,96671.0,96670.0,0.3368169]
["bitfinex-derivatives","BTCF0:USTF0",1746135566604,0.3877148,96671.0,96670.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1746135566809,0.2068576,96651.0,96650.0,0.4168537]
["bitfinex-derivatives","BTCF0:USTF0",1746135567004,0.2068576,96651.0,96650.0,0.2268537]
["bitfinex-derivatives","BTCF0:USTF0",1746135567194,0.118,96651.0,96650.0,0.2268537]
["bitfinex-derivatives","BTCF0:USTF0",1746135567909,0.1814,96651.0,96650.0,0.2268537]
["bitfinex-derivatives","BTCF0:USTF0",1746135568517,0.1944,96651.0,96650.0,0.2278537]
["bitfinex-derivatives","BTCF0:USTF0",1746135569095,0.2074,96651.0,96650.0,0.2288537]
["bitfinex-derivatives","BTCF0:USTF0",1746135579417,0.2074,96651.0,96650.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746135579717,0.2074,96651.0,96650.0,0.2288537]
["bitfinex-derivatives","BTCF0:USTF0",1746135593923,0.2074,96651.0,96650.0,0.38520267]
["bitfinex-derivatives","BTCF0:USTF0",1746135598130,0.2074,96651.0,96650.0,0.43875835]
["bitfinex-derivatives","BTCF0:USTF0",1746135600326,0.310864,96651.0,96650.0,0.23190465]
["bitfinex-derivatives","BTCF0:USTF0",1746135600525,1.1285216,96651.0,96650.0,0.1437727]
["bitfinex-derivatives","BTCF0:USTF0",1746135600721,0.051718,96645.0,96633.0,0.312342]
["bitfinex-derivatives","BTCF0:USTF0",1746135600918,0.567694,96634.0,96633.0,0.464922]
["bitfinex-derivatives","BTCF0:USTF0",1746135601129,0.324894,96634.0,96633.0,0.6718181]
["bitfinex-derivatives","BTCF0:USTF0",1746135601327,0.026,96651.0,96650.0,0.2068597]
["bitfinex-derivatives","BTCF0:USTF0",1746135601530,0.026,96651.0,96650.0,0.3568597]
["bitfinex-derivatives","BTCF0:USTF0",1746135601725,0.013,96651.0,96650.0,0.3568597]
["bitfinex-derivatives","BTCF0:USTF0",1746135601924,0.206847,96656.0,96655.0,0.206849]
["bitfinex-derivatives","BTCF0:USTF0",1746135602132,0.206847,96656.0,96655.0,0.355349]
["bitfinex-derivatives","BTCF0:USTF0",1746135602729,0.0326,96657.0,96656.0,0.2068469]
["bitfinex-derivatives","BTCF0:USTF0",1746135602930,0.0326,96657.0,96656.0,0.3568469]
["bitfinex-derivatives","BTCF0:USTF0",1746135603131,0.1506,96657.0,96656.0,0.4218469]
["bitfinex-derivatives","BTCF0:USTF0",1746135603732,0.3574448,96657.0,96656.0,0.4218469]
["bitfinex-derivatives","BTCF0:USTF0",1746135604231,0.1506,96657.0,96656.0,0.4218469]
["bitfinex-derivatives","BTCF0:USTF0",1746135604934,0.1516,96657.0,96656.0,0.4348469]
["bitfinex-derivatives","BTCF0:USTF0",1746135605232,0.3594448,96657.0,96656.0,0.4468469]
["bitfinex-derivatives","BTCF0:USTF0",1746135606427,0.1526,96657.0,96656.0,0.4468469]
["bitfinex-derivatives","BTCF0:USTF0",1746135607536,0.3594448,96657.0,96656.0,0.4468469]
["bitfinex-derivatives","BTCF0:USTF0",1746135607926,0.1526,96657.0,96656.0,0.4468469]
["bitfinex-derivatives","BTCF0:USTF0",1746135612140,0.12,96657.0,96656.0,0.4468469]
["bitfinex-derivatives","BTCF0:USTF0",1746135640450,0.001,96666.0,96665.0,0.2068276]
["bitfinex-derivatives","BTCF0:USTF0",1746135640644,0.001,96666.0,96665.0,0.3668276]
["bitfinex-derivatives","BTCF0:USTF0",1746135641061,0.001,96666.0,96665.0,0.4311276]
["bitfinex-derivatives","BTCF0:USTF0",1746135641261,0.119,96666.0,96665.0,0.4311276]
["bitfinex-derivatives","BTCF0:USTF0",1746135641760,0.12,96666.0,96665.0,0.4421276]
["bitfinex-derivatives","BTCF0:USTF0",1746135642555,0.12,96666.0,96665.0,0.4491276]
["bitfinex-derivatives","BTCF0:USTF0",1746135642959,0.119,96666.0,96665.0,0.4381276]
["bitfinex-derivatives","BTCF0:USTF0",1746135643259,0.12,96666.0,96665.0,0.4531276]
["bitfinex-derivatives","BTCF0:USTF0",1746135650467,0.3268255,96666.0,96665.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746135650872,0.3268255,96666.0,96665.0,0.3888276]
["bitfinex-derivatives","BTCF0:USTF0",1746135651374,0.3923255,96666.0,96665.0,0.3888276]
["bitfinex-derivatives","BTCF0:USTF0",1746135661288,0.7531255,96666.0,96665.0,0.3888276]
["bitfinex-derivatives","BTCF0:USTF0",1746135665396,0.7531255,96666.0,96665.0,0.2888276]
["bitfinex-derivatives","BTCF0:USTF0",1746135672390,0.7531255,96666.0,96665.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1746135672593,0.5980065,96666.0,96665.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746135673597,0.804832,96666.0,96665.0,0.3368276]
["bitfinex-derivatives","BTCF0:USTF0",1746135680403,0.804832,96666.0,96665.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746135680597,0.2068683,96646.0,96645.0,0.09155194]
["bitfinex-derivatives","BTCF0:USTF0",1746135680794,0.2068833,96639.0,96638.0,0.31387907]
["bitfinex-derivatives","BTCF0:USTF0",1746135680993,0.2068833,96639.0,96638.0,0.41187907]
["bitfinex-derivatives","BTCF0:USTF0",1746135681194,0.4283633,96639.0,96638.0,0.41187907]
["bitfinex-derivatives","BTCF0:USTF0",1746135683801,0.4363633,96639.0,96638.0,0.41187907]
["bitfinex-derivatives","BTCF0:USTF0",1746135684495,0.4413633,96639.0,96638.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746135694311,0.3378833,96639.0,96638.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746135694494,0.4413633,96639.0,96638.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746135696112,0.3378833,96639.0,96638.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746135699011,0.3378833,96639.0,96638.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1746135703516,0.3378833,96639.0,96638.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1746135704213,1.0594833,96639.0,96638.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1746135717620,1.0594833,96639.0,96638.0,0.04037112]
["bitfinex-derivatives","BTCF0:USTF0",1746135717826,0.2068854,96638.0,96633.0,0.00762947]
["bitfinex-derivatives","BTCF0:USTF0",1746135718128,0.2398854,96638.0,96637.0,0.12155219]
["bitfinex-derivatives","BTCF0:USTF0",1746135718921,0.2588854,96638.0,96637.0,0.12255219]
["bitfinex-derivatives","BTCF0:USTF0",1746135719125,0.4200854,96638.0,96637.0,0.12455219]
["bitfinex-derivatives","BTCF0:USTF0",1746135728026,0.3548854,96638.0,96637.0,0.12455219]
["bitfinex-derivatives","BTCF0:USTF0",1746135728232,0.148,96638.0,96637.0,0.58143979]
["bitfinex-derivatives","BTCF0:USTF0",1746135730329,0.0981,96638.0,96637.0,0.58143979]
["bitfinex-derivatives","BTCF0:USTF0",1746135732127,0.0981,96638.0,96637.0,0.68491978]
["bitfinex-derivatives","BTCF0:USTF0",1746135732834,0.0981,96638.0,96637.0,0.43491978]
["bitfinex-derivatives","BTCF0:USTF0",1746135733631,0.3049854,96638.0,96637.0,0.43491978]
["bitfinex-derivatives","BTCF0:USTF0",1746135734735,0.0981,96638.0,96637.0,0.43491978]
["bitfinex-derivatives","BTCF0:USTF0",1746135748250,0.0981,96638.0,96637.0,0.33143979]
["bitfinex-derivatives","BTCF0:USTF0",1746135748441,0.1319,96638.0,96637.0,0.43491978]
["bitfinex-derivatives","BTCF0:USTF0",1746135750155,0.1319,96638.0,96637.0,0.33143979]
["bitfinex-derivatives","BTCF0:USTF0",1746135750348,0.1319,96638.0,96637.0,0.43491978]
["bitfinex-derivatives","BTCF0:USTF0",1746135752048,0.1319,96638.0,96637.0,0.33143979]
["bitfinex-derivatives","BTCF0:USTF0",1746135752953,0.1319,96638.0,96637.0,0.30766239]
["bitfinex-derivatives","BTCF0:USTF0",1746135757651,0.07904324,96677.0,96665.0,0.2068276]
["bitfinex-derivatives","BTCF0:USTF0",1746135757856,0.0322,96675.0,96665.0,0.7798676]
["bitfinex-derivatives","BTCF0:USTF0",1746135758055,0.0322,96675.0,96665.0,0.8833156]
["bitfinex-derivatives","BTCF0:USTF0",1746135758259,0.119,96666.0,96665.0,0.8833156]
["bitfinex-derivatives","BTCF0:USTF0",1746135758550,0.119,96666.0,96665.0,0.9159156]
["bitfinex-derivatives","BTCF0:USTF0",1746135759657,0.12,96666.0,96665.0,0.9299156]
["bitfinex-derivatives","BTCF0:USTF0",1746135760352,0.12,96666.0,96665.0,0.9389156]
["bitfinex-derivatives","BTCF0:USTF0",1746135760553,0.3268255,96666.0,96665.0,0.9389156]
["bitfinex-derivatives","BTCF0:USTF0",1746135762561,0.3594255,96666.0,96665.0,0.9389156]
["bitfinex-derivatives","BTCF0:USTF0",1746135763256,0.1526,96666.0,96665.0,0.9389156]
["bitfinex-derivatives","BTCF0:USTF0",1746135766060,0.1526,96666.0,96665.0,0.8354676]
["bitfinex-derivatives","BTCF0:USTF0",1746135766461,0.0516934,96691.0,96673.0,0.0517026]
["bitfinex-derivatives","BTCF0:USTF0",1746135766760,0.2893842,96688.0,96687.0,0.2067784]
["bitfinex-derivatives","BTCF0:USTF0",1746135766953,0.4061812,96688.0,96687.0,0.3567784]
["bitfinex-derivatives","BTCF0:USTF0",1746135767154,0.214,96688.0,96687.0,0.3567784]
["bitfinex-derivatives","BTCF0:USTF0",1746135767553,0.22435397,96688.0,96687.0,0.3567784]
["bitfinex-derivatives","BTCF0:USTF0",1746135768259,0.22435397,96688.0,96687.0,0.36439364]
["bitfinex-derivatives","BTCF0:USTF0",1746135768459,0.22435397,96688.0,96687.0,0.36939364]
["bitfinex-derivatives","BTCF0:USTF0",1746135769149,0.22435397,96688.0,96687.0,0.37039364]
["bitfinex-derivatives","BTCF0:USTF0",1746135772566,0.22435397,96688.0,96687.0,0.36639364]
["bitfinex-derivatives","BTCF0:USTF0",1746135780968,0.001,96696.0,96692.0,0.0516923]
["bitfinex-derivatives","BTCF0:USTF0",1746135781163,0.119,96696.0,96695.0,0.2067635]
["bitfinex-derivatives","BTCF0:USTF0",1746135781365,0.119,96696.0,96695.0,0.3367635]
["bitfinex-derivatives","BTCF0:USTF0",1746135782371,0.119,96696.0,96695.0,0.3467635]
["bitfinex-derivatives","BTCF0:USTF0",1746135783774,0.12930781,96696.0,96695.0,0.3547635]
["bitfinex-derivatives","BTCF0:USTF0",1746135784767,0.12930781,96696.0,96695.0,0.7155635]
["bitfinex-derivatives","BTCF0:USTF0",1746135785368,0.12930781,96696.0,96695.0,0.7484635]
["bitfinex-derivatives","BTCF0:USTF0",1746135801687,0.2584077,96715.0,96695.0,0.5417]
["bitfinex-derivatives","BTCF0:USTF0",1746135801889,0.2584077,96715.0,96714.0,0.2067164]
["bitfinex-derivatives","BTCF0:USTF0",1746135802090,0.2584077,96715.0,96714.0,0.3467164]
["bitfinex-derivatives","BTCF0:USTF0",1746135802091,0.3764077,96715.0,96714.0,0.3467164]
["bitfinex-derivatives","BTCF0:USTF0",1746135803496,0.3764077,96715.0,96714.0,0.3507164]
["bitfinex-derivatives","BTCF0:USTF0",1746135803806,0.3764077,96715.0,96714.0,0.3567164]
["bitfinex-derivatives","BTCF0:USTF0",1746135805001,0.38689252,96715.0,96714.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746135805507,0.38689252,96715.0,96714.0,0.3567228]
["bitfinex-derivatives","BTCF0:USTF0",1746135811016,0.38689252,96715.0,96714.0,0.37227046]
["bitfinex-derivatives","BTCF0:USTF0",1746135816214,0.38689252,96715.0,96714.0,0.37282544]
["bitfinex-derivatives","BTCF0:USTF0",1746135817116,0.38689252,96715.0,96714.0,0.3567228]
["bitfinex-derivatives","BTCF0:USTF0",1746135817816,0.33521212,96715.0,96714.0,0.3567228]
["bitfinex-derivatives","BTCF0:USTF0",1746135821123,0.33521212,96715.0,96714.0,0.37230304]
["bitfinex-derivatives","BTCF0:USTF0",1746135821724,0.33521212,96715.0,96714.0,0.3723031]
["bitfinex-derivatives","BTCF0:USTF0",1746135826229,0.33520552,96715.0,96714.0,0.3723031]
["bitfinex-derivatives","BTCF0:USTF0",1746135827329,0.12848482,96715.0,96714.0,0.4040031]
["bitfinex-derivatives","BTCF0:USTF0",1746135827527,0.0683,96724.0,96723.0,0.2067036]
["bitfinex-derivatives","BTCF0:USTF0",1746135827731,0.07904324,96735.0,96734.0,0.2066801]
["bitfinex-derivatives","BTCF0:USTF0",1746135827917,0.07904324,96735.0,96734.0,0.3522604]
["bitfinex-derivatives","BTCF0:USTF0",1746135828225,0.19704324,96735.0,96734.0,0.3522604]
["bitfinex-derivatives","BTCF0:USTF0",1746135828523,0.20758093,96735.0,96734.0,0.3522604]
["bitfinex-derivatives","BTCF0:USTF0",1746135828728,0.20758093,96735.0,96734.0,0.35282545]
["bitfinex-derivatives","BTCF0:USTF0",1746135828928,0.20758093,96735.0,96734.0,0.35582545]
["bitfinex-derivatives","BTCF0:USTF0",1746135829129,0.20758093,96735.0,96734.0,0.35582551]
["bitfinex-derivatives","BTCF0:USTF0",1746135829626,0.27698093,96735.0,96734.0,0.35982551]
["bitfinex-derivatives","BTCF0:USTF0",1746135830626,0.48365893,96735.0,96734.0,0.35982551]
["bitfinex-derivatives","BTCF0:USTF0",1746135830928,0.84445893,96735.0,96734.0,0.35982551]
["bitfinex-derivatives","BTCF0:USTF0",1746135831115,0.84445893,96735.0,96734.0,0.36482551]
["bitfinex-derivatives","BTCF0:USTF0",1746135831318,0.84445893,96735.0,96734.0,0.3486801]
["bitfinex-derivatives","BTCF0:USTF0",1746135831721,0.55873769,96735.0,96734.0,0.3486801]
["bitfinex-derivatives","BTCF0:USTF0",1746135831922,0.19793769,96735.0,96734.0,0.3446801]
["bitfinex-derivatives","BTCF0:USTF0",1746135832127,0.19793769,96735.0,96734.0,0.3546801]
["bitfinex-derivatives","BTCF0:USTF0",1746135832629,0.40461569,96735.0,96734.0,0.3546801]
["bitfinex-derivatives","BTCF0:USTF0",1746135832830,0.19793769,96735.0,96734.0,0.3546801]
["bitfinex-derivatives","BTCF0:USTF0",1746135833315,0.12853769,96735.0,96734.0,0.3546801]
["bitfinex-derivatives","BTCF0:USTF0",1746135833716,0.118,96735.0,96734.0,0.3546801]
["bitfinex-derivatives","BTCF0:USTF0",1746135834030,0.07904324,96751.0,96750.0,0.2066459]
["bitfinex-derivatives","BTCF0:USTF0",1746135834231,0.07904324,96751.0,96750.0,0.71265737]
["bitfinex-derivatives","BTCF0:USTF0",1746135834434,0.07904324,96751.0,96750.0,0.77573737]
["bitfinex-derivatives","BTCF0:USTF0",1746135834930,0.28568704,96751.0,96750.0,0.77573737]
["bitfinex-derivatives","BTCF0:USTF0",1746135835226,1e-08,96751.0,96750.0,0.92449737]
["bitfinex-derivatives","BTCF0:USTF0",1746135835427,0.2066438,96753.0,96752.0,0.2066374]
["bitfinex-derivatives","BTCF0:USTF0",1746135835630,0.2066438,96753.0,96752.0,0.16521147]
["bitfinex-derivatives","BTCF0:USTF0",1746135836127,0.2066822,96733.0,96732.0,0.07847864]
["bitfinex-derivatives","BTCF0:USTF0",1746135836325,0.0516762,96723.0,96711.0,0.2067285]
["bitfinex-derivatives","BTCF0:USTF0",1746135836523,0.0516789,96718.0,96711.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746135836720,0.032,96717.0,96711.0,0.346728]
["bitfinex-derivatives","BTCF0:USTF0",1746135836919,0.0516796,96716.0,96711.0,0.346728]
["bitfinex-derivatives","BTCF0:USTF0",1746135837127,0.2067271,96712.0,96711.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746135837317,0.2067271,96712.0,96711.0,0.3467293]
["bitfinex-derivatives","BTCF0:USTF0",1746135837517,0.21735026,96712.0,96711.0,0.3467293]
["bitfinex-derivatives","BTCF0:USTF0",1746135837930,0.24915026,96712.0,96711.0,0.3467293]
["bitfinex-derivatives","BTCF0:USTF0",1746135838132,0.36715026,96712.0,96711.0,0.3467293]
["bitfinex-derivatives","BTCF0:USTF0",1746135838320,0.36715026,96712.0,96711.0,0.3477293]
["bitfinex-derivatives","BTCF0:USTF0",1746135839028,0.37115026,96712.0,96711.0,0.3477293]
["bitfinex-derivatives","BTCF0:USTF0",1746135839226,0.16442316,96712.0,96711.0,0.3477293]
["bitfinex-derivatives","BTCF0:USTF0",1746135839431,0.16442316,96712.0,96711.0,0.29782655]
["bitfinex-derivatives","BTCF0:USTF0",1746135840527,0.13262316,96712.0,96711.0,0.29782655]
["bitfinex-derivatives","BTCF0:USTF0",1746135840732,0.01024645,96725.0,96711.0,0.9094366]
["bitfinex-derivatives","BTCF0:USTF0",1746135840923,0.0337,96748.0,96747.0,0.2066523]
["bitfinex-derivatives","BTCF0:USTF0",1746135841126,0.13173874,96762.0,96754.0,0.2066374]
["bitfinex-derivatives","BTCF0:USTF0",1746135841319,0.13173874,96762.0,96754.0,0.6974374]
["bitfinex-derivatives","BTCF0:USTF0",1746135842129,0.22339099,96755.0,96754.0,0.6974374]
["bitfinex-derivatives","BTCF0:USTF0",1746135842326,0.13173874,96762.0,96759.0,0.2066267]
["bitfinex-derivatives","BTCF0:USTF0",1746135842530,0.13173874,96762.0,96759.0,0.3366267]
["bitfinex-derivatives","BTCF0:USTF0",1746135843031,0.13173874,96762.0,96761.0,0.2066224]
["bitfinex-derivatives","BTCF0:USTF0",1746135843334,0.13173874,96762.0,96761.0,0.3466224]
["bitfinex-derivatives","BTCF0:USTF0",1746135843723,0.13173874,96762.0,96761.0,0.4137224]
["bitfinex-derivatives","BTCF0:USTF0",1746135844121,0.24973874,96762.0,96761.0,0.4137224]
["bitfinex-derivatives","BTCF0:USTF0",1746135845327,0.24973874,96762.0,96761.0,0.42160056]
["bitfinex-derivatives","BTCF0:USTF0",1746135845828,0.118,96762.0,96761.0,0.42160056]
["bitfinex-derivatives","BTCF0:USTF0",1746135847333,0.118,96762.0,96761.0,0.42760056]
["bitfinex-derivatives","BTCF0:USTF0",1746135847538,0.118,96762.0,96761.0,0.22297816]
["bitfinex-derivatives","BTCF0:USTF0",1746135847833,0.5673764,96784.0,96781.0,0.0516446]
["bitfinex-derivatives","BTCF0:USTF0",1746135848030,0.2409776,96783.0,96782.0,0.2065776]
["bitfinex-derivatives","BTCF0:USTF0",1746135848233,0.0675,96783.0,96782.0,0.3801776]
["bitfinex-derivatives","BTCF0:USTF0",1746135848730,0.0331,96783.0,96782.0,0.3801776]
["bitfinex-derivatives","BTCF0:USTF0",1746135849032,0.4808,96784.0,96783.0,0.2065755]
["bitfinex-derivatives","BTCF0:USTF0",1746135849227,0.4808,96784.0,96783.0,0.4243755]
["bitfinex-derivatives","BTCF0:USTF0",1746135849730,0.48904992,96784.0,96783.0,0.4243755]
["bitfinex-derivatives","BTCF0:USTF0",1746135850039,0.33482322,96784.0,96783.0,0.3911755]
["bitfinex-derivatives","BTCF0:USTF0",1746135850423,0.36872322,96784.0,96783.0,0.40626762]
["bitfinex-derivatives","BTCF0:USTF0",1746135850936,0.36872322,96784.0,96783.0,0.41026762]
["bitfinex-derivatives","BTCF0:USTF0",1746135851834,0.36872322,96784.0,96783.0,0.37166762]
["bitfinex-derivatives","BTCF0:USTF0",1746135852046,0.16214992,96784.0,96783.0,0.37666762]
["bitfinex-derivatives","BTCF0:USTF0",1746135852334,0.36872322,96784.0,96783.0,0.3615755]
["bitfinex-derivatives","BTCF0:USTF0",1746135853534,0.36872322,96784.0,96783.0,0.3635755]
["bitfinex-derivatives","BTCF0:USTF0",1746135854726,0.36872322,96784.0,96783.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1746135856036,0.36872322,96784.0,96783.0,0.3635755]
["bitfinex-derivatives","BTCF0:USTF0",1746135858927,0.36872322,96784.0,96783.0,0.4295755]
["bitfinex-derivatives","BTCF0:USTF0",1746135862539,0.36872322,96784.0,96783.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1746135863340,0.36872322,96784.0,96783.0,0.4295755]
["bitfinex-derivatives","BTCF0:USTF0",1746135863727,0.36872322,96784.0,96783.0,0.3979755]
["bitfinex-derivatives","BTCF0:USTF0",1746135863931,0.40252322,96784.0,96783.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1746135864731,0.40252322,96784.0,96783.0,0.3979755]
["bitfinex-derivatives","BTCF0:USTF0",1746135864926,0.40252322,96784.0,96783.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1746135865439,0.40252322,96784.0,96783.0,0.3979755]
["bitfinex-derivatives","BTCF0:USTF0",1746135865937,0.40252322,96784.0,96783.0,0.3635755]
["bitfinex-derivatives","BTCF0:USTF0",1746135866138,0.40252322,96784.0,96783.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1746135866639,0.50584722,96784.0,96783.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1746135868238,0.40252322,96784.0,96783.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1746135889056,0.50584722,96784.0,96783.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1746135899064,0.40252322,96784.0,96783.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1746135904560,0.40252322,96784.0,96783.0,0.13811001]
["bitfinex-derivatives","BTCF0:USTF0",1746135907066,0.40252322,96784.0,96783.0,0.12290001]
["bitfinex-derivatives","BTCF0:USTF0",1746135907471,0.40252322,96784.0,96783.0,0.11931001]
["bitfinex-derivatives","BTCF0:USTF0",1746135911075,0.40252322,96784.0,96783.0,0.10083001]
["bitfinex-derivatives","BTCF0:USTF0",1746135911667,0.40252322,96784.0,96783.0,0.11604148]
["bitfinex-derivatives","BTCF0:USTF0",1746135911871,0.40252322,96784.0,96783.0,0.11604147]
["bitfinex-derivatives","BTCF0:USTF0",1746135913773,0.0516475,96777.0,96763.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746135913976,0.2065947,96774.0,96773.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1746135914270,0.3245947,96774.0,96773.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1746135915876,0.3245947,96774.0,96773.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1746135917769,0.3245947,96774.0,96773.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746135917977,0.2066203,96762.0,96761.0,0.08084371]
["bitfinex-derivatives","BTCF0:USTF0",1746135918273,0.5674203,96762.0,96761.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746135918472,0.2066395,96753.0,96752.0,0.18019084]
["bitfinex-derivatives","BTCF0:USTF0",1746135918679,0.2066587,96744.0,96743.0,0.29896546]
["bitfinex-derivatives","BTCF0:USTF0",1746135918874,0.2066587,96744.0,96743.0,0.42896546]
["bitfinex-derivatives","BTCF0:USTF0",1746135919079,0.3246587,96744.0,96743.0,0.46336546]
["bitfinex-derivatives","BTCF0:USTF0",1746135919378,0.3246587,96744.0,96743.0,0.42896546]
["bitfinex-derivatives","BTCF0:USTF0",1746135919590,0.3952587,96744.0,96743.0,0.42896546]
["bitfinex-derivatives","BTCF0:USTF0",1746135919979,0.4002587,96744.0,96743.0,0.42996546]
["bitfinex-derivatives","BTCF0:USTF0",1746135920280,0.7610587,96744.0,96743.0,0.42996546]
["bitfinex-derivatives","BTCF0:USTF0",1746135921384,0.7660587,96744.0,96743.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746135922082,0.7760587,96744.0,96743.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746135923083,0.2066609,96743.0,96735.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746135923376,0.2066758,96736.0,96735.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746135923583,0.0516688,96737.0,96735.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746135923783,0.2066758,96736.0,96735.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746135924083,0.3246758,96736.0,96735.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746135924285,0.3933758,96736.0,96735.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746135924876,0.3933758,96736.0,96735.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1746135925075,0.4013758,96736.0,96735.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1746135925287,0.4133758,96736.0,96735.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1746135926188,0.4013758,96736.0,96735.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1746135926977,0.3933758,96736.0,96735.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1746135927277,0.3933758,96736.0,96735.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1746135929588,0.7541758,96736.0,96735.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1746135930275,0.0516727,96729.0,96720.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1746135930483,0.5674972,96726.0,96725.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746135931182,0.6854972,96726.0,96725.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746135931374,0.6854972,96726.0,96725.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1746135932087,0.70390842,96726.0,96725.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1746135932288,0.71090842,96726.0,96725.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1746135933080,0.72190842,96726.0,96725.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1746135937587,0.2067271,96712.0,96711.0,0.32788481]
["bitfinex-derivatives","BTCF0:USTF0",1746135937783,0.2067335,96709.0,96708.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746135937983,0.2067335,96709.0,96708.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1746135938184,0.3946335,96709.0,96708.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1746135938995,0.4106335,96709.0,96708.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1746135939496,0.4226335,96709.0,96708.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1746135947799,0.4226335,96709.0,96708.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1746135952106,0.7834335,96709.0,96708.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1746135953707,0.7834335,96709.0,96708.0,0.13074942]
["bitfinex-derivatives","BTCF0:USTF0",1746135953899,0.7834335,96709.0,96708.0,0.11113285]
["bitfinex-derivatives","BTCF0:USTF0",1746135954798,0.7834335,96709.0,96708.0,0.10066285]
["bitfinex-derivatives","BTCF0:USTF0",1746135954994,0.0516861,96704.0,96697.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1746135955200,0.2067571,96698.0,96697.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1746135955812,0.5675571,96698.0,96697.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1746135956198,0.7545571,96698.0,96697.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1746135957006,0.7705571,96698.0,96697.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1746135957804,0.7705571,96698.0,96697.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1746135957995,0.7845571,96698.0,96697.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1746135958510,0.7845571,96698.0,96697.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746135958711,0.7905571,96698.0,96697.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746135962011,0.7905571,96698.0,96697.0,0.12523869]
["bitfinex-derivatives","BTCF0:USTF0",1746135963511,0.7905571,96698.0,96697.0,0.12521781]
["bitfinex-derivatives","BTCF0:USTF0",1746135965500,0.7905571,96698.0,96697.0,0.12523922]
["bitfinex-derivatives","BTCF0:USTF0",1746135967411,0.7905571,96698.0,96697.0,0.1252518]
["bitfinex-derivatives","BTCF0:USTF0",1746135969016,0.7905571,96698.0,96697.0,0.12533103]
["bitfinex-derivatives","BTCF0:USTF0",1746135972709,0.7905571,96698.0,96697.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746135973014,0.7905571,96698.0,96697.0,0.12563817]
["bitfinex-derivatives","BTCF0:USTF0",1746135973015,0.7915571,96698.0,96697.0,0.12563817]
["bitfinex-derivatives","BTCF0:USTF0",1746135974618,0.7715571,96698.0,96697.0,0.12581083]
["bitfinex-derivatives","BTCF0:USTF0",1746135974810,0.7915571,96698.0,96697.0,0.12581083]
["bitfinex-derivatives","BTCF0:USTF0",1746135976118,0.7915571,96698.0,96697.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746135980521,0.7915571,96698.0,96697.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1746135981221,0.7915571,96698.0,96697.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1746135981822,0.7915571,96698.0,96697.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1746135982016,0.2067613,96696.0,96695.0,0.00103417]
["bitfinex-derivatives","BTCF0:USTF0",1746135982217,0.3247613,96696.0,96695.0,0.14103417]
["bitfinex-derivatives","BTCF0:USTF0",1746135983118,0.3407613,96696.0,96695.0,0.15632368]
["bitfinex-derivatives","BTCF0:USTF0",1746135985429,0.3597613,96696.0,96695.0,0.15632368]
["bitfinex-derivatives","BTCF0:USTF0",1746135985725,0.3597613,96696.0,96695.0,0.15632989]
["bitfinex-derivatives","BTCF0:USTF0",1746135986427,0.3597613,96696.0,96695.0,0.00116774]
["bitfinex-derivatives","BTCF0:USTF0",1746135986724,0.3597613,96696.0,96695.0,0.10116774]
["bitfinex-derivatives","BTCF0:USTF0",1746135987324,0.2067763,96689.0,96688.0,0.00155133]
["bitfinex-derivatives","BTCF0:USTF0",1746135987530,0.2067763,96689.0,96688.0,0.14155133]
["bitfinex-derivatives","BTCF0:USTF0",1746135988225,0.4055763,96689.0,96688.0,0.14155133]
["bitfinex-derivatives","BTCF0:USTF0",1746135988424,0.4235763,96689.0,96688.0,0.14155133]
["bitfinex-derivatives","BTCF0:USTF0",1746135989027,0.4375763,96689.0,96688.0,0.14155133]
["bitfinex-derivatives","BTCF0:USTF0",1746135992342,0.7983763,96689.0,96688.0,0.14155133]
["bitfinex-derivatives","BTCF0:USTF0",1746135995344,0.206802,96677.0,96676.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1746135995538,0.206802,96677.0,96676.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1746135996042,0.24108929,96677.0,96676.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1746135996241,0.35908929,96677.0,96676.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1746135996543,0.43968929,96677.0,96676.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1746135998040,0.45168929,96677.0,96676.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1746135999544,0.46668929,96677.0,96676.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1746136006245,0.46668929,96677.0,96676.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746136007742,0.2068105,96673.0,96672.0,0.00155163]
["bitfinex-derivatives","BTCF0:USTF0",1746136007944,0.2068105,96673.0,96672.0,0.16155163]
["bitfinex-derivatives","BTCF0:USTF0",1746136008249,0.3248105,96673.0,96672.0,0.16155163]
["bitfinex-derivatives","BTCF0:USTF0",1746136008754,0.4043105,96673.0,96672.0,0.16155163]
["bitfinex-derivatives","BTCF0:USTF0",1746136008942,0.4173105,96673.0,96672.0,0.16155163]
["bitfinex-derivatives","BTCF0:USTF0",1746136009451,0.4043105,96673.0,96672.0,0.16155163]
["bitfinex-derivatives","BTCF0:USTF0",1746136009648,0.4183105,96673.0,96672.0,0.16155163]
["bitfinex-derivatives","BTCF0:USTF0",1746136011241,0.4293105,96673.0,96672.0,0.16155163]
["bitfinex-derivatives","BTCF0:USTF0",1746136011845,0.4303105,96673.0,96672.0,0.16155163]
["bitfinex-derivatives","BTCF0:USTF0",1746136017457,0.2068255,96666.0,96665.0,0.3618345]
["bitfinex-derivatives","BTCF0:USTF0",1746136017759,0.2068255,96666.0,96665.0,0.4618345]
["bitfinex-derivatives","BTCF0:USTF0",1746136018160,0.3248255,96666.0,96665.0,0.4618345]
["bitfinex-derivatives","BTCF0:USTF0",1746136018361,0.4018255,96666.0,96665.0,0.4618345]
["bitfinex-derivatives","BTCF0:USTF0",1746136018948,0.4118255,96666.0,96665.0,0.4618345]
["bitfinex-derivatives","BTCF0:USTF0",1746136019251,0.4248255,96666.0,96665.0,0.4618345]
["bitfinex-derivatives","BTCF0:USTF0",1746136020460,0.0517069,96665.0,96654.0,0.00782706]
["bitfinex-derivatives","BTCF0:USTF0",1746136020763,0.2068854,96638.0,96637.0,0.00155219]
["bitfinex-derivatives","BTCF0:USTF0",1746136020959,0.2068854,96638.0,96637.0,0.14155219]
["bitfinex-derivatives","BTCF0:USTF0",1746136021166,0.3248854,96638.0,96637.0,0.24503218]
["bitfinex-derivatives","BTCF0:USTF0",1746136021365,0.3248854,96638.0,96637.0,0.25269173]
["bitfinex-derivatives","BTCF0:USTF0",1746136022158,0.3348854,96638.0,96637.0,0.14921174]
["bitfinex-derivatives","BTCF0:USTF0",1746136022659,0.3746854,96638.0,96637.0,0.14921174]
["bitfinex-derivatives","BTCF0:USTF0",1746136023060,0.7354854,96638.0,96637.0,0.14921174]
["bitfinex-derivatives","BTCF0:USTF0",1746136023262,0.6174854,96638.0,96637.0,0.14921174]
["bitfinex-derivatives","BTCF0:USTF0",1746136023769,0.6334854,96638.0,96637.0,0.14921174]
["bitfinex-derivatives","BTCF0:USTF0",1746136024068,0.6234854,96638.0,96637.0,0.14921174]
["bitfinex-derivatives","BTCF0:USTF0",1746136024267,0.6364854,96638.0,96637.0,0.14921174]
["bitfinex-derivatives","BTCF0:USTF0",1746136025869,0.66529988,96638.0,96637.0,0.14921174]
["bitfinex-derivatives","BTCF0:USTF0",1746136027163,0.0517235,96634.0,96628.0,0.00791807]
["bitfinex-derivatives","BTCF0:USTF0",1746136027475,0.5677047,96629.0,96628.0,0.05208193]
["bitfinex-derivatives","BTCF0:USTF0",1746136028170,0.6857047,96629.0,96628.0,0.05208193]
["bitfinex-derivatives","BTCF0:USTF0",1746136028386,0.7670047,96629.0,96628.0,0.05208193]
["bitfinex-derivatives","BTCF0:USTF0",1746136030569,0.0517273,96627.0,96623.0,0.00155221]
["bitfinex-derivatives","BTCF0:USTF0",1746136030763,0.3608,96624.0,96623.0,0.15155221]
["bitfinex-derivatives","BTCF0:USTF0",1746136031074,0.5677154,96624.0,96623.0,0.15155221]
["bitfinex-derivatives","BTCF0:USTF0",1746136031568,0.56782809,96624.0,96623.0,0.15155221]
["bitfinex-derivatives","BTCF0:USTF0",1746136032058,0.57982809,96624.0,96623.0,0.15155221]
["bitfinex-derivatives","BTCF0:USTF0",1746136032262,0.69782809,96624.0,96623.0,0.15155221]
["bitfinex-derivatives","BTCF0:USTF0",1746136032872,0.69782809,96624.0,96623.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746136033064,0.57982809,96624.0,96623.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746136034367,0.69782809,96624.0,96623.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746136034568,0.6977154,96624.0,96623.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746136035469,0.7127154,96624.0,96623.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746136036867,0.7147154,96624.0,96623.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746136037267,0.7157154,96624.0,96623.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746136040078,0.71583594,96624.0,96623.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746136040279,0.7157154,96624.0,96623.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746136040875,0.71584632,96624.0,96623.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746136041076,0.71578872,96624.0,96623.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746136041277,0.71584367,96624.0,96623.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746136041472,0.71779085,96624.0,96623.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746136041677,0.7177154,96624.0,96623.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746136041875,0.7187154,96624.0,96623.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746136042074,0.8222114,96624.0,96623.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746136042483,1.0722114,96624.0,96623.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746136043684,0.206954,96606.0,96605.0,0.00103514]
["bitfinex-derivatives","BTCF0:USTF0",1746136043984,0.92867004,96606.0,96605.0,0.15000001]
["bitfinex-derivatives","BTCF0:USTF0",1746136044178,1.04667004,96606.0,96605.0,0.15000001]
["bitfinex-derivatives","BTCF0:USTF0",1746136044485,1.046554,96606.0,96605.0,0.15000001]
["bitfinex-derivatives","BTCF0:USTF0",1746136044675,0.2069604,96603.0,96602.0,0.00155275]
["bitfinex-derivatives","BTCF0:USTF0",1746136044872,0.2069647,96601.0,96585.0,0.01665178]
["bitfinex-derivatives","BTCF0:USTF0",1746136045184,0.2069904,96589.0,96588.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1746136045377,0.56791746,96589.0,96588.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1746136045577,0.56791746,96589.0,96588.0,0.06522926]
["bitfinex-derivatives","BTCF0:USTF0",1746136045578,0.92871746,96589.0,96588.0,0.06522926]
["bitfinex-derivatives","BTCF0:USTF0",1746136045785,0.9285904,96589.0,96588.0,0.06522926]
["bitfinex-derivatives","BTCF0:USTF0",1746136046081,1.0082904,96589.0,96588.0,0.06522926]
["bitfinex-derivatives","BTCF0:USTF0",1746136046772,1.0082904,96589.0,96588.0,0.06553271]
["bitfinex-derivatives","BTCF0:USTF0",1746136047284,1.1402904,96589.0,96588.0,0.06553271]
["bitfinex-derivatives","BTCF0:USTF0",1746136047988,0.2069947,96587.0,96586.0,0.00155247]
["bitfinex-derivatives","BTCF0:USTF0",1746136048284,0.3249947,96587.0,96586.0,0.14155247]
["bitfinex-derivatives","BTCF0:USTF0",1746136048578,0.3251019,96587.0,96586.0,0.14155247]
["bitfinex-derivatives","BTCF0:USTF0",1746136048779,0.3249947,96587.0,96586.0,0.14155247]
["bitfinex-derivatives","BTCF0:USTF0",1746136048984,0.35359031,96587.0,96586.0,0.14155247]
["bitfinex-derivatives","BTCF0:USTF0",1746136050085,0.38459031,96587.0,96586.0,0.14155247]
["bitfinex-derivatives","BTCF0:USTF0",1746136051883,0.38469961,96587.0,96586.0,0.14155247]
["bitfinex-derivatives","BTCF0:USTF0",1746136052185,0.38459031,96587.0,96586.0,0.14155247]
["bitfinex-derivatives","BTCF0:USTF0",1746136056777,0.38469367,96587.0,96586.0,0.14155247]
["bitfinex-derivatives","BTCF0:USTF0",1746136056980,0.38471775,96587.0,96586.0,0.14155247]
["bitfinex-derivatives","BTCF0:USTF0",1746136057181,0.38459031,96587.0,96586.0,0.14155247]
["bitfinex-derivatives","BTCF0:USTF0",1746136057982,0.38467811,96587.0,96586.0,0.14155247]
["bitfinex-derivatives","BTCF0:USTF0",1746136058184,0.38468193,96587.0,96586.0,0.14155247]
["bitfinex-derivatives","BTCF0:USTF0",1746136058489,0.38459031,96587.0,96586.0,0.14155247]
["bitfinex-derivatives","BTCF0:USTF0",1746136058991,0.38472404,96587.0,96586.0,0.14155247]
["bitfinex-derivatives","BTCF0:USTF0",1746136059182,0.38459031,96587.0,96586.0,0.14155247]
["bitfinex-derivatives","BTCF0:USTF0",1746136062094,0.38668433,96587.0,96586.0,0.14155247]
["bitfinex-derivatives","BTCF0:USTF0",1746136062393,0.26859031,96587.0,96586.0,0.14155247]
["bitfinex-derivatives","BTCF0:USTF0",1746136062687,0.26959031,96587.0,96586.0,0.14155247]
["bitfinex-derivatives","BTCF0:USTF0",1746136064087,0.38759031,96587.0,96586.0,0.14155247]
["bitfinex-derivatives","BTCF0:USTF0",1746136064888,0.207014,96578.0,96577.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1746136065093,0.5679384,96578.0,96577.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1746136066195,0.5819384,96578.0,96577.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1746136066690,0.5979384,96578.0,96577.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1746136068287,0.5979384,96578.0,96577.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746136069397,0.5979384,96578.0,96577.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1746136070295,0.2070483,96562.0,96561.0,0.19204968]
["bitfinex-derivatives","BTCF0:USTF0",1746136070495,0.2070483,96562.0,96561.0,0.34204968]
["bitfinex-derivatives","BTCF0:USTF0",1746136070696,0.2070483,96562.0,96561.0,0.51118925]
["bitfinex-derivatives","BTCF0:USTF0",1746136071094,0.2070483,96562.0,96561.0,0.62918925]
["bitfinex-derivatives","BTCF0:USTF0",1746136071503,0.2200483,96562.0,96561.0,0.62918925]
["bitfinex-derivatives","BTCF0:USTF0",1746136072101,0.2070483,96562.0,96561.0,0.62918925]
["bitfinex-derivatives","BTCF0:USTF0",1746136072302,0.2210483,96562.0,96561.0,0.37918925]
["bitfinex-derivatives","BTCF0:USTF0",1746136072892,0.2310483,96562.0,96561.0,0.37918925]
["bitfinex-derivatives","BTCF0:USTF0",1746136073295,0.2310483,96562.0,96561.0,0.58623965]
["bitfinex-derivatives","BTCF0:USTF0",1746136073492,0.2340483,96562.0,96561.0,0.58623965]
["bitfinex-derivatives","BTCF0:USTF0",1746136074002,0.2350483,96562.0,96561.0,0.59933965]
["bitfinex-derivatives","BTCF0:USTF0",1746136074804,0.22211048,96562.0,96561.0,0.59933965]
["bitfinex-derivatives","BTCF0:USTF0",1746136077108,0.22211048,96562.0,96561.0,0.48133965]
["bitfinex-derivatives","BTCF0:USTF0",1746136078206,0.22211048,96562.0,96561.0,0.59933965]
["bitfinex-derivatives","BTCF0:USTF0",1746136079907,0.22211048,96562.0,96561.0,0.49577965]
["bitfinex-derivatives","BTCF0:USTF0",1746136080108,0.22211048,96562.0,96561.0,0.48133965]
["bitfinex-derivatives","BTCF0:USTF0",1746136081203,0.2588965,96578.0,96575.0,0.0517546]
["bitfinex-derivatives","BTCF0:USTF0",1746136081405,0.2071426,96578.0,96577.0,0.2070161]
["bitfinex-derivatives","BTCF0:USTF0",1746136081701,0.0001244,96578.0,96577.0,0.3570161]
["bitfinex-derivatives","BTCF0:USTF0",1746136081900,0.0001244,96578.0,96577.0,0.4737601]
["bitfinex-derivatives","BTCF0:USTF0",1746136082308,0.0191244,96578.0,96577.0,0.5917601]
["bitfinex-derivatives","BTCF0:USTF0",1746136082509,0.0351244,96578.0,96577.0,0.5917601]
["bitfinex-derivatives","BTCF0:USTF0",1746136083103,0.2421384,96578.0,96577.0,0.4737601]
["bitfinex-derivatives","BTCF0:USTF0",1746136083607,0.0351244,96578.0,96577.0,0.4737601]
["bitfinex-derivatives","BTCF0:USTF0",1746136084201,0.0351244,96578.0,96577.0,0.5917601]
["bitfinex-derivatives","BTCF0:USTF0",1746136084609,0.0241244,96578.0,96577.0,0.5917601]
["bitfinex-derivatives","BTCF0:USTF0",1746136085409,0.0181244,96578.0,96577.0,0.80224477]
["bitfinex-derivatives","BTCF0:USTF0",1746136085611,0.0041244,96578.0,96577.0,0.80224477]
["bitfinex-derivatives","BTCF0:USTF0",1746136087007,0.0041244,96578.0,96577.0,1.11600077]
["bitfinex-derivatives","BTCF0:USTF0",1746136087309,0.0414,96594.0,96593.0,0.2069818]
["bitfinex-derivatives","BTCF0:USTF0",1746136087502,0.02533373,96596.0,96595.0,0.2069775]
["bitfinex-derivatives","BTCF0:USTF0",1746136087709,0.0414,96600.0,96599.0,0.2069689]
["bitfinex-derivatives","BTCF0:USTF0",1746136087911,0.2483668,96600.0,96599.0,0.3469689]
["bitfinex-derivatives","BTCF0:USTF0",1746136088210,0.2483668,96600.0,96599.0,0.56848889]
["bitfinex-derivatives","BTCF0:USTF0",1746136088818,0.0414,96600.0,96599.0,0.56848889]
["bitfinex-derivatives","BTCF0:USTF0",1746136090413,0.0534,96600.0,96599.0,0.56948889]
["bitfinex-derivatives","BTCF0:USTF0",1746136091514,0.2703668,96600.0,96599.0,0.57048889]
["bitfinex-derivatives","BTCF0:USTF0",1746136092217,0.2703668,96600.0,96599.0,0.45248889]
["bitfinex-derivatives","BTCF0:USTF0",1746136094012,0.0634,96600.0,96599.0,0.45248889]
["bitfinex-derivatives","BTCF0:USTF0",1746136095011,0.104,96600.0,96599.0,0.45248889]
["bitfinex-derivatives","BTCF0:USTF0",1746136095212,0.104,96600.0,96599.0,0.57048889]
["bitfinex-derivatives","BTCF0:USTF0",1746136096218,0.104,96600.0,96599.0,0.45248889]
["bitfinex-derivatives","BTCF0:USTF0",1746136098221,0.1432,96600.0,96599.0,0.45248889]
["bitfinex-derivatives","BTCF0:USTF0",1746136099115,0.3501668,96600.0,96599.0,0.45248889]
["bitfinex-derivatives","BTCF0:USTF0",1746136100018,0.1432,96600.0,96599.0,0.45248889]
["bitfinex-derivatives","BTCF0:USTF0",1746136100220,0.3501668,96600.0,96599.0,0.45248889]
["bitfinex-derivatives","BTCF0:USTF0",1746136100421,0.1432,96600.0,96599.0,0.45248889]
["bitfinex-derivatives","BTCF0:USTF0",1746136100815,0.3501668,96600.0,96599.0,0.45248889]
["bitfinex-derivatives","BTCF0:USTF0",1746136108426,0.1432,96600.0,96599.0,0.45248889]
["bitfinex-derivatives","BTCF0:USTF0",1746136109224,0.3501668,96600.0,96599.0,0.3489689]
["bitfinex-derivatives","BTCF0:USTF0",1746136111425,0.1432,96600.0,96599.0,0.3489689]
["bitfinex-derivatives","BTCF0:USTF0",1746136111618,0.3501668,96600.0,96599.0,0.3489689]
["bitfinex-derivatives","BTCF0:USTF0",1746136122124,0.3501668,96600.0,96599.0,0.4121289]
["bitfinex-derivatives","BTCF0:USTF0",1746136123141,0.1432,96600.0,96599.0,0.4121289]
["bitfinex-derivatives","BTCF0:USTF0",1746136124639,0.1432,96600.0,96599.0,0.67519458]
["bitfinex-derivatives","BTCF0:USTF0",1746136128941,0.1432,96600.0,96599.0,0.4121289]
["bitfinex-derivatives","BTCF0:USTF0",1746136130650,0.13026773,96600.0,96599.0,0.4121289]
["bitfinex-derivatives","BTCF0:USTF0",1746136134739,0.13026773,96600.0,96599.0,0.3489689]
["bitfinex-derivatives","BTCF0:USTF0",1746136140960,0.11733541,96600.0,96599.0,0.3489689]
["bitfinex-derivatives","BTCF0:USTF0",1746136141163,0.23533541,96600.0,96599.0,0.3489689]
["bitfinex-derivatives","BTCF0:USTF0",1746136147565,0.23533541,96600.0,96599.0,0.3489689]
["bitfinex-derivatives","BTCF0:USTF0",1746136148064,0.11733541,96600.0,96599.0,0.3489689]
["bitfinex-derivatives","BTCF0:USTF0",1746136149159,0.23533541,96600.0,96599.0,0.3489689]
["bitfinex-derivatives","BTCF0:USTF0",1746136150268,0.11733541,96600.0,96599.0,0.3489689]
["bitfinex-derivatives","BTCF0:USTF0",1746136151065,0.23533541,96600.0,96599.0,0.3489689]
["bitfinex-derivatives","BTCF0:USTF0",1746136151465,0.22240309,96600.0,96599.0,0.3489689]
["bitfinex-derivatives","BTCF0:USTF0",1746136152059,0.10440309,96600.0,96599.0,0.3489689]
["bitfinex-derivatives","BTCF0:USTF0",1746136152366,0.10440309,96600.0,96599.0,0.66479243]
["bitfinex-derivatives","BTCF0:USTF0",1746136153164,0.22240309,96600.0,96599.0,0.66479243]
["bitfinex-derivatives","BTCF0:USTF0",1746136156258,0.22240309,96600.0,96599.0,0.3489689]
["bitfinex-derivatives","BTCF0:USTF0",1746136161561,0.22240309,96600.0,96599.0,0.3867689]
["bitfinex-derivatives","BTCF0:USTF0",1746136163270,0.22240309,96600.0,96599.0,0.3489689]
["bitfinex-derivatives","BTCF0:USTF0",1746136170166,0.10440309,96600.0,96599.0,0.3489689]
["bitfinex-derivatives","BTCF0:USTF0",1746136174177,0.22240309,96600.0,96599.0,0.3489689]
["bitfinex-derivatives","BTCF0:USTF0",1746136177081,0.10440309,96600.0,96599.0,0.3489689]
["bitfinex-derivatives","BTCF0:USTF0",1746136182777,0.10440309,96600.0,96599.0,0.3867689]
["bitfinex-derivatives","BTCF0:USTF0",1746136183177,0.10440309,96600.0,96599.0,0.3489689]
["bitfinex-derivatives","BTCF0:USTF0",1746136188293,0.22240309,96600.0,96599.0,0.3489689]
["bitfinex-derivatives","BTCF0:USTF0",1746136189192,0.10440309,96600.0,96599.0,0.3489689]
["bitfinex-derivatives","BTCF0:USTF0",1746136191188,0.22240309,96600.0,96599.0,0.3489689]
["bitfinex-derivatives","BTCF0:USTF0",1746136192395,0.22240309,96600.0,96599.0,0.7097689]
["bitfinex-derivatives","BTCF0:USTF0",1746136193186,0.10440309,96600.0,96599.0,0.7097689]
["bitfinex-derivatives","BTCF0:USTF0",1746136194498,0.10440309,96600.0,96599.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1746136194997,0.10440309,96600.0,96599.0,0.7097689]
["bitfinex-derivatives","BTCF0:USTF0",1746136203706,0.10440309,96600.0,96599.0,1.02559243]
["bitfinex-derivatives","BTCF0:USTF0",1746136207011,0.10440309,96600.0,96599.0,0.7097689]
["bitfinex-derivatives","BTCF0:USTF0",1746136215122,0.10440309,96600.0,96599.0,0.3489689]
["bitfinex-derivatives","BTCF0:USTF0",1746136223631,0.10440309,96600.0,96599.0,0.16690048]
["bitfinex-derivatives","BTCF0:USTF0",1746136223824,0.10440309,96600.0,96599.0,0.19690048]
["bitfinex-derivatives","BTCF0:USTF0",1746136225829,0.06380309,96600.0,96599.0,0.19690048]
["bitfinex-derivatives","BTCF0:USTF0",1746136226019,0.06380309,96600.0,96599.0,0.55770048]
["bitfinex-derivatives","BTCF0:USTF0",1746136230130,0.18180309,96600.0,96599.0,0.55770048]
["bitfinex-derivatives","BTCF0:USTF0",1746136233541,0.16887081,96600.0,96599.0,0.55770048]
["bitfinex-derivatives","BTCF0:USTF0",1746136236148,0.05087081,96600.0,96599.0,0.55770048]
["bitfinex-derivatives","BTCF0:USTF0",1746136237143,0.16887081,96600.0,96599.0,0.55770048]
["bitfinex-derivatives","BTCF0:USTF0",1746136241145,0.05087081,96600.0,96599.0,0.55770048]
["bitfinex-derivatives","BTCF0:USTF0",1746136245152,0.16887081,96600.0,96599.0,0.55770048]
["bitfinex-derivatives","BTCF0:USTF0",1746136247047,0.05087081,96600.0,96599.0,0.55770048]
["bitfinex-derivatives","BTCF0:USTF0",1746136248951,0.0379387,96600.0,96599.0,0.55770048]
["bitfinex-derivatives","BTCF0:USTF0",1746136252160,0.1559387,96600.0,96599.0,0.55770048]
["bitfinex-derivatives","BTCF0:USTF0",1746136253257,0.0379387,96600.0,96599.0,0.55770048]
["bitfinex-derivatives","BTCF0:USTF0",1746136256059,0.1559387,96600.0,96599.0,0.55770048]
["bitfinex-derivatives","BTCF0:USTF0",1746136258257,0.0379387,96600.0,96599.0,0.55770048]
["bitfinex-derivatives","BTCF0:USTF0",1746136259167,0.1559387,96600.0,96599.0,0.55770048]
["bitfinex-derivatives","BTCF0:USTF0",1746136259366,0.1629387,96600.0,96599.0,0.55770048]
["bitfinex-derivatives","BTCF0:USTF0",1746136260056,0.0449387,96600.0,96599.0,0.55770048]
["bitfinex-derivatives","BTCF0:USTF0",1746136260766,0.0529387,96600.0,96599.0,0.55770048]
["bitfinex-derivatives","BTCF0:USTF0",1746136261169,0.1709387,96600.0,96599.0,0.55770048]
["bitfinex-derivatives","BTCF0:USTF0",1746136261467,0.1629387,96600.0,96599.0,0.55770048]
["bitfinex-derivatives","BTCF0:USTF0",1746136261665,0.1669387,96600.0,96599.0,0.55770048]
["bitfinex-derivatives","BTCF0:USTF0",1746136262169,0.0489387,96600.0,96599.0,0.55770048]
["bitfinex-derivatives","BTCF0:USTF0",1746136263771,0.0419387,96600.0,96599.0,0.55770048]
["bitfinex-derivatives","BTCF0:USTF0",1746136263974,0.0429387,96600.0,96599.0,0.55770048]
["bitfinex-derivatives","BTCF0:USTF0",1746136275678,0.0429387,96600.0,96599.0,0.19690048]
["bitfinex-derivatives","BTCF0:USTF0",1746136276279,0.1609387,96600.0,96599.0,0.19690048]
["bitfinex-derivatives","BTCF0:USTF0",1746136277182,0.0429387,96600.0,96599.0,0.19690048]
["bitfinex-derivatives","BTCF0:USTF0",1746136279181,0.1609387,96600.0,96599.0,0.19690048]
["bitfinex-derivatives","BTCF0:USTF0",1746136280980,0.1609387,96600.0,96599.0,0.24280048]
["bitfinex-derivatives","BTCF0:USTF0",1746136281474,0.1609387,96600.0,96599.0,0.60360048]
["bitfinex-derivatives","BTCF0:USTF0",1746136283082,0.1609387,96600.0,96599.0,0.55770048]
["bitfinex-derivatives","BTCF0:USTF0",1746136286178,0.2054387,96600.0,96599.0,0.55770048]
["bitfinex-derivatives","BTCF0:USTF0",1746136287484,0.2054387,96600.0,96599.0,0.19690048]
["bitfinex-derivatives","BTCF0:USTF0",1746136290390,0.4124055,96600.0,96599.0,0.19690048]
["bitfinex-derivatives","BTCF0:USTF0",1746136290588,0.2054387,96600.0,96599.0,0.19690048]
["bitfinex-derivatives","BTCF0:USTF0",1746136294392,0.4124055,96600.0,96599.0,0.19690048]
["bitfinex-derivatives","BTCF0:USTF0",1746136307590,0.2054387,96600.0,96599.0,0.19690048]
["bitfinex-derivatives","BTCF0:USTF0",1746136307789,0.4124055,96600.0,96599.0,0.19690048]
["bitfinex-derivatives","BTCF0:USTF0",1746136309895,0.4124055,96600.0,96599.0,0.00943979]
["bitfinex-derivatives","BTCF0:USTF0",1746136310094,0.4124055,96600.0,96599.0,0.21640869]
["bitfinex-derivatives","BTCF0:USTF0",1746136327708,0.2054387,96600.0,96599.0,0.21640869]
["bitfinex-derivatives","BTCF0:USTF0",1746136327908,0.4124055,96600.0,96599.0,0.21640869]
["bitfinex-derivatives","BTCF0:USTF0",1746136331911,0.4124055,96600.0,96599.0,0.48000402]
["bitfinex-derivatives","BTCF0:USTF0",1746136342113,0.4124055,96600.0,96599.0,0.21640869]
["bitfinex-derivatives","BTCF0:USTF0",1746136350121,0.2944055,96600.0,96599.0,0.21640869]
["bitfinex-derivatives","BTCF0:USTF0",1746136351120,0.4124055,96600.0,96599.0,0.21640869]
["bitfinex-derivatives","BTCF0:USTF0",1746136352520,0.4124055,96600.0,96599.0,0.4799552]
["bitfinex-derivatives","BTCF0:USTF0",1746136355123,0.2944055,96600.0,96599.0,0.4799552]
["bitfinex-derivatives","BTCF0:USTF0",1746136356121,0.4124055,96600.0,96599.0,0.4799552]
["bitfinex-derivatives","BTCF0:USTF0",1746136356621,0.4124055,96600.0,96599.0,0.21640869]
["bitfinex-derivatives","BTCF0:USTF0",1746136359323,0.2944055,96600.0,96599.0,0.21640869]
["bitfinex-derivatives","BTCF0:USTF0",1746136360122,0.4124055,96600.0,96599.0,0.21640869]
["bitfinex-derivatives","BTCF0:USTF0",1746136374526,0.2054387,96600.0,96599.0,0.21640869]
["bitfinex-derivatives","BTCF0:USTF0",1746136378128,0.0874387,96600.0,96599.0,0.21640869]
["bitfinex-derivatives","BTCF0:USTF0",1746136380132,0.2054387,96600.0,96599.0,0.21640869]
["bitfinex-derivatives","BTCF0:USTF0",1746136383135,0.0874387,96600.0,96599.0,0.21640869]
["bitfinex-derivatives","BTCF0:USTF0",1746136385824,0.2944055,96600.0,96599.0,0.21640869]
["bitfinex-derivatives","BTCF0:USTF0",1746136390134,0.4124055,96600.0,96599.0,0.21640869]
["bitfinex-derivatives","BTCF0:USTF0",1746136391039,0.2054387,96600.0,96599.0,0.21640869]
["bitfinex-derivatives","BTCF0:USTF0",1746136396646,0.4124055,96600.0,96599.0,0.21640869]
["bitfinex-derivatives","BTCF0:USTF0",1746136401266,0.2944055,96600.0,96599.0,0.21640869]
["bitfinex-derivatives","BTCF0:USTF0",1746136402067,0.4124055,96600.0,96599.0,0.21640869]
["bitfinex-derivatives","BTCF0:USTF0",1746136403164,0.2944055,96600.0,96599.0,0.21640869]
["bitfinex-derivatives","BTCF0:USTF0",1746136406069,0.4124055,96600.0,96599.0,0.21640869]
["bitfinex-derivatives","BTCF0:USTF0",1746136408071,0.4124055,96600.0,96599.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746136408670,0.4124055,96600.0,96599.0,0.3469689]
["bitfinex-derivatives","BTCF0:USTF0",1746136413671,0.2054387,96600.0,96599.0,0.3469689]
["bitfinex-derivatives","BTCF0:USTF0",1746136414371,0.4124055,96600.0,96599.0,0.3469689]
["bitfinex-derivatives","BTCF0:USTF0",1746136422977,0.4074055,96600.0,96599.0,0.3469689]
["bitfinex-derivatives","BTCF0:USTF0",1746136423181,0.4124055,96600.0,96599.0,0.3469689]
["bitfinex-derivatives","BTCF0:USTF0",1746136432079,0.4124055,96600.0,96599.0,0.36273033]
["bitfinex-derivatives","BTCF0:USTF0",1746136433078,0.3999894,96600.0,96599.0,0.36273033]
["bitfinex-derivatives","BTCF0:USTF0",1746136433277,0.1930226,96600.0,96599.0,0.36273033]
["bitfinex-derivatives","BTCF0:USTF0",1746136433976,0.1930226,96600.0,96599.0,0.36282795]
["bitfinex-derivatives","BTCF0:USTF0",1746136441091,0.3999894,96600.0,96599.0,0.36282795]
["bitfinex-derivatives","BTCF0:USTF0",1746136443094,0.3999894,96600.0,96599.0,0.3469689]
["bitfinex-derivatives","BTCF0:USTF0",1746136444291,0.1930226,96600.0,96599.0,0.3469689]
["bitfinex-derivatives","BTCF0:USTF0",1746136448997,0.3999894,96600.0,96599.0,0.3469689]
["bitfinex-derivatives","BTCF0:USTF0",1746136453003,0.1930226,96600.0,96599.0,0.3469689]
["bitfinex-derivatives","BTCF0:USTF0",1746136453304,0.3999894,96600.0,96599.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746136454602,0.3999894,96600.0,96599.0,0.3469689]
["bitfinex-derivatives","BTCF0:USTF0",1746136459814,0.3999894,96600.0,96599.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746136461211,0.5035094,96600.0,96599.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746136468022,0.3999894,96600.0,96599.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746136474830,0.2069947,96587.0,96586.0,0.16950334]
["bitfinex-derivatives","BTCF0:USTF0",1746136475023,0.5677947,96587.0,96586.0,0.22950334]
["bitfinex-derivatives","BTCF0:USTF0",1746136475329,0.6857947,96587.0,96586.0,0.22950334]
["bitfinex-derivatives","BTCF0:USTF0",1746136475724,0.7281947,96587.0,96586.0,0.22950334]
["bitfinex-derivatives","BTCF0:USTF0",1746136476425,0.7281947,96587.0,96586.0,0.23050334]
["bitfinex-derivatives","BTCF0:USTF0",1746136477031,0.7281947,96587.0,96586.0,0.23150334]
["bitfinex-derivatives","BTCF0:USTF0",1746136477224,0.7331947,96587.0,96586.0,0.23150334]
["bitfinex-derivatives","BTCF0:USTF0",1746136477426,0.7331947,96587.0,96586.0,0.07737359]
["bitfinex-derivatives","BTCF0:USTF0",1746136478433,0.7381947,96587.0,96586.0,0.07737359]
["bitfinex-derivatives","BTCF0:USTF0",1746136481833,0.7381947,96587.0,96586.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1746136485535,0.7381947,96587.0,96586.0,0.07752625]
["bitfinex-derivatives","BTCF0:USTF0",1746136486036,0.7823947,96587.0,96586.0,0.07752625]
["bitfinex-derivatives","BTCF0:USTF0",1746136486336,0.7823947,96587.0,96586.0,0.07752615]
["bitfinex-derivatives","BTCF0:USTF0",1746136487328,0.7823947,96587.0,96586.0,0.07749707]
["bitfinex-derivatives","BTCF0:USTF0",1746136488432,0.2070097,96580.0,96579.0,0.00155296]
["bitfinex-derivatives","BTCF0:USTF0",1746136488640,0.2070097,96580.0,96579.0,0.14155296]
["bitfinex-derivatives","BTCF0:USTF0",1746136489232,0.2950097,96580.0,96579.0,0.14155296]
["bitfinex-derivatives","BTCF0:USTF0",1746136489632,0.2990097,96580.0,96579.0,0.14155296]
["bitfinex-derivatives","BTCF0:USTF0",1746136489832,0.3020097,96580.0,96579.0,0.14155296]
["bitfinex-derivatives","BTCF0:USTF0",1746136491133,0.4200097,96580.0,96579.0,0.14155296]
["bitfinex-derivatives","BTCF0:USTF0",1746136492343,0.3020097,96580.0,96579.0,0.14155296]
["bitfinex-derivatives","BTCF0:USTF0",1746136500150,0.4200097,96580.0,96579.0,0.14155296]
["bitfinex-derivatives","BTCF0:USTF0",1746136500449,0.4200097,96580.0,96579.0,0.15689637]
["bitfinex-derivatives","BTCF0:USTF0",1746136501143,0.3020097,96580.0,96579.0,0.15689637]
["bitfinex-derivatives","BTCF0:USTF0",1746136503152,0.4200097,96580.0,96579.0,0.15689637]
["bitfinex-derivatives","BTCF0:USTF0",1746136505151,0.3020097,96580.0,96579.0,0.15689637]
["bitfinex-derivatives","BTCF0:USTF0",1746136506251,0.4200097,96580.0,96579.0,0.15689637]
["bitfinex-derivatives","BTCF0:USTF0",1746136507138,0.3020097,96580.0,96579.0,0.15689637]
["bitfinex-derivatives","BTCF0:USTF0",1746136507539,0.3020097,96580.0,96579.0,0.15691043]
["bitfinex-derivatives","BTCF0:USTF0",1746136508147,0.4200097,96580.0,96579.0,0.15691043]
["bitfinex-derivatives","BTCF0:USTF0",1746136508748,0.3763097,96580.0,96579.0,0.15691043]
["bitfinex-derivatives","BTCF0:USTF0",1746136508954,0.3320097,96580.0,96579.0,0.15691043]
["bitfinex-derivatives","BTCF0:USTF0",1746136509144,0.2140097,96580.0,96579.0,0.27491043]
["bitfinex-derivatives","BTCF0:USTF0",1746136509345,0.2140097,96580.0,96579.0,0.48192223]
["bitfinex-derivatives","BTCF0:USTF0",1746136509751,0.2140097,96580.0,96579.0,0.51242223]
["bitfinex-derivatives","BTCF0:USTF0",1746136510353,0.2100097,96580.0,96579.0,0.51242223]
["bitfinex-derivatives","BTCF0:USTF0",1746136510546,0.2130097,96580.0,96579.0,0.51242223]
["bitfinex-derivatives","BTCF0:USTF0",1746136511255,0.2130097,96580.0,96579.0,0.5126991]
["bitfinex-derivatives","BTCF0:USTF0",1746136511748,0.2120097,96580.0,96579.0,0.5126991]
["bitfinex-derivatives","BTCF0:USTF0",1746136512657,0.18665471,96580.0,96579.0,0.5126991]
["bitfinex-derivatives","BTCF0:USTF0",1746136513154,0.18665471,96580.0,96579.0,0.51295922]
["bitfinex-derivatives","BTCF0:USTF0",1746136513355,0.18365471,96580.0,96579.0,0.51295922]
["bitfinex-derivatives","BTCF0:USTF0",1746136513546,0.18565471,96580.0,96579.0,0.51295922]
["bitfinex-derivatives","BTCF0:USTF0",1746136514051,0.0517434,96598.0,96579.0,1.02028742]
["bitfinex-derivatives","BTCF0:USTF0",1746136514256,0.2587145,96598.0,96597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746136514446,0.2587145,96598.0,96597.0,0.51669446]
["bitfinex-derivatives","BTCF0:USTF0",1746136515254,0.2597145,96598.0,96597.0,0.59109446]
["bitfinex-derivatives","BTCF0:USTF0",1746136515650,0.2597145,96598.0,96597.0,0.7821732]
["bitfinex-derivatives","BTCF0:USTF0",1746136516657,0.2587145,96598.0,96597.0,0.7821732]
["bitfinex-derivatives","BTCF0:USTF0",1746136516956,0.2109711,96598.0,96597.0,0.7821732]
["bitfinex-derivatives","BTCF0:USTF0",1746136517350,0.2489675,96600.0,96599.0,0.2069689]
["bitfinex-derivatives","BTCF0:USTF0",1746136517550,0.2489675,96600.0,96599.0,0.3469689]
["bitfinex-derivatives","BTCF0:USTF0",1746136519053,0.2519675,96600.0,96599.0,0.3469689]
["bitfinex-derivatives","BTCF0:USTF0",1746136519768,0.2509675,96600.0,96599.0,0.3469689]
["bitfinex-derivatives","BTCF0:USTF0",1746136519959,0.2539675,96600.0,96599.0,0.3469689]
["bitfinex-derivatives","BTCF0:USTF0",1746136520257,0.2519675,96600.0,96599.0,0.3469689]
["bitfinex-derivatives","BTCF0:USTF0",1746136520457,0.2539675,96600.0,96599.0,0.3469689]
["bitfinex-derivatives","BTCF0:USTF0",1746136527558,0.2539675,96600.0,96599.0,0.7077689]
["bitfinex-derivatives","BTCF0:USTF0",1746136529674,0.2529675,96600.0,96599.0,0.7077689]
["bitfinex-derivatives","BTCF0:USTF0",1746136529868,0.2509675,96600.0,96599.0,0.7077689]
["bitfinex-derivatives","BTCF0:USTF0",1746136530062,0.2529675,96600.0,96599.0,0.7077689]
["bitfinex-derivatives","BTCF0:USTF0",1746136531170,0.2539675,96600.0,96599.0,0.7077689]
["bitfinex-derivatives","BTCF0:USTF0",1746136532671,0.2509675,96600.0,96599.0,0.7077689]
["bitfinex-derivatives","BTCF0:USTF0",1746136532877,0.2539675,96600.0,96599.0,0.7077689]
["bitfinex-derivatives","BTCF0:USTF0",1746136533376,0.2519675,96600.0,96599.0,0.7077689]
["bitfinex-derivatives","BTCF0:USTF0",1746136533576,0.2539675,96600.0,96599.0,0.7077689]
["bitfinex-derivatives","BTCF0:USTF0",1746136534177,0.2509675,96600.0,96599.0,0.7077689]
["bitfinex-derivatives","BTCF0:USTF0",1746136534378,0.2539675,96600.0,96599.0,0.7077689]
["bitfinex-derivatives","BTCF0:USTF0",1746136534992,0.2509675,96600.0,96599.0,0.7077689]
["bitfinex-derivatives","BTCF0:USTF0",1746136535182,0.2539675,96600.0,96599.0,0.7077689]
["bitfinex-derivatives","BTCF0:USTF0",1746136535779,0.2509675,96600.0,96599.0,0.7077689]
["bitfinex-derivatives","BTCF0:USTF0",1746136535983,0.2529675,96600.0,96599.0,0.7077689]
["bitfinex-derivatives","BTCF0:USTF0",1746136537291,0.2509675,96600.0,96599.0,0.7077689]
["bitfinex-derivatives","BTCF0:USTF0",1746136537487,0.2529675,96600.0,96599.0,0.7077689]
["bitfinex-derivatives","BTCF0:USTF0",1746136540893,0.2509675,96600.0,96599.0,0.7077689]
["bitfinex-derivatives","BTCF0:USTF0",1746136541195,0.2529675,96600.0,96599.0,0.7077689]
["bitfinex-derivatives","BTCF0:USTF0",1746136541385,0.2509675,96600.0,96599.0,0.7077689]
["bitfinex-derivatives","BTCF0:USTF0",1746136541584,0.2539675,96600.0,96599.0,0.7077689]
["bitfinex-derivatives","BTCF0:USTF0",1746136542994,0.2509675,96600.0,96599.0,0.7077689]
["bitfinex-derivatives","BTCF0:USTF0",1746136543185,0.2529675,96600.0,96599.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1746136543385,0.2529675,96600.0,96599.0,0.7077689]
["bitfinex-derivatives","BTCF0:USTF0",1746136544191,0.046,96600.0,96599.0,0.7077689]
["bitfinex-derivatives","BTCF0:USTF0",1746136544693,0.047,96600.0,96599.0,0.7077689]
["bitfinex-derivatives","BTCF0:USTF0",1746136544993,0.2959668,96600.0,96599.0,0.7077689]
["bitfinex-derivatives","BTCF0:USTF0",1746136545691,0.2949668,96600.0,96599.0,0.7077689]
["bitfinex-derivatives","BTCF0:USTF0",1746136546297,0.2929668,96600.0,96599.0,0.7077689]
["bitfinex-derivatives","BTCF0:USTF0",1746136546496,0.2949668,96600.0,96599.0,0.7077689]
["bitfinex-derivatives","BTCF0:USTF0",1746136548399,0.2959668,96600.0,96599.0,0.7077689]
["bitfinex-derivatives","BTCF0:USTF0",1746136548594,0.2939668,96600.0,96599.0,0.7077689]
["bitfinex-derivatives","BTCF0:USTF0",1746136548795,0.2959668,96600.0,96599.0,0.7077689]
["bitfinex-derivatives","BTCF0:USTF0",1746136551395,0.2929668,96600.0,96599.0,0.7077689]
["bitfinex-derivatives","BTCF0:USTF0",1746136551598,0.2949668,96600.0,96599.0,0.7077689]
["bitfinex-derivatives","BTCF0:USTF0",1746136551806,0.2929668,96600.0,96599.0,0.7077689]
["bitfinex-derivatives","BTCF0:USTF0",1746136552099,0.2949668,96600.0,96599.0,0.7077689]
["bitfinex-derivatives","BTCF0:USTF0",1746136552703,0.2959668,96600.0,96599.0,0.7077689]
["bitfinex-derivatives","BTCF0:USTF0",1746136553387,0.2939668,96600.0,96599.0,0.7077689]
["bitfinex-derivatives","BTCF0:USTF0",1746136553591,0.2959668,96600.0,96599.0,0.7077689]
["bitfinex-derivatives","BTCF0:USTF0",1746136558107,0.089,96600.0,96599.0,0.7077689]
["bitfinex-derivatives","BTCF0:USTF0",1746136558707,0.2959668,96600.0,96599.0,0.7077689]
["bitfinex-derivatives","BTCF0:USTF0",1746136560308,0.2949668,96600.0,96599.0,0.7077689]
["bitfinex-derivatives","BTCF0:USTF0",1746136560909,0.088,96600.0,96599.0,0.7077689]
["bitfinex-derivatives","BTCF0:USTF0",1746136561514,0.088,96600.0,96599.0,0.7516689]
["bitfinex-derivatives","BTCF0:USTF0",1746136562205,0.087,96600.0,96599.0,0.7516689]
["bitfinex-derivatives","BTCF0:USTF0",1746136562710,0.088,96600.0,96599.0,0.7516689]
["bitfinex-derivatives","BTCF0:USTF0",1746136564001,0.086,96600.0,96599.0,0.7516689]
["bitfinex-derivatives","BTCF0:USTF0",1746136564305,0.088,96600.0,96599.0,0.7516689]
["bitfinex-derivatives","BTCF0:USTF0",1746136564801,0.086,96600.0,96599.0,0.7516689]
["bitfinex-derivatives","BTCF0:USTF0",1746136565010,0.087,96600.0,96599.0,0.7516689]
["bitfinex-derivatives","BTCF0:USTF0",1746136571111,0.086,96600.0,96599.0,0.7516689]
["bitfinex-derivatives","BTCF0:USTF0",1746136571412,0.088,96600.0,96599.0,0.7516689]
["bitfinex-derivatives","BTCF0:USTF0",1746136572014,0.086,96600.0,96599.0,0.7516689]
["bitfinex-derivatives","BTCF0:USTF0",1746136572216,0.088,96600.0,96599.0,0.7516689]
["bitfinex-derivatives","BTCF0:USTF0",1746136572406,0.088,96600.0,96599.0,1.01526727]
["bitfinex-derivatives","BTCF0:USTF0",1746136573805,0.088,96600.0,96599.0,0.97136727]
["bitfinex-derivatives","BTCF0:USTF0",1746136576718,0.088,96600.0,96599.0,0.7077689]
["bitfinex-derivatives","BTCF0:USTF0",1746136578321,0.206,96600.0,96599.0,0.7077689]
["bitfinex-derivatives","BTCF0:USTF0",1746136581516,0.4129668,96600.0,96599.0,0.7077689]
["bitfinex-derivatives","BTCF0:USTF0",1746136582825,0.206,96600.0,96599.0,0.7077689]
["bitfinex-derivatives","BTCF0:USTF0",1746136592727,0.206,96600.0,96599.0,0.97137818]
["bitfinex-derivatives","BTCF0:USTF0",1746136596123,0.206,96600.0,96599.0,0.7077689]
["bitfinex-derivatives","BTCF0:USTF0",1746136597231,0.204,96600.0,96599.0,0.7077689]
["bitfinex-derivatives","BTCF0:USTF0",1746136597421,0.206,96600.0,96599.0,0.7077689]
["bitfinex-derivatives","BTCF0:USTF0",1746136597930,0.204,96600.0,96599.0,0.7077689]
["bitfinex-derivatives","BTCF0:USTF0",1746136598131,0.205,96600.0,96599.0,0.7077689]
["bitfinex-derivatives","BTCF0:USTF0",1746136603928,0.203,96600.0,96599.0,0.7077689]
["bitfinex-derivatives","BTCF0:USTF0",1746136604335,0.204,96600.0,96599.0,0.7077689]
["bitfinex-derivatives","BTCF0:USTF0",1746136604834,0.205,96600.0,96599.0,0.7077689]
["bitfinex-derivatives","BTCF0:USTF0",1746136606239,0.203,96600.0,96599.0,0.7077689]
["bitfinex-derivatives","BTCF0:USTF0",1746136606430,0.204,96600.0,96599.0,0.7077689]
["bitfinex-derivatives","BTCF0:USTF0",1746136607130,0.205,96600.0,96599.0,0.7077689]
["bitfinex-derivatives","BTCF0:USTF0",1746136608538,0.204,96600.0,96599.0,0.7077689]
["bitfinex-derivatives","BTCF0:USTF0",1746136608733,0.205,96600.0,96599.0,0.7077689]
["bitfinex-derivatives","BTCF0:USTF0",1746136609131,0.204,96600.0,96599.0,0.7077689]
["bitfinex-derivatives","BTCF0:USTF0",1746136609936,0.203,96600.0,96599.0,0.7077689]
["bitfinex-derivatives","BTCF0:USTF0",1746136610140,0.204,96600.0,96599.0,0.7077689]
["bitfinex-derivatives","BTCF0:USTF0",1746136610337,0.205,96600.0,96599.0,0.7077689]
["bitfinex-derivatives","BTCF0:USTF0",1746136610734,0.204,96600.0,96599.0,0.7077689]
["bitfinex-derivatives","BTCF0:USTF0",1746136611644,0.162,96600.0,96599.0,0.7077689]
["bitfinex-derivatives","BTCF0:USTF0",1746136611840,0.0015,96620.0,96619.0,0.2069261]
["bitfinex-derivatives","BTCF0:USTF0",1746136612039,0.0015,96620.0,96619.0,0.3569261]
["bitfinex-derivatives","BTCF0:USTF0",1746136612449,0.0015,96620.0,96619.0,0.4007261]
["bitfinex-derivatives","BTCF0:USTF0",1746136612947,0.0015,96620.0,96619.0,0.40829441]
["bitfinex-derivatives","BTCF0:USTF0",1746136613147,0.1195,96620.0,96619.0,0.4238346]
["bitfinex-derivatives","BTCF0:USTF0",1746136613442,0.07888515,96635.0,96634.0,0.206894]
["bitfinex-derivatives","BTCF0:USTF0",1746136613650,0.07888515,96635.0,96634.0,0.74323419]
["bitfinex-derivatives","BTCF0:USTF0",1746136613849,0.09170872,96635.0,96634.0,0.74323419]
["bitfinex-derivatives","BTCF0:USTF0",1746136614154,0.10528577,96644.0,96639.0,0.0517203]
["bitfinex-derivatives","BTCF0:USTF0",1746136614345,0.10528577,96644.0,96643.0,0.5676747]
["bitfinex-derivatives","BTCF0:USTF0",1746136614545,0.10528577,96644.0,96643.0,0.73321489]
["bitfinex-derivatives","BTCF0:USTF0",1746136614942,0.11835773,96644.0,96643.0,0.73321489]
["bitfinex-derivatives","BTCF0:USTF0",1746136615151,0.23635773,96644.0,96643.0,0.73321489]
["bitfinex-derivatives","BTCF0:USTF0",1746136615352,0.23835773,96644.0,96643.0,0.73321489]
["bitfinex-derivatives","BTCF0:USTF0",1746136616748,0.13307196,96644.0,96643.0,0.73321489]
["bitfinex-derivatives","BTCF0:USTF0",1746136617249,0.13107196,96644.0,96643.0,0.73321489]
["bitfinex-derivatives","BTCF0:USTF0",1746136617446,0.0517058,96667.0,96654.0,0.2068512]
["bitfinex-derivatives","BTCF0:USTF0",1746136617646,0.3608,96674.0,96665.0,0.2068276]
["bitfinex-derivatives","BTCF0:USTF0",1746136617844,0.3608,96674.0,96665.0,0.36236779]
["bitfinex-derivatives","BTCF0:USTF0",1746136618044,0.119,96666.0,96665.0,0.3468276]
["bitfinex-derivatives","BTCF0:USTF0",1746136618745,0.3258255,96666.0,96665.0,0.3468276]
["bitfinex-derivatives","BTCF0:USTF0",1746136618947,0.33865937,96666.0,96665.0,0.3468276]
["bitfinex-derivatives","BTCF0:USTF0",1746136619154,0.33865937,96666.0,96665.0,0.3568276]
["bitfinex-derivatives","BTCF0:USTF0",1746136619853,0.34065937,96666.0,96665.0,0.3728276]
["bitfinex-derivatives","BTCF0:USTF0",1746136621048,0.13383387,96666.0,96665.0,0.3728276]
["bitfinex-derivatives","BTCF0:USTF0",1746136621256,0.22223387,96666.0,96665.0,0.3728276]
["bitfinex-derivatives","BTCF0:USTF0",1746136622052,0.22223387,96666.0,96665.0,0.4176276]
["bitfinex-derivatives","BTCF0:USTF0",1746136623256,0.42905937,96666.0,96665.0,0.4176276]
["bitfinex-derivatives","BTCF0:USTF0",1746136623453,0.22223387,96666.0,96665.0,0.4176276]
["bitfinex-derivatives","BTCF0:USTF0",1746136623948,0.78985937,96666.0,96665.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746136624155,0.2068683,96646.0,96645.0,0.21155194]
["bitfinex-derivatives","BTCF0:USTF0",1746136624342,0.5676683,96646.0,96645.0,0.05155194]
["bitfinex-derivatives","BTCF0:USTF0",1746136624543,0.2068854,96638.0,96637.0,0.19516185]
["bitfinex-derivatives","BTCF0:USTF0",1746136624743,0.2068854,96638.0,96616.0,0.31626216]
["bitfinex-derivatives","BTCF0:USTF0",1746136624744,0.2069068,96628.0,96627.0,0.15982917]
["bitfinex-derivatives","BTCF0:USTF0",1746136624953,0.5677068,96628.0,96627.0,0.21077276]
["bitfinex-derivatives","BTCF0:USTF0",1746136625251,0.2069304,96617.0,96616.0,0.31626216]
["bitfinex-derivatives","BTCF0:USTF0",1746136625454,0.0517368,96610.0,96597.0,0.31196789]
["bitfinex-derivatives","BTCF0:USTF0",1746136625754,0.5677711,96598.0,96597.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746136625951,0.5677711,96598.0,96597.0,0.55215579]
["bitfinex-derivatives","BTCF0:USTF0",1746136626143,0.85535359,96598.0,96577.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746136626345,0.0517538,96578.0,96577.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746136626651,0.2070354,96568.0,96560.0,0.2183189]
["bitfinex-derivatives","BTCF0:USTF0",1746136626950,0.5678354,96568.0,96567.0,0.15155332]
["bitfinex-derivatives","BTCF0:USTF0",1746136627153,0.2070504,96561.0,96560.0,0.2183189]
["bitfinex-derivatives","BTCF0:USTF0",1746136627449,0.2070504,96561.0,96560.0,0.2783189]
["bitfinex-derivatives","BTCF0:USTF0",1746136627653,0.5606144,96561.0,96560.0,0.2783189]
["bitfinex-derivatives","BTCF0:USTF0",1746136627847,0.9214144,96561.0,96560.0,0.1421189]
["bitfinex-derivatives","BTCF0:USTF0",1746136628247,1.0394144,96561.0,96560.0,0.1421189]
["bitfinex-derivatives","BTCF0:USTF0",1746136628841,1.0394144,96561.0,96560.0,0.1012489]
["bitfinex-derivatives","BTCF0:USTF0",1746136629156,1.0394144,96561.0,96560.0,0.04473138]
["bitfinex-derivatives","BTCF0:USTF0",1746136629557,0.2070804,96547.0,96540.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746136629857,0.6303604,96547.0,96546.0,0.15155322]
["bitfinex-derivatives","BTCF0:USTF0",1746136630044,0.9839364,96547.0,96546.0,0.15155322]
["bitfinex-derivatives","BTCF0:USTF0",1746136630247,1.1019364,96547.0,96546.0,0.15155322]
["bitfinex-derivatives","BTCF0:USTF0",1746136630854,1.1089364,96547.0,96546.0,0.15255322]
["bitfinex-derivatives","BTCF0:USTF0",1746136631354,1.1019364,96547.0,96546.0,0.15155322]
["bitfinex-derivatives","BTCF0:USTF0",1746136631550,1.1089364,96547.0,96546.0,0.15255322]
["bitfinex-derivatives","BTCF0:USTF0",1746136631854,1.1089364,96547.0,96546.0,0.15355322]
["bitfinex-derivatives","BTCF0:USTF0",1746136632157,1.1229364,96547.0,96546.0,0.15355322]
["bitfinex-derivatives","BTCF0:USTF0",1746136632549,1.1229364,96547.0,96526.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746136632550,0.2071233,96527.0,96526.0,0.06558938]
["bitfinex-derivatives","BTCF0:USTF0",1746136632760,0.0517829,96523.0,96515.0,0.0010361]
["bitfinex-derivatives","BTCF0:USTF0",1746136633053,0.5679469,96516.0,96515.0,0.1510361]
["bitfinex-derivatives","BTCF0:USTF0",1746136633248,0.6859469,96516.0,96515.0,0.1510361]
["bitfinex-derivatives","BTCF0:USTF0",1746136633447,0.81232669,96516.0,96515.0,0.1510361]
["bitfinex-derivatives","BTCF0:USTF0",1746136633859,0.87484669,96516.0,96515.0,0.1520361]
["bitfinex-derivatives","BTCF0:USTF0",1746136635554,0.88684669,96516.0,96515.0,0.1530361]
["bitfinex-derivatives","BTCF0:USTF0",1746136637347,0.82432669,96516.0,96515.0,0.16905087]
["bitfinex-derivatives","BTCF0:USTF0",1746136637548,0.51356779,96516.0,96515.0,0.42093135]
["bitfinex-derivatives","BTCF0:USTF0",1746136637752,0.51356779,96516.0,96515.0,0.08889695]
["bitfinex-derivatives","BTCF0:USTF0",1746136638150,0.61371469,96516.0,96515.0,0.08989695]
["bitfinex-derivatives","BTCF0:USTF0",1746136639551,0.61371519,96516.0,96515.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746136640960,0.61371519,96516.0,96515.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746136641162,0.61271519,96516.0,96515.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746136641363,0.40556779,96516.0,96515.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746136641566,0.40556779,96516.0,96515.0,0.16725692]
["bitfinex-derivatives","BTCF0:USTF0",1746136641756,0.39556779,96516.0,96515.0,0.16525692]
["bitfinex-derivatives","BTCF0:USTF0",1746136641949,0.40556779,96516.0,96515.0,0.16625692]
["bitfinex-derivatives","BTCF0:USTF0",1746136642152,0.40556779,96516.0,96515.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746136642854,0.61271469,96516.0,96515.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746136643049,0.73071469,96516.0,96515.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746136644061,0.73071469,96516.0,96515.0,0.16625825]
["bitfinex-derivatives","BTCF0:USTF0",1746136644863,0.73071469,96516.0,96515.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746136648068,0.83432669,96516.0,96515.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746136648468,0.2071555,96512.0,96511.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1746136648763,0.2071555,96512.0,96511.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1746136649158,0.3251555,96512.0,96511.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1746136649667,0.3251555,96512.0,96511.0,0.11995939]
["bitfinex-derivatives","BTCF0:USTF0",1746136650057,0.3251555,96512.0,96511.0,0.12095939]
["bitfinex-derivatives","BTCF0:USTF0",1746136650058,0.3351555,96512.0,96511.0,0.12095939]
["bitfinex-derivatives","BTCF0:USTF0",1746136650262,0.4387715,96512.0,96511.0,0.07675939]
["bitfinex-derivatives","BTCF0:USTF0",1746136650463,0.2071791,96501.0,96500.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1746136650665,0.2071791,96501.0,96500.0,0.23116]
["bitfinex-derivatives","BTCF0:USTF0",1746136650962,0.31080711,96501.0,96500.0,0.23116]
["bitfinex-derivatives","BTCF0:USTF0",1746136651170,0.47120711,96501.0,96500.0,0.23116]
["bitfinex-derivatives","BTCF0:USTF0",1746136651670,0.49020711,96501.0,96500.0,0.23316]
["bitfinex-derivatives","BTCF0:USTF0",1746136652265,0.49020711,96501.0,96500.0,0.22603155]
["bitfinex-derivatives","BTCF0:USTF0",1746136652466,0.2072221,96481.0,96480.0,0.17252645]
["bitfinex-derivatives","BTCF0:USTF0",1746136652659,0.5680221,96481.0,96480.0,0.05355784]
["bitfinex-derivatives","BTCF0:USTF0",1746136653067,0.5680221,96481.0,96480.0,0.17155784]
["bitfinex-derivatives","BTCF0:USTF0",1746136653972,0.5700221,96481.0,96480.0,0.17155784]
["bitfinex-derivatives","BTCF0:USTF0",1746136654370,0.5680221,96481.0,96480.0,0.17155784]
["bitfinex-derivatives","BTCF0:USTF0",1746136654665,0.5700221,96481.0,96480.0,0.17155784]
["bitfinex-derivatives","BTCF0:USTF0",1746136656071,0.5680221,96481.0,96480.0,0.17155784]
["bitfinex-derivatives","BTCF0:USTF0",1746136656263,0.5740221,96481.0,96480.0,0.17155784]
["bitfinex-derivatives","BTCF0:USTF0",1746136658370,0.5830221,96481.0,96480.0,0.17155784]
["bitfinex-derivatives","BTCF0:USTF0",1746136659158,0.5850221,96481.0,96480.0,0.17155784]
["bitfinex-derivatives","BTCF0:USTF0",1746136659767,0.5820221,96481.0,96480.0,0.17155784]
["bitfinex-derivatives","BTCF0:USTF0",1746136660263,0.5790221,96481.0,96480.0,0.17155784]
["bitfinex-derivatives","BTCF0:USTF0",1746136660470,0.3748,96481.0,96480.0,0.17155784]
["bitfinex-derivatives","BTCF0:USTF0",1746136660667,0.5820221,96481.0,96480.0,0.17155784]
["bitfinex-derivatives","BTCF0:USTF0",1746136660866,0.3718,96481.0,96480.0,0.17155784]
["bitfinex-derivatives","BTCF0:USTF0",1746136661062,0.3748,96481.0,96480.0,0.17155784]
["bitfinex-derivatives","BTCF0:USTF0",1746136661367,0.41941942,96481.0,96480.0,0.17155784]
["bitfinex-derivatives","BTCF0:USTF0",1746136661574,0.05861942,96481.0,96480.0,0.21345784]
["bitfinex-derivatives","BTCF0:USTF0",1746136663275,0.05861942,96481.0,96480.0,0.42068204]
["bitfinex-derivatives","BTCF0:USTF0",1746136663575,0.05861942,96481.0,96480.0,0.21345784]
["bitfinex-derivatives","BTCF0:USTF0",1746136664277,0.05861942,96481.0,96480.0,0.46638204]
["bitfinex-derivatives","BTCF0:USTF0",1746136664575,0.26584152,96481.0,96480.0,0.25915784]
["bitfinex-derivatives","BTCF0:USTF0",1746136665078,0.014,96481.0,96480.0,0.25915784]
["bitfinex-derivatives","BTCF0:USTF0",1746136665467,0.2212221,96481.0,96480.0,0.25915784]
["bitfinex-derivatives","BTCF0:USTF0",1746136672475,0.014,96481.0,96480.0,0.46638204]
["bitfinex-derivatives","BTCF0:USTF0",1746136674381,0.003,96481.0,96480.0,0.46638204]
["bitfinex-derivatives","BTCF0:USTF0",1746136674581,0.014,96481.0,96480.0,0.46638204]
["bitfinex-derivatives","BTCF0:USTF0",1746136686593,0.2212221,96481.0,96480.0,0.46638204]
["bitfinex-derivatives","BTCF0:USTF0",1746136692801,0.2212221,96481.0,96480.0,0.25915784]
["bitfinex-derivatives","BTCF0:USTF0",1746136693103,0.2212221,96481.0,96480.0,0.14115784]
["bitfinex-derivatives","BTCF0:USTF0",1746136694303,0.2212221,96481.0,96480.0,0.25915784]
["bitfinex-derivatives","BTCF0:USTF0",1746136696398,0.2212221,96481.0,96480.0,0.61995784]
["bitfinex-derivatives","BTCF0:USTF0",1746136698800,0.2212221,96481.0,96480.0,0.25915784]
["bitfinex-derivatives","BTCF0:USTF0",1746136698990,0.5820221,96481.0,96480.0,0.25915784]
["bitfinex-derivatives","BTCF0:USTF0",1746136699195,0.2212221,96481.0,96480.0,0.14115784]
["bitfinex-derivatives","BTCF0:USTF0",1746136701400,0.2212221,96481.0,96480.0,0.09925784]
["bitfinex-derivatives","BTCF0:USTF0",1746136701708,0.2245221,96481.0,96480.0,0.09925784]
["bitfinex-derivatives","BTCF0:USTF0",1746136711319,0.2212221,96481.0,96480.0,0.09925784]
["bitfinex-derivatives","BTCF0:USTF0",1746136719530,0.2212221,96481.0,96480.0,0.14355784]
["bitfinex-derivatives","BTCF0:USTF0",1746136720234,0.014,96481.0,96480.0,0.35078204]
["bitfinex-derivatives","BTCF0:USTF0",1746136721134,0.2212221,96481.0,96480.0,0.46878204]
["bitfinex-derivatives","BTCF0:USTF0",1746136721824,0.2202221,96481.0,96480.0,0.46878204]
["bitfinex-derivatives","BTCF0:USTF0",1746136722232,0.2232221,96481.0,96480.0,0.46878204]
["bitfinex-derivatives","BTCF0:USTF0",1746136725030,0.2232221,96481.0,96480.0,0.26155784]
["bitfinex-derivatives","BTCF0:USTF0",1746136725428,0.2232221,96481.0,96480.0,0.46878204]
["bitfinex-derivatives","BTCF0:USTF0",1746136725824,0.2232221,96481.0,96480.0,0.82958204]
["bitfinex-derivatives","BTCF0:USTF0",1746136727138,0.2242221,96481.0,96480.0,0.82958204]
["bitfinex-derivatives","BTCF0:USTF0",1746136727332,0.2182221,96481.0,96480.0,0.82958204]
["bitfinex-derivatives","BTCF0:USTF0",1746136727543,0.2242221,96481.0,96480.0,0.82958204]
["bitfinex-derivatives","BTCF0:USTF0",1746136728435,0.2182221,96481.0,96480.0,0.82958204]
["bitfinex-derivatives","BTCF0:USTF0",1746136728641,0.2242221,96481.0,96480.0,0.82958204]
["bitfinex-derivatives","BTCF0:USTF0",1746136730537,0.017,96481.0,96480.0,0.82958204]
["bitfinex-derivatives","BTCF0:USTF0",1746136731142,0.011,96481.0,96480.0,0.82958204]
["bitfinex-derivatives","BTCF0:USTF0",1746136731344,0.017,96481.0,96480.0,0.82958204]
["bitfinex-derivatives","BTCF0:USTF0",1746136733133,0.017,96481.0,96480.0,0.89294204]
["bitfinex-derivatives","BTCF0:USTF0",1746136733330,0.006,96481.0,96480.0,0.89294204]
["bitfinex-derivatives","BTCF0:USTF0",1746136733534,0.011,96481.0,96480.0,0.89294204]
["bitfinex-derivatives","BTCF0:USTF0",1746136733735,0.017,96481.0,96480.0,0.89294204]
["bitfinex-derivatives","BTCF0:USTF0",1746136733935,0.2589992,96494.0,96493.0,0.2071942]
["bitfinex-derivatives","BTCF0:USTF0",1746136734139,0.2589992,96494.0,96493.0,0.4651942]
["bitfinex-derivatives","BTCF0:USTF0",1746136734336,0.3608,96506.0,96494.0,0.2071942]
["bitfinex-derivatives","BTCF0:USTF0",1746136734642,0.0517964,96498.0,96496.0,0.2071877]
["bitfinex-derivatives","BTCF0:USTF0",1746136734839,0.051795,96501.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746136735040,0.2071856,96498.0,96497.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1746136735741,0.2071811,96501.0,96500.0,0.2589697]
["bitfinex-derivatives","BTCF0:USTF0",1746136736039,0.2071826,96502.0,96501.0,0.2071754]
["bitfinex-derivatives","BTCF0:USTF0",1746136736342,0.2071826,96502.0,96501.0,0.3371754]
["bitfinex-derivatives","BTCF0:USTF0",1746136736531,0.2071736,96504.0,96503.0,0.2071705]
["bitfinex-derivatives","BTCF0:USTF0",1746136736735,0.2071736,96504.0,96503.0,0.3371705]
["bitfinex-derivatives","BTCF0:USTF0",1746136737641,0.2101736,96504.0,96503.0,0.3371705]
["bitfinex-derivatives","BTCF0:USTF0",1746136738044,0.2121736,96504.0,96503.0,0.3381705]
["bitfinex-derivatives","BTCF0:USTF0",1746136739449,0.2161736,96504.0,96503.0,0.3391705]
["bitfinex-derivatives","BTCF0:USTF0",1746136744346,0.2161736,96504.0,96503.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746136744547,0.2181736,96504.0,96503.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746136745153,0.2111736,96504.0,96503.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746136745352,0.2181736,96504.0,96503.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746136746546,0.2141736,96504.0,96503.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746136746743,0.2181736,96504.0,96503.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746136748353,0.011,96504.0,96503.0,0.3381748]
["bitfinex-derivatives","BTCF0:USTF0",1746136749658,0.2181727,96504.0,96503.0,0.3381748]
["bitfinex-derivatives","BTCF0:USTF0",1746136749849,0.2181727,96504.0,96503.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746136751958,0.2181727,96504.0,96503.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1746136752151,0.2181727,96504.0,96503.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1746136752550,0.2181727,96504.0,96503.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1746136753060,0.2181727,96504.0,96503.0,0.4693748]
["bitfinex-derivatives","BTCF0:USTF0",1746136753758,0.2181727,96504.0,96503.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1746136756361,0.5789727,96504.0,96503.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1746136756660,0.2072156,96484.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746136756960,0.2072479,96469.0,96463.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746136757149,0.2072479,96469.0,96468.0,0.16155474]
["bitfinex-derivatives","BTCF0:USTF0",1746136757351,0.1536,96470.0,96468.0,0.16155474]
["bitfinex-derivatives","BTCF0:USTF0",1746136757552,0.2072479,96469.0,96468.0,0.16155474]
["bitfinex-derivatives","BTCF0:USTF0",1746136757957,0.0973,96469.0,96468.0,0.16155474]
["bitfinex-derivatives","BTCF0:USTF0",1746136758461,0.0993,96469.0,96468.0,0.16155474]
["bitfinex-derivatives","BTCF0:USTF0",1746136759454,0.1053,96469.0,96468.0,0.16255474]
["bitfinex-derivatives","BTCF0:USTF0",1746136762460,0.1403584,96469.0,96468.0,0.16255474]
["bitfinex-derivatives","BTCF0:USTF0",1746136763456,0.1403584,96469.0,96468.0,0.21755474]
["bitfinex-derivatives","BTCF0:USTF0",1746136765457,0.1403584,96469.0,96468.0,0.26965474]
["bitfinex-derivatives","BTCF0:USTF0",1746136766159,0.1403584,96469.0,96468.0,0.38765474]
["bitfinex-derivatives","BTCF0:USTF0",1746136773554,0.0430584,96469.0,96468.0,0.38765474]
["bitfinex-derivatives","BTCF0:USTF0",1746136773961,0.0430584,96469.0,96468.0,0.59490474]
["bitfinex-derivatives","BTCF0:USTF0",1746136780778,0.0430584,96469.0,96468.0,0.38765474]
["bitfinex-derivatives","BTCF0:USTF0",1746136781271,0.0430584,96469.0,96468.0,0.26965474]
["bitfinex-derivatives","BTCF0:USTF0",1746136782173,0.0430584,96469.0,96468.0,0.38765474]
["bitfinex-derivatives","BTCF0:USTF0",1746136791582,0.0430584,96469.0,96468.0,0.20117776]
["bitfinex-derivatives","BTCF0:USTF0",1746136791774,0.0430584,96469.0,96468.0,0.25117776]
["bitfinex-derivatives","BTCF0:USTF0",1746136794081,0.0400584,96469.0,96468.0,0.25117776]
["bitfinex-derivatives","BTCF0:USTF0",1746136794481,0.0410584,96469.0,96468.0,0.25117776]
["bitfinex-derivatives","BTCF0:USTF0",1746136796481,0.0380584,96469.0,96468.0,0.25117776]
["bitfinex-derivatives","BTCF0:USTF0",1746136796681,0.0410584,96469.0,96468.0,0.45842776]
["bitfinex-derivatives","BTCF0:USTF0",1746136800283,0.0410584,96469.0,96468.0,0.25117776]
["bitfinex-derivatives","BTCF0:USTF0",1746136800882,0.0410584,96469.0,96468.0,0.45842776]
["bitfinex-derivatives","BTCF0:USTF0",1746136801276,0.006,96469.0,96468.0,0.45842776]
["bitfinex-derivatives","BTCF0:USTF0",1746136801472,0.07885089,96487.0,96486.0,0.2072113]
["bitfinex-derivatives","BTCF0:USTF0",1746136801676,0.07885089,96487.0,96486.0,0.3472113]
["bitfinex-derivatives","BTCF0:USTF0",1746136801983,0.51888649,96511.0,96502.0,0.207177]
["bitfinex-derivatives","BTCF0:USTF0",1746136801984,0.15808649,96511.0,96502.0,0.207177]
["bitfinex-derivatives","BTCF0:USTF0",1746136802183,0.15808649,96511.0,96510.0,0.2071598]
["bitfinex-derivatives","BTCF0:USTF0",1746136802385,0.15808649,96511.0,96510.0,0.3571598]
["bitfinex-derivatives","BTCF0:USTF0",1746136803278,0.03592489,96512.0,96511.0,0.2071577]
["bitfinex-derivatives","BTCF0:USTF0",1746136803472,0.4203,96523.0,96514.0,0.2071512]
["bitfinex-derivatives","BTCF0:USTF0",1746136803677,0.2071413,96519.0,96514.0,0.3371512]
["bitfinex-derivatives","BTCF0:USTF0",1746136803882,0.4203,96523.0,96514.0,0.3371512]
["bitfinex-derivatives","BTCF0:USTF0",1746136804077,0.2071455,96517.0,96514.0,0.3371512]
["bitfinex-derivatives","BTCF0:USTF0",1746136804272,0.03736812,96515.0,96514.0,0.3371512]
["bitfinex-derivatives","BTCF0:USTF0",1746136804473,0.24451722,96515.0,96514.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746136804681,0.42061722,96515.0,96514.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746136804876,0.42361722,96515.0,96514.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1746136805279,0.78441722,96515.0,96514.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1746136806074,0.90241722,96515.0,96514.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1746136806279,0.90541722,96515.0,96514.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1746136807474,0.69826812,96515.0,96514.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1746136807678,0.69826812,96515.0,96514.0,0.3421512]
["bitfinex-derivatives","BTCF0:USTF0",1746136808076,0.63986812,96515.0,96514.0,0.3421512]
["bitfinex-derivatives","BTCF0:USTF0",1746136808278,0.63986812,96515.0,96514.0,0.3381512]
["bitfinex-derivatives","BTCF0:USTF0",1746136808279,0.40116812,96515.0,96514.0,0.3381512]
["bitfinex-derivatives","BTCF0:USTF0",1746136808483,0.40316812,96515.0,96514.0,0.3401512]
["bitfinex-derivatives","BTCF0:USTF0",1746136810574,0.40316812,96515.0,96514.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1746136810780,0.61031722,96515.0,96514.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1746136818297,0.72831722,96515.0,96514.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1746136818487,0.72831722,96515.0,96514.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1746136820690,0.52116812,96515.0,96514.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1746136821787,0.72831722,96515.0,96514.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1746136826707,0.52116812,96515.0,96514.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1746136827391,0.52116812,96515.0,96514.0,0.5093512]
["bitfinex-derivatives","BTCF0:USTF0",1746136828204,0.40316812,96515.0,96514.0,0.5093512]
["bitfinex-derivatives","BTCF0:USTF0",1746136829398,0.52116812,96515.0,96514.0,0.5093512]
["bitfinex-derivatives","BTCF0:USTF0",1746136832109,0.40316812,96515.0,96514.0,0.5093512]
["bitfinex-derivatives","BTCF0:USTF0",1746136832997,0.46216812,96515.0,96514.0,0.5093512]
["bitfinex-derivatives","BTCF0:USTF0",1746136834111,0.40316812,96515.0,96514.0,0.5093512]
["bitfinex-derivatives","BTCF0:USTF0",1746136835206,0.72831722,96515.0,96514.0,0.5093512]
["bitfinex-derivatives","BTCF0:USTF0",1746136835811,0.52116812,96515.0,96514.0,0.5093512]
["bitfinex-derivatives","BTCF0:USTF0",1746136836013,0.72831722,96515.0,96514.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1746136836213,0.57966812,96515.0,96514.0,0.5093512]
["bitfinex-derivatives","BTCF0:USTF0",1746136836421,0.78681722,96515.0,96514.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1746136837115,0.46166812,96515.0,96514.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1746136838308,0.66881722,96515.0,96514.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1746136838812,0.46166812,96515.0,96514.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1746136839002,0.46166812,96515.0,96514.0,0.5093512]
["bitfinex-derivatives","BTCF0:USTF0",1746136844116,0.2071115,96533.0,96514.0,0.766612]
["bitfinex-derivatives","BTCF0:USTF0",1746136844312,0.03038892,96533.0,96531.0,0.2071138]
["bitfinex-derivatives","BTCF0:USTF0",1746136844509,0.0595,96532.0,96531.0,0.3471138]
["bitfinex-derivatives","BTCF0:USTF0",1746136845915,0.0615,96532.0,96531.0,0.3481138]
["bitfinex-derivatives","BTCF0:USTF0",1746136846419,0.2357,96532.0,96531.0,0.3481138]
["bitfinex-derivatives","BTCF0:USTF0",1746136847412,0.2377,96532.0,96531.0,0.3521138]
["bitfinex-derivatives","BTCF0:USTF0",1746136848616,0.2377,96532.0,96531.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1746136848815,0.4448126,96532.0,96531.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1746136850210,0.122,96532.0,96531.0,0.49859199]
["bitfinex-derivatives","BTCF0:USTF0",1746136850417,0.0015,96550.0,96545.0,0.2070847]
["bitfinex-derivatives","BTCF0:USTF0",1746136850624,0.0015,96550.0,96545.0,0.3670847]
["bitfinex-derivatives","BTCF0:USTF0",1746136850830,0.0546,96549.0,96545.0,0.3670847]
["bitfinex-derivatives","BTCF0:USTF0",1746136851315,0.03071625,96546.0,96545.0,0.3670847]
["bitfinex-derivatives","BTCF0:USTF0",1746136852122,0.14871625,96546.0,96545.0,0.3670847]
["bitfinex-derivatives","BTCF0:USTF0",1746136852314,0.15171625,96546.0,96545.0,0.3700847]
["bitfinex-derivatives","BTCF0:USTF0",1746136853018,0.123,96546.0,96545.0,0.3840847]
["bitfinex-derivatives","BTCF0:USTF0",1746136853319,0.0517581,96570.0,96545.0,0.5378]
["bitfinex-derivatives","BTCF0:USTF0",1746136853518,0.0596,96561.0,96560.0,0.2070517]
["bitfinex-derivatives","BTCF0:USTF0",1746136853717,0.0596,96561.0,96560.0,0.6978517]
["bitfinex-derivatives","BTCF0:USTF0",1746136854229,0.1776,96561.0,96560.0,0.6978517]
["bitfinex-derivatives","BTCF0:USTF0",1746136854923,0.1776,96561.0,96560.0,0.7048517]
["bitfinex-derivatives","BTCF0:USTF0",1746136855624,0.1776,96561.0,96560.0,0.7208517]
["bitfinex-derivatives","BTCF0:USTF0",1746136855625,0.1786,96561.0,96560.0,0.7208517]
["bitfinex-derivatives","BTCF0:USTF0",1746136857520,0.119,96561.0,96560.0,0.7208517]
["bitfinex-derivatives","BTCF0:USTF0",1746136858926,0.12,96561.0,96560.0,0.7298517]
["bitfinex-derivatives","BTCF0:USTF0",1746136859126,0.12,96561.0,96560.0,0.7308517]
["bitfinex-derivatives","BTCF0:USTF0",1746136861326,0.12,96561.0,96560.0,0.7386558]
["bitfinex-derivatives","BTCF0:USTF0",1746136862225,0.12,96561.0,96560.0,0.7933558]
["bitfinex-derivatives","BTCF0:USTF0",1746136862828,0.12,96561.0,96560.0,0.8476558]
["bitfinex-derivatives","BTCF0:USTF0",1746136865225,0.0517596,96567.0,96560.0,0.8476558]
["bitfinex-derivatives","BTCF0:USTF0",1746136865226,0.03021293,96570.0,96569.0,0.2070332]
["bitfinex-derivatives","BTCF0:USTF0",1746136865431,0.2070252,96573.0,96572.0,0.2070246]
["bitfinex-derivatives","BTCF0:USTF0",1746136865629,0.2070252,96573.0,96572.0,0.3470246]
["bitfinex-derivatives","BTCF0:USTF0",1746136865822,0.11,96573.0,96572.0,0.3470246]
["bitfinex-derivatives","BTCF0:USTF0",1746136866023,0.11,96573.0,96572.0,0.4049246]
["bitfinex-derivatives","BTCF0:USTF0",1746136866222,0.228,96573.0,96572.0,0.4049246]
["bitfinex-derivatives","BTCF0:USTF0",1746136866422,0.25877057,96573.0,96572.0,0.4049246]
["bitfinex-derivatives","BTCF0:USTF0",1746136866731,0.25977057,96573.0,96572.0,0.4179246]
["bitfinex-derivatives","BTCF0:USTF0",1746136867831,0.25977057,96573.0,96572.0,0.4279246]
["bitfinex-derivatives","BTCF0:USTF0",1746136868524,0.25977057,96573.0,96572.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1746136869025,0.25977057,96573.0,96572.0,0.4279268]
["bitfinex-derivatives","BTCF0:USTF0",1746136869225,0.25977057,96573.0,96572.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1746136870423,0.20467057,96573.0,96572.0,0.4279268]
["bitfinex-derivatives","BTCF0:USTF0",1746136870731,0.20467057,96573.0,96572.0,0.4834268]
["bitfinex-derivatives","BTCF0:USTF0",1746136871629,0.20467057,96573.0,96572.0,0.4279268]
["bitfinex-derivatives","BTCF0:USTF0",1746136875237,0.20467057,96573.0,96572.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1746136875727,0.26257057,96573.0,96572.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1746136875928,0.46959527,96573.0,96572.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1746136876233,0.26257057,96573.0,96572.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1746136876425,0.26257057,96573.0,96572.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1746136876626,0.26257057,96573.0,96572.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746136876627,0.57314327,96573.0,96572.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746136876825,0.67501857,96573.0,96572.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746136877127,0.2070676,96553.0,96552.0,0.12032366]
["bitfinex-derivatives","BTCF0:USTF0",1746136877328,0.7216,96553.0,96533.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1746136877530,0.2071083,96534.0,96533.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1746136878231,0.3251083,96534.0,96533.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1746136878431,0.2328,96534.0,96533.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1746136878631,0.4399083,96534.0,96533.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1746136878825,0.2328,96534.0,96533.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1746136879228,0.2328,96534.0,96533.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1746136879435,0.2418,96534.0,96533.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1746136879625,0.4489083,96534.0,96533.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1746136880235,0.2418,96534.0,96533.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1746136880435,0.2548,96534.0,96533.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1746136880735,0.4619083,96534.0,96533.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1746136881129,0.2548,96534.0,96533.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1746136882038,0.4619083,96534.0,96533.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1746136882541,0.2548,96534.0,96533.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1746136883137,0.2548,96534.0,96533.0,0.3830105]
["bitfinex-derivatives","BTCF0:USTF0",1746136883340,0.2548,96534.0,96533.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1746136884132,0.14,96534.0,96533.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1746136884333,0.2070808,96547.0,96540.0,0.0517734]
["bitfinex-derivatives","BTCF0:USTF0",1746136884637,0.2070808,96547.0,96544.0,0.2070861]
["bitfinex-derivatives","BTCF0:USTF0",1746136884837,0.2070826,96546.0,96545.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1746136885038,0.2070826,96546.0,96545.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1746136886331,0.2160826,96546.0,96545.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1746136887041,0.2220826,96546.0,96545.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1746136889338,0.015,96546.0,96545.0,0.3961847]
["bitfinex-derivatives","BTCF0:USTF0",1746136889533,0.111,96566.0,96545.0,0.29268]
["bitfinex-derivatives","BTCF0:USTF0",1746136889733,0.051761,96564.0,96557.0,0.0517647]
["bitfinex-derivatives","BTCF0:USTF0",1746136889934,0.207049,96562.0,96558.0,0.3209562]
["bitfinex-derivatives","BTCF0:USTF0",1746136890234,0.051761,96564.0,96558.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1746136890436,0.2070493,96562.0,96558.0,0.4509558]
["bitfinex-derivatives","BTCF0:USTF0",1746136890643,0.2070547,96559.0,96558.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1746136891034,0.5678547,96559.0,96558.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1746136891736,0.5678547,96559.0,96558.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1746136891932,0.6770547,96559.0,96558.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746136893129,0.3608,96559.0,96558.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746136893330,0.001,96562.0,96558.0,0.2137641]
["bitfinex-derivatives","BTCF0:USTF0",1746136893543,0.2070513,96561.0,96559.0,0.3198538]
["bitfinex-derivatives","BTCF0:USTF0",1746136893740,0.2070525,96560.0,96559.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1746136894546,0.2080484,96562.0,96559.0,0.4698547]
["bitfinex-derivatives","BTCF0:USTF0",1746136894744,0.2080484,96562.0,96559.0,0.32625646]
["bitfinex-derivatives","BTCF0:USTF0",1746136895049,0.001,96562.0,96559.0,0.11920176]
["bitfinex-derivatives","BTCF0:USTF0",1746136895339,0.2080487,96562.0,96559.0,0.32625546]
["bitfinex-derivatives","BTCF0:USTF0",1746136895541,0.001,96562.0,96561.0,0.2070504]
["bitfinex-derivatives","BTCF0:USTF0",1746136895742,0.001,96562.0,96561.0,0.3670504]
["bitfinex-derivatives","BTCF0:USTF0",1746136895939,0.2070456,96564.0,96562.0,0.2070479]
["bitfinex-derivatives","BTCF0:USTF0",1746136896139,0.2070456,96564.0,96562.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746136896841,0.2070461,96563.0,96562.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746136897044,0.057,96567.0,96562.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746136897235,0.2070461,96563.0,96562.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746136897440,0.2070461,96563.0,96562.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1746136898746,0.2070461,96563.0,96562.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746136899943,0.2620461,96563.0,96562.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746136900143,0.3191461,96563.0,96562.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746136901355,0.42270611,96563.0,96562.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746136904046,0.3191461,96563.0,96562.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746136904452,0.2070826,96546.0,96545.0,0.03365689]
["bitfinex-derivatives","BTCF0:USTF0",1746136904645,0.2070826,96546.0,96545.0,0.05365689]
["bitfinex-derivatives","BTCF0:USTF0",1746136905449,0.3256826,96546.0,96545.0,0.05365689]
["bitfinex-derivatives","BTCF0:USTF0",1746136906248,0.3256826,96546.0,96537.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746136906249,0.0517744,96539.0,96502.0,0.2546128]
["bitfinex-derivatives","BTCF0:USTF0",1746136906553,0.2071255,96526.0,96525.0,0.1415538]
["bitfinex-derivatives","BTCF0:USTF0",1746136907256,0.2071469,96516.0,96505.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746136907445,0.5679469,96516.0,96515.0,0.0310361]
["bitfinex-derivatives","BTCF0:USTF0",1746136907642,0.6715589,96516.0,96515.0,0.0310361]
["bitfinex-derivatives","BTCF0:USTF0",1746136908048,0.6850469,96516.0,96515.0,0.0310361]
["bitfinex-derivatives","BTCF0:USTF0",1746136908645,0.2833469,96516.0,96515.0,0.0330361]
["bitfinex-derivatives","BTCF0:USTF0",1746136908850,0.017,96516.0,96515.0,0.2401852]
["bitfinex-derivatives","BTCF0:USTF0",1746136909049,0.031,96516.0,96515.0,0.2401852]
["bitfinex-derivatives","BTCF0:USTF0",1746136909755,0.031,96516.0,96515.0,0.3552852]
["bitfinex-derivatives","BTCF0:USTF0",1746136910550,0.08378312,96516.0,96515.0,0.3552852]
["bitfinex-derivatives","BTCF0:USTF0",1746136910750,0.031,96516.0,96515.0,0.3552852]
["bitfinex-derivatives","BTCF0:USTF0",1746136911849,0.08355651,96516.0,96515.0,0.3552852]
["bitfinex-derivatives","BTCF0:USTF0",1746136912052,0.031,96516.0,96515.0,0.3552852]
["bitfinex-derivatives","BTCF0:USTF0",1746136912549,0.2381469,96516.0,96515.0,0.1481361]
["bitfinex-derivatives","BTCF0:USTF0",1746136912746,0.2381469,96516.0,96515.0,0.3552852]
["bitfinex-derivatives","BTCF0:USTF0",1746136913454,0.28872542,96516.0,96515.0,0.3552852]
["bitfinex-derivatives","BTCF0:USTF0",1746136913955,0.08157852,96516.0,96515.0,0.3552852]
["bitfinex-derivatives","BTCF0:USTF0",1746136914346,0.08157852,96516.0,96515.0,0.1481361]
["bitfinex-derivatives","BTCF0:USTF0",1746136914761,0.08157852,96516.0,96515.0,0.3552852]
["bitfinex-derivatives","BTCF0:USTF0",1746136917859,0.28872542,96516.0,96515.0,0.3552852]
["bitfinex-derivatives","BTCF0:USTF0",1746136918059,0.28872542,96516.0,96515.0,0.1481361]
["bitfinex-derivatives","BTCF0:USTF0",1746136918759,0.08157852,96516.0,96515.0,0.3552852]
["bitfinex-derivatives","BTCF0:USTF0",1746136919763,0.08157852,96516.0,96515.0,0.1481361]
["bitfinex-derivatives","BTCF0:USTF0",1746136920553,0.28872542,96516.0,96515.0,0.3552852]
["bitfinex-derivatives","BTCF0:USTF0",1746136920865,0.08157852,96516.0,96515.0,0.3552852]
["bitfinex-derivatives","BTCF0:USTF0",1746136925667,0.08157852,96516.0,96515.0,0.1481361]
["bitfinex-derivatives","BTCF0:USTF0",1746136926671,0.08157852,96516.0,96515.0,0.3552852]
["bitfinex-derivatives","BTCF0:USTF0",1746136928269,0.28872542,96516.0,96515.0,0.1481361]
["bitfinex-derivatives","BTCF0:USTF0",1746136928477,0.207162,96509.0,96508.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1746136928680,0.207162,96509.0,96508.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1746136928681,0.567962,96509.0,96508.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1746136929285,0.680762,96509.0,96508.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1746136929773,0.687762,96509.0,96508.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1746136930168,0.693762,96509.0,96508.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1746136933676,0.693762,96509.0,96508.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746136941090,0.693762,96509.0,96508.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1746136942087,0.4866,96509.0,96508.0,0.3987641]
["bitfinex-derivatives","BTCF0:USTF0",1746136942392,0.0672,96509.0,96508.0,0.3987641]
["bitfinex-derivatives","BTCF0:USTF0",1746136943596,0.0602,96509.0,96508.0,0.3977641]
["bitfinex-derivatives","BTCF0:USTF0",1746136943892,0.0682,96509.0,96508.0,0.3987641]
["bitfinex-derivatives","BTCF0:USTF0",1746136944093,0.014,96509.0,96508.0,0.3987641]
["bitfinex-derivatives","BTCF0:USTF0",1746136944678,0.013,96509.0,96508.0,0.3987641]
["bitfinex-derivatives","BTCF0:USTF0",1746136945391,0.012,96509.0,96508.0,0.3987641]
["bitfinex-derivatives","BTCF0:USTF0",1746136946187,0.009,96509.0,96508.0,0.3987641]
["bitfinex-derivatives","BTCF0:USTF0",1746136948293,0.004,96509.0,96508.0,0.3977641]
["bitfinex-derivatives","BTCF0:USTF0",1746136948498,0.009,96509.0,96508.0,0.3987641]
["bitfinex-derivatives","BTCF0:USTF0",1746136949092,0.632362,96509.0,96508.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1746136949292,0.628362,96509.0,96508.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746136949491,0.635362,96509.0,96508.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746136950597,0.2071856,96498.0,96495.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1746136950788,0.5679856,96498.0,96497.0,0.26668599]
["bitfinex-derivatives","BTCF0:USTF0",1746136951388,0.6852856,96498.0,96497.0,0.26668599]
["bitfinex-derivatives","BTCF0:USTF0",1746136951797,0.6892856,96498.0,96497.0,0.06049829]
["bitfinex-derivatives","BTCF0:USTF0",1746136952297,0.6922856,96498.0,96497.0,0.26868599]
["bitfinex-derivatives","BTCF0:USTF0",1746136953697,0.6922856,96498.0,96497.0,0.32468599]
["bitfinex-derivatives","BTCF0:USTF0",1746136957096,0.6922856,96498.0,96497.0,0.05355444]
["bitfinex-derivatives","BTCF0:USTF0",1746136958398,0.2072285,96478.0,96477.0,0.20774559]
["bitfinex-derivatives","BTCF0:USTF0",1746136958596,0.2072285,96478.0,96477.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746136958791,0.207235,96475.0,96474.0,0.10063392]
["bitfinex-derivatives","BTCF0:USTF0",1746136958996,0.568035,96475.0,96474.0,0.11488437]
["bitfinex-derivatives","BTCF0:USTF0",1746136959197,0.671691,96475.0,96474.0,0.11488437]
["bitfinex-derivatives","BTCF0:USTF0",1746136961594,0.671691,96475.0,96474.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746136961899,0.683691,96475.0,96474.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1746136962192,0.6837977,96475.0,96474.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1746136962392,0.683691,96475.0,96474.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1746136963712,0.2072779,96455.0,96454.0,0.11576993]
["bitfinex-derivatives","BTCF0:USTF0",1746136964006,0.2073209,96435.0,96434.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746136964192,0.25922663,96435.0,96434.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746136964610,7.543e-05,96435.0,96434.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746136964910,0.0509159,96435.0,96434.0,0.3673231]
["bitfinex-derivatives","BTCF0:USTF0",1746136965107,0.0509159,96435.0,96434.0,0.4853231]
["bitfinex-derivatives","BTCF0:USTF0",1746136965306,7.543e-05,96435.0,96434.0,0.49319243]
["bitfinex-derivatives","BTCF0:USTF0",1746136965696,0.00607543,96435.0,96434.0,0.49419243]
["bitfinex-derivatives","BTCF0:USTF0",1746136967505,0.00607543,96435.0,96434.0,0.55179243]
["bitfinex-derivatives","BTCF0:USTF0",1746136968909,0.21339633,96435.0,96434.0,0.55179243]
["bitfinex-derivatives","BTCF0:USTF0",1746136972610,0.00607543,96435.0,96434.0,0.55179243]
["bitfinex-derivatives","BTCF0:USTF0",1746136973114,0.21339633,96435.0,96434.0,0.55179243]
["bitfinex-derivatives","BTCF0:USTF0",1746136974011,0.00607543,96435.0,96434.0,0.55179243]
["bitfinex-derivatives","BTCF0:USTF0",1746136984919,0.21339633,96435.0,96434.0,0.34446933]
["bitfinex-derivatives","BTCF0:USTF0",1746136985225,0.21339633,96435.0,96434.0,0.55179243]
["bitfinex-derivatives","BTCF0:USTF0",1746136985723,0.2133209,96435.0,96434.0,0.1965941]
["bitfinex-derivatives","BTCF0:USTF0",1746136985923,0.3299209,96435.0,96434.0,0.1965941]
["bitfinex-derivatives","BTCF0:USTF0",1746136986114,0.3299209,96435.0,96434.0,0.03829744]
["bitfinex-derivatives","BTCF0:USTF0",1746136986319,0.2073639,96415.0,96409.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1746136986514,0.0518313,96433.0,96415.0,0.0518409]
["bitfinex-derivatives","BTCF0:USTF0",1746136986722,0.0597,96430.0,96427.0,0.2073378]
["bitfinex-derivatives","BTCF0:USTF0",1746136986925,0.00010587,96429.0,96428.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1746136987124,0.05560587,96429.0,96428.0,0.422636]
["bitfinex-derivatives","BTCF0:USTF0",1746136987319,0.05560587,96429.0,96428.0,0.540636]
["bitfinex-derivatives","BTCF0:USTF0",1746136987522,0.05560587,96429.0,96428.0,0.3333]
["bitfinex-derivatives","BTCF0:USTF0",1746136987815,0.11530587,96429.0,96428.0,0.3333]
["bitfinex-derivatives","BTCF0:USTF0",1746136988019,0.32263967,96429.0,96428.0,0.3333]
["bitfinex-derivatives","BTCF0:USTF0",1746136988327,0.32263967,96429.0,96428.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1746136988631,0.32263967,96429.0,96428.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746136988929,0.3225338,96429.0,96428.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746136989129,0.3265338,96429.0,96428.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746136989429,0.3225338,96429.0,96428.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746136989615,0.3245338,96429.0,96428.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746136989816,0.6853338,96429.0,96428.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746136990027,0.6833338,96429.0,96428.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746136990225,0.6853338,96429.0,96428.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746136990420,0.6883338,96429.0,96428.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746136991022,0.4811067,96429.0,96428.0,0.367336]
["bitfinex-derivatives","BTCF0:USTF0",1746136991329,0.4811067,96429.0,96428.0,0.485336]
["bitfinex-derivatives","BTCF0:USTF0",1746136991527,0.6884405,96429.0,96428.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746136991726,0.6883338,96429.0,96428.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746136991928,0.6853338,96429.0,96428.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746136992225,0.6883338,96429.0,96428.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746136992931,0.4811067,96429.0,96428.0,0.367336]
["bitfinex-derivatives","BTCF0:USTF0",1746136993120,0.6884405,96429.0,96428.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746136993329,0.4811067,96429.0,96428.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746136993628,0.6884405,96429.0,96428.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746136994029,0.6883338,96429.0,96428.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746136994232,0.6883338,96429.0,96428.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746136995629,0.6883338,96429.0,96428.0,0.367336]
["bitfinex-derivatives","BTCF0:USTF0",1746136995926,0.6884405,96429.0,96428.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746136996133,0.6884405,96429.0,96428.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746136997133,0.1203067,96429.0,96428.0,0.485336]
["bitfinex-derivatives","BTCF0:USTF0",1746136997430,0.07854247,96436.0,96435.0,0.2073209]
["bitfinex-derivatives","BTCF0:USTF0",1746136997625,0.3618,96456.0,96443.0,0.2073037]
["bitfinex-derivatives","BTCF0:USTF0",1746136997830,0.10467256,96450.0,96444.0,0.2073016]
["bitfinex-derivatives","BTCF0:USTF0",1746136998033,0.0518229,96449.0,96444.0,0.364988]
["bitfinex-derivatives","BTCF0:USTF0",1746136998230,0.2087994,96445.0,96444.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1746136998432,0.0015,96445.0,96444.0,0.5307016]
["bitfinex-derivatives","BTCF0:USTF0",1746136999038,0.0579,96445.0,96444.0,0.5307016]
["bitfinex-derivatives","BTCF0:USTF0",1746136999223,0.0579,96445.0,96444.0,0.6475016]
["bitfinex-derivatives","BTCF0:USTF0",1746136999429,0.0589,96445.0,96444.0,0.6485016]
["bitfinex-derivatives","BTCF0:USTF0",1746136999728,0.0609,96445.0,96444.0,0.6485016]
["bitfinex-derivatives","BTCF0:USTF0",1746137000932,0.0679,96445.0,96444.0,0.6485016]
["bitfinex-derivatives","BTCF0:USTF0",1746137001131,0.2751994,96445.0,96444.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1746137001328,0.2711994,96445.0,96444.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1746137001529,0.2781994,96445.0,96444.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1746137001837,0.0709,96445.0,96444.0,0.4763016]
["bitfinex-derivatives","BTCF0:USTF0",1746137002137,0.2781994,96445.0,96444.0,0.4763016]
["bitfinex-derivatives","BTCF0:USTF0",1746137002836,0.2781994,96445.0,96444.0,0.5905016]
["bitfinex-derivatives","BTCF0:USTF0",1746137004535,0.0709,96445.0,96444.0,0.5905016]
["bitfinex-derivatives","BTCF0:USTF0",1746137004938,0.0145,96445.0,96444.0,0.5905016]
["bitfinex-derivatives","BTCF0:USTF0",1746137005137,0.0597,96455.0,96454.0,0.2072801]
["bitfinex-derivatives","BTCF0:USTF0",1746137005442,0.0597,96455.0,96454.0,0.3572801]
["bitfinex-derivatives","BTCF0:USTF0",1746137005633,0.0597,96455.0,96454.0,0.4166801]
["bitfinex-derivatives","BTCF0:USTF0",1746137005830,0.2669779,96455.0,96454.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746137006033,0.3245779,96455.0,96454.0,0.3572801]
["bitfinex-derivatives","BTCF0:USTF0",1746137006235,0.3245779,96455.0,96454.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746137006433,0.3245779,96455.0,96454.0,0.3582801]
["bitfinex-derivatives","BTCF0:USTF0",1746137007632,0.3315779,96455.0,96454.0,0.3582801]
["bitfinex-derivatives","BTCF0:USTF0",1746137008536,0.3315779,96455.0,96454.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746137008740,0.3315779,96455.0,96454.0,0.3582801]
["bitfinex-derivatives","BTCF0:USTF0",1746137009235,0.3315779,96455.0,96454.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746137019134,0.6923779,96455.0,96454.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746137019336,0.4851,96455.0,96454.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746137020037,0.4851,96455.0,96454.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746137020038,0.4791,96455.0,96454.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746137020644,0.6933779,96455.0,96454.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746137021041,0.6853779,96455.0,96454.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746137021349,0.6933779,96455.0,96454.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1746137022148,0.6933779,96455.0,96454.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1746137022940,0.3325779,96455.0,96454.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1746137023140,0.3285779,96455.0,96454.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1746137023335,0.3285779,96455.0,96454.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1746137023541,0.3305779,96455.0,96454.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1746137024141,0.3315779,96455.0,96454.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1746137026236,0.6923779,96455.0,96454.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746137030150,0.7960539,96455.0,96454.0,0.02391653]
["bitfinex-derivatives","BTCF0:USTF0",1746137030445,1.0460539,96455.0,96454.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746137030651,0.2073209,96435.0,96434.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746137030950,0.207336,96428.0,96415.0,0.3827636]
["bitfinex-derivatives","BTCF0:USTF0",1746137031252,0.207336,96428.0,96427.0,0.13155557]
["bitfinex-derivatives","BTCF0:USTF0",1746137031943,0.330236,96428.0,96427.0,0.13155557]
["bitfinex-derivatives","BTCF0:USTF0",1746137032939,0.331236,96428.0,96427.0,0.13655557]
["bitfinex-derivatives","BTCF0:USTF0",1746137035655,0.332236,96428.0,96427.0,0.14455557]
["bitfinex-derivatives","BTCF0:USTF0",1746137041156,0.2073446,96424.0,96423.0,0.04401353]
["bitfinex-derivatives","BTCF0:USTF0",1746137041453,0.2073446,96424.0,96423.0,0.18401353]
["bitfinex-derivatives","BTCF0:USTF0",1746137042247,0.2123446,96424.0,96423.0,0.18501353]
["bitfinex-derivatives","BTCF0:USTF0",1746137042444,0.2153446,96424.0,96423.0,0.18601353]
["bitfinex-derivatives","BTCF0:USTF0",1746137043156,0.2153446,96424.0,96423.0,0.03917878]
["bitfinex-derivatives","BTCF0:USTF0",1746137045153,0.008,96424.0,96423.0,0.24652548]
["bitfinex-derivatives","BTCF0:USTF0",1746137046260,0.008,96424.0,96423.0,0.36452548]
["bitfinex-derivatives","BTCF0:USTF0",1746137049257,0.2153446,96424.0,96423.0,0.36452548]
["bitfinex-derivatives","BTCF0:USTF0",1746137050361,0.2073255,96433.0,96432.0,0.2073274]
["bitfinex-derivatives","BTCF0:USTF0",1746137050551,0.2073255,96433.0,96432.0,0.3573274]
["bitfinex-derivatives","BTCF0:USTF0",1746137051052,0.2073255,96433.0,96432.0,0.4753274]
["bitfinex-derivatives","BTCF0:USTF0",1746137051552,0.2103255,96433.0,96432.0,0.4763274]
["bitfinex-derivatives","BTCF0:USTF0",1746137051754,0.2123255,96433.0,96432.0,0.4853274]
["bitfinex-derivatives","BTCF0:USTF0",1746137052655,0.005,96433.0,96432.0,0.4843274]
["bitfinex-derivatives","BTCF0:USTF0",1746137052854,0.005,96433.0,96432.0,0.5458274]
["bitfinex-derivatives","BTCF0:USTF0",1746137053258,0.003,96433.0,96432.0,0.5368274]
["bitfinex-derivatives","BTCF0:USTF0",1746137053461,0.008,96433.0,96432.0,0.5378274]
["bitfinex-derivatives","BTCF0:USTF0",1746137053955,0.2133252,96433.0,96432.0,0.5368274]
["bitfinex-derivatives","BTCF0:USTF0",1746137054461,0.005,96433.0,96432.0,0.5378274]
["bitfinex-derivatives","BTCF0:USTF0",1746137055047,0.2073137,96439.0,96438.0,0.2073145]
["bitfinex-derivatives","BTCF0:USTF0",1746137055254,0.2073137,96439.0,96438.0,0.3573145]
["bitfinex-derivatives","BTCF0:USTF0",1746137055856,0.2671137,96439.0,96438.0,0.3573145]
["bitfinex-derivatives","BTCF0:USTF0",1746137056263,0.2671137,96439.0,96438.0,0.4753145]
["bitfinex-derivatives","BTCF0:USTF0",1746137057164,0.2731137,96439.0,96438.0,0.4763145]
["bitfinex-derivatives","BTCF0:USTF0",1746137057860,0.2771137,96439.0,96438.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746137058065,0.2711137,96439.0,96438.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1746137058365,0.2771137,96439.0,96438.0,0.4773145]
["bitfinex-derivatives","BTCF0:USTF0",1746137059978,0.0698,96439.0,96438.0,0.4773145]
["bitfinex-derivatives","BTCF0:USTF0",1746137060158,0.2771123,96439.0,96438.0,0.4773145]
["bitfinex-derivatives","BTCF0:USTF0",1746137060962,0.0698,96439.0,96438.0,0.4773145]
["bitfinex-derivatives","BTCF0:USTF0",1746137061369,0.1267,96439.0,96438.0,0.4763145]
["bitfinex-derivatives","BTCF0:USTF0",1746137061666,0.3400123,96439.0,96438.0,0.4773145]
["bitfinex-derivatives","BTCF0:USTF0",1746137062063,0.1327,96439.0,96438.0,0.4773145]
["bitfinex-derivatives","BTCF0:USTF0",1746137062362,0.0015,96445.0,96444.0,0.2073016]
["bitfinex-derivatives","BTCF0:USTF0",1746137062557,0.3608,96468.0,96448.0,0.0518227]
["bitfinex-derivatives","BTCF0:USTF0",1746137062754,0.0622,96469.0,96468.0,0.20725]
["bitfinex-derivatives","BTCF0:USTF0",1746137062958,0.0015,96480.0,96472.0,0.2072414]
["bitfinex-derivatives","BTCF0:USTF0",1746137063155,0.0622,96479.0,96472.0,0.71577961]
["bitfinex-derivatives","BTCF0:USTF0",1746137063358,0.03751664,96476.0,96472.0,0.71577961]
["bitfinex-derivatives","BTCF0:USTF0",1746137063866,0.31191186,96473.0,96472.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1746137064055,0.31391186,96473.0,96472.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1746137064769,0.2092393,96473.0,96472.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1746137064954,0.2092393,96473.0,96472.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1746137065158,0.2122393,96473.0,96472.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746137067255,0.5730393,96473.0,96472.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746137067962,0.2122393,96473.0,96472.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746137068163,0.005,96473.0,96472.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746137068357,0.005,96473.0,96472.0,0.3732414]
["bitfinex-derivatives","BTCF0:USTF0",1746137068962,0.005,96473.0,96472.0,0.2732414]
["bitfinex-derivatives","BTCF0:USTF0",1746137070164,0.005,96473.0,96472.0,0.3333414]
["bitfinex-derivatives","BTCF0:USTF0",1746137071869,0.2122393,96473.0,96472.0,0.3333414]
["bitfinex-derivatives","BTCF0:USTF0",1746137072158,0.2122393,96473.0,96472.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1746137076383,0.5730393,96473.0,96472.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1746137080776,0.005,96473.0,96472.0,0.2732414]
["bitfinex-derivatives","BTCF0:USTF0",1746137081275,0.2122393,96473.0,96472.0,0.2732414]
["bitfinex-derivatives","BTCF0:USTF0",1746137081576,0.3305393,96473.0,96472.0,0.2732414]
["bitfinex-derivatives","BTCF0:USTF0",1746137081778,0.3305393,96473.0,96472.0,0.3324414]
["bitfinex-derivatives","BTCF0:USTF0",1746137082278,0.3305393,96473.0,96472.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1746137091674,0.3305393,96473.0,96472.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1746137092078,0.6913393,96473.0,96472.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1746137103680,0.3305393,96473.0,96472.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1746137104783,0.6913393,96473.0,96472.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1746137106790,0.3305393,96473.0,96472.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1746137108187,0.6913393,96473.0,96472.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1746137110082,0.3305393,96473.0,96472.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1746137110488,0.1233,96473.0,96472.0,0.2732414]
["bitfinex-derivatives","BTCF0:USTF0",1746137110796,0.3305393,96473.0,96472.0,0.2732414]
["bitfinex-derivatives","BTCF0:USTF0",1746137111495,0.3305393,96473.0,96472.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1746137112692,0.3305393,96473.0,96472.0,0.4008414]
["bitfinex-derivatives","BTCF0:USTF0",1746137112882,0.3305393,96473.0,96472.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1746137117787,0.3305393,96473.0,96472.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1746137119087,0.4341953,96473.0,96472.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1746137119892,0.4341953,96473.0,96452.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746137119893,0.476956,96473.0,96452.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746137120093,0.5680822,96453.0,96452.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746137121090,0.8037582,96453.0,96452.0,0.1050398]
["bitfinex-derivatives","BTCF0:USTF0",1746137121796,0.8037582,96453.0,96452.0,0.1070398]
["bitfinex-derivatives","BTCF0:USTF0",1746137122294,0.8037582,96453.0,96452.0,0.1050398]
["bitfinex-derivatives","BTCF0:USTF0",1746137122492,0.8057582,96453.0,96452.0,0.1070398]
["bitfinex-derivatives","BTCF0:USTF0",1746137124796,0.8217582,96453.0,96452.0,0.1070398]
["bitfinex-derivatives","BTCF0:USTF0",1746137125598,0.8057582,96453.0,96452.0,0.1060398]
["bitfinex-derivatives","BTCF0:USTF0",1746137125897,0.8077582,96453.0,96452.0,0.1060398]
["bitfinex-derivatives","BTCF0:USTF0",1746137129398,0.7689622,96453.0,96452.0,0.1060398]
["bitfinex-derivatives","BTCF0:USTF0",1746137129599,0.7040822,96453.0,96452.0,0.1060398]
["bitfinex-derivatives","BTCF0:USTF0",1746137129795,0.7689622,96453.0,96452.0,0.1060398]
["bitfinex-derivatives","BTCF0:USTF0",1746137130199,0.7689622,96453.0,96452.0,0.2240398]
["bitfinex-derivatives","BTCF0:USTF0",1746137131197,0.7689622,96453.0,96452.0,0.1060398]
["bitfinex-derivatives","BTCF0:USTF0",1746137132098,0.7689622,96453.0,96452.0,0.2240398]
["bitfinex-derivatives","BTCF0:USTF0",1746137143525,0.7040822,96453.0,96452.0,0.2240398]
["bitfinex-derivatives","BTCF0:USTF0",1746137143823,0.7689622,96453.0,96452.0,0.2240398]
["bitfinex-derivatives","BTCF0:USTF0",1746137146418,0.7688422,96453.0,96452.0,0.2240398]
["bitfinex-derivatives","BTCF0:USTF0",1746137147727,0.7040822,96453.0,96452.0,0.2240398]
["bitfinex-derivatives","BTCF0:USTF0",1746137147929,0.7688422,96453.0,96452.0,0.2240398]
["bitfinex-derivatives","BTCF0:USTF0",1746137148226,0.7688422,96453.0,96452.0,0.1060398]
["bitfinex-derivatives","BTCF0:USTF0",1746137148428,0.7040822,96453.0,96452.0,0.1060398]
["bitfinex-derivatives","BTCF0:USTF0",1746137148623,0.7023422,96453.0,96452.0,0.1060398]
["bitfinex-derivatives","BTCF0:USTF0",1746137149125,0.7023422,96453.0,96452.0,0.2240398]
["bitfinex-derivatives","BTCF0:USTF0",1746137154625,0.6375822,96453.0,96452.0,0.2240398]
["bitfinex-derivatives","BTCF0:USTF0",1746137164637,0.7035822,96453.0,96452.0,0.2240398]
["bitfinex-derivatives","BTCF0:USTF0",1746137167142,0.7035822,96453.0,96452.0,0.1060398]
["bitfinex-derivatives","BTCF0:USTF0",1746137168130,0.7035822,96453.0,96452.0,0.2240398]
["bitfinex-derivatives","BTCF0:USTF0",1746137169144,0.7035822,96453.0,96452.0,0.1060398]
["bitfinex-derivatives","BTCF0:USTF0",1746137175046,0.7035822,96453.0,96452.0,0.2240398]
["bitfinex-derivatives","BTCF0:USTF0",1746137176252,0.7035822,96453.0,96452.0,0.1060398]
["bitfinex-derivatives","BTCF0:USTF0",1746137176844,0.004,96453.0,96452.0,0.41700019]
["bitfinex-derivatives","BTCF0:USTF0",1746137177146,0.004,96453.0,96452.0,0.53500019]
["bitfinex-derivatives","BTCF0:USTF0",1746137177642,0.004,96453.0,96452.0,0.66270019]
["bitfinex-derivatives","BTCF0:USTF0",1746137178250,0.004,96453.0,96452.0,0.5590242]
["bitfinex-derivatives","BTCF0:USTF0",1746137180852,0.2112822,96453.0,96452.0,0.5590242]
["bitfinex-derivatives","BTCF0:USTF0",1746137181551,0.2112822,96453.0,96452.0,0.3517398]
["bitfinex-derivatives","BTCF0:USTF0",1746137181945,0.2112822,96453.0,96452.0,0.5590242]
["bitfinex-derivatives","BTCF0:USTF0",1746137182648,0.004,96453.0,96452.0,0.5590242]
["bitfinex-derivatives","BTCF0:USTF0",1746137183551,0.0518108,96472.0,96452.0,0.45541579]
["bitfinex-derivatives","BTCF0:USTF0",1746137183770,0.03714931,96476.0,96475.0,0.207235]
["bitfinex-derivatives","BTCF0:USTF0",1746137183953,0.001,96486.0,96479.0,0.2072264]
["bitfinex-derivatives","BTCF0:USTF0",1746137184146,0.001,96486.0,96485.0,0.2072135]
["bitfinex-derivatives","BTCF0:USTF0",1746137184348,0.15808649,96501.0,96492.0,0.0517992]
["bitfinex-derivatives","BTCF0:USTF0",1746137184548,0.2071892,96500.0,96493.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1746137184844,0.2589853,96500.0,96499.0,0.207182]
["bitfinex-derivatives","BTCF0:USTF0",1746137185042,0.2589853,96500.0,96499.0,0.347182]
["bitfinex-derivatives","BTCF0:USTF0",1746137185246,0.2589853,96500.0,96499.0,0.465182]
["bitfinex-derivatives","BTCF0:USTF0",1746137185656,0.3256853,96500.0,96499.0,0.465182]
["bitfinex-derivatives","BTCF0:USTF0",1746137186158,0.3256853,96500.0,96499.0,0.347182]
["bitfinex-derivatives","BTCF0:USTF0",1746137186454,0.3256853,96500.0,96499.0,0.409082]
["bitfinex-derivatives","BTCF0:USTF0",1746137187556,0.3256853,96500.0,96499.0,0.416082]
["bitfinex-derivatives","BTCF0:USTF0",1746137187751,0.3266853,96500.0,96499.0,0.426082]
["bitfinex-derivatives","BTCF0:USTF0",1746137188154,0.2599853,96500.0,96499.0,0.544082]
["bitfinex-derivatives","BTCF0:USTF0",1746137188549,0.3254853,96500.0,96499.0,0.544082]
["bitfinex-derivatives","BTCF0:USTF0",1746137189160,0.3254853,96500.0,96499.0,0.426082]
["bitfinex-derivatives","BTCF0:USTF0",1746137191457,0.3254853,96500.0,96499.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1746137191658,0.3886853,96500.0,96499.0,0.426082]
["bitfinex-derivatives","BTCF0:USTF0",1746137192057,0.3368892,96500.0,96499.0,0.426082]
["bitfinex-derivatives","BTCF0:USTF0",1746137193159,0.1297,96500.0,96499.0,0.426082]
["bitfinex-derivatives","BTCF0:USTF0",1746137194762,0.0665,96500.0,96499.0,0.426082]
["bitfinex-derivatives","BTCF0:USTF0",1746137195059,0.001,96500.0,96499.0,0.426082]
["bitfinex-derivatives","BTCF0:USTF0",1746137197465,0.0015,96515.0,96514.0,0.2071512]
["bitfinex-derivatives","BTCF0:USTF0",1746137197665,0.02837061,96515.0,96514.0,0.3471512]
["bitfinex-derivatives","BTCF0:USTF0",1746137197868,0.0629,96515.0,96514.0,0.3471512]
["bitfinex-derivatives","BTCF0:USTF0",1746137198861,0.3608,96529.0,96523.0,0.0517829]
["bitfinex-derivatives","BTCF0:USTF0",1746137199051,0.38864062,96529.0,96528.0,0.2071212]
["bitfinex-derivatives","BTCF0:USTF0",1746137199256,0.38864062,96529.0,96528.0,0.3471212]
["bitfinex-derivatives","BTCF0:USTF0",1746137199752,0.59575962,96529.0,96528.0,0.3471212]
["bitfinex-derivatives","BTCF0:USTF0",1746137199958,0.59675962,96529.0,96528.0,0.3471212]
["bitfinex-derivatives","BTCF0:USTF0",1746137200159,0.59675962,96529.0,96528.0,0.4116212]
["bitfinex-derivatives","BTCF0:USTF0",1746137200364,0.59775962,96529.0,96528.0,0.4206212]
["bitfinex-derivatives","BTCF0:USTF0",1746137200964,0.39064062,96529.0,96528.0,0.4206212]
["bitfinex-derivatives","BTCF0:USTF0",1746137201665,0.72765962,96529.0,96528.0,0.4206212]
["bitfinex-derivatives","BTCF0:USTF0",1746137201864,0.72765962,96529.0,96528.0,0.4356212]
["bitfinex-derivatives","BTCF0:USTF0",1746137204458,0.52054062,96529.0,96528.0,0.4356212]
["bitfinex-derivatives","BTCF0:USTF0",1746137204762,0.15974062,96529.0,96528.0,0.4356212]
["bitfinex-derivatives","BTCF0:USTF0",1746137205056,0.36685962,96529.0,96528.0,0.5021212]
["bitfinex-derivatives","BTCF0:USTF0",1746137206762,0.0517749,96539.0,96538.0,0.2588648]
["bitfinex-derivatives","BTCF0:USTF0",1746137207067,0.0517749,96539.0,96538.0,0.3988648]
["bitfinex-derivatives","BTCF0:USTF0",1746137207363,0.28666442,96539.0,96538.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746137207765,0.28666442,96539.0,96538.0,0.3470997]
["bitfinex-derivatives","BTCF0:USTF0",1746137208960,0.28766442,96539.0,96538.0,0.3540997]
["bitfinex-derivatives","BTCF0:USTF0",1746137209264,0.28866442,96539.0,96538.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746137209465,0.28866442,96539.0,96538.0,0.3670997]
["bitfinex-derivatives","BTCF0:USTF0",1746137211068,0.35686442,96539.0,96538.0,0.3670997]
["bitfinex-derivatives","BTCF0:USTF0",1746137213568,0.35686442,96539.0,96538.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746137219863,0.35686442,96539.0,96538.0,0.1210942]
["bitfinex-derivatives","BTCF0:USTF0",1746137220064,0.42116442,96539.0,96538.0,0.1210942]
["bitfinex-derivatives","BTCF0:USTF0",1746137231477,0.2071362,96521.0,96520.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746137231677,0.2071362,96521.0,96520.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1746137232485,0.3391362,96521.0,96520.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1746137232673,0.3401362,96521.0,96520.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1746137233377,0.3401362,96521.0,96520.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1746137233683,0.3411362,96521.0,96520.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1746137236987,0.3411362,96521.0,96503.0,0.0517932]
["bitfinex-derivatives","BTCF0:USTF0",1746137236988,0.2071791,96501.0,96500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746137237379,0.2071791,96501.0,96500.0,0.2071813]
["bitfinex-derivatives","BTCF0:USTF0",1746137237578,0.2071791,96501.0,96500.0,0.3671813]
["bitfinex-derivatives","BTCF0:USTF0",1746137238076,0.2221791,96501.0,96500.0,0.3681813]
["bitfinex-derivatives","BTCF0:USTF0",1746137238280,0.2331791,96501.0,96500.0,0.3691813]
["bitfinex-derivatives","BTCF0:USTF0",1746137238687,0.2331791,96501.0,96500.0,0.5000813]
["bitfinex-derivatives","BTCF0:USTF0",1746137239089,0.2341791,96501.0,96500.0,0.5010813]
["bitfinex-derivatives","BTCF0:USTF0",1746137239978,0.027,96501.0,96500.0,0.5010813]
["bitfinex-derivatives","BTCF0:USTF0",1746137240179,0.027,96501.0,96500.0,0.6047093]
["bitfinex-derivatives","BTCF0:USTF0",1746137240378,0.2341791,96501.0,96500.0,0.6047093]
["bitfinex-derivatives","BTCF0:USTF0",1746137240986,0.2181791,96501.0,96500.0,0.6027093]
["bitfinex-derivatives","BTCF0:USTF0",1746137241187,0.2381791,96501.0,96500.0,0.5000813]
["bitfinex-derivatives","BTCF0:USTF0",1746137241686,0.2371791,96501.0,96500.0,0.5000813]
["bitfinex-derivatives","BTCF0:USTF0",1746137242081,0.2321791,96501.0,96500.0,0.4980813]
["bitfinex-derivatives","BTCF0:USTF0",1746137242280,0.2511791,96501.0,96500.0,0.4990813]
["bitfinex-derivatives","BTCF0:USTF0",1746137243594,0.2451791,96501.0,96500.0,0.4990813]
["bitfinex-derivatives","BTCF0:USTF0",1746137244881,0.2261791,96501.0,96500.0,0.4990813]
["bitfinex-derivatives","BTCF0:USTF0",1746137245084,0.2451791,96501.0,96500.0,0.4990813]
["bitfinex-derivatives","BTCF0:USTF0",1746137245293,0.2261791,96501.0,96500.0,0.4980813]
["bitfinex-derivatives","BTCF0:USTF0",1746137246589,0.2071791,96501.0,96500.0,0.4980813]
["bitfinex-derivatives","BTCF0:USTF0",1746137246792,0.2261791,96501.0,96500.0,0.4980813]
["bitfinex-derivatives","BTCF0:USTF0",1746137247380,0.2071791,96501.0,96500.0,0.4980813]
["bitfinex-derivatives","BTCF0:USTF0",1746137247576,0.2261791,96501.0,96500.0,0.4980813]
["bitfinex-derivatives","BTCF0:USTF0",1746137247987,0.2261791,96501.0,96500.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1746137248589,0.2935791,96501.0,96500.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1746137249689,0.2935791,96501.0,96500.0,0.4319813]
["bitfinex-derivatives","BTCF0:USTF0",1746137249891,0.3125791,96501.0,96500.0,0.4329813]
["bitfinex-derivatives","BTCF0:USTF0",1746137251491,0.3135791,96501.0,96500.0,0.4329813]
["bitfinex-derivatives","BTCF0:USTF0",1746137252997,0.2935791,96501.0,96500.0,0.4319813]
["bitfinex-derivatives","BTCF0:USTF0",1746137253189,0.3135791,96501.0,96500.0,0.4329813]
["bitfinex-derivatives","BTCF0:USTF0",1746137254288,0.2945791,96501.0,96500.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1746137254488,0.3145791,96501.0,96500.0,0.4329813]
["bitfinex-derivatives","BTCF0:USTF0",1746137260995,0.3145791,96501.0,96500.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746137261898,0.3145791,96501.0,96500.0,0.3681813]
["bitfinex-derivatives","BTCF0:USTF0",1746137263203,0.1074,96501.0,96500.0,0.3681813]
["bitfinex-derivatives","BTCF0:USTF0",1746137263502,0.3145791,96501.0,96500.0,0.3681813]
["bitfinex-derivatives","BTCF0:USTF0",1746137264201,0.1074,96501.0,96500.0,0.3681813]
["bitfinex-derivatives","BTCF0:USTF0",1746137264501,0.04,96501.0,96500.0,0.7289813]
["bitfinex-derivatives","BTCF0:USTF0",1746137266797,0.1642,96501.0,96500.0,0.7289813]
["bitfinex-derivatives","BTCF0:USTF0",1746137270296,0.3713791,96501.0,96500.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746137270497,0.3713791,96501.0,96500.0,0.3681813]
["bitfinex-derivatives","BTCF0:USTF0",1746137273104,0.1642,96501.0,96500.0,0.3681813]
["bitfinex-derivatives","BTCF0:USTF0",1746137273306,0.3713791,96501.0,96500.0,0.4308813]
["bitfinex-derivatives","BTCF0:USTF0",1746137274410,0.7321791,96501.0,96500.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746137286712,0.7321791,96501.0,96500.0,0.3681813]
["bitfinex-derivatives","BTCF0:USTF0",1746137287013,0.3713791,96501.0,96500.0,0.3681813]
["bitfinex-derivatives","BTCF0:USTF0",1746137290203,0.1036,96501.0,96500.0,0.3681813]
["bitfinex-derivatives","BTCF0:USTF0",1746137290403,0.3608,96524.0,96504.0,0.0517927]
["bitfinex-derivatives","BTCF0:USTF0",1746137290618,0.3608,96544.0,96530.0,0.2071169]
["bitfinex-derivatives","BTCF0:USTF0",1746137290812,0.31226132,96531.0,96530.0,0.3371169]
["bitfinex-derivatives","BTCF0:USTF0",1746137291013,0.36131596,96531.0,96530.0,0.3371169]
["bitfinex-derivatives","BTCF0:USTF0",1746137291418,0.36131596,96531.0,96530.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1746137292119,0.42891596,96531.0,96530.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1746137292312,0.42991596,96531.0,96530.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1746137292911,0.42991596,96531.0,96530.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746137293221,0.32476934,96531.0,96530.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746137298612,0.78916534,96531.0,96530.0,0.05575853]
["bitfinex-derivatives","BTCF0:USTF0",1746137298814,0.2071555,96512.0,96511.0,0.05154636]
["bitfinex-derivatives","BTCF0:USTF0",1746137299014,0.5679555,96512.0,96511.0,0.20154636]
["bitfinex-derivatives","BTCF0:USTF0",1746137299715,0.6926555,96512.0,96511.0,0.20154636]
["bitfinex-derivatives","BTCF0:USTF0",1746137299925,0.6926555,96512.0,96511.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746137300109,0.7066555,96512.0,96511.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746137301822,0.7156555,96512.0,96511.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746137311124,0.7793755,96512.0,96511.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746137313429,0.7156555,96512.0,96511.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746137313624,0.7793755,96512.0,96511.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746137321730,0.6546755,96512.0,96511.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746137323337,0.7828755,96512.0,96511.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746137324535,0.7191555,96512.0,96511.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746137326638,0.7840555,96512.0,96511.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746137330029,0.7840555,96512.0,96511.0,0.049053]
["bitfinex-derivatives","BTCF0:USTF0",1746137331247,0.8876715,96512.0,96511.0,0.049053]
["bitfinex-derivatives","BTCF0:USTF0",1746137331438,0.8876715,96512.0,96511.0,0.038593]
["bitfinex-derivatives","BTCF0:USTF0",1746137331637,0.8876715,96512.0,96511.0,0.022993]
["bitfinex-derivatives","BTCF0:USTF0",1746137332143,0.8756715,96512.0,96511.0,0.024993]
["bitfinex-derivatives","BTCF0:USTF0",1746137332540,0.8756715,96512.0,96511.0,0.023993]
["bitfinex-derivatives","BTCF0:USTF0",1746137332743,0.8676715,96512.0,96511.0,0.036993]
["bitfinex-derivatives","BTCF0:USTF0",1746137337551,0.94666762,96512.0,96511.0,0.036993]
["bitfinex-derivatives","BTCF0:USTF0",1746137340454,0.8676715,96512.0,96511.0,0.036993]
["bitfinex-derivatives","BTCF0:USTF0",1746137341449,0.7640555,96512.0,96511.0,0.036993]
["bitfinex-derivatives","BTCF0:USTF0",1746137341653,0.6991555,96512.0,96511.0,0.036993]
["bitfinex-derivatives","BTCF0:USTF0",1746137342246,0.6991555,96512.0,96511.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746137342449,0.6991555,96512.0,96511.0,0.1140001]
["bitfinex-derivatives","BTCF0:USTF0",1746137346458,0.6991555,96512.0,96511.0,0.02255921]
["bitfinex-derivatives","BTCF0:USTF0",1746137346660,0.6991555,96512.0,96511.0,0.00701128]
["bitfinex-derivatives","BTCF0:USTF0",1746137346864,0.0517915,96507.0,96497.0,0.00155444]
["bitfinex-derivatives","BTCF0:USTF0",1746137347160,0.5679856,96498.0,96497.0,0.14155444]
["bitfinex-derivatives","BTCF0:USTF0",1746137347456,0.6315856,96498.0,96497.0,0.14155444]
["bitfinex-derivatives","BTCF0:USTF0",1746137347660,0.6315856,96498.0,96497.0,0.07562904]
["bitfinex-derivatives","BTCF0:USTF0",1746137348053,0.7532856,96498.0,96497.0,0.07562904]
["bitfinex-derivatives","BTCF0:USTF0",1746137348753,0.7672856,96498.0,96497.0,0.07562904]
["bitfinex-derivatives","BTCF0:USTF0",1746137348956,0.77518851,96498.0,96497.0,0.07562904]
["bitfinex-derivatives","BTCF0:USTF0",1746137349260,0.76218851,96498.0,96497.0,0.07762904]
["bitfinex-derivatives","BTCF0:USTF0",1746137349862,0.76218851,96498.0,96497.0,0.03117578]
["bitfinex-derivatives","BTCF0:USTF0",1746137350359,0.76218851,96498.0,96480.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1746137350360,0.2072285,96478.0,96436.0,0.36801809]
["bitfinex-derivatives","BTCF0:USTF0",1746137350556,0.051813,96467.0,96463.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746137350757,0.2072586,96464.0,96463.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1746137350965,0.2072586,96464.0,96463.0,0.21077603]
["bitfinex-derivatives","BTCF0:USTF0",1746137351165,0.2072586,96464.0,96463.0,0.68244403]
["bitfinex-derivatives","BTCF0:USTF0",1746137351463,0.25798148,96464.0,96463.0,0.68244403]
["bitfinex-derivatives","BTCF0:USTF0",1746137351659,0.05072288,96464.0,96463.0,1.01540473]
["bitfinex-derivatives","BTCF0:USTF0",1746137351865,0.2072558,96466.0,96465.0,0.2072564]
["bitfinex-derivatives","BTCF0:USTF0",1746137352067,0.2072516,96468.0,96467.0,0.2072522]
["bitfinex-derivatives","BTCF0:USTF0",1746137352363,0.2072516,96468.0,96467.0,0.3472522]
["bitfinex-derivatives","BTCF0:USTF0",1746137352564,0.2072516,96468.0,96467.0,0.5972522]
["bitfinex-derivatives","BTCF0:USTF0",1746137352767,0.2072516,96468.0,96467.0,0.3472522]
["bitfinex-derivatives","BTCF0:USTF0",1746137353157,0.2072516,96468.0,96467.0,0.4652522]
["bitfinex-derivatives","BTCF0:USTF0",1746137353373,0.2152516,96468.0,96467.0,0.4652522]
["bitfinex-derivatives","BTCF0:USTF0",1746137353559,0.2662024,96468.0,96467.0,0.4652522]
["bitfinex-derivatives","BTCF0:USTF0",1746137353869,0.2662024,96468.0,96467.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1746137354367,0.2662024,96468.0,96467.0,0.4652522]
["bitfinex-derivatives","BTCF0:USTF0",1746137355561,0.2662024,96468.0,96467.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1746137355961,0.2802024,96468.0,96467.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1746137356370,0.2802024,96468.0,96467.0,0.4652522]
["bitfinex-derivatives","BTCF0:USTF0",1746137356966,0.2812024,96468.0,96467.0,0.4652522]
["bitfinex-derivatives","BTCF0:USTF0",1746137358673,0.2812024,96468.0,96467.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1746137359673,0.2812024,96468.0,96467.0,0.4652522]
["bitfinex-derivatives","BTCF0:USTF0",1746137360265,0.2732024,96468.0,96467.0,0.4652522]
["bitfinex-derivatives","BTCF0:USTF0",1746137360465,0.0759508,96468.0,96467.0,0.5689122]
["bitfinex-derivatives","BTCF0:USTF0",1746137360671,0.0609508,96468.0,96467.0,0.5689122]
["bitfinex-derivatives","BTCF0:USTF0",1746137360871,0.0769508,96468.0,96467.0,0.5689122]
["bitfinex-derivatives","BTCF0:USTF0",1746137363378,0.0759508,96468.0,96467.0,0.5689122]
["bitfinex-derivatives","BTCF0:USTF0",1746137363570,0.0739508,96468.0,96467.0,0.5689122]
["bitfinex-derivatives","BTCF0:USTF0",1746137365274,0.022,96468.0,96467.0,0.5689122]
["bitfinex-derivatives","BTCF0:USTF0",1746137365475,0.3608,96490.0,96487.0,0.0518018]
["bitfinex-derivatives","BTCF0:USTF0",1746137365674,0.07899612,96504.0,96503.0,0.2071748]
["bitfinex-derivatives","BTCF0:USTF0",1746137365974,0.0015,96515.0,96509.0,0.207162]
["bitfinex-derivatives","BTCF0:USTF0",1746137366170,0.31230642,96510.0,96509.0,0.465162]
["bitfinex-derivatives","BTCF0:USTF0",1746137366376,0.14840494,96510.0,96509.0,0.568778]
["bitfinex-derivatives","BTCF0:USTF0",1746137366878,0.10514662,96510.0,96509.0,0.568778]
["bitfinex-derivatives","BTCF0:USTF0",1746137367079,0.10514662,96510.0,96509.0,0.627678]
["bitfinex-derivatives","BTCF0:USTF0",1746137367575,0.10714662,96510.0,96509.0,0.634678]
["bitfinex-derivatives","BTCF0:USTF0",1746137367776,0.002,96510.0,96509.0,0.634678]
["bitfinex-derivatives","BTCF0:USTF0",1746137368579,0.003,96510.0,96509.0,0.644678]
["bitfinex-derivatives","BTCF0:USTF0",1746137369170,0.003,96510.0,96509.0,0.704578]
["bitfinex-derivatives","BTCF0:USTF0",1746137376178,0.0668,96510.0,96509.0,0.704578]
["bitfinex-derivatives","BTCF0:USTF0",1746137378075,0.0668,96510.0,96509.0,0.586578]
["bitfinex-derivatives","BTCF0:USTF0",1746137379476,0.003,96510.0,96509.0,0.586578]
["bitfinex-derivatives","BTCF0:USTF0",1746137380081,0.003,96510.0,96509.0,0.704578]
["bitfinex-derivatives","BTCF0:USTF0",1746137381086,0.003,96510.0,96509.0,0.600962]
["bitfinex-derivatives","BTCF0:USTF0",1746137382181,0.0641,96510.0,96509.0,0.600962]
["bitfinex-derivatives","BTCF0:USTF0",1746137384085,0.0641,96510.0,96509.0,0.482962]
["bitfinex-derivatives","BTCF0:USTF0",1746137384587,0.0641,96510.0,96509.0,0.423062]
["bitfinex-derivatives","BTCF0:USTF0",1746137384983,0.1288,96510.0,96509.0,0.423062]
["bitfinex-derivatives","BTCF0:USTF0",1746137389283,0.1288,96510.0,96509.0,0.364162]
["bitfinex-derivatives","BTCF0:USTF0",1746137392991,0.3608,96545.0,96509.0,0.621416]
["bitfinex-derivatives","BTCF0:USTF0",1746137393285,0.2071044,96543.0,96542.0,0.2588592]
["bitfinex-derivatives","BTCF0:USTF0",1746137393491,0.2071044,96543.0,96542.0,0.3988592]
["bitfinex-derivatives","BTCF0:USTF0",1746137394394,0.31074648,96543.0,96542.0,0.3988592]
["bitfinex-derivatives","BTCF0:USTF0",1746137394790,0.36252148,96543.0,96542.0,0.3988592]
["bitfinex-derivatives","BTCF0:USTF0",1746137395289,0.31374648,96543.0,96542.0,0.3988592]
["bitfinex-derivatives","BTCF0:USTF0",1746137396180,0.37494648,96543.0,96542.0,0.3988592]
["bitfinex-derivatives","BTCF0:USTF0",1746137396594,0.16784208,96543.0,96542.0,0.3988592]
["bitfinex-derivatives","BTCF0:USTF0",1746137399595,0.37493108,96543.0,96542.0,0.3988592]
["bitfinex-derivatives","BTCF0:USTF0",1746137400193,0.37493108,96543.0,96542.0,0.3470869]
["bitfinex-derivatives","BTCF0:USTF0",1746137402600,0.37493108,96543.0,96542.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746137417714,0.37493108,96543.0,96542.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746137419116,0.37293108,96543.0,96542.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1746137419813,0.61193108,96543.0,96542.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1746137420013,0.25113108,96543.0,96542.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1746137420427,0.30893108,96543.0,96542.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1746137423825,0.25113108,96543.0,96542.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1746137425334,0.25113108,96543.0,96542.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1746137425535,0.25113108,96543.0,96542.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1746137426235,0.31043108,96543.0,96542.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1746137426834,0.25113108,96543.0,96542.0,0.3199911]
["bitfinex-derivatives","BTCF0:USTF0",1746137427233,0.25113108,96543.0,96542.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1746137427735,0.25113108,96543.0,96542.0,0.3799911]
["bitfinex-derivatives","BTCF0:USTF0",1746137427939,0.04404208,96543.0,96542.0,0.3799911]
["bitfinex-derivatives","BTCF0:USTF0",1746137428433,0.25113108,96543.0,96542.0,0.3799911]
["bitfinex-derivatives","BTCF0:USTF0",1746137429634,0.25113108,96543.0,96542.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1746137430031,0.25113108,96543.0,96542.0,0.3799911]
["bitfinex-derivatives","BTCF0:USTF0",1746137432136,0.25113108,96543.0,96542.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1746137433233,0.25113108,96543.0,96542.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1746137433435,0.30673108,96543.0,96542.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1746137439139,0.30673108,96543.0,96542.0,0.3199911]
["bitfinex-derivatives","BTCF0:USTF0",1746137439335,0.30673108,96543.0,96542.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1746137441032,0.66753108,96543.0,96542.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1746137447747,0.66753108,96543.0,96542.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1746137448046,0.66753108,96543.0,96542.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1746137449835,0.46044208,96543.0,96542.0,0.3599911]
["bitfinex-derivatives","BTCF0:USTF0",1746137450239,0.66753108,96543.0,96542.0,0.3649911]
["bitfinex-derivatives","BTCF0:USTF0",1746137450440,0.66653108,96543.0,96542.0,0.3649911]
["bitfinex-derivatives","BTCF0:USTF0",1746137450744,0.66753108,96543.0,96542.0,0.3739911]
["bitfinex-derivatives","BTCF0:USTF0",1746137451445,0.67453108,96543.0,96542.0,0.3699911]
["bitfinex-derivatives","BTCF0:USTF0",1746137451943,0.67453108,96543.0,96542.0,0.3609911]
["bitfinex-derivatives","BTCF0:USTF0",1746137452146,0.67753108,96543.0,96542.0,0.3619911]
["bitfinex-derivatives","BTCF0:USTF0",1746137453147,0.67653108,96543.0,96542.0,0.3609911]
["bitfinex-derivatives","BTCF0:USTF0",1746137453651,0.66653108,96543.0,96542.0,0.3599911]
["bitfinex-derivatives","BTCF0:USTF0",1746137453948,0.67653108,96543.0,96542.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1746137456750,0.67653108,96543.0,96542.0,0.3599911]
["bitfinex-derivatives","BTCF0:USTF0",1746137457751,0.46944208,96543.0,96542.0,0.3599911]
["bitfinex-derivatives","BTCF0:USTF0",1746137458350,0.67653108,96543.0,96542.0,0.3599911]
["bitfinex-derivatives","BTCF0:USTF0",1746137461151,0.67653108,96543.0,96542.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1746137462248,0.31573108,96543.0,96542.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1746137464551,0.31573108,96543.0,96542.0,0.3599911]
["bitfinex-derivatives","BTCF0:USTF0",1746137465050,0.10864208,96543.0,96542.0,0.3599911]
["bitfinex-derivatives","BTCF0:USTF0",1746137465947,0.31573108,96543.0,96542.0,0.3599911]
["bitfinex-derivatives","BTCF0:USTF0",1746137468045,0.31573108,96543.0,96542.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1746137468753,0.31573108,96543.0,96542.0,0.3599911]
["bitfinex-derivatives","BTCF0:USTF0",1746137470358,0.31573108,96543.0,96542.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1746137470747,0.31573108,96543.0,96542.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746137470948,0.31573108,96543.0,96542.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1746137477554,0.67653108,96543.0,96542.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1746137483963,0.46944208,96543.0,96542.0,0.2584911]
["bitfinex-derivatives","BTCF0:USTF0",1746137484363,0.41384208,96543.0,96542.0,0.2584911]
["bitfinex-derivatives","BTCF0:USTF0",1746137484562,0.06348,96579.0,96542.0,0.76578]
["bitfinex-derivatives","BTCF0:USTF0",1746137484762,0.3608,96605.0,96559.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746137485055,0.1206,96584.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746137485256,0.2070094,96581.0,96575.0,0.7078204]
["bitfinex-derivatives","BTCF0:USTF0",1746137485452,0.0517508,96583.0,96575.0,0.7078204]
["bitfinex-derivatives","BTCF0:USTF0",1746137485658,0.36510319,96577.0,96575.0,0.7078204]
["bitfinex-derivatives","BTCF0:USTF0",1746137485848,0.15808649,96577.0,96575.0,0.7078204]
["bitfinex-derivatives","BTCF0:USTF0",1746137486053,0.2080182,96576.0,96575.0,0.7078204]
["bitfinex-derivatives","BTCF0:USTF0",1746137486253,0.001,96576.0,96575.0,0.7078204]
["bitfinex-derivatives","BTCF0:USTF0",1746137486652,0.03228097,96576.0,96575.0,0.7078204]
["bitfinex-derivatives","BTCF0:USTF0",1746137486854,0.03228097,96576.0,96575.0,0.7108204]
["bitfinex-derivatives","BTCF0:USTF0",1746137487165,0.001,96576.0,96575.0,0.7108204]
["bitfinex-derivatives","BTCF0:USTF0",1746137487457,0.0593,96589.0,96584.0,0.2070011]
["bitfinex-derivatives","BTCF0:USTF0",1746137487655,0.2069953,96587.0,96584.0,0.7078011]
["bitfinex-derivatives","BTCF0:USTF0",1746137487855,0.24048334,96585.0,96584.0,0.7078011]
["bitfinex-derivatives","BTCF0:USTF0",1746137488052,0.2084989,96585.0,96584.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1746137488250,0.2084989,96585.0,96584.0,0.8234011]
["bitfinex-derivatives","BTCF0:USTF0",1746137488563,0.2094989,96585.0,96584.0,0.8304011]
["bitfinex-derivatives","BTCF0:USTF0",1746137488959,0.2094989,96585.0,96584.0,0.8354011]
["bitfinex-derivatives","BTCF0:USTF0",1746137490358,0.24101015,96585.0,96584.0,0.8354011]
["bitfinex-derivatives","BTCF0:USTF0",1746137491762,0.24101015,96585.0,96584.0,0.6284]
["bitfinex-derivatives","BTCF0:USTF0",1746137491965,0.24101015,96585.0,96584.0,0.5702]
["bitfinex-derivatives","BTCF0:USTF0",1746137493666,0.24101015,96585.0,96584.0,0.7772011]
["bitfinex-derivatives","BTCF0:USTF0",1746137493856,0.03401125,96585.0,96584.0,0.7772011]
["bitfinex-derivatives","BTCF0:USTF0",1746137494257,0.24101015,96585.0,96584.0,0.7772011]
["bitfinex-derivatives","BTCF0:USTF0",1746137495269,0.03401125,96585.0,96584.0,0.7772011]
["bitfinex-derivatives","BTCF0:USTF0",1746137495461,0.24101015,96585.0,96584.0,0.7772011]
["bitfinex-derivatives","BTCF0:USTF0",1746137496066,0.24101015,96585.0,96584.0,0.5702]
["bitfinex-derivatives","BTCF0:USTF0",1746137496459,0.30121015,96585.0,96584.0,0.5702]
["bitfinex-derivatives","BTCF0:USTF0",1746137506266,0.30121015,96585.0,96584.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1746137506473,0.30121015,96585.0,96584.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746137506658,0.66201015,96585.0,96584.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746137507763,0.2070418,96565.0,96564.0,0.05992118]
["bitfinex-derivatives","BTCF0:USTF0",1746137507960,0.2070611,96556.0,96546.0,0.6229816]
["bitfinex-derivatives","BTCF0:USTF0",1746137508172,0.5678611,96556.0,96555.0,0.15155324]
["bitfinex-derivatives","BTCF0:USTF0",1746137509675,0.5708611,96556.0,96555.0,0.15255324]
["bitfinex-derivatives","BTCF0:USTF0",1746137510069,0.5678611,96556.0,96555.0,0.15155324]
["bitfinex-derivatives","BTCF0:USTF0",1746137510269,0.5678611,96556.0,96555.0,0.15855324]
["bitfinex-derivatives","BTCF0:USTF0",1746137510770,0.5678611,96556.0,96555.0,0.16655324]
["bitfinex-derivatives","BTCF0:USTF0",1746137511072,0.5688611,96556.0,96555.0,0.16655324]
["bitfinex-derivatives","BTCF0:USTF0",1746137511471,0.5678611,96556.0,96555.0,0.16655324]
["bitfinex-derivatives","BTCF0:USTF0",1746137511671,0.5688611,96556.0,96555.0,0.15955324]
["bitfinex-derivatives","BTCF0:USTF0",1746137511970,0.5688611,96556.0,96555.0,0.16255324]
["bitfinex-derivatives","BTCF0:USTF0",1746137518082,0.2080611,96556.0,96555.0,0.16255324]
["bitfinex-derivatives","BTCF0:USTF0",1746137519179,0.5688611,96556.0,96555.0,0.16255324]
["bitfinex-derivatives","BTCF0:USTF0",1746137520684,0.2080611,96556.0,96555.0,0.16255324]
["bitfinex-derivatives","BTCF0:USTF0",1746137522277,0.2080611,96556.0,96555.0,0.36961654]
["bitfinex-derivatives","BTCF0:USTF0",1746137522477,0.2080611,96556.0,96555.0,0.22155324]
["bitfinex-derivatives","BTCF0:USTF0",1746137522980,0.2080611,96556.0,96555.0,0.27855324]
["bitfinex-derivatives","BTCF0:USTF0",1746137523580,0.2080611,96556.0,96555.0,0.48561654]
["bitfinex-derivatives","BTCF0:USTF0",1746137523775,0.001,96556.0,96555.0,0.48561654]
["bitfinex-derivatives","BTCF0:USTF0",1746137524281,0.2080611,96556.0,96555.0,0.27855324]
["bitfinex-derivatives","BTCF0:USTF0",1746137525082,0.2637611,96556.0,96555.0,0.27855324]
["bitfinex-derivatives","BTCF0:USTF0",1746137527187,0.2637611,96556.0,96555.0,0.15594556]
["bitfinex-derivatives","BTCF0:USTF0",1746137529486,0.2637611,96556.0,96555.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1746137534987,0.2637611,96556.0,96555.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1746137535781,0.2637611,96556.0,96555.0,0.6848633]
["bitfinex-derivatives","BTCF0:USTF0",1746137539589,0.0517572,96571.0,96569.0,0.2070311]
["bitfinex-derivatives","BTCF0:USTF0",1746137539785,0.0567,96568.0,96567.0,0.2070375]
["bitfinex-derivatives","BTCF0:USTF0",1746137539981,0.0567,96568.0,96567.0,0.3470375]
["bitfinex-derivatives","BTCF0:USTF0",1746137541888,0.0567,96568.0,96567.0,0.3480375]
["bitfinex-derivatives","BTCF0:USTF0",1746137542082,0.0577,96568.0,96567.0,0.4069375]
["bitfinex-derivatives","BTCF0:USTF0",1746137542797,0.2069967,96587.0,96580.0,0.2070097]
["bitfinex-derivatives","BTCF0:USTF0",1746137542987,0.057,96584.0,96580.0,0.6978097]
["bitfinex-derivatives","BTCF0:USTF0",1746137543187,0.28608144,96581.0,96580.0,0.6978097]
["bitfinex-derivatives","BTCF0:USTF0",1746137545091,0.2070075,96581.0,96580.0,0.6978097]
["bitfinex-derivatives","BTCF0:USTF0",1746137546095,0.2080075,96581.0,96580.0,0.6998097]
["bitfinex-derivatives","BTCF0:USTF0",1746137546799,0.001,96581.0,96580.0,0.6998097]
["bitfinex-derivatives","BTCF0:USTF0",1746137550895,0.1117,96584.0,96583.0,0.2070032]
["bitfinex-derivatives","BTCF0:USTF0",1746137551083,0.1117,96584.0,96583.0,0.3570032]
["bitfinex-derivatives","BTCF0:USTF0",1746137552093,0.1117,96584.0,96583.0,0.3600032]
["bitfinex-derivatives","BTCF0:USTF0",1746137552399,0.1127,96584.0,96583.0,0.3600032]
["bitfinex-derivatives","BTCF0:USTF0",1746137552794,0.1127,96584.0,96583.0,0.3620032]
["bitfinex-derivatives","BTCF0:USTF0",1746137553889,0.3197011,96584.0,96583.0,0.3620032]
["bitfinex-derivatives","BTCF0:USTF0",1746137558701,0.1127,96584.0,96583.0,0.3620032]
["bitfinex-derivatives","BTCF0:USTF0",1746137559601,0.3197011,96584.0,96583.0,0.3620032]
["bitfinex-derivatives","BTCF0:USTF0",1746137560598,0.3197011,96584.0,96583.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1746137562207,0.1127,96584.0,96583.0,0.3620032]
["bitfinex-derivatives","BTCF0:USTF0",1746137562392,0.3197011,96584.0,96583.0,0.3620032]
["bitfinex-derivatives","BTCF0:USTF0",1746137562597,0.3197011,96584.0,96583.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1746137562906,0.3197011,96584.0,96583.0,0.3620032]
["bitfinex-derivatives","BTCF0:USTF0",1746137563106,0.3197011,96584.0,96583.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1746137564503,0.1127,96584.0,96583.0,0.3620032]
["bitfinex-derivatives","BTCF0:USTF0",1746137565408,0.2069729,96598.0,96597.0,0.2587117]
["bitfinex-derivatives","BTCF0:USTF0",1746137565605,0.1517419,96600.0,96597.0,0.2587117]
["bitfinex-derivatives","BTCF0:USTF0",1746137565606,0.1,96600.0,96597.0,0.1817428]
["bitfinex-derivatives","BTCF0:USTF0",1746137565908,0.12677689,96600.0,96599.0,0.2069689]
["bitfinex-derivatives","BTCF0:USTF0",1746137566116,0.12677689,96600.0,96599.0,0.3369689]
["bitfinex-derivatives","BTCF0:USTF0",1746137566614,0.1,96600.0,96599.0,0.40138251]
["bitfinex-derivatives","BTCF0:USTF0",1746137566801,0.3623668,96600.0,96599.0,0.40138251]
["bitfinex-derivatives","BTCF0:USTF0",1746137567002,0.1554,96600.0,96599.0,0.40138251]
["bitfinex-derivatives","BTCF0:USTF0",1746137567512,0.1564,96600.0,96599.0,0.40338251]
["bitfinex-derivatives","BTCF0:USTF0",1746137568011,0.18329702,96600.0,96599.0,0.40338251]
["bitfinex-derivatives","BTCF0:USTF0",1746137568814,0.38926382,96600.0,96599.0,0.40338251]
["bitfinex-derivatives","BTCF0:USTF0",1746137569711,0.38926382,96600.0,96599.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746137570204,0.44776382,96600.0,96599.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746137571415,0.44776382,96600.0,96599.0,0.3389689]
["bitfinex-derivatives","BTCF0:USTF0",1746137574721,0.44776382,96600.0,96599.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746137576420,0.44776382,96600.0,96599.0,0.3389689]
["bitfinex-derivatives","BTCF0:USTF0",1746137576726,0.44776382,96600.0,96599.0,0.3977689]
["bitfinex-derivatives","BTCF0:USTF0",1746137577020,0.24079702,96600.0,96599.0,0.3977689]
["bitfinex-derivatives","BTCF0:USTF0",1746137577211,0.44776382,96600.0,96599.0,0.3977689]
["bitfinex-derivatives","BTCF0:USTF0",1746137581826,0.44776382,96600.0,96599.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1746137585623,0.44776382,96600.0,96599.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746137586013,0.80856382,96600.0,96599.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746137587009,0.2069925,96588.0,96587.0,0.00787886]
["bitfinex-derivatives","BTCF0:USTF0",1746137587216,0.2070075,96581.0,96577.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1746137587521,0.2070075,96581.0,96580.0,0.76338449]
["bitfinex-derivatives","BTCF0:USTF0",1746137588122,0.3243075,96581.0,96580.0,0.76338449]
["bitfinex-derivatives","BTCF0:USTF0",1746137588622,0.3243075,96581.0,96580.0,0.7078094]
["bitfinex-derivatives","BTCF0:USTF0",1746137589120,0.3243075,96581.0,96580.0,0.7108094]
["bitfinex-derivatives","BTCF0:USTF0",1746137589425,0.1173,96581.0,96580.0,0.7108094]
["bitfinex-derivatives","BTCF0:USTF0",1746137589623,0.1173,96581.0,96580.0,0.71871775]
["bitfinex-derivatives","BTCF0:USTF0",1746137589820,0.3243075,96581.0,96580.0,0.71871775]
["bitfinex-derivatives","BTCF0:USTF0",1746137590021,0.3253075,96581.0,96580.0,0.72371775]
["bitfinex-derivatives","BTCF0:USTF0",1746137592317,0.2667075,96581.0,96580.0,0.72371775]
["bitfinex-derivatives","BTCF0:USTF0",1746137592519,0.2667075,96581.0,96580.0,0.7158094]
["bitfinex-derivatives","BTCF0:USTF0",1746137595121,0.2667075,96581.0,96580.0,0.7721094]
["bitfinex-derivatives","BTCF0:USTF0",1746137603033,0.2667075,96581.0,96580.0,0.8294094]
["bitfinex-derivatives","BTCF0:USTF0",1746137603833,0.2667075,96581.0,96580.0,0.7731094]
["bitfinex-derivatives","BTCF0:USTF0",1746137604027,0.0597,96581.0,96580.0,0.7731094]
["bitfinex-derivatives","BTCF0:USTF0",1746137604327,0.0597,96581.0,96580.0,0.8284094]
["bitfinex-derivatives","BTCF0:USTF0",1746137604729,0.1154,96581.0,96580.0,0.8284094]
["bitfinex-derivatives","BTCF0:USTF0",1746137607126,0.5171433,96652.0,96580.0,0.97494]
["bitfinex-derivatives","BTCF0:USTF0",1746137607431,0.5171433,96652.0,96590.0,0.2069882]
["bitfinex-derivatives","BTCF0:USTF0",1746137607432,0.2612892,96591.0,96590.0,0.2069882]
["bitfinex-derivatives","BTCF0:USTF0",1746137607629,0.2612892,96591.0,96590.0,0.7077882]
["bitfinex-derivatives","BTCF0:USTF0",1746137607927,0.3170892,96591.0,96590.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1746137608135,0.3744892,96591.0,96590.0,0.3469882]
["bitfinex-derivatives","BTCF0:USTF0",1746137609032,0.3754892,96591.0,96590.0,0.3489882]
["bitfinex-derivatives","BTCF0:USTF0",1746137609532,0.3754892,96591.0,96590.0,0.3509882]
["bitfinex-derivatives","BTCF0:USTF0",1746137611932,0.3754892,96591.0,96590.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1746137613640,0.3754892,96591.0,96590.0,0.3509882]
["bitfinex-derivatives","BTCF0:USTF0",1746137627649,0.3180892,96591.0,96590.0,0.3509882]
["bitfinex-derivatives","BTCF0:USTF0",1746137640363,0.2079892,96591.0,96590.0,0.3509882]
["bitfinex-derivatives","BTCF0:USTF0",1746137641257,0.2659892,96591.0,96590.0,0.3509882]
["bitfinex-derivatives","BTCF0:USTF0",1746137644371,0.3247892,96591.0,96590.0,0.3509882]
["bitfinex-derivatives","BTCF0:USTF0",1746137647267,0.3247892,96591.0,96590.0,0.23013947]
["bitfinex-derivatives","BTCF0:USTF0",1746137651071,0.07902471,96612.0,96599.0,0.2069689]
["bitfinex-derivatives","BTCF0:USTF0",1746137651274,0.0557,96605.0,96599.0,0.3469689]
["bitfinex-derivatives","BTCF0:USTF0",1746137651473,0.05174,96604.0,96599.0,0.3469689]
["bitfinex-derivatives","BTCF0:USTF0",1746137651978,0.2069656,96601.0,96599.0,0.3469689]
["bitfinex-derivatives","BTCF0:USTF0",1746137652274,0.33386382,96600.0,96599.0,0.3469689]
["bitfinex-derivatives","BTCF0:USTF0",1746137652477,0.44546382,96600.0,96599.0,0.3469689]
["bitfinex-derivatives","BTCF0:USTF0",1746137652666,0.44646382,96600.0,96599.0,0.3469689]
["bitfinex-derivatives","BTCF0:USTF0",1746137652867,0.23949702,96600.0,96599.0,0.3469689]
["bitfinex-derivatives","BTCF0:USTF0",1746137654079,0.44646382,96600.0,96599.0,0.3469689]
["bitfinex-derivatives","BTCF0:USTF0",1746137654376,0.44646382,96600.0,96599.0,0.4032689]
["bitfinex-derivatives","BTCF0:USTF0",1746137654579,0.23949702,96600.0,96599.0,0.4032689]
["bitfinex-derivatives","BTCF0:USTF0",1746137656478,0.18379702,96600.0,96599.0,0.4032689]
["bitfinex-derivatives","BTCF0:USTF0",1746137656879,0.44886382,96600.0,96599.0,0.4032689]
["bitfinex-derivatives","BTCF0:USTF0",1746137658379,0.44886382,96600.0,96599.0,0.3469689]
["bitfinex-derivatives","BTCF0:USTF0",1746137667681,0.44886382,96600.0,96599.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746137681502,0.24189702,96600.0,96599.0,0.3469689]
["bitfinex-derivatives","BTCF0:USTF0",1746137681693,0.18379702,96600.0,96599.0,0.3469689]
["bitfinex-derivatives","BTCF0:USTF0",1746137682291,0.18379702,96600.0,96599.0,0.4637689]
["bitfinex-derivatives","BTCF0:USTF0",1746137682799,0.39076382,96600.0,96599.0,0.4637689]
["bitfinex-derivatives","BTCF0:USTF0",1746137683198,0.18379702,96600.0,96599.0,0.4637689]
["bitfinex-derivatives","BTCF0:USTF0",1746137683497,0.39076382,96600.0,96599.0,0.4637689]
["bitfinex-derivatives","BTCF0:USTF0",1746137683900,0.18379702,96600.0,96599.0,0.4637689]
["bitfinex-derivatives","BTCF0:USTF0",1746137684798,0.24169702,96600.0,96599.0,0.4637689]
["bitfinex-derivatives","BTCF0:USTF0",1746137686802,0.44866382,96600.0,96599.0,0.4637689]
["bitfinex-derivatives","BTCF0:USTF0",1746137689800,0.18379702,96600.0,96599.0,0.4637689]
["bitfinex-derivatives","BTCF0:USTF0",1746137690698,0.39076382,96600.0,96599.0,0.4637689]
["bitfinex-derivatives","BTCF0:USTF0",1746137691909,0.33586382,96600.0,96599.0,0.4637689]
["bitfinex-derivatives","BTCF0:USTF0",1746137694709,0.12889702,96600.0,96599.0,0.4637689]
["bitfinex-derivatives","BTCF0:USTF0",1746137695204,0.102,96600.0,96599.0,0.4637689]
["bitfinex-derivatives","BTCF0:USTF0",1746137695405,0.001,96606.0,96605.0,0.2069561]
["bitfinex-derivatives","BTCF0:USTF0",1746137695598,0.001,96606.0,96605.0,0.7077561]
["bitfinex-derivatives","BTCF0:USTF0",1746137696199,0.001,96606.0,96605.0,0.8220561]
["bitfinex-derivatives","BTCF0:USTF0",1746137696605,0.003,96606.0,96605.0,0.8220561]
["bitfinex-derivatives","BTCF0:USTF0",1746137697210,0.05749104,96606.0,96605.0,0.8220561]
["bitfinex-derivatives","BTCF0:USTF0",1746137697505,0.005,96606.0,96605.0,0.8220561]
["bitfinex-derivatives","BTCF0:USTF0",1746137700407,0.05574754,96606.0,96605.0,0.8220561]
["bitfinex-derivatives","BTCF0:USTF0",1746137701209,0.05574754,96606.0,96605.0,0.7661561]
["bitfinex-derivatives","BTCF0:USTF0",1746137701409,0.26270154,96606.0,96605.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1746137701712,0.26270154,96606.0,96605.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746137702208,0.26270154,96606.0,96605.0,0.3469561]
["bitfinex-derivatives","BTCF0:USTF0",1746137702401,0.43300154,96606.0,96605.0,0.3469561]
["bitfinex-derivatives","BTCF0:USTF0",1746137702807,0.37420154,96606.0,96605.0,0.3469561]
["bitfinex-derivatives","BTCF0:USTF0",1746137703204,0.16724754,96606.0,96605.0,0.3469561]
["bitfinex-derivatives","BTCF0:USTF0",1746137703807,0.16724754,96606.0,96605.0,0.4038561]
["bitfinex-derivatives","BTCF0:USTF0",1746137710109,0.37420154,96606.0,96605.0,0.4038561]
["bitfinex-derivatives","BTCF0:USTF0",1746137710309,0.37420154,96606.0,96605.0,0.3469561]
["bitfinex-derivatives","BTCF0:USTF0",1746137710911,0.37420154,96606.0,96605.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746137712915,0.47771354,96606.0,96605.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746137715018,0.37420154,96606.0,96605.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746137720920,0.73500154,96606.0,96605.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746137722615,0.2069904,96589.0,96588.0,0.5677925]
["bitfinex-derivatives","BTCF0:USTF0",1746137722815,0.2069904,96589.0,96588.0,0.6177925]
["bitfinex-derivatives","BTCF0:USTF0",1746137723017,0.2069904,96589.0,96588.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1746137723525,0.3171904,96589.0,96588.0,0.6177925]
["bitfinex-derivatives","BTCF0:USTF0",1746137723723,0.3181904,96589.0,96588.0,0.6786925]
["bitfinex-derivatives","BTCF0:USTF0",1746137726223,0.3181904,96589.0,96588.0,0.6806925]
["bitfinex-derivatives","BTCF0:USTF0",1746137728228,0.3181904,96589.0,96588.0,0.3198925]
["bitfinex-derivatives","BTCF0:USTF0",1746137729723,0.3181904,96589.0,96588.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1746137736231,0.3181904,96589.0,96588.0,0.2619925]
["bitfinex-derivatives","BTCF0:USTF0",1746137736431,0.2634904,96589.0,96588.0,0.2619925]
["bitfinex-derivatives","BTCF0:USTF0",1746137737432,0.2634904,96589.0,96588.0,0.3743925]
["bitfinex-derivatives","BTCF0:USTF0",1746137741134,0.001,96589.0,96588.0,0.3743925]
["bitfinex-derivatives","BTCF0:USTF0",1746137741334,0.2587022,96605.0,96604.0,0.2069561]
["bitfinex-derivatives","BTCF0:USTF0",1746137741537,0.2587022,96605.0,96604.0,0.3369561]
["bitfinex-derivatives","BTCF0:USTF0",1746137741845,0.2587022,96605.0,96604.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746137742139,0.3184022,96605.0,96604.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746137742938,0.3194022,96605.0,96604.0,0.3369582]
["bitfinex-derivatives","BTCF0:USTF0",1746137743132,0.3194022,96605.0,96604.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746137743733,0.3204022,96605.0,96604.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746137744034,0.3204022,96605.0,96604.0,0.3369582]
["bitfinex-derivatives","BTCF0:USTF0",1746137744642,0.2686628,96605.0,96604.0,0.3369582]
["bitfinex-derivatives","BTCF0:USTF0",1746137749344,0.2686628,96605.0,96604.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746137749534,0.3220628,96605.0,96604.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746137750043,0.3220628,96605.0,96604.0,0.3369582]
["bitfinex-derivatives","BTCF0:USTF0",1746137753147,0.3220628,96605.0,96604.0,0.3956582]
["bitfinex-derivatives","BTCF0:USTF0",1746137757447,0.1151,96605.0,96604.0,0.3956582]
["bitfinex-derivatives","BTCF0:USTF0",1746137757854,0.1151,96605.0,96604.0,0.4494582]
["bitfinex-derivatives","BTCF0:USTF0",1746137758058,0.3220561,96605.0,96604.0,0.4494582]
["bitfinex-derivatives","BTCF0:USTF0",1746137762253,0.1151,96605.0,96604.0,0.4494582]
["bitfinex-derivatives","BTCF0:USTF0",1746137762453,0.0617,96605.0,96604.0,0.4494582]
["bitfinex-derivatives","BTCF0:USTF0",1746137762654,0.002,96605.0,96604.0,0.4494582]
["bitfinex-derivatives","BTCF0:USTF0",1746137765358,0.002,96605.0,96604.0,0.33050642]
["bitfinex-derivatives","BTCF0:USTF0",1746137766064,0.2637561,96605.0,96604.0,0.33050642]
["bitfinex-derivatives","BTCF0:USTF0",1746137766565,0.3178561,96605.0,96604.0,0.33050642]
["bitfinex-derivatives","BTCF0:USTF0",1746137768570,0.1109,96605.0,96604.0,0.33050642]
["bitfinex-derivatives","BTCF0:USTF0",1746137771859,0.3178561,96605.0,96604.0,0.33050642]
["bitfinex-derivatives","BTCF0:USTF0",1746137772873,0.1109,96605.0,96604.0,0.33050642]
["bitfinex-derivatives","BTCF0:USTF0",1746137773370,0.3178561,96605.0,96604.0,0.33050642]
["bitfinex-derivatives","BTCF0:USTF0",1746137774269,0.1109,96605.0,96604.0,0.33050642]
["bitfinex-derivatives","BTCF0:USTF0",1746137775561,0.3178561,96605.0,96604.0,0.27670642]
["bitfinex-derivatives","BTCF0:USTF0",1746137775761,0.3178561,96605.0,96604.0,0.2569582]
["bitfinex-derivatives","BTCF0:USTF0",1746137775961,0.3682561,96605.0,96604.0,0.2569582]
["bitfinex-derivatives","BTCF0:USTF0",1746137779471,0.3682561,96605.0,96604.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746137780676,0.3682561,96605.0,96604.0,0.2569582]
["bitfinex-derivatives","BTCF0:USTF0",1746137782673,0.3682561,96605.0,96604.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746137800977,0.3178561,96605.0,96604.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746137801585,0.3178561,96605.0,96604.0,0.2569582]
["bitfinex-derivatives","BTCF0:USTF0",1746137802488,0.0568,96605.0,96604.0,0.3620582]
["bitfinex-derivatives","BTCF0:USTF0",1746137802985,0.002,96605.0,96604.0,0.3620582]
["bitfinex-derivatives","BTCF0:USTF0",1746137803483,0.002,96605.0,96604.0,0.4655742]
["bitfinex-derivatives","BTCF0:USTF0",1746137803878,0.001,96606.0,96605.0,0.2069561]
["bitfinex-derivatives","BTCF0:USTF0",1746137804073,0.053,96619.0,96616.0,0.2069325]
["bitfinex-derivatives","BTCF0:USTF0",1746137804074,0.2586644,96617.0,96616.0,0.2069325]
["bitfinex-derivatives","BTCF0:USTF0",1746137804276,0.2586644,96617.0,96616.0,0.3469325]
["bitfinex-derivatives","BTCF0:USTF0",1746137804684,0.29615792,96617.0,96616.0,0.4520325]
["bitfinex-derivatives","BTCF0:USTF0",1746137805980,0.24442532,96617.0,96616.0,0.4520325]
["bitfinex-derivatives","BTCF0:USTF0",1746137806186,0.24542532,96617.0,96616.0,0.4520325]
["bitfinex-derivatives","BTCF0:USTF0",1746137806588,0.03849352,96617.0,96616.0,0.4520325]
["bitfinex-derivatives","BTCF0:USTF0",1746137809287,0.08989352,96617.0,96616.0,0.4520325]
["bitfinex-derivatives","BTCF0:USTF0",1746137811894,0.29682392,96617.0,96616.0,0.4520325]
["bitfinex-derivatives","BTCF0:USTF0",1746137812497,0.29682392,96617.0,96616.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1746137812794,0.29682392,96617.0,96616.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746137816487,0.2069432,96611.0,96610.0,0.16783252]
["bitfinex-derivatives","BTCF0:USTF0",1746137816693,0.2069432,96611.0,96610.0,0.31783252]
["bitfinex-derivatives","BTCF0:USTF0",1746137817292,0.2069432,96611.0,96610.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746137817599,0.3061432,96611.0,96610.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746137817799,0.3061432,96611.0,96610.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746137824505,0.3061432,96611.0,96610.0,0.3589454]
["bitfinex-derivatives","BTCF0:USTF0",1746137825502,0.0992,96611.0,96610.0,0.3589454]
["bitfinex-derivatives","BTCF0:USTF0",1746137825808,0.0487,96611.0,96610.0,0.7197454]
["bitfinex-derivatives","BTCF0:USTF0",1746137827501,0.2556432,96611.0,96610.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1746137828302,0.2556432,96611.0,96610.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746137829508,0.2556432,96611.0,96610.0,0.3589454]
["bitfinex-derivatives","BTCF0:USTF0",1746137831112,0.2556432,96611.0,96610.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746137831708,0.2556432,96611.0,96610.0,0.3589454]
["bitfinex-derivatives","BTCF0:USTF0",1746137834512,0.2556432,96611.0,96610.0,0.4115454]
["bitfinex-derivatives","BTCF0:USTF0",1746137836414,0.0517303,96622.0,96613.0,0.0517346]
["bitfinex-derivatives","BTCF0:USTF0",1746137836710,0.0519,96616.0,96615.0,0.2069347]
["bitfinex-derivatives","BTCF0:USTF0",1746137836911,0.0519,96616.0,96615.0,0.4481347]
["bitfinex-derivatives","BTCF0:USTF0",1746137837906,0.0529,96616.0,96615.0,0.4481347]
["bitfinex-derivatives","BTCF0:USTF0",1746137839109,0.0529,96616.0,96615.0,0.4491347]
["bitfinex-derivatives","BTCF0:USTF0",1746137844104,0.03890921,96620.0,96619.0,0.2069261]
["bitfinex-derivatives","BTCF0:USTF0",1746137844306,0.03890921,96620.0,96619.0,0.7077261]
["bitfinex-derivatives","BTCF0:USTF0",1746137844915,0.03890921,96620.0,96619.0,0.8101261]
["bitfinex-derivatives","BTCF0:USTF0",1746137845420,0.03990921,96620.0,96619.0,0.8101261]
["bitfinex-derivatives","BTCF0:USTF0",1746137846515,0.04090921,96620.0,96619.0,0.8101261]
["bitfinex-derivatives","BTCF0:USTF0",1746137847812,0.0035,96620.0,96619.0,0.8101261]
["bitfinex-derivatives","BTCF0:USTF0",1746137849320,0.0554,96620.0,96619.0,0.8101261]
["bitfinex-derivatives","BTCF0:USTF0",1746137859036,0.001,96636.0,96627.0,0.0517271]
["bitfinex-derivatives","BTCF0:USTF0",1746137859217,0.001,96636.0,96635.0,0.2068918]
["bitfinex-derivatives","BTCF0:USTF0",1746137859423,0.001,96636.0,96635.0,0.3468918]
["bitfinex-derivatives","BTCF0:USTF0",1746137860427,0.002,96636.0,96635.0,0.3468918]
["bitfinex-derivatives","BTCF0:USTF0",1746137860729,0.006,96636.0,96635.0,0.3468918]
["bitfinex-derivatives","BTCF0:USTF0",1746137861027,0.03699881,96636.0,96635.0,0.3468918]
["bitfinex-derivatives","BTCF0:USTF0",1746137861229,0.006,96636.0,96635.0,0.3468918]
["bitfinex-derivatives","BTCF0:USTF0",1746137861531,0.003,96636.0,96635.0,0.3468918]
["bitfinex-derivatives","BTCF0:USTF0",1746137862930,0.003,96636.0,96635.0,0.35471885]
["bitfinex-derivatives","BTCF0:USTF0",1746137864031,0.03452854,96636.0,96635.0,0.35471885]
["bitfinex-derivatives","BTCF0:USTF0",1746137864233,0.24141824,96636.0,96635.0,0.14782705]
["bitfinex-derivatives","BTCF0:USTF0",1746137864623,0.24141824,96636.0,96635.0,0.35471885]
["bitfinex-derivatives","BTCF0:USTF0",1746137865532,0.24141824,96636.0,96635.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746137867129,0.60221824,96636.0,96635.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746137867328,0.24141824,96636.0,96635.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746137867732,0.34021824,96636.0,96635.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746137874542,0.34021824,96636.0,96635.0,0.3468918]
["bitfinex-derivatives","BTCF0:USTF0",1746137874843,0.34021824,96636.0,96635.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746137893259,0.44369824,96636.0,96635.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746137894165,0.34021824,96636.0,96635.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746137898562,0.03452854,96636.0,96635.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746137898867,0.03452854,96636.0,96635.0,0.3468918]
["bitfinex-derivatives","BTCF0:USTF0",1746137899269,0.24141824,96636.0,96635.0,0.3468918]
["bitfinex-derivatives","BTCF0:USTF0",1746137899663,0.24141824,96636.0,96635.0,0.4418918]
["bitfinex-derivatives","BTCF0:USTF0",1746137901171,0.03452854,96636.0,96635.0,0.4418918]
["bitfinex-derivatives","BTCF0:USTF0",1746137902069,0.24141824,96636.0,96635.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1746137902469,0.24141824,96636.0,96635.0,0.4418918]
["bitfinex-derivatives","BTCF0:USTF0",1746137907477,0.24141824,96636.0,96635.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1746137907682,0.28821824,96636.0,96635.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1746137908566,0.33471824,96636.0,96635.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1746137923079,0.33471824,96636.0,96635.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746137934290,0.33471824,96636.0,96635.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1746137935096,0.33471824,96636.0,96635.0,0.4378918]
["bitfinex-derivatives","BTCF0:USTF0",1746137935389,0.03452854,96636.0,96635.0,0.4378918]
["bitfinex-derivatives","BTCF0:USTF0",1746137935591,0.24141824,96636.0,96635.0,0.4378918]
["bitfinex-derivatives","BTCF0:USTF0",1746137936289,0.24141824,96636.0,96635.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1746137937589,0.24141824,96636.0,96635.0,0.4378918]
["bitfinex-derivatives","BTCF0:USTF0",1746137937986,0.24141824,96636.0,96635.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1746137938189,0.64601824,96636.0,96635.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1746137938388,0.69121824,96636.0,96635.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1746137940097,0.33041824,96636.0,96635.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1746137941792,0.33041824,96636.0,96635.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1746137945290,0.33041824,96636.0,96635.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1746137946591,0.33041824,96636.0,96635.0,0.4399918]
["bitfinex-derivatives","BTCF0:USTF0",1746137946796,0.33041824,96636.0,96635.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1746137951399,0.33041824,96636.0,96635.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746137962893,0.12352854,96636.0,96635.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746137963097,0.33041824,96636.0,96635.0,0.3468918]
["bitfinex-derivatives","BTCF0:USTF0",1746137963406,0.24141824,96636.0,96635.0,0.3468918]
["bitfinex-derivatives","BTCF0:USTF0",1746137963804,0.03452854,96636.0,96635.0,0.4289918]
["bitfinex-derivatives","BTCF0:USTF0",1746137964008,0.0431,96647.0,96639.0,0.0517207]
["bitfinex-derivatives","BTCF0:USTF0",1746137964199,0.07902471,96648.0,96647.0,0.2068662]
["bitfinex-derivatives","BTCF0:USTF0",1746137964404,0.10600024,96648.0,96647.0,0.3468662]
["bitfinex-derivatives","BTCF0:USTF0",1746137965099,0.10600024,96648.0,96647.0,0.4289662]
["bitfinex-derivatives","BTCF0:USTF0",1746137967108,0.10700024,96648.0,96647.0,0.4289662]
["bitfinex-derivatives","BTCF0:USTF0",1746137967813,0.02897553,96648.0,96647.0,0.4289662]
["bitfinex-derivatives","BTCF0:USTF0",1746137968908,0.23583953,96648.0,96647.0,0.4289662]
["bitfinex-derivatives","BTCF0:USTF0",1746137969701,0.23583953,96648.0,96647.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1746137970109,0.23583953,96648.0,96647.0,0.4289662]
["bitfinex-derivatives","BTCF0:USTF0",1746137970806,0.31783953,96648.0,96647.0,0.4289662]
["bitfinex-derivatives","BTCF0:USTF0",1746137971511,0.31783953,96648.0,96647.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1746137972105,0.31783953,96648.0,96647.0,0.4289662]
["bitfinex-derivatives","BTCF0:USTF0",1746137972403,0.31783953,96648.0,96647.0,0.3880662]
["bitfinex-derivatives","BTCF0:USTF0",1746137973907,0.31783953,96648.0,96647.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1746137975213,0.31783953,96648.0,96647.0,0.3880662]
["bitfinex-derivatives","BTCF0:USTF0",1746137977115,0.11097553,96648.0,96647.0,0.3880662]
["bitfinex-derivatives","BTCF0:USTF0",1746137977307,0.02897553,96648.0,96647.0,0.3880662]
["bitfinex-derivatives","BTCF0:USTF0",1746137978714,0.32213953,96648.0,96647.0,0.3880662]
["bitfinex-derivatives","BTCF0:USTF0",1746137979716,0.32213953,96648.0,96647.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1746137980721,0.32213953,96648.0,96647.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746137989721,0.68293953,96648.0,96647.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746137995119,0.32213953,96648.0,96647.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746137995324,0.68293953,96648.0,96647.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746138010931,0.2069068,96628.0,96627.0,0.19961591]
["bitfinex-derivatives","BTCF0:USTF0",1746138011120,0.5677068,96628.0,96627.0,0.06155209]
["bitfinex-derivatives","BTCF0:USTF0",1746138011322,0.9285068,96628.0,96627.0,0.06155209]
["bitfinex-derivatives","BTCF0:USTF0",1746138012137,0.9295068,96628.0,96627.0,0.06555209]
["bitfinex-derivatives","BTCF0:USTF0",1746138012438,0.9295068,96628.0,96627.0,0.06855209]
["bitfinex-derivatives","BTCF0:USTF0",1746138012938,0.9702068,96628.0,96627.0,0.06855209]
["bitfinex-derivatives","BTCF0:USTF0",1746138014634,0.9692068,96628.0,96627.0,0.06455209]
["bitfinex-derivatives","BTCF0:USTF0",1746138014832,0.9692068,96628.0,96627.0,0.06755209]
["bitfinex-derivatives","BTCF0:USTF0",1746138015428,0.9692068,96628.0,96627.0,0.06155209]
["bitfinex-derivatives","BTCF0:USTF0",1746138015429,0.6084068,96628.0,96627.0,0.06155209]
["bitfinex-derivatives","BTCF0:USTF0",1746138015628,0.6084068,96628.0,96627.0,0.06855209]
["bitfinex-derivatives","BTCF0:USTF0",1746138016226,0.6084068,96628.0,96627.0,0.06755209]
["bitfinex-derivatives","BTCF0:USTF0",1746138017040,0.6084068,96628.0,96627.0,0.06455209]
["bitfinex-derivatives","BTCF0:USTF0",1746138017337,0.6084068,96628.0,96627.0,0.06655209]
["bitfinex-derivatives","BTCF0:USTF0",1746138018032,0.6084068,96628.0,96627.0,0.06355209]
["bitfinex-derivatives","BTCF0:USTF0",1746138018227,0.6094068,96628.0,96627.0,0.06755209]
["bitfinex-derivatives","BTCF0:USTF0",1746138027748,0.4025,96628.0,96627.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746138027966,0.6094068,96628.0,96627.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746138036477,0.2486068,96628.0,96627.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746138036680,0.6094068,96628.0,96627.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746138037474,0.6094068,96628.0,96627.0,0.460401]
["bitfinex-derivatives","BTCF0:USTF0",1746138037475,0.0417,96628.0,96627.0,0.460401]
["bitfinex-derivatives","BTCF0:USTF0",1746138037669,0.001,96628.0,96627.0,0.253492]
["bitfinex-derivatives","BTCF0:USTF0",1746138037869,0.2079068,96628.0,96627.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746138038673,0.2874068,96628.0,96627.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746138055994,0.2069347,96615.0,96614.0,0.02174031]
["bitfinex-derivatives","BTCF0:USTF0",1746138056193,0.2069347,96615.0,96614.0,0.15174031]
["bitfinex-derivatives","BTCF0:USTF0",1746138056883,0.2859347,96615.0,96614.0,0.15174031]
["bitfinex-derivatives","BTCF0:USTF0",1746138057696,0.3159347,96615.0,96614.0,0.15374031]
["bitfinex-derivatives","BTCF0:USTF0",1746138058882,0.3019347,96615.0,96614.0,0.15374031]
["bitfinex-derivatives","BTCF0:USTF0",1746138060583,0.3159347,96615.0,96614.0,0.15374031]
["bitfinex-derivatives","BTCF0:USTF0",1746138064990,0.2069368,96614.0,96613.0,0.02350588]
["bitfinex-derivatives","BTCF0:USTF0",1746138065197,0.2069368,96614.0,96613.0,0.08350588]
["bitfinex-derivatives","BTCF0:USTF0",1746138065497,0.2861368,96614.0,96613.0,0.08350588]
["bitfinex-derivatives","BTCF0:USTF0",1746138065691,0.2861368,96614.0,96613.0,0.29044488]
["bitfinex-derivatives","BTCF0:USTF0",1746138066994,0.0623,96614.0,96613.0,0.29144488]
["bitfinex-derivatives","BTCF0:USTF0",1746138067490,0.0713,96614.0,96613.0,0.29344488]
["bitfinex-derivatives","BTCF0:USTF0",1746138067894,0.2782368,96614.0,96613.0,0.29344488]
["bitfinex-derivatives","BTCF0:USTF0",1746138068289,0.2782368,96614.0,96613.0,0.33394488]
["bitfinex-derivatives","BTCF0:USTF0",1746138073884,0.0713,96614.0,96613.0,0.33394488]
["bitfinex-derivatives","BTCF0:USTF0",1746138074089,0.031,96614.0,96613.0,0.45194488]
["bitfinex-derivatives","BTCF0:USTF0",1746138075095,0.031,96614.0,96613.0,0.33394488]
["bitfinex-derivatives","BTCF0:USTF0",1746138077598,0.0694,96614.0,96613.0,0.33394488]
["bitfinex-derivatives","BTCF0:USTF0",1746138080293,0.2763368,96614.0,96613.0,0.310439]
["bitfinex-derivatives","BTCF0:USTF0",1746138081503,0.2763368,96614.0,96613.0,0.269939]
["bitfinex-derivatives","BTCF0:USTF0",1746138081697,0.2763368,96614.0,96613.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746138081890,0.2763368,96614.0,96613.0,0.311239]
["bitfinex-derivatives","BTCF0:USTF0",1746138085797,0.2763368,96614.0,96613.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746138086207,0.2763368,96614.0,96613.0,0.269939]
["bitfinex-derivatives","BTCF0:USTF0",1746138087802,0.2763368,96614.0,96613.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746138088200,0.2763368,96614.0,96613.0,0.269939]
["bitfinex-derivatives","BTCF0:USTF0",1746138089598,0.0694,96614.0,96613.0,0.269939]
["bitfinex-derivatives","BTCF0:USTF0",1746138090107,0.2763368,96614.0,96613.0,0.269939]
["bitfinex-derivatives","BTCF0:USTF0",1746138090299,0.3164368,96614.0,96613.0,0.269939]
["bitfinex-derivatives","BTCF0:USTF0",1746138093108,0.3164368,96614.0,96613.0,0.311539]
["bitfinex-derivatives","BTCF0:USTF0",1746138094509,0.3164368,96614.0,96613.0,0.269939]
["bitfinex-derivatives","BTCF0:USTF0",1746138096603,0.1095,96614.0,96613.0,0.269939]
["bitfinex-derivatives","BTCF0:USTF0",1746138101723,0.3164368,96614.0,96613.0,0.269939]
["bitfinex-derivatives","BTCF0:USTF0",1746138110226,0.1095,96614.0,96613.0,0.269939]
["bitfinex-derivatives","BTCF0:USTF0",1746138112429,0.3164368,96614.0,96613.0,0.269939]
["bitfinex-derivatives","BTCF0:USTF0",1746138113828,0.3164368,96614.0,96613.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746138115731,0.3164368,96614.0,96613.0,0.269939]
["bitfinex-derivatives","BTCF0:USTF0",1746138115932,0.0875,96614.0,96613.0,0.268939]
["bitfinex-derivatives","BTCF0:USTF0",1746138116132,0.0955,96614.0,96613.0,0.269939]
["bitfinex-derivatives","BTCF0:USTF0",1746138116530,0.0955,96614.0,96613.0,0.312439]
["bitfinex-derivatives","BTCF0:USTF0",1746138116726,0.0875,96614.0,96613.0,0.312439]
["bitfinex-derivatives","BTCF0:USTF0",1746138116929,0.0965,96614.0,96613.0,0.312439]
["bitfinex-derivatives","BTCF0:USTF0",1746138117125,0.0885,96614.0,96613.0,0.310439]
["bitfinex-derivatives","BTCF0:USTF0",1746138117634,0.0875,96614.0,96613.0,0.310439]
["bitfinex-derivatives","BTCF0:USTF0",1746138117835,0.0885,96614.0,96613.0,0.310439]
["bitfinex-derivatives","BTCF0:USTF0",1746138118934,0.0845,96614.0,96613.0,0.309439]
["bitfinex-derivatives","BTCF0:USTF0",1746138122933,0.005,96614.0,96613.0,0.412943]
["bitfinex-derivatives","BTCF0:USTF0",1746138123138,0.10536628,96640.0,96633.0,0.2068961]
["bitfinex-derivatives","BTCF0:USTF0",1746138123340,0.28591651,96635.0,96634.0,0.206894]
["bitfinex-derivatives","BTCF0:USTF0",1746138123537,0.28591651,96635.0,96634.0,0.395694]
["bitfinex-derivatives","BTCF0:USTF0",1746138125140,0.28791651,96635.0,96634.0,0.395694]
["bitfinex-derivatives","BTCF0:USTF0",1746138125536,0.28891651,96635.0,96634.0,0.400694]
["bitfinex-derivatives","BTCF0:USTF0",1746138126243,0.28791651,96635.0,96634.0,0.395694]
["bitfinex-derivatives","BTCF0:USTF0",1746138126441,0.28891651,96635.0,96634.0,0.400694]
["bitfinex-derivatives","BTCF0:USTF0",1746138127339,0.2098918,96635.0,96634.0,0.400694]
["bitfinex-derivatives","BTCF0:USTF0",1746138127640,0.2925918,96635.0,96634.0,0.400694]
["bitfinex-derivatives","BTCF0:USTF0",1746138128444,0.0857,96635.0,96634.0,0.400694]
["bitfinex-derivatives","BTCF0:USTF0",1746138129734,0.2925918,96635.0,96634.0,0.400694]
["bitfinex-derivatives","BTCF0:USTF0",1746138131733,0.0857,96635.0,96634.0,0.400694]
["bitfinex-derivatives","BTCF0:USTF0",1746138132337,0.0857,96635.0,96634.0,0.442394]
["bitfinex-derivatives","BTCF0:USTF0",1746138132543,0.2925918,96635.0,96634.0,0.442394]
["bitfinex-derivatives","BTCF0:USTF0",1746138141849,0.2925918,96635.0,96634.0,0.400694]
["bitfinex-derivatives","BTCF0:USTF0",1746138163867,0.2925918,96635.0,96634.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1746138181390,0.3554718,96635.0,96634.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1746138194288,0.3554718,96635.0,96634.0,0.361894]
["bitfinex-derivatives","BTCF0:USTF0",1746138194593,0.2727718,96635.0,96634.0,0.361894]
["bitfinex-derivatives","BTCF0:USTF0",1746138197081,0.2727718,96635.0,96634.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1746138197801,0.3584718,96635.0,96634.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1746138202894,0.2955918,96635.0,96634.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1746138217200,0.2955918,96635.0,96632.0,0.0581529]
["bitfinex-derivatives","BTCF0:USTF0",1746138217201,0.2068961,96633.0,96632.0,0.0581529]
["bitfinex-derivatives","BTCF0:USTF0",1746138217405,0.2068961,96633.0,96632.0,0.1881529]
["bitfinex-derivatives","BTCF0:USTF0",1746138218501,0.2078961,96633.0,96632.0,0.1931529]
["bitfinex-derivatives","BTCF0:USTF0",1746138218704,0.2098961,96633.0,96632.0,0.1931529]
["bitfinex-derivatives","BTCF0:USTF0",1746138221605,0.2098961,96633.0,96632.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1746138228033,0.2088961,96633.0,96632.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746138228238,0.2148961,96633.0,96632.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746138228829,0.2088961,96633.0,96632.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746138229632,0.2078961,96633.0,96632.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746138229834,0.2148961,96633.0,96632.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1746138231332,0.2088961,96633.0,96632.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1746138261846,0.5696961,96633.0,96632.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1746138266859,0.2088961,96633.0,96632.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1746138301969,0.002,96633.0,96632.0,0.3498983]
["bitfinex-derivatives","BTCF0:USTF0",1746138302479,0.2088961,96633.0,96632.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1746138302879,0.2088961,96633.0,96632.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1746138303480,0.2921961,96633.0,96632.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1746138311679,0.2921961,96633.0,96632.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1746138312987,0.2921961,96633.0,96632.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1746138316890,0.2069368,96614.0,96613.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1746138317086,0.2069342,96616.0,96615.0,0.2069312]
["bitfinex-derivatives","BTCF0:USTF0",1746138317389,0.2069342,96616.0,96615.0,0.4082312]
["bitfinex-derivatives","BTCF0:USTF0",1746138317589,0.2586621,96618.0,96617.0,0.2069304]
["bitfinex-derivatives","BTCF0:USTF0",1746138317789,0.2586621,96618.0,96617.0,0.3469304]
["bitfinex-derivatives","BTCF0:USTF0",1746138317991,0.2586621,96618.0,96617.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746138318692,0.2796621,96618.0,96617.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1746138319282,0.3335621,96618.0,96617.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1746138319686,0.3215621,96618.0,96617.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1746138319891,0.3345621,96618.0,96617.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1746138320402,0.3135621,96618.0,96617.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1746138320588,0.3385621,96618.0,96617.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1746138321084,0.3385621,96618.0,96617.0,0.3894304]
["bitfinex-derivatives","BTCF0:USTF0",1746138323689,0.3255621,96618.0,96617.0,0.3894304]
["bitfinex-derivatives","BTCF0:USTF0",1746138323894,0.3395621,96618.0,96617.0,0.3894304]
["bitfinex-derivatives","BTCF0:USTF0",1746138325894,0.3245621,96618.0,96617.0,0.3894304]
["bitfinex-derivatives","BTCF0:USTF0",1746138327299,0.3245621,96618.0,96617.0,0.20139522]
["bitfinex-derivatives","BTCF0:USTF0",1746138327599,0.3245621,96618.0,96617.0,0.26139522]
["bitfinex-derivatives","BTCF0:USTF0",1746138330099,0.3145621,96618.0,96617.0,0.26139522]
["bitfinex-derivatives","BTCF0:USTF0",1746138330402,0.3385621,96618.0,96617.0,0.26139522]
["bitfinex-derivatives","BTCF0:USTF0",1746138335601,0.3385621,96618.0,96617.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746138335800,0.0517342,96614.0,96601.0,0.34538789]
["bitfinex-derivatives","BTCF0:USTF0",1746138336006,0.3608,96605.0,96601.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746138336197,0.2070032,96585.0,96584.0,0.2069989]
["bitfinex-derivatives","BTCF0:USTF0",1746138336398,0.2069941,96588.0,96587.0,0.2069911]
["bitfinex-derivatives","BTCF0:USTF0",1746138336602,0.2069941,96588.0,96587.0,0.3469911]
["bitfinex-derivatives","BTCF0:USTF0",1746138337294,0.3284891,96590.0,96589.0,0.2069904]
["bitfinex-derivatives","BTCF0:USTF0",1746138337505,0.3284891,96590.0,96589.0,0.3369904]
["bitfinex-derivatives","BTCF0:USTF0",1746138337809,0.3523276,96590.0,96589.0,0.3369904]
["bitfinex-derivatives","BTCF0:USTF0",1746138338305,0.1453385,96590.0,96589.0,0.3369904]
["bitfinex-derivatives","BTCF0:USTF0",1746138339606,0.3523267,96590.0,96589.0,0.3369904]
["bitfinex-derivatives","BTCF0:USTF0",1746138340008,0.3523267,96590.0,96589.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746138340711,0.3643267,96590.0,96589.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746138340911,0.3863267,96590.0,96589.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746138341107,0.1793385,96590.0,96589.0,0.3369904]
["bitfinex-derivatives","BTCF0:USTF0",1746138341601,0.3863267,96590.0,96589.0,0.3369904]
["bitfinex-derivatives","BTCF0:USTF0",1746138341911,0.1401385,96590.0,96589.0,0.3369904]
["bitfinex-derivatives","BTCF0:USTF0",1746138342813,0.3471267,96590.0,96589.0,0.3369904]
["bitfinex-derivatives","BTCF0:USTF0",1746138347517,0.3471267,96590.0,96589.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746138350423,0.3471267,96590.0,96589.0,0.3369904]
["bitfinex-derivatives","BTCF0:USTF0",1746138351719,0.3371267,96590.0,96589.0,0.3369904]
["bitfinex-derivatives","BTCF0:USTF0",1746138351923,0.1301385,96590.0,96589.0,0.3369904]
["bitfinex-derivatives","BTCF0:USTF0",1746138352112,0.1301385,96590.0,96589.0,0.4549904]
["bitfinex-derivatives","BTCF0:USTF0",1746138352311,0.1201385,96590.0,96589.0,0.4549904]
["bitfinex-derivatives","BTCF0:USTF0",1746138352517,0.1441385,96590.0,96589.0,0.4955904]
["bitfinex-derivatives","BTCF0:USTF0",1746138353120,0.1441385,96590.0,96589.0,0.3775904]
["bitfinex-derivatives","BTCF0:USTF0",1746138353721,0.3511267,96590.0,96589.0,0.3775904]
["bitfinex-derivatives","BTCF0:USTF0",1746138354511,0.3511267,96590.0,96589.0,0.3369904]
["bitfinex-derivatives","BTCF0:USTF0",1746138354712,0.1441385,96590.0,96589.0,0.3369904]
["bitfinex-derivatives","BTCF0:USTF0",1746138354915,0.3511267,96590.0,96589.0,0.3369904]
["bitfinex-derivatives","BTCF0:USTF0",1746138355614,0.1441385,96590.0,96589.0,0.3369904]
["bitfinex-derivatives","BTCF0:USTF0",1746138356817,0.3511267,96590.0,96589.0,0.3369904]
["bitfinex-derivatives","BTCF0:USTF0",1746138357022,0.3511267,96590.0,96589.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746138359724,0.3511267,96590.0,96589.0,0.3369904]
["bitfinex-derivatives","BTCF0:USTF0",1746138365624,0.3511267,96590.0,96589.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746138369122,0.4546587,96590.0,96589.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746138369313,0.2070182,96576.0,96572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746138369514,0.2070182,96576.0,96575.0,0.34805586]
["bitfinex-derivatives","BTCF0:USTF0",1746138370126,0.2888182,96576.0,96575.0,0.34805586]
["bitfinex-derivatives","BTCF0:USTF0",1746138370426,0.2888182,96576.0,96575.0,0.1489503]
["bitfinex-derivatives","BTCF0:USTF0",1746138370724,0.3088182,96576.0,96575.0,0.1489503]
["bitfinex-derivatives","BTCF0:USTF0",1746138371027,0.3198182,96576.0,96575.0,0.1489503]
["bitfinex-derivatives","BTCF0:USTF0",1746138371628,0.3198182,96576.0,96575.0,0.3559707]
["bitfinex-derivatives","BTCF0:USTF0",1746138372226,0.3198182,96576.0,96575.0,0.1489503]
["bitfinex-derivatives","BTCF0:USTF0",1746138375027,0.3198182,96576.0,96575.0,0.14103546]
["bitfinex-derivatives","BTCF0:USTF0",1746138375327,0.3198182,96576.0,96575.0,0.03598729]
["bitfinex-derivatives","BTCF0:USTF0",1746138380933,0.3248182,96576.0,96575.0,0.03598729]
["bitfinex-derivatives","BTCF0:USTF0",1746138398648,0.2070332,96570.0,96569.0,0.2070299]
["bitfinex-derivatives","BTCF0:USTF0",1746138398838,0.2070332,96570.0,96569.0,0.3570299]
["bitfinex-derivatives","BTCF0:USTF0",1746138399546,0.2925332,96570.0,96569.0,0.3570299]
["bitfinex-derivatives","BTCF0:USTF0",1746138399846,0.3135332,96570.0,96569.0,0.4087881]
["bitfinex-derivatives","BTCF0:USTF0",1746138400538,0.3255332,96570.0,96569.0,0.4087881]
["bitfinex-derivatives","BTCF0:USTF0",1746138402745,0.3255332,96570.0,96569.0,0.4482881]
["bitfinex-derivatives","BTCF0:USTF0",1746138405448,0.2587667,96580.0,96579.0,0.2070041]
["bitfinex-derivatives","BTCF0:USTF0",1746138405651,0.0940523,96581.0,96579.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746138405845,0.2457097,96580.0,96579.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746138406242,0.2887097,96580.0,96579.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746138406750,0.3027097,96580.0,96579.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746138406950,0.3421097,96580.0,96579.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746138407551,0.3581097,96580.0,96579.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746138411451,0.3441097,96580.0,96579.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1746138411952,0.3441097,96580.0,96579.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746138412155,0.3311097,96580.0,96579.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1746138425361,0.3311097,96580.0,96579.0,0.0845277]
["bitfinex-derivatives","BTCF0:USTF0",1746138425657,0.2070525,96560.0,96559.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746138425855,0.5175364,96578.0,96550.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746138425856,0.2070718,96551.0,96550.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746138426054,0.207074,96550.0,96546.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1746138426247,0.248374,96550.0,96549.0,0.13155303]
["bitfinex-derivatives","BTCF0:USTF0",1746138427160,0.26737593,96550.0,96549.0,0.13155303]
["bitfinex-derivatives","BTCF0:USTF0",1746138427860,0.27537593,96550.0,96549.0,0.13155303]
["bitfinex-derivatives","BTCF0:USTF0",1746138428457,0.27637593,96550.0,96549.0,0.13155303]
["bitfinex-derivatives","BTCF0:USTF0",1746138428658,0.28537593,96550.0,96549.0,0.13155303]
["bitfinex-derivatives","BTCF0:USTF0",1746138428858,0.27637593,96550.0,96549.0,0.13155303]
["bitfinex-derivatives","BTCF0:USTF0",1746138429059,0.29037593,96550.0,96549.0,0.13155303]
["bitfinex-derivatives","BTCF0:USTF0",1746138430562,0.29037593,96550.0,96549.0,0.13922333]
["bitfinex-derivatives","BTCF0:USTF0",1746138430962,0.271374,96550.0,96549.0,0.13922333]
["bitfinex-derivatives","BTCF0:USTF0",1746138432557,0.271374,96550.0,96549.0,0.34629943]
["bitfinex-derivatives","BTCF0:USTF0",1746138432975,0.2900937,96550.0,96549.0,0.34629943]
["bitfinex-derivatives","BTCF0:USTF0",1746138433565,0.2810937,96550.0,96549.0,0.34629943]
["bitfinex-derivatives","BTCF0:USTF0",1746138433762,0.2920937,96550.0,96549.0,0.34629943]
["bitfinex-derivatives","BTCF0:USTF0",1746138433961,0.0663,96550.0,96549.0,0.70709943]
["bitfinex-derivatives","BTCF0:USTF0",1746138434164,0.0663,96550.0,96549.0,0.82509943]
["bitfinex-derivatives","BTCF0:USTF0",1746138434462,0.0663,96550.0,96549.0,0.86789943]
["bitfinex-derivatives","BTCF0:USTF0",1746138434665,0.273374,96550.0,96549.0,0.86789943]
["bitfinex-derivatives","BTCF0:USTF0",1746138435059,0.271374,96550.0,96549.0,0.74989943]
["bitfinex-derivatives","BTCF0:USTF0",1746138450676,0.271374,96550.0,96549.0,0.34629943]
["bitfinex-derivatives","BTCF0:USTF0",1746138451068,0.311874,96550.0,96549.0,0.34629943]
["bitfinex-derivatives","BTCF0:USTF0",1746138456781,0.312874,96550.0,96549.0,0.34629943]
["bitfinex-derivatives","BTCF0:USTF0",1746138459482,0.313874,96550.0,96549.0,0.34629943]
["bitfinex-derivatives","BTCF0:USTF0",1746138459683,0.301874,96550.0,96549.0,0.34629943]
["bitfinex-derivatives","BTCF0:USTF0",1746138459881,0.314874,96550.0,96549.0,0.34629943]
["bitfinex-derivatives","BTCF0:USTF0",1746138462482,0.314874,96550.0,96549.0,0.13922333]
["bitfinex-derivatives","BTCF0:USTF0",1746138463276,0.314874,96550.0,96549.0,0.34629943]
["bitfinex-derivatives","BTCF0:USTF0",1746138472176,0.1078,96550.0,96549.0,0.34629943]
["bitfinex-derivatives","BTCF0:USTF0",1746138472381,0.0673,96550.0,96549.0,0.34629943]
["bitfinex-derivatives","BTCF0:USTF0",1746138489707,0.2070376,96572.0,96571.0,0.2070268]
["bitfinex-derivatives","BTCF0:USTF0",1746138489906,0.22439685,96572.0,96571.0,0.3370268]
["bitfinex-derivatives","BTCF0:USTF0",1746138490115,0.26529685,96572.0,96571.0,0.3370268]
["bitfinex-derivatives","BTCF0:USTF0",1746138490510,0.05825925,96572.0,96571.0,0.3370268]
["bitfinex-derivatives","BTCF0:USTF0",1746138490813,0.05925925,96572.0,96571.0,0.3370268]
["bitfinex-derivatives","BTCF0:USTF0",1746138491008,0.10055925,96572.0,96571.0,0.3370268]
["bitfinex-derivatives","BTCF0:USTF0",1746138492005,0.09955925,96572.0,96571.0,0.3370268]
["bitfinex-derivatives","BTCF0:USTF0",1746138492313,0.10155925,96572.0,96571.0,0.3490268]
["bitfinex-derivatives","BTCF0:USTF0",1746138508012,0.0439,96572.0,96571.0,0.3490268]
["bitfinex-derivatives","BTCF0:USTF0",1746138508217,0.003,96572.0,96571.0,0.5894268]
["bitfinex-derivatives","BTCF0:USTF0",1746138509211,0.003,96572.0,96571.0,0.4714268]
["bitfinex-derivatives","BTCF0:USTF0",1746138512719,1e-07,96572.0,96571.0,0.5749788]
["bitfinex-derivatives","BTCF0:USTF0",1746138512920,0.0517423,96599.0,96584.0,0.2070011]
["bitfinex-derivatives","BTCF0:USTF0",1746138513228,0.01749657,96593.0,96584.0,0.8158011]
["bitfinex-derivatives","BTCF0:USTF0",1746138513427,0.0391,96592.0,96584.0,0.8996011]
["bitfinex-derivatives","BTCF0:USTF0",1746138514229,0.0391,96592.0,96584.0,0.7816011]
["bitfinex-derivatives","BTCF0:USTF0",1746138514526,0.0025,96585.0,96584.0,0.7956011]
["bitfinex-derivatives","BTCF0:USTF0",1746138515133,0.0626,96613.0,96589.0,0.0517471]
["bitfinex-derivatives","BTCF0:USTF0",1746138515318,0.0788,96601.0,96600.0,0.2069668]
["bitfinex-derivatives","BTCF0:USTF0",1746138515519,0.0391,96601.0,96600.0,0.6977668]
["bitfinex-derivatives","BTCF0:USTF0",1746138515723,0.0788,96601.0,96600.0,0.6977668]
["bitfinex-derivatives","BTCF0:USTF0",1746138516627,0.2857647,96601.0,96600.0,0.6977668]
["bitfinex-derivatives","BTCF0:USTF0",1746138516932,0.3278647,96601.0,96600.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1746138517632,0.1209,96601.0,96600.0,0.6977668]
["bitfinex-derivatives","BTCF0:USTF0",1746138518727,0.1209,96601.0,96600.0,0.7107668]
["bitfinex-derivatives","BTCF0:USTF0",1746138519930,0.1219,96601.0,96600.0,0.7217668]
["bitfinex-derivatives","BTCF0:USTF0",1746138521531,0.1219,96601.0,96600.0,0.72953999]
["bitfinex-derivatives","BTCF0:USTF0",1746138527531,0.0822,96601.0,96600.0,0.72953999]
["bitfinex-derivatives","BTCF0:USTF0",1746138533935,0.0822,96601.0,96600.0,0.77163999]
["bitfinex-derivatives","BTCF0:USTF0",1746138545539,0.0517322,96618.0,96611.0,0.0517356]
["bitfinex-derivatives","BTCF0:USTF0",1746138545740,0.206929,96618.0,96617.0,0.2586603]
["bitfinex-derivatives","BTCF0:USTF0",1746138545933,0.206929,96618.0,96617.0,0.3986603]
["bitfinex-derivatives","BTCF0:USTF0",1746138546332,0.206929,96618.0,96617.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746138546841,0.206929,96618.0,96617.0,0.3469304]
["bitfinex-derivatives","BTCF0:USTF0",1746138548048,0.206929,96618.0,96617.0,0.3629304]
["bitfinex-derivatives","BTCF0:USTF0",1746138549248,0.330829,96618.0,96617.0,0.3629304]
["bitfinex-derivatives","BTCF0:USTF0",1746138552046,0.330829,96618.0,96617.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1746138555742,0.2069647,96601.0,96597.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746138555937,0.5677647,96601.0,96600.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746138556142,0.5677647,96601.0,96600.0,0.2469668]
["bitfinex-derivatives","BTCF0:USTF0",1746138556749,0.6419647,96601.0,96600.0,0.2469668]
["bitfinex-derivatives","BTCF0:USTF0",1746138558053,0.6429647,96601.0,96600.0,0.2549668]
["bitfinex-derivatives","BTCF0:USTF0",1746138558454,0.2821647,96601.0,96600.0,0.2549668]
["bitfinex-derivatives","BTCF0:USTF0",1746138560354,0.2831647,96601.0,96600.0,0.2649668]
["bitfinex-derivatives","BTCF0:USTF0",1746138577861,0.2500647,96601.0,96600.0,0.2649668]
["bitfinex-derivatives","BTCF0:USTF0",1746138578062,0.2089647,96601.0,96600.0,0.6257668]
["bitfinex-derivatives","BTCF0:USTF0",1746138584569,0.2089647,96601.0,96600.0,0.2649668]
["bitfinex-derivatives","BTCF0:USTF0",1746138585869,0.2607063,96601.0,96598.0,0.1187423]
["bitfinex-derivatives","BTCF0:USTF0",1746138586071,0.3124479,96601.0,96600.0,0.2069668]
["bitfinex-derivatives","BTCF0:USTF0",1746138586278,0.3124479,96601.0,96600.0,0.3469668]
["bitfinex-derivatives","BTCF0:USTF0",1746138586880,0.3448479,96601.0,96600.0,0.3469668]
["bitfinex-derivatives","BTCF0:USTF0",1746138588086,0.3438479,96601.0,96600.0,0.3469668]
["bitfinex-derivatives","BTCF0:USTF0",1746138588379,0.3448479,96601.0,96600.0,0.3469668]
["bitfinex-derivatives","BTCF0:USTF0",1746138588780,0.3438479,96601.0,96600.0,0.3469668]
["bitfinex-derivatives","BTCF0:USTF0",1746138588976,0.3448479,96601.0,96600.0,0.3539668]
["bitfinex-derivatives","BTCF0:USTF0",1746138592987,0.2931063,96601.0,96600.0,0.3539668]
["bitfinex-derivatives","BTCF0:USTF0",1746138596691,0.2931063,96601.0,96600.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1746138596884,0.3258063,96601.0,96600.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1746138597488,0.3258063,96601.0,96600.0,0.3539668]
["bitfinex-derivatives","BTCF0:USTF0",1746138610097,0.3268063,96601.0,96600.0,0.3609668]
["bitfinex-derivatives","BTCF0:USTF0",1746138610790,0.3248063,96601.0,96600.0,0.3529668]
["bitfinex-derivatives","BTCF0:USTF0",1746138611198,0.3238063,96601.0,96600.0,0.3469668]
["bitfinex-derivatives","BTCF0:USTF0",1746138611399,0.3248063,96601.0,96600.0,0.3529668]
["bitfinex-derivatives","BTCF0:USTF0",1746138620702,0.3248063,96601.0,96600.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1746138621403,0.3248063,96601.0,96600.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1746138625801,0.3248063,96601.0,96600.0,0.08782375]
["bitfinex-derivatives","BTCF0:USTF0",1746138626003,0.4283263,96601.0,96600.0,0.08782375]
["bitfinex-derivatives","BTCF0:USTF0",1746138626201,0.2070011,96584.0,96583.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746138626408,0.2070011,96584.0,96583.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746138626599,0.2587514,96584.0,96583.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746138627398,0.3232514,96584.0,96583.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746138628107,0.3382514,96584.0,96583.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746138628404,0.3552514,96584.0,96583.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746138631591,0.387116,96584.0,96583.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746138639498,0.371116,96584.0,96583.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1746138641012,0.356116,96584.0,96583.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1746138641209,0.357116,96584.0,96583.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1746138641711,0.358116,96584.0,96583.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1746138641913,0.357116,96584.0,96583.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746138642105,0.358116,96584.0,96583.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746138642507,0.357116,96584.0,96583.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746138642709,0.358116,96584.0,96583.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746138644118,0.718916,96584.0,96583.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746138644715,0.716916,96584.0,96583.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746138644919,0.718916,96584.0,96583.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1746138645626,0.718916,96584.0,96583.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1746138647112,0.718916,96584.0,96583.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1746138647515,0.718916,96584.0,96583.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1746138648516,0.716916,96584.0,96583.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746138648718,0.718916,96584.0,96583.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1746138655035,0.358116,96584.0,96583.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1746138655238,0.718916,96584.0,96583.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1746138655839,0.358116,96584.0,96583.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1746138656034,0.718916,96584.0,96583.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1746138658741,0.654416,96584.0,96583.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1746138658941,0.654416,96584.0,96583.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1746138665839,0.654416,96584.0,96583.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1746138666043,0.654416,96584.0,96582.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746138666044,0.2070032,96583.0,96582.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746138666249,0.2070182,96576.0,96575.0,0.00870777]
["bitfinex-derivatives","BTCF0:USTF0",1746138666548,0.5678182,96576.0,96575.0,0.14870777]
["bitfinex-derivatives","BTCF0:USTF0",1746138666939,0.5678182,96576.0,96575.0,0.14103546]
["bitfinex-derivatives","BTCF0:USTF0",1746138667140,0.6307182,96576.0,96575.0,0.14103546]
["bitfinex-derivatives","BTCF0:USTF0",1746138669644,0.6317182,96576.0,96575.0,0.14103546]
["bitfinex-derivatives","BTCF0:USTF0",1746138671753,0.6307182,96576.0,96575.0,0.14103546]
["bitfinex-derivatives","BTCF0:USTF0",1746138671952,0.6317182,96576.0,96575.0,0.14103546]
["bitfinex-derivatives","BTCF0:USTF0",1746138672153,0.6327182,96576.0,96575.0,0.14103546]
["bitfinex-derivatives","BTCF0:USTF0",1746138693264,0.6327182,96576.0,96575.0,0.06472596]
["bitfinex-derivatives","BTCF0:USTF0",1746138693465,0.2070354,96568.0,96567.0,0.00155332]
["bitfinex-derivatives","BTCF0:USTF0",1746138693655,0.3608,96568.0,96556.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746138693861,0.567859,96557.0,96556.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1746138694861,0.631659,96557.0,96556.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1746138695665,0.631659,96557.0,96556.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746138699976,0.631659,96557.0,96556.0,0.1095372]
["bitfinex-derivatives","BTCF0:USTF0",1746138700174,0.633659,96557.0,96556.0,0.1095372]
["bitfinex-derivatives","BTCF0:USTF0",1746138700375,0.633659,96557.0,96556.0,0.0074921]
["bitfinex-derivatives","BTCF0:USTF0",1746138700674,0.2070826,96546.0,96545.0,0.00103578]
["bitfinex-derivatives","BTCF0:USTF0",1746138700876,0.5678826,96546.0,96545.0,0.16103578]
["bitfinex-derivatives","BTCF0:USTF0",1746138701468,0.6321826,96546.0,96545.0,0.16103578]
["bitfinex-derivatives","BTCF0:USTF0",1746138702475,0.6481826,96546.0,96545.0,0.16103578]
["bitfinex-derivatives","BTCF0:USTF0",1746138703180,0.6591826,96546.0,96545.0,0.16103578]
["bitfinex-derivatives","BTCF0:USTF0",1746138704175,0.6591826,96546.0,96545.0,0.07027711]
["bitfinex-derivatives","BTCF0:USTF0",1746138704378,0.7627626,96546.0,96545.0,0.03455351]
["bitfinex-derivatives","BTCF0:USTF0",1746138704680,0.7627626,96546.0,96545.0,0.00181231]
["bitfinex-derivatives","BTCF0:USTF0",1746138706384,0.7467626,96546.0,96545.0,0.00181231]
["bitfinex-derivatives","BTCF0:USTF0",1746138706681,0.7637626,96546.0,96545.0,0.00181231]
["bitfinex-derivatives","BTCF0:USTF0",1746138707081,0.6601826,96546.0,96545.0,0.00181231]
["bitfinex-derivatives","BTCF0:USTF0",1746138707278,0.6611826,96546.0,96545.0,0.00181231]
["bitfinex-derivatives","BTCF0:USTF0",1746138713278,0.6611826,96546.0,96545.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746138713478,0.7647626,96546.0,96545.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746138713787,0.2071019,96537.0,96536.0,0.00151348]
["bitfinex-derivatives","BTCF0:USTF0",1746138713989,0.5679019,96537.0,96536.0,0.15151348]
["bitfinex-derivatives","BTCF0:USTF0",1746138715482,0.5799019,96537.0,96536.0,0.15151348]
["bitfinex-derivatives","BTCF0:USTF0",1746138716184,0.5799019,96537.0,96536.0,0.08921336]
["bitfinex-derivatives","BTCF0:USTF0",1746138716982,0.5959019,96537.0,96536.0,0.08921336]
["bitfinex-derivatives","BTCF0:USTF0",1746138718680,0.5959019,96537.0,96536.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746138726696,0.5859019,96537.0,96536.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746138727094,0.5859019,96537.0,96536.0,0.11800006]
["bitfinex-derivatives","BTCF0:USTF0",1746138727288,0.5699019,96537.0,96536.0,0.11800006]
["bitfinex-derivatives","BTCF0:USTF0",1746138727492,0.5709019,96537.0,96536.0,0.11800006]
["bitfinex-derivatives","BTCF0:USTF0",1746138729812,0.003,96537.0,96536.0,0.47158805]
["bitfinex-derivatives","BTCF0:USTF0",1746138730115,0.2101019,96537.0,96536.0,0.67869205]
["bitfinex-derivatives","BTCF0:USTF0",1746138730301,0.2101019,96537.0,96536.0,0.22158805]
["bitfinex-derivatives","BTCF0:USTF0",1746138730705,0.2101019,96537.0,96536.0,0.47158805]
["bitfinex-derivatives","BTCF0:USTF0",1746138731320,0.2101019,96537.0,96536.0,0.42869205]
["bitfinex-derivatives","BTCF0:USTF0",1746138731707,0.003,96537.0,96536.0,0.67869205]
["bitfinex-derivatives","BTCF0:USTF0",1746138733920,0.2101019,96537.0,96536.0,0.67869205]
["bitfinex-derivatives","BTCF0:USTF0",1746138734819,0.2101019,96537.0,96536.0,0.42869205]
["bitfinex-derivatives","BTCF0:USTF0",1746138736713,0.003,96537.0,96536.0,0.42869205]
["bitfinex-derivatives","BTCF0:USTF0",1746138741723,0.06244,96563.0,96555.0,0.2588243]
["bitfinex-derivatives","BTCF0:USTF0",1746138741922,0.2070623,96556.0,96555.0,0.337059]
["bitfinex-derivatives","BTCF0:USTF0",1746138742117,0.2070623,96556.0,96555.0,0.455059]
["bitfinex-derivatives","BTCF0:USTF0",1746138743224,0.2070623,96556.0,96555.0,0.337059]
["bitfinex-derivatives","BTCF0:USTF0",1746138743420,0.2070623,96556.0,96555.0,0.339059]
["bitfinex-derivatives","BTCF0:USTF0",1746138743820,0.0329,96557.0,96556.0,0.2070611]
["bitfinex-derivatives","BTCF0:USTF0",1746138744124,0.0329,96557.0,96556.0,0.3670611]
["bitfinex-derivatives","BTCF0:USTF0",1746138745123,0.0339,96557.0,96556.0,0.3690611]
["bitfinex-derivatives","BTCF0:USTF0",1746138746725,0.240959,96557.0,96556.0,0.3690611]
["bitfinex-derivatives","BTCF0:USTF0",1746138746922,0.0339,96557.0,96556.0,0.3690611]
["bitfinex-derivatives","BTCF0:USTF0",1746138747129,0.240959,96557.0,96556.0,0.3690611]
["bitfinex-derivatives","BTCF0:USTF0",1746138748127,0.241959,96557.0,96556.0,0.3700611]
["bitfinex-derivatives","BTCF0:USTF0",1746138748628,0.241959,96557.0,96556.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746138749027,0.241959,96557.0,96556.0,0.3700611]
["bitfinex-derivatives","BTCF0:USTF0",1746138750328,0.241959,96557.0,96556.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746138750828,0.241959,96557.0,96556.0,0.3700611]
["bitfinex-derivatives","BTCF0:USTF0",1746138751031,0.241959,96557.0,96556.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746138752617,0.0349,96557.0,96556.0,0.3700611]
["bitfinex-derivatives","BTCF0:USTF0",1746138752928,0.002,96557.0,96556.0,0.4736291]
["bitfinex-derivatives","BTCF0:USTF0",1746138753232,0.0313,96568.0,96565.0,0.2070418]
["bitfinex-derivatives","BTCF0:USTF0",1746138753427,0.0313,96568.0,96565.0,0.3670418]
["bitfinex-derivatives","BTCF0:USTF0",1746138753627,0.2070383,96567.0,96565.0,0.3670418]
["bitfinex-derivatives","BTCF0:USTF0",1746138753829,0.5678397,96566.0,96565.0,0.3670418]
["bitfinex-derivatives","BTCF0:USTF0",1746138754026,0.2383393,96568.0,96567.0,0.2070375]
["bitfinex-derivatives","BTCF0:USTF0",1746138754230,0.2383393,96568.0,96567.0,0.3670375]
["bitfinex-derivatives","BTCF0:USTF0",1746138754724,0.2690393,96568.0,96567.0,0.3670375]
["bitfinex-derivatives","BTCF0:USTF0",1746138756222,0.2690393,96568.0,96567.0,0.4850375]
["bitfinex-derivatives","BTCF0:USTF0",1746138757037,0.2740393,96568.0,96567.0,0.4850375]
["bitfinex-derivatives","BTCF0:USTF0",1746138759137,0.2810393,96568.0,96567.0,0.3680375]
["bitfinex-derivatives","BTCF0:USTF0",1746138760137,0.2810393,96568.0,96567.0,0.4860375]
["bitfinex-derivatives","BTCF0:USTF0",1746138761040,0.2810393,96568.0,96567.0,0.49395565]
["bitfinex-derivatives","BTCF0:USTF0",1746138762339,0.2810393,96568.0,96567.0,0.37595565]
["bitfinex-derivatives","BTCF0:USTF0",1746138763740,0.2810393,96568.0,96567.0,0.16891815]
["bitfinex-derivatives","BTCF0:USTF0",1746138763938,0.2810393,96568.0,96567.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746138772240,0.3434393,96568.0,96567.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746138774137,0.44699531,96568.0,96567.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746138776151,1.16859531,96568.0,96567.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746138777148,0.3434393,96568.0,96567.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746138777451,1.0650393,96568.0,96567.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746138779351,1.0600393,96568.0,96567.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746138779551,1.0610393,96568.0,96567.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746138779744,1.0550393,96568.0,96567.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746138780144,1.0540393,96568.0,96567.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746138780349,1.0550393,96568.0,96567.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746138786249,0.3334393,96568.0,96567.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746138786451,1.0550393,96568.0,96567.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746138793753,1.0237393,96568.0,96567.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746138795061,1.10276401,96568.0,96567.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746138799254,1.0237393,96568.0,96567.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746138802965,0.9930393,96568.0,96567.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746138805461,0.7236,96568.0,96567.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746138805655,0.28809645,96568.0,96567.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746138806167,0.28809645,96568.0,96567.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1746138808869,0.2090354,96568.0,96567.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1746138809168,0.2090354,96568.0,96567.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746138809567,0.2413354,96568.0,96567.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746138810662,0.2090354,96568.0,96567.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746138810964,0.2418354,96568.0,96567.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746138816168,0.2090354,96568.0,96567.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746138817572,0.2090354,96568.0,96567.0,0.266556]
["bitfinex-derivatives","BTCF0:USTF0",1746138818164,0.2090354,96568.0,96567.0,0.417556]
["bitfinex-derivatives","BTCF0:USTF0",1746138820170,0.2090354,96568.0,96567.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1746138824272,0.2090354,96568.0,96567.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1746138825877,0.2090354,96568.0,96567.0,0.35280577]
["bitfinex-derivatives","BTCF0:USTF0",1746138827674,0.2090354,96568.0,96567.0,0.55984327]
["bitfinex-derivatives","BTCF0:USTF0",1746138827979,0.002,96568.0,96567.0,0.55984327]
["bitfinex-derivatives","BTCF0:USTF0",1746138828866,0.2090354,96568.0,96567.0,0.55984327]
["bitfinex-derivatives","BTCF0:USTF0",1746138829290,0.002,96568.0,96567.0,0.55984327]
["bitfinex-derivatives","BTCF0:USTF0",1746138829980,0.2090354,96568.0,96567.0,0.55984327]
["bitfinex-derivatives","BTCF0:USTF0",1746138830170,0.2401354,96568.0,96567.0,0.55984327]
["bitfinex-derivatives","BTCF0:USTF0",1746138832377,0.6009354,96568.0,96567.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1746138833084,0.6336354,96568.0,96567.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746138839885,0.2728354,96568.0,96567.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746138840080,0.6336354,96568.0,96567.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746138853190,0.2070783,96548.0,96547.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746138853393,0.2071105,96533.0,96527.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746138853587,0.5679105,96533.0,96532.0,0.13155388]
["bitfinex-derivatives","BTCF0:USTF0",1746138854189,0.6617105,96533.0,96532.0,0.13155388]
["bitfinex-derivatives","BTCF0:USTF0",1746138854990,0.68076549,96533.0,96532.0,0.13155388]
["bitfinex-derivatives","BTCF0:USTF0",1746138855997,0.68176549,96533.0,96532.0,0.13155388]
["bitfinex-derivatives","BTCF0:USTF0",1746138857387,0.68276549,96533.0,96532.0,0.13155388]
["bitfinex-derivatives","BTCF0:USTF0",1746138862504,0.2071469,96516.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746138862700,0.5679469,96516.0,96515.0,0.1110361]
["bitfinex-derivatives","BTCF0:USTF0",1746138863100,0.5979469,96516.0,96515.0,0.1110361]
["bitfinex-derivatives","BTCF0:USTF0",1746138863695,0.6099469,96516.0,96515.0,0.1110361]
["bitfinex-derivatives","BTCF0:USTF0",1746138864005,0.6401469,96516.0,96515.0,0.1110361]
["bitfinex-derivatives","BTCF0:USTF0",1746138865099,0.6401469,96516.0,96515.0,0.0800386]
["bitfinex-derivatives","BTCF0:USTF0",1746138865100,1.0009469,96516.0,96515.0,0.0800386]
["bitfinex-derivatives","BTCF0:USTF0",1746138865307,1.0139469,96516.0,96515.0,0.0526072]
["bitfinex-derivatives","BTCF0:USTF0",1746138865614,0.207177,96502.0,96501.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1746138865808,0.567977,96502.0,96501.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1746138865997,0.567977,96502.0,96501.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1746138866401,0.629677,96502.0,96501.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1746138866911,0.692637,96502.0,96501.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746138867801,0.704637,96502.0,96501.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746138868197,0.715637,96502.0,96501.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746138868409,0.716637,96502.0,96501.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746138868809,0.705637,96502.0,96501.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746138869003,0.717637,96502.0,96501.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746138874712,1.078437,96502.0,96501.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746138875516,1.078437,96502.0,96501.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1746138876315,1.079437,96502.0,96501.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1746138879717,1.080437,96502.0,96501.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1746138880121,0.5179538,96500.0,96467.0,0.00155426]
["bitfinex-derivatives","BTCF0:USTF0",1746138880319,0.2073102,96440.0,96439.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746138880524,0.6312302,96440.0,96439.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746138880714,0.6312302,96440.0,96439.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1746138881217,0.6312302,96440.0,96439.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1746138881813,0.6442302,96440.0,96439.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1746138882627,0.66318243,96440.0,96439.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1746138884924,0.66918243,96440.0,96439.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1746138885918,0.66318243,96440.0,96439.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1746138886119,0.66418243,96440.0,96439.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1746138887325,0.65218243,96440.0,96439.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1746138887925,0.65118243,96440.0,96439.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1746138888126,0.65318243,96440.0,96439.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1746138890127,0.59006243,96440.0,96439.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1746138890328,0.0518222,96450.0,96441.0,0.2072988]
["bitfinex-derivatives","BTCF0:USTF0",1746138890524,0.0518184,96457.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746138890731,0.2072865,96451.0,96450.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746138891025,0.2072865,96451.0,96450.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1746138891225,0.2072865,96451.0,96450.0,0.41648]
["bitfinex-derivatives","BTCF0:USTF0",1746138891425,0.2072865,96451.0,96450.0,0.6237687]
["bitfinex-derivatives","BTCF0:USTF0",1746138892233,0.2082865,96451.0,96450.0,0.6237687]
["bitfinex-derivatives","BTCF0:USTF0",1746138892731,0.001,96451.0,96450.0,0.6237687]
["bitfinex-derivatives","BTCF0:USTF0",1746138893525,0.001,96451.0,96450.0,0.6247687]
["bitfinex-derivatives","BTCF0:USTF0",1746138893733,0.004,96451.0,96450.0,0.6247687]
["bitfinex-derivatives","BTCF0:USTF0",1746138894130,0.0518175,96459.0,96458.0,0.2072629]
["bitfinex-derivatives","BTCF0:USTF0",1746138894331,0.0518175,96459.0,96458.0,0.3372629]
["bitfinex-derivatives","BTCF0:USTF0",1746138895223,0.51796888,96487.0,96458.0,0.351672]
["bitfinex-derivatives","BTCF0:USTF0",1746138895430,0.015,96459.0,96458.0,0.4552715]
["bitfinex-derivatives","BTCF0:USTF0",1746138895926,0.015,96459.0,96458.0,0.5589435]
["bitfinex-derivatives","BTCF0:USTF0",1746138897027,0.029,96459.0,96458.0,0.5589435]
["bitfinex-derivatives","BTCF0:USTF0",1746138899332,1.03134001,96459.0,96438.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746138899528,1.03134001,96459.0,96427.0,0.00155557]
["bitfinex-derivatives","BTCF0:USTF0",1746138899529,0.207336,96428.0,96427.0,0.00155557]
["bitfinex-derivatives","BTCF0:USTF0",1746138899835,0.207336,96428.0,96427.0,0.15155557]
["bitfinex-derivatives","BTCF0:USTF0",1746138900723,0.271136,96428.0,96427.0,0.15155557]
["bitfinex-derivatives","BTCF0:USTF0",1746138901125,0.273136,96428.0,96427.0,0.15255557]
["bitfinex-derivatives","BTCF0:USTF0",1746138901436,0.274136,96428.0,96427.0,0.15255557]
["bitfinex-derivatives","BTCF0:USTF0",1746138902229,0.6578255,96428.0,96427.0,0.07823354]
["bitfinex-derivatives","BTCF0:USTF0",1746138904136,0.67552518,96428.0,96427.0,0.07823354]
["bitfinex-derivatives","BTCF0:USTF0",1746138906127,0.003,96428.0,96427.0,0.28557164]
["bitfinex-derivatives","BTCF0:USTF0",1746138906332,0.06384,96443.0,96436.0,0.2591437]
["bitfinex-derivatives","BTCF0:USTF0",1746138906638,0.6199426,96439.0,96438.0,0.2073145]
["bitfinex-derivatives","BTCF0:USTF0",1746138906936,0.58551795,96439.0,96438.0,0.3373145]
["bitfinex-derivatives","BTCF0:USTF0",1746138907141,0.58551795,96439.0,96438.0,0.4553145]
["bitfinex-derivatives","BTCF0:USTF0",1746138907541,0.58651795,96439.0,96438.0,0.4553145]
["bitfinex-derivatives","BTCF0:USTF0",1746138907742,0.58751795,96439.0,96438.0,0.4553145]
["bitfinex-derivatives","BTCF0:USTF0",1746138908439,0.60151795,96439.0,96438.0,0.4553145]
["bitfinex-derivatives","BTCF0:USTF0",1746138908642,0.60151795,96439.0,96438.0,0.4884145]
["bitfinex-derivatives","BTCF0:USTF0",1746138909641,0.60051795,96439.0,96438.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746138909835,0.61351795,96439.0,96438.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746138910035,0.0518151,96464.0,96441.0,0.0518269]
["bitfinex-derivatives","BTCF0:USTF0",1746138910238,0.3608,96468.0,96441.0,0.0518269]
["bitfinex-derivatives","BTCF0:USTF0",1746138910239,0.0302,96455.0,96444.0,0.2073016]
["bitfinex-derivatives","BTCF0:USTF0",1746138910434,0.0302,96455.0,96444.0,0.3573016]
["bitfinex-derivatives","BTCF0:USTF0",1746138910435,0.2087994,96445.0,96444.0,0.3573016]
["bitfinex-derivatives","BTCF0:USTF0",1746138911041,0.0015,96445.0,96444.0,0.3573016]
["bitfinex-derivatives","BTCF0:USTF0",1746138911235,0.0015,96445.0,96444.0,0.4753016]
["bitfinex-derivatives","BTCF0:USTF0",1746138911439,0.2217994,96445.0,96444.0,0.4753016]
["bitfinex-derivatives","BTCF0:USTF0",1746138911945,0.2087994,96445.0,96444.0,0.4753016]
["bitfinex-derivatives","BTCF0:USTF0",1746138912146,0.2217994,96445.0,96444.0,0.4753016]
["bitfinex-derivatives","BTCF0:USTF0",1746138912345,0.2287994,96445.0,96444.0,0.4763016]
["bitfinex-derivatives","BTCF0:USTF0",1746138913649,0.2297994,96445.0,96444.0,0.4763016]
["bitfinex-derivatives","BTCF0:USTF0",1746138914049,0.0225,96445.0,96444.0,0.4763016]
["bitfinex-derivatives","BTCF0:USTF0",1746138914747,0.0155,96445.0,96444.0,0.4753016]
["bitfinex-derivatives","BTCF0:USTF0",1746138914943,0.0225,96445.0,96444.0,0.4763016]
["bitfinex-derivatives","BTCF0:USTF0",1746138915451,0.0852,96445.0,96444.0,0.4763016]
["bitfinex-derivatives","BTCF0:USTF0",1746138916049,0.2924994,96445.0,96444.0,0.4763016]
["bitfinex-derivatives","BTCF0:USTF0",1746138916250,0.0852,96445.0,96444.0,0.4763016]
["bitfinex-derivatives","BTCF0:USTF0",1746138916946,0.2924994,96445.0,96444.0,0.4763016]
["bitfinex-derivatives","BTCF0:USTF0",1746138917151,0.0852,96445.0,96444.0,0.4763016]
["bitfinex-derivatives","BTCF0:USTF0",1746138917343,0.2924994,96445.0,96444.0,0.4763016]
["bitfinex-derivatives","BTCF0:USTF0",1746138929463,0.696,96445.0,96424.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746138929762,0.696,96445.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746138929763,0.2073639,96415.0,96414.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746138929965,0.2073639,96415.0,96414.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1746138930264,0.2073639,96415.0,96414.0,0.5259661]
["bitfinex-derivatives","BTCF0:USTF0",1746138930664,0.2073639,96415.0,96414.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1746138931261,0.2073639,96415.0,96414.0,0.23794155]
["bitfinex-derivatives","BTCF0:USTF0",1746138931461,0.2379639,96415.0,96414.0,0.23794155]
["bitfinex-derivatives","BTCF0:USTF0",1746138933161,0.2509639,96415.0,96414.0,0.03057545]
["bitfinex-derivatives","BTCF0:USTF0",1746138934172,0.2509639,96415.0,96414.0,0.14857545]
["bitfinex-derivatives","BTCF0:USTF0",1746138934770,0.2509639,96415.0,96414.0,0.17917545]
["bitfinex-derivatives","BTCF0:USTF0",1746138936076,0.2559639,96415.0,96414.0,0.18017545]
["bitfinex-derivatives","BTCF0:USTF0",1746138936275,0.27338637,96415.0,96414.0,0.18017545]
["bitfinex-derivatives","BTCF0:USTF0",1746138937474,0.27338637,96415.0,96414.0,0.38754155]
["bitfinex-derivatives","BTCF0:USTF0",1746138937969,0.03542247,96415.0,96414.0,0.38754155]
["bitfinex-derivatives","BTCF0:USTF0",1746138938273,0.018,96415.0,96414.0,0.41944155]
["bitfinex-derivatives","BTCF0:USTF0",1746138938965,0.2253639,96415.0,96414.0,0.41944155]
["bitfinex-derivatives","BTCF0:USTF0",1746138940173,0.24339128,96415.0,96414.0,0.41944155]
["bitfinex-derivatives","BTCF0:USTF0",1746138940770,0.2253639,96415.0,96414.0,0.41944155]
["bitfinex-derivatives","BTCF0:USTF0",1746138941370,0.03557061,96415.0,96414.0,0.00497015]
["bitfinex-derivatives","BTCF0:USTF0",1746138941576,0.03557061,96415.0,96394.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1746138941577,1.11089061,96415.0,96394.0,0.04228056]
["bitfinex-derivatives","BTCF0:USTF0",1746138941769,0.2074113,96393.0,96392.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746138941970,0.2717313,96393.0,96392.0,0.1000001]
["bitfinex-derivatives","BTCF0:USTF0",1746138942565,0.3034313,96393.0,96392.0,0.1000001]
["bitfinex-derivatives","BTCF0:USTF0",1746138943272,0.3034313,96393.0,96392.0,0.2180001]
["bitfinex-derivatives","BTCF0:USTF0",1746138944073,0.3164313,96393.0,96392.0,0.2180001]
["bitfinex-derivatives","BTCF0:USTF0",1746138945076,0.3496313,96393.0,96392.0,0.2180001]
["bitfinex-derivatives","BTCF0:USTF0",1746138946978,0.3536313,96393.0,96392.0,0.2180001]
["bitfinex-derivatives","BTCF0:USTF0",1746138951886,0.2893113,96393.0,96392.0,0.2180001]
["bitfinex-derivatives","BTCF0:USTF0",1746138952374,0.6501113,96393.0,96392.0,0.2180001]
["bitfinex-derivatives","BTCF0:USTF0",1746138963588,0.6371113,96393.0,96392.0,0.2180001]
["bitfinex-derivatives","BTCF0:USTF0",1746138963797,0.6361113,96393.0,96392.0,0.2190001]
["bitfinex-derivatives","BTCF0:USTF0",1746139002425,0.5712113,96393.0,96392.0,0.2190001]
["bitfinex-derivatives","BTCF0:USTF0",1746139005024,0.6013113,96393.0,96392.0,0.2190001]
["bitfinex-derivatives","BTCF0:USTF0",1746139013424,0.6334113,96393.0,96392.0,0.2190001]
["bitfinex-derivatives","BTCF0:USTF0",1746139017829,0.2073886,96405.0,96392.0,0.5798001]
["bitfinex-derivatives","BTCF0:USTF0",1746139018135,0.2073875,96406.0,96405.0,0.2073836]
["bitfinex-derivatives","BTCF0:USTF0",1746139018339,0.2073875,96406.0,96405.0,0.4653836]
["bitfinex-derivatives","BTCF0:USTF0",1746139018723,0.28647322,96410.0,96409.0,0.2073768]
["bitfinex-derivatives","BTCF0:USTF0",1746139018929,0.01757061,96415.0,96412.0,0.2073704]
["bitfinex-derivatives","BTCF0:USTF0",1746139019234,0.01757061,96415.0,96412.0,0.3573704]
["bitfinex-derivatives","BTCF0:USTF0",1746139019925,0.22493591,96415.0,96412.0,0.3887704]
["bitfinex-derivatives","BTCF0:USTF0",1746139020127,0.22493591,96415.0,96412.0,0.5067704]
["bitfinex-derivatives","BTCF0:USTF0",1746139020329,0.2073676,96414.0,96412.0,0.5067704]
["bitfinex-derivatives","BTCF0:USTF0",1746139020531,0.28642925,96413.0,96412.0,0.5067704]
["bitfinex-derivatives","BTCF0:USTF0",1746139021333,0.28742925,96413.0,96412.0,0.5067704]
["bitfinex-derivatives","BTCF0:USTF0",1746139021933,0.2103682,96413.0,96412.0,0.5107704]
["bitfinex-derivatives","BTCF0:USTF0",1746139025134,0.003,96413.0,96412.0,0.5107704]
["bitfinex-derivatives","BTCF0:USTF0",1746139026032,0.0321,96427.0,96421.0,0.259184]
["bitfinex-derivatives","BTCF0:USTF0",1746139026343,0.2591831,96424.0,96423.0,0.2073467]
["bitfinex-derivatives","BTCF0:USTF0",1746139026638,0.2591831,96424.0,96423.0,0.3573467]
["bitfinex-derivatives","BTCF0:USTF0",1746139026831,0.2591831,96424.0,96423.0,0.4178467]
["bitfinex-derivatives","BTCF0:USTF0",1746139027134,0.2591831,96424.0,96423.0,0.5358467]
["bitfinex-derivatives","BTCF0:USTF0",1746139027341,0.2073467,96424.0,96423.0,0.5358467]
["bitfinex-derivatives","BTCF0:USTF0",1746139027531,0.21889977,96424.0,96423.0,0.5358467]
["bitfinex-derivatives","BTCF0:USTF0",1746139028440,0.01055307,96424.0,96423.0,0.5358467]
["bitfinex-derivatives","BTCF0:USTF0",1746139028639,0.001,96424.0,96423.0,0.5358467]
["bitfinex-derivatives","BTCF0:USTF0",1746139029042,0.0518345,96427.0,96423.0,0.5358467]
["bitfinex-derivatives","BTCF0:USTF0",1746139029043,0.01071334,96427.0,96423.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1746139029244,0.0015,96445.0,96444.0,0.2073016]
["bitfinex-derivatives","BTCF0:USTF0",1746139029540,0.01194912,96445.0,96444.0,0.3573016]
["bitfinex-derivatives","BTCF0:USTF0",1746139029745,0.01194912,96445.0,96444.0,0.3876016]
["bitfinex-derivatives","BTCF0:USTF0",1746139030228,0.01194912,96445.0,96444.0,0.5056016]
["bitfinex-derivatives","BTCF0:USTF0",1746139030425,0.01194912,96445.0,96444.0,0.5388016]
["bitfinex-derivatives","BTCF0:USTF0",1746139031033,0.01294912,96445.0,96444.0,0.5398016]
["bitfinex-derivatives","BTCF0:USTF0",1746139031428,0.01494912,96445.0,96444.0,0.5458016]
["bitfinex-derivatives","BTCF0:USTF0",1746139032041,0.01394912,96445.0,96444.0,0.5448016]
["bitfinex-derivatives","BTCF0:USTF0",1746139032343,0.01494912,96445.0,96444.0,0.5458016]
["bitfinex-derivatives","BTCF0:USTF0",1746139033739,0.0045,96445.0,96444.0,0.5458016]
["bitfinex-derivatives","BTCF0:USTF0",1746139034746,0.01044491,96447.0,96446.0,0.2072973]
["bitfinex-derivatives","BTCF0:USTF0",1746139034952,0.0308,96452.0,96451.0,0.2072865]
["bitfinex-derivatives","BTCF0:USTF0",1746139035138,0.0308,96452.0,96451.0,0.4752865]
["bitfinex-derivatives","BTCF0:USTF0",1746139035339,0.0313,96455.0,96454.0,0.2072801]
["bitfinex-derivatives","BTCF0:USTF0",1746139035538,0.001,96456.0,96455.0,0.2072779]
["bitfinex-derivatives","BTCF0:USTF0",1746139035738,0.001,96456.0,96455.0,0.4316779]
["bitfinex-derivatives","BTCF0:USTF0",1746139036249,0.01147759,96456.0,96455.0,0.5496779]
["bitfinex-derivatives","BTCF0:USTF0",1746139036447,0.001,96456.0,96455.0,0.5496779]
["bitfinex-derivatives","BTCF0:USTF0",1746139037243,0.3608,96464.0,96455.0,0.5496779]
["bitfinex-derivatives","BTCF0:USTF0",1746139037244,0.3608,96464.0,96463.0,0.2072607]
["bitfinex-derivatives","BTCF0:USTF0",1746139037443,0.0629,96469.0,96467.0,0.2072519]
["bitfinex-derivatives","BTCF0:USTF0",1746139037746,0.0629,96469.0,96468.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1746139037947,0.0629,96469.0,96468.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1746139038144,0.2701479,96469.0,96468.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1746139038345,0.0629,96469.0,96468.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1746139038854,0.0639,96469.0,96468.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1746139039148,0.2711479,96469.0,96468.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1746139039345,0.28156533,96469.0,96468.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1746139040251,0.28356533,96469.0,96468.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1746139045462,0.64436533,96469.0,96468.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1746139046063,0.28356533,96469.0,96468.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1746139046362,0.64436533,96469.0,96468.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1746139060070,0.37421743,96469.0,96468.0,0.47525]
["bitfinex-derivatives","BTCF0:USTF0",1746139060474,0.37421743,96469.0,96468.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1746139061177,0.37421743,96469.0,96468.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1746139062079,0.37421743,96469.0,96468.0,0.53695]
["bitfinex-derivatives","BTCF0:USTF0",1746139064266,0.01341743,96469.0,96468.0,0.89775]
["bitfinex-derivatives","BTCF0:USTF0",1746139068978,0.0015,96480.0,96473.0,0.0518096]
["bitfinex-derivatives","BTCF0:USTF0",1746139069176,0.0015,96480.0,96479.0,0.2072264]
["bitfinex-derivatives","BTCF0:USTF0",1746139069369,0.0015,96480.0,96479.0,0.3672264]
["bitfinex-derivatives","BTCF0:USTF0",1746139069574,0.0015,96480.0,96479.0,0.4288264]
["bitfinex-derivatives","BTCF0:USTF0",1746139070078,0.01202984,96480.0,96479.0,0.5468264]
["bitfinex-derivatives","BTCF0:USTF0",1746139071179,0.01202984,96480.0,96479.0,0.5548264]
["bitfinex-derivatives","BTCF0:USTF0",1746139078886,0.01202984,96480.0,96479.0,0.6179064]
["bitfinex-derivatives","BTCF0:USTF0",1746139080286,0.21925404,96480.0,96479.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1746139081085,0.28285404,96480.0,96479.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1746139082595,0.28285404,96480.0,96479.0,0.16169619]
["bitfinex-derivatives","BTCF0:USTF0",1746139082889,0.28285404,96480.0,96479.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1746139085093,0.64365404,96480.0,96479.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1746139085492,0.43642984,96480.0,96479.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1746139085885,0.43642984,96480.0,96479.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1746139086095,0.43642984,96480.0,96479.0,0.3956264]
["bitfinex-derivatives","BTCF0:USTF0",1746139087193,0.64365404,96480.0,96479.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1746139088293,0.07562984,96480.0,96479.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1746139088494,0.64365404,96480.0,96479.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1746139089695,0.64365404,96480.0,96479.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1746139091397,0.43642984,96480.0,96479.0,0.3632264]
["bitfinex-derivatives","BTCF0:USTF0",1746139092088,0.64365404,96480.0,96479.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1746139092884,0.64365404,96480.0,96479.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1746139093895,0.07562984,96480.0,96479.0,0.3945264]
["bitfinex-derivatives","BTCF0:USTF0",1746139095894,0.01202984,96480.0,96479.0,0.3945264]
["bitfinex-derivatives","BTCF0:USTF0",1746139097897,0.01202984,96480.0,96479.0,0.3965264]
["bitfinex-derivatives","BTCF0:USTF0",1746139098705,0.0015,96480.0,96479.0,0.3965264]
["bitfinex-derivatives","BTCF0:USTF0",1746139099494,0.0015,96480.0,96479.0,0.3995264]
["bitfinex-derivatives","BTCF0:USTF0",1746139103599,0.001,96486.0,96485.0,0.2072135]
["bitfinex-derivatives","BTCF0:USTF0",1746139103799,0.001,96486.0,96485.0,0.3672135]
["bitfinex-derivatives","BTCF0:USTF0",1746139104197,0.0517881,96514.0,96499.0,0.2071834]
["bitfinex-derivatives","BTCF0:USTF0",1746139104406,0.3608,96501.0,96499.0,0.3471834]
["bitfinex-derivatives","BTCF0:USTF0",1746139104906,0.2589707,96503.0,96499.0,0.3471834]
["bitfinex-derivatives","BTCF0:USTF0",1746139105207,0.2071769,96503.0,96499.0,0.4651834]
["bitfinex-derivatives","BTCF0:USTF0",1746139105397,0.0654,96502.0,96499.0,0.4979834]
["bitfinex-derivatives","BTCF0:USTF0",1746139105709,0.102,96500.0,96499.0,0.4979834]
["bitfinex-derivatives","BTCF0:USTF0",1746139105898,0.1184265,96500.0,96499.0,0.4979834]
["bitfinex-derivatives","BTCF0:USTF0",1746139108606,0.3256078,96500.0,96499.0,0.4979834]
["bitfinex-derivatives","BTCF0:USTF0",1746139110101,0.3256078,96500.0,96499.0,0.5019834]
["bitfinex-derivatives","BTCF0:USTF0",1746139114310,0.1184265,96500.0,96499.0,0.5019834]
["bitfinex-derivatives","BTCF0:USTF0",1746139115612,0.3256078,96500.0,96499.0,0.5019834]
["bitfinex-derivatives","BTCF0:USTF0",1746139116515,0.1184265,96500.0,96499.0,0.5019834]
["bitfinex-derivatives","BTCF0:USTF0",1746139116698,0.3256078,96500.0,96499.0,0.5019834]
["bitfinex-derivatives","BTCF0:USTF0",1746139118512,0.1184265,96500.0,96499.0,0.5019834]
["bitfinex-derivatives","BTCF0:USTF0",1746139121809,0.1797265,96500.0,96499.0,0.5019834]
["bitfinex-derivatives","BTCF0:USTF0",1746139128211,0.3869078,96500.0,96499.0,0.5019834]
["bitfinex-derivatives","BTCF0:USTF0",1746139128719,0.1797265,96500.0,96499.0,0.5019834]
["bitfinex-derivatives","BTCF0:USTF0",1746139129107,0.1184265,96500.0,96499.0,0.5019834]
["bitfinex-derivatives","BTCF0:USTF0",1746139129414,0.1184265,96500.0,96499.0,0.5351834]
["bitfinex-derivatives","BTCF0:USTF0",1746139130301,0.1184265,96500.0,96499.0,0.5311834]
["bitfinex-derivatives","BTCF0:USTF0",1746139130506,0.1184265,96500.0,96499.0,0.5351834]
["bitfinex-derivatives","BTCF0:USTF0",1746139130727,0.1164265,96500.0,96499.0,0.5351834]
["bitfinex-derivatives","BTCF0:USTF0",1746139131015,0.1174265,96500.0,96499.0,0.5351834]
["bitfinex-derivatives","BTCF0:USTF0",1746139132017,0.101,96500.0,96499.0,0.5351834]
["bitfinex-derivatives","BTCF0:USTF0",1746139133715,0.101,96500.0,96499.0,0.5979834]
["bitfinex-derivatives","BTCF0:USTF0",1746139135908,0.101,96500.0,96499.0,0.5351834]
["bitfinex-derivatives","BTCF0:USTF0",1746139136113,0.101,96500.0,96499.0,0.5647834]
["bitfinex-derivatives","BTCF0:USTF0",1746139137617,0.101,96500.0,96499.0,0.5019834]
["bitfinex-derivatives","BTCF0:USTF0",1746139144720,0.101,96500.0,96499.0,0.4691834]
["bitfinex-derivatives","BTCF0:USTF0",1746139146212,0.101,96500.0,96499.0,0.4992834]
["bitfinex-derivatives","BTCF0:USTF0",1746139149122,0.4618,96500.0,96499.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1746139149317,0.6689813,96500.0,96499.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1746139150222,0.6689813,96500.0,96499.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1746139152029,0.6689813,96500.0,96499.0,0.3511834]
["bitfinex-derivatives","BTCF0:USTF0",1746139152229,0.4618,96500.0,96499.0,0.3511834]
["bitfinex-derivatives","BTCF0:USTF0",1746139152929,0.4618,96500.0,96499.0,0.3835834]
["bitfinex-derivatives","BTCF0:USTF0",1746139153130,0.6689813,96500.0,96499.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1746139153317,0.6689813,96500.0,96499.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1746139160237,0.6689813,96500.0,96499.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1746139161136,0.6689813,96500.0,96499.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1746139163422,0.6689813,96500.0,96499.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1746139164134,0.6689813,96500.0,96499.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1746139174547,0.6689813,96500.0,96499.0,0.5004834]
["bitfinex-derivatives","BTCF0:USTF0",1746139175753,0.4618,96500.0,96499.0,0.5004834]
["bitfinex-derivatives","BTCF0:USTF0",1746139175947,0.6689813,96500.0,96499.0,0.5004834]
["bitfinex-derivatives","BTCF0:USTF0",1746139176148,0.4618,96500.0,96499.0,0.5004834]
["bitfinex-derivatives","BTCF0:USTF0",1746139176948,0.5252,96500.0,96499.0,0.5306834]
["bitfinex-derivatives","BTCF0:USTF0",1746139177545,0.1644,96500.0,96499.0,0.5306834]
["bitfinex-derivatives","BTCF0:USTF0",1746139179847,0.3715813,96500.0,96499.0,0.5306834]
["bitfinex-derivatives","BTCF0:USTF0",1746139182549,0.1644,96500.0,96499.0,0.5306834]
["bitfinex-derivatives","BTCF0:USTF0",1746139183049,0.1644,96500.0,96499.0,0.5004834]
["bitfinex-derivatives","BTCF0:USTF0",1746139185655,0.7323813,96500.0,96499.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1746139187858,0.5252,96500.0,96499.0,0.5004834]
["bitfinex-derivatives","BTCF0:USTF0",1746139188755,0.7323813,96500.0,96499.0,0.5004834]
["bitfinex-derivatives","BTCF0:USTF0",1746139191056,0.5252,96500.0,96499.0,0.5004834]
["bitfinex-derivatives","BTCF0:USTF0",1746139192160,0.5252,96500.0,96499.0,0.3824834]
["bitfinex-derivatives","BTCF0:USTF0",1746139193258,0.7323813,96500.0,96499.0,0.5004834]
["bitfinex-derivatives","BTCF0:USTF0",1746139193959,0.3715813,96500.0,96499.0,0.5004834]
["bitfinex-derivatives","BTCF0:USTF0",1746139203767,0.1644,96500.0,96499.0,0.5004834]
["bitfinex-derivatives","BTCF0:USTF0",1746139204167,0.1644,96500.0,96499.0,0.5332834]
["bitfinex-derivatives","BTCF0:USTF0",1746139205157,0.3715813,96500.0,96499.0,0.5332834]
["bitfinex-derivatives","BTCF0:USTF0",1746139208269,0.7323813,96500.0,96499.0,0.5332834]
["bitfinex-derivatives","BTCF0:USTF0",1746139208460,0.5252,96500.0,96499.0,0.5332834]
["bitfinex-derivatives","BTCF0:USTF0",1746139208653,0.4618,96500.0,96499.0,0.5332834]
["bitfinex-derivatives","BTCF0:USTF0",1746139209869,0.6689813,96500.0,96499.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1746139210058,0.6689813,96500.0,96499.0,0.5004834]
["bitfinex-derivatives","BTCF0:USTF0",1746139210258,0.6689813,96500.0,96499.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1746139210463,0.7346813,96500.0,96499.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1746139211259,0.7346813,96500.0,96499.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1746139215368,0.7346813,96500.0,96499.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1746139217256,0.7346813,96500.0,96499.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1746139219058,0.83830931,96500.0,96499.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1746139224261,0.83830931,96500.0,96479.0,0.21155455]
["bitfinex-derivatives","BTCF0:USTF0",1746139224262,0.2072221,96481.0,96479.0,0.21155455]
["bitfinex-derivatives","BTCF0:USTF0",1746139224466,0.6285242,96480.0,96479.0,0.04155455]
["bitfinex-derivatives","BTCF0:USTF0",1746139224665,0.6609242,96480.0,96479.0,0.04155455]
["bitfinex-derivatives","BTCF0:USTF0",1746139225074,0.6609242,96480.0,96479.0,0.15955455]
["bitfinex-derivatives","BTCF0:USTF0",1746139225477,0.7645722,96480.0,96479.0,0.13092385]
["bitfinex-derivatives","BTCF0:USTF0",1746139226270,0.7645722,96480.0,96479.0,0.01492385]
["bitfinex-derivatives","BTCF0:USTF0",1746139226470,0.7645722,96480.0,96479.0,0.02192385]
["bitfinex-derivatives","BTCF0:USTF0",1746139227072,0.7645722,96480.0,96479.0,0.13992385]
["bitfinex-derivatives","BTCF0:USTF0",1746139227268,0.7655722,96480.0,96479.0,0.13792385]
["bitfinex-derivatives","BTCF0:USTF0",1746139227669,0.7645722,96480.0,96479.0,0.13592385]
["bitfinex-derivatives","BTCF0:USTF0",1746139227869,0.7655722,96480.0,96479.0,0.13592385]
["bitfinex-derivatives","BTCF0:USTF0",1746139229278,0.7655722,96480.0,96479.0,0.01292385]
["bitfinex-derivatives","BTCF0:USTF0",1746139229476,0.7655722,96480.0,96479.0,0.01692385]
["bitfinex-derivatives","BTCF0:USTF0",1746139231170,0.7655722,96480.0,96479.0,0.13492385]
["bitfinex-derivatives","BTCF0:USTF0",1746139233380,0.7655722,96480.0,96479.0,0.13092385]
["bitfinex-derivatives","BTCF0:USTF0",1746139233576,0.7655722,96480.0,96479.0,0.13492385]
["bitfinex-derivatives","BTCF0:USTF0",1746139235380,0.7655722,96480.0,96479.0,0.13092385]
["bitfinex-derivatives","BTCF0:USTF0",1746139235579,0.7655722,96480.0,96479.0,0.13492385]
["bitfinex-derivatives","BTCF0:USTF0",1746139235969,0.7655722,96480.0,96479.0,0.03331518]
["bitfinex-derivatives","BTCF0:USTF0",1746139236172,0.7655722,96480.0,96479.0,0.16331518]
["bitfinex-derivatives","BTCF0:USTF0",1746139238381,0.7331722,96480.0,96479.0,0.16331518]
["bitfinex-derivatives","BTCF0:USTF0",1746139244878,0.7331722,96480.0,96479.0,0.01675994]
["bitfinex-derivatives","BTCF0:USTF0",1746139245185,0.7331722,96480.0,96479.0,0.13475994]
["bitfinex-derivatives","BTCF0:USTF0",1746139249177,0.6295242,96480.0,96479.0,0.13475994]
["bitfinex-derivatives","BTCF0:USTF0",1746139258894,0.9903242,96480.0,96479.0,0.13475994]
["bitfinex-derivatives","BTCF0:USTF0",1746139261782,0.9925842,96480.0,96479.0,0.13475994]
["bitfinex-derivatives","BTCF0:USTF0",1746139269795,0.2709842,96480.0,96479.0,0.13475994]
["bitfinex-derivatives","BTCF0:USTF0",1746139270002,0.9925842,96480.0,96479.0,0.13475994]
["bitfinex-derivatives","BTCF0:USTF0",1746139274301,1.0256842,96480.0,96479.0,0.13475994]
["bitfinex-derivatives","BTCF0:USTF0",1746139276501,1.0256842,96480.0,96479.0,0.12371307]
["bitfinex-derivatives","BTCF0:USTF0",1746139293512,0.9629242,96480.0,96479.0,0.12371307]
["bitfinex-derivatives","BTCF0:USTF0",1746139293712,1.0256442,96480.0,96479.0,0.12371307]
["bitfinex-derivatives","BTCF0:USTF0",1746139301115,1.0572442,96480.0,96479.0,0.12371307]
["bitfinex-derivatives","BTCF0:USTF0",1746139303111,1.0256442,96480.0,96479.0,0.12371307]
["bitfinex-derivatives","BTCF0:USTF0",1746139303522,0.9925442,96480.0,96479.0,0.12371307]
["bitfinex-derivatives","BTCF0:USTF0",1746139305223,0.9298242,96480.0,96479.0,0.12371307]
["bitfinex-derivatives","BTCF0:USTF0",1746139306017,0.9629242,96480.0,96479.0,0.12371307]
["bitfinex-derivatives","BTCF0:USTF0",1746139309424,0.9959242,96480.0,96479.0,0.12371307]
["bitfinex-derivatives","BTCF0:USTF0",1746139318929,0.3949,96480.0,96479.0,0.33093947]
["bitfinex-derivatives","BTCF0:USTF0",1746139319129,0.2413242,96480.0,96479.0,0.33093947]
["bitfinex-derivatives","BTCF0:USTF0",1746139319924,0.001,96480.0,96479.0,0.33093947]
["bitfinex-derivatives","BTCF0:USTF0",1746139320120,0.001,96480.0,96479.0,0.43458747]
["bitfinex-derivatives","BTCF0:USTF0",1746139321726,0.2082242,96480.0,96479.0,0.43458747]
["bitfinex-derivatives","BTCF0:USTF0",1746139322428,0.001,96480.0,96479.0,0.43458747]
["bitfinex-derivatives","BTCF0:USTF0",1746139323725,0.2082242,96480.0,96479.0,0.43458747]
["bitfinex-derivatives","BTCF0:USTF0",1746139325421,0.2385242,96480.0,96479.0,0.43458747]
["bitfinex-derivatives","BTCF0:USTF0",1746139326036,0.2385242,96480.0,96479.0,0.12371307]
["bitfinex-derivatives","BTCF0:USTF0",1746139326426,0.2694242,96480.0,96479.0,0.12371307]
["bitfinex-derivatives","BTCF0:USTF0",1746139343633,0.0313,96480.0,96479.0,0.33093947]
["bitfinex-derivatives","BTCF0:USTF0",1746139343835,0.001,96480.0,96479.0,0.33093947]
["bitfinex-derivatives","BTCF0:USTF0",1746139344236,0.001,96480.0,96479.0,0.39413947]
["bitfinex-derivatives","BTCF0:USTF0",1746139344542,0.001,96480.0,96479.0,0.49778747]
["bitfinex-derivatives","BTCF0:USTF0",1746139345638,0.2082242,96480.0,96479.0,0.49778747]
["bitfinex-derivatives","BTCF0:USTF0",1746139350548,0.001,96480.0,96479.0,0.49778747]
["bitfinex-derivatives","BTCF0:USTF0",1746139351649,0.0327,96480.0,96479.0,0.49778747]
["bitfinex-derivatives","BTCF0:USTF0",1746139353051,0.0327,96480.0,96479.0,0.39413947]
["bitfinex-derivatives","BTCF0:USTF0",1746139357352,0.05068089,96480.0,96479.0,0.39413947]
["bitfinex-derivatives","BTCF0:USTF0",1746139360452,0.0327,96480.0,96479.0,0.39413947]
["bitfinex-derivatives","BTCF0:USTF0",1746139362059,0.01749112,96487.0,96486.0,0.2072113]
["bitfinex-derivatives","BTCF0:USTF0",1746139362253,0.3608,96488.0,96487.0,0.2072092]
["bitfinex-derivatives","BTCF0:USTF0",1746139362449,0.3608,96488.0,96487.0,0.3572092]
["bitfinex-derivatives","BTCF0:USTF0",1746139362643,0.37901385,96488.0,96487.0,0.3572092]
["bitfinex-derivatives","BTCF0:USTF0",1746139362848,0.58622085,96488.0,96487.0,0.3572092]
["bitfinex-derivatives","BTCF0:USTF0",1746139363049,0.37901385,96488.0,96487.0,0.3572092]
["bitfinex-derivatives","BTCF0:USTF0",1746139363251,0.37901385,96488.0,96487.0,0.4752092]
["bitfinex-derivatives","BTCF0:USTF0",1746139363849,0.44341385,96488.0,96487.0,0.4752092]
["bitfinex-derivatives","BTCF0:USTF0",1746139364054,0.44341385,96488.0,96487.0,0.4802092]
["bitfinex-derivatives","BTCF0:USTF0",1746139366854,0.65062085,96488.0,96487.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1746139367055,0.65062085,96488.0,96487.0,0.4802092]
["bitfinex-derivatives","BTCF0:USTF0",1746139373162,0.28982085,96488.0,96487.0,0.4802092]
["bitfinex-derivatives","BTCF0:USTF0",1746139373360,0.65062085,96488.0,96487.0,0.4802092]
["bitfinex-derivatives","BTCF0:USTF0",1746139378468,0.65062085,96488.0,96487.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1746139381563,0.65062085,96488.0,96487.0,0.4802092]
["bitfinex-derivatives","BTCF0:USTF0",1746139382971,0.65062085,96488.0,96487.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1746139383172,0.65062085,96488.0,96487.0,0.4802092]
["bitfinex-derivatives","BTCF0:USTF0",1746139383872,0.65062085,96488.0,96487.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1746139384073,0.65062085,96488.0,96487.0,0.4802092]
["bitfinex-derivatives","BTCF0:USTF0",1746139386874,0.65062085,96488.0,96487.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1746139389077,0.65062085,96488.0,96487.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1746139390077,0.65062085,96488.0,96487.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1746139392080,0.65062085,96488.0,96487.0,0.4802092]
["bitfinex-derivatives","BTCF0:USTF0",1746139394482,0.65062085,96488.0,96487.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1746139394677,0.65062085,96488.0,96487.0,0.4802092]
["bitfinex-derivatives","BTCF0:USTF0",1746139398769,0.44341385,96488.0,96487.0,0.4802092]
["bitfinex-derivatives","BTCF0:USTF0",1746139398974,0.44341385,96488.0,96487.0,0.5113092]
["bitfinex-derivatives","BTCF0:USTF0",1746139399474,0.65062085,96488.0,96487.0,0.5113092]
["bitfinex-derivatives","BTCF0:USTF0",1746139402282,0.65062085,96488.0,96487.0,0.4802092]
["bitfinex-derivatives","BTCF0:USTF0",1746139413802,0.28982085,96488.0,96487.0,0.4802092]
["bitfinex-derivatives","BTCF0:USTF0",1746139413996,0.65062085,96488.0,96487.0,0.4802092]
["bitfinex-derivatives","BTCF0:USTF0",1746139416205,0.65062085,96488.0,96487.0,0.36440826]
["bitfinex-derivatives","BTCF0:USTF0",1746139421807,0.65062085,96488.0,96487.0,0.33280826]
["bitfinex-derivatives","BTCF0:USTF0",1746139427912,0.65062085,96488.0,96487.0,0.12559906]
["bitfinex-derivatives","BTCF0:USTF0",1746139428613,0.65062085,96488.0,96487.0,0.33280826]
["bitfinex-derivatives","BTCF0:USTF0",1746139433619,0.65062085,96488.0,96487.0,0.12559906]
["bitfinex-derivatives","BTCF0:USTF0",1746139434713,0.65062085,96488.0,96487.0,0.33280826]
["bitfinex-derivatives","BTCF0:USTF0",1746139439824,0.65062085,96488.0,96487.0,0.12559906]
["bitfinex-derivatives","BTCF0:USTF0",1746139440416,0.2072092,96487.0,96486.0,0.16168707]
["bitfinex-derivatives","BTCF0:USTF0",1746139440614,0.2072092,96487.0,96486.0,0.31168707]
["bitfinex-derivatives","BTCF0:USTF0",1746139440814,0.2681092,96487.0,96486.0,0.31168707]
["bitfinex-derivatives","BTCF0:USTF0",1746139441216,0.2681092,96487.0,96486.0,0.42968707]
["bitfinex-derivatives","BTCF0:USTF0",1746139442132,0.2681092,96487.0,96486.0,0.43268707]
["bitfinex-derivatives","BTCF0:USTF0",1746139442823,0.2681092,96487.0,96486.0,0.43368707]
["bitfinex-derivatives","BTCF0:USTF0",1746139443525,0.3717492,96487.0,96486.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1746139443725,0.3717492,96487.0,96486.0,0.15018723]
["bitfinex-derivatives","BTCF0:USTF0",1746139443925,0.2072522,96467.0,96461.0,0.73263969]
["bitfinex-derivatives","BTCF0:USTF0",1746139444122,0.2072607,96463.0,96461.0,0.73263969]
["bitfinex-derivatives","BTCF0:USTF0",1746139444428,0.2072607,96463.0,96462.0,0.14155501]
["bitfinex-derivatives","BTCF0:USTF0",1746139445926,0.31092871,96463.0,96462.0,0.14155501]
["bitfinex-derivatives","BTCF0:USTF0",1746139446328,0.31092871,96463.0,96462.0,0.14455501]
["bitfinex-derivatives","BTCF0:USTF0",1746139446713,0.31092871,96463.0,96462.0,0.14555501]
["bitfinex-derivatives","BTCF0:USTF0",1746139446918,0.31092871,96463.0,96462.0,0.14255501]
["bitfinex-derivatives","BTCF0:USTF0",1746139447127,0.31092871,96463.0,96462.0,0.26055501]
["bitfinex-derivatives","BTCF0:USTF0",1746139447514,0.34272871,96463.0,96462.0,0.25955501]
["bitfinex-derivatives","BTCF0:USTF0",1746139449226,0.34272871,96463.0,96462.0,0.26055501]
["bitfinex-derivatives","BTCF0:USTF0",1746139449618,0.2390607,96463.0,96462.0,0.25955501]
["bitfinex-derivatives","BTCF0:USTF0",1746139449818,0.0318,96463.0,96462.0,0.46881791]
["bitfinex-derivatives","BTCF0:USTF0",1746139450027,0.0318,96463.0,96462.0,0.26155501]
["bitfinex-derivatives","BTCF0:USTF0",1746139450325,0.2390607,96463.0,96462.0,0.26155501]
["bitfinex-derivatives","BTCF0:USTF0",1746139450525,0.0318,96463.0,96462.0,0.46881791]
["bitfinex-derivatives","BTCF0:USTF0",1746139451228,0.2390607,96463.0,96462.0,0.46881791]
["bitfinex-derivatives","BTCF0:USTF0",1746139451429,0.0318,96463.0,96462.0,0.46881791]
["bitfinex-derivatives","BTCF0:USTF0",1746139451626,0.2390607,96463.0,96462.0,0.46881791]
["bitfinex-derivatives","BTCF0:USTF0",1746139452134,0.2390607,96463.0,96462.0,0.26155501]
["bitfinex-derivatives","BTCF0:USTF0",1746139452324,0.0318,96463.0,96462.0,0.46881791]
["bitfinex-derivatives","BTCF0:USTF0",1746139461640,0.2390607,96463.0,96462.0,0.46881791]
["bitfinex-derivatives","BTCF0:USTF0",1746139461840,0.0318,96463.0,96462.0,0.46881791]
["bitfinex-derivatives","BTCF0:USTF0",1746139491566,0.240535,96475.0,96474.0,0.2072371]
["bitfinex-derivatives","BTCF0:USTF0",1746139491763,0.292344,96475.0,96474.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746139492266,0.292344,96475.0,96474.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746139492665,0.323544,96475.0,96474.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746139492858,0.325544,96475.0,96474.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746139493859,0.323544,96475.0,96474.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746139494058,0.322544,96475.0,96474.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746139494260,0.322544,96475.0,96474.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1746139494978,0.354644,96475.0,96474.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1746139495367,0.354644,96475.0,96474.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746139495577,0.354644,96475.0,96474.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1746139495768,0.354644,96475.0,96474.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1746139500083,0.354644,96475.0,96474.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1746139501381,0.354644,96475.0,96474.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1746139504380,0.417324,96475.0,96474.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1746139504783,0.417324,96475.0,96474.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746139504976,0.417324,96475.0,96474.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1746139505682,0.417324,96475.0,96474.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1746139506082,0.417324,96475.0,96474.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746139506383,0.417324,96475.0,96474.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1746139506884,0.52098,96475.0,96474.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1746139508074,0.52098,96475.0,96474.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1746139508578,0.52098,96475.0,96474.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1746139511073,0.52098,96475.0,96474.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1746139511983,0.5999062,96475.0,96474.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1746139515091,0.4962502,96475.0,96474.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1746139520887,0.417324,96475.0,96474.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1746139524081,0.52098,96475.0,96474.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1746139527391,0.48768,96475.0,96474.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1746139528198,0.48768,96475.0,96474.0,0.16728502]
["bitfinex-derivatives","BTCF0:USTF0",1746139528586,0.48768,96475.0,96474.0,0.01634129]
["bitfinex-derivatives","BTCF0:USTF0",1746139529093,0.48768,96475.0,96474.0,0.13434129]
["bitfinex-derivatives","BTCF0:USTF0",1746139530193,0.52038,96475.0,96474.0,0.13434129]
["bitfinex-derivatives","BTCF0:USTF0",1746139532099,0.416724,96475.0,96474.0,0.13434129]
["bitfinex-derivatives","BTCF0:USTF0",1746139539303,0.52208584,96475.0,96474.0,0.13434129]
["bitfinex-derivatives","BTCF0:USTF0",1746139542707,0.48938584,96475.0,96474.0,0.13434129]
["bitfinex-derivatives","BTCF0:USTF0",1746139542908,0.52028584,96475.0,96474.0,0.13434129]
["bitfinex-derivatives","BTCF0:USTF0",1746139543602,0.52028584,96475.0,96474.0,0.03434129]
["bitfinex-derivatives","BTCF0:USTF0",1746139543809,0.414924,96475.0,96474.0,0.17434129]
["bitfinex-derivatives","BTCF0:USTF0",1746139552813,0.353824,96475.0,96474.0,0.17434129]
["bitfinex-derivatives","BTCF0:USTF0",1746139553117,0.321724,96475.0,96474.0,0.17434129]
["bitfinex-derivatives","BTCF0:USTF0",1746139553709,0.259044,96475.0,96474.0,0.17434129]
["bitfinex-derivatives","BTCF0:USTF0",1746139554919,0.259044,96475.0,96474.0,0.17734129]
["bitfinex-derivatives","BTCF0:USTF0",1746139555517,0.3608,96476.0,96474.0,0.17734129]
["bitfinex-derivatives","BTCF0:USTF0",1746139555518,0.3608,96476.0,96474.0,0.18034129]
["bitfinex-derivatives","BTCF0:USTF0",1746139555722,0.207235,96475.0,96474.0,0.18034129]
["bitfinex-derivatives","BTCF0:USTF0",1746139556122,0.207235,96475.0,96474.0,0.17934129]
["bitfinex-derivatives","BTCF0:USTF0",1746139557822,0.207235,96475.0,96474.0,0.17634129]
["bitfinex-derivatives","BTCF0:USTF0",1746139558022,0.207235,96475.0,96474.0,0.17934129]
["bitfinex-derivatives","BTCF0:USTF0",1746139562224,0.239835,96475.0,96474.0,0.17934129]
["bitfinex-derivatives","BTCF0:USTF0",1746139562422,0.272635,96475.0,96474.0,0.17934129]
["bitfinex-derivatives","BTCF0:USTF0",1746139563527,0.272635,96475.0,96474.0,0.17734129]
["bitfinex-derivatives","BTCF0:USTF0",1746139563825,0.272635,96475.0,96474.0,0.17534129]
["bitfinex-derivatives","BTCF0:USTF0",1746139564626,0.272635,96475.0,96474.0,0.17434129]
["bitfinex-derivatives","BTCF0:USTF0",1746139564831,0.272635,96475.0,96474.0,0.17534129]
["bitfinex-derivatives","BTCF0:USTF0",1746139565422,0.272635,96475.0,96474.0,0.17634129]
["bitfinex-derivatives","BTCF0:USTF0",1746139566226,0.272635,96475.0,96474.0,0.17534129]
["bitfinex-derivatives","BTCF0:USTF0",1746139566431,0.994235,96475.0,96474.0,0.17634129]
["bitfinex-derivatives","BTCF0:USTF0",1746139575729,0.994235,96475.0,96474.0,0.17534129]
["bitfinex-derivatives","BTCF0:USTF0",1746139576624,0.787,96475.0,96464.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746139576831,0.6198709,96465.0,96464.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746139577030,0.0518173,96459.0,96444.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746139577230,0.0518173,96459.0,96425.0,0.06367707]
["bitfinex-derivatives","BTCF0:USTF0",1746139577231,0.5680758,96456.0,96455.0,0.14103675]
["bitfinex-derivatives","BTCF0:USTF0",1746139577729,0.5680758,96456.0,96455.0,0.08948281]
["bitfinex-derivatives","BTCF0:USTF0",1746139578033,0.5680758,96456.0,96455.0,0.03312924]
["bitfinex-derivatives","BTCF0:USTF0",1746139578231,0.5680758,96456.0,96455.0,0.15112924]
["bitfinex-derivatives","BTCF0:USTF0",1746139579434,0.5680758,96456.0,96455.0,0.15312924]
["bitfinex-derivatives","BTCF0:USTF0",1746139579938,0.5680758,96456.0,96455.0,0.15512924]
["bitfinex-derivatives","BTCF0:USTF0",1746139589035,0.6307158,96456.0,96455.0,0.15512924]
["bitfinex-derivatives","BTCF0:USTF0",1746139592236,0.5680758,96456.0,96455.0,0.15512924]
["bitfinex-derivatives","BTCF0:USTF0",1746139607153,0.5985758,96456.0,96455.0,0.15312924]
["bitfinex-derivatives","BTCF0:USTF0",1746139607457,0.5985758,96456.0,96455.0,0.15512924]
["bitfinex-derivatives","BTCF0:USTF0",1746139617561,0.5985758,96456.0,96455.0,0.25172924]
["bitfinex-derivatives","BTCF0:USTF0",1746139617762,0.6296758,96456.0,96455.0,0.25172924]
["bitfinex-derivatives","BTCF0:USTF0",1746139620651,0.6296758,96456.0,96455.0,0.45900714]
["bitfinex-derivatives","BTCF0:USTF0",1746139622261,0.6296758,96456.0,96455.0,0.25172924]
["bitfinex-derivatives","BTCF0:USTF0",1746139623464,0.6296758,96456.0,96455.0,0.45900714]
["bitfinex-derivatives","BTCF0:USTF0",1746139624569,0.6296758,96456.0,96455.0,0.25172924]
["bitfinex-derivatives","BTCF0:USTF0",1746139626974,0.3608,96456.0,96455.0,0.56268313]
["bitfinex-derivatives","BTCF0:USTF0",1746139627271,0.2072723,96458.0,96457.0,0.2072721]
["bitfinex-derivatives","BTCF0:USTF0",1746139627573,0.2072723,96458.0,96457.0,0.4297721]
["bitfinex-derivatives","BTCF0:USTF0",1746139628071,0.2072723,96458.0,96457.0,0.5477721]
["bitfinex-derivatives","BTCF0:USTF0",1746139628364,0.2390723,96458.0,96457.0,0.5477721]
["bitfinex-derivatives","BTCF0:USTF0",1746139628569,0.2390723,96458.0,96457.0,0.5487721]
["bitfinex-derivatives","BTCF0:USTF0",1746139628964,0.2390723,96458.0,96457.0,0.5507721]
["bitfinex-derivatives","BTCF0:USTF0",1746139629366,0.0318,96458.0,96457.0,0.5507721]
["bitfinex-derivatives","BTCF0:USTF0",1746139630863,0.2390715,96458.0,96457.0,0.5507721]
["bitfinex-derivatives","BTCF0:USTF0",1746139631974,0.0318,96458.0,96457.0,0.5507721]
["bitfinex-derivatives","BTCF0:USTF0",1746139632373,0.2390715,96458.0,96457.0,0.5507721]
["bitfinex-derivatives","BTCF0:USTF0",1746139632762,0.2390715,96458.0,96457.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1746139633275,0.5998715,96458.0,96457.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1746139636075,0.5998715,96458.0,96457.0,0.1708571]
["bitfinex-derivatives","BTCF0:USTF0",1746139636279,0.5998715,96458.0,96457.0,0.13772415]
["bitfinex-derivatives","BTCF0:USTF0",1746139636779,0.6008715,96458.0,96457.0,0.13572415]
["bitfinex-derivatives","BTCF0:USTF0",1746139637980,0.6008715,96458.0,96457.0,0.13472415]
["bitfinex-derivatives","BTCF0:USTF0",1746139638283,0.5998715,96458.0,96457.0,0.13472415]
["bitfinex-derivatives","BTCF0:USTF0",1746139642884,0.67889889,96458.0,96457.0,0.21935415]
["bitfinex-derivatives","BTCF0:USTF0",1746139643775,0.67889889,96458.0,96457.0,0.21595415]
["bitfinex-derivatives","BTCF0:USTF0",1746139644184,1.03969889,96458.0,96457.0,0.21595415]
["bitfinex-derivatives","BTCF0:USTF0",1746139644580,1.03969889,96458.0,96457.0,0.18985415]
["bitfinex-derivatives","BTCF0:USTF0",1746139645484,1.03969889,96458.0,96457.0,0.1363566]
["bitfinex-derivatives","BTCF0:USTF0",1746139645685,0.2073145,96438.0,96437.0,0.18346333]
["bitfinex-derivatives","BTCF0:USTF0",1746139645875,0.5681145,96438.0,96437.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1746139646074,0.5681145,96438.0,96437.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1746139646870,0.5681145,96438.0,96437.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1746139647275,0.6332145,96438.0,96437.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1746139647482,0.6402145,96438.0,96437.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1746139647981,0.6412145,96438.0,96437.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1746139648500,0.6332145,96438.0,96437.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1746139650176,0.64573389,96438.0,96437.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1746139658090,0.64573389,96438.0,96437.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1746139658290,0.64573389,96438.0,96437.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746139658886,1.00653389,96438.0,96437.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746139659091,1.00653389,96438.0,96437.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1746139659285,1.00653389,96438.0,96437.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746139660991,1.00653389,96438.0,96437.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1746139661195,1.00653389,96438.0,96437.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746139664193,1.00653389,96438.0,96437.0,0.09336955]
["bitfinex-derivatives","BTCF0:USTF0",1746139664497,0.2073575,96418.0,96417.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746139664689,0.3608,96418.0,96417.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746139664987,0.5681575,96418.0,96417.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746139665294,0.5681575,96418.0,96417.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1746139665684,0.5988575,96418.0,96417.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746139665889,0.6158575,96418.0,96417.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746139666989,0.2680575,96418.0,96417.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1746139667195,0.6288575,96418.0,96417.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1746139671004,0.6288575,96418.0,96417.0,0.18184282]
["bitfinex-derivatives","BTCF0:USTF0",1746139673298,0.9896575,96418.0,96417.0,0.18184282]
["bitfinex-derivatives","BTCF0:USTF0",1746139682606,1.0226575,96418.0,96417.0,0.18184282]
["bitfinex-derivatives","BTCF0:USTF0",1746139686104,1.0226575,96418.0,96417.0,0.07091273]
["bitfinex-derivatives","BTCF0:USTF0",1746139686410,0.2074005,96398.0,96397.0,0.14176587]
["bitfinex-derivatives","BTCF0:USTF0",1746139686707,0.5682005,96398.0,96397.0,0.13155587]
["bitfinex-derivatives","BTCF0:USTF0",1746139687202,0.5682005,96398.0,96397.0,0.24955587]
["bitfinex-derivatives","BTCF0:USTF0",1746139687402,0.6293005,96398.0,96397.0,0.24955587]
["bitfinex-derivatives","BTCF0:USTF0",1746139687799,0.6433005,96398.0,96397.0,0.25055587]
["bitfinex-derivatives","BTCF0:USTF0",1746139688100,0.6433005,96398.0,96397.0,0.23929014]
["bitfinex-derivatives","BTCF0:USTF0",1746139688495,0.6433005,96398.0,96397.0,0.24029014]
["bitfinex-derivatives","BTCF0:USTF0",1746139688496,0.6583005,96398.0,96397.0,0.24029014]
["bitfinex-derivatives","BTCF0:USTF0",1746139689203,0.6443005,96398.0,96397.0,0.23929014]
["bitfinex-derivatives","BTCF0:USTF0",1746139689404,0.6583005,96398.0,96397.0,0.24129014]
["bitfinex-derivatives","BTCF0:USTF0",1746139689906,0.6503005,96398.0,96397.0,0.24029014]
["bitfinex-derivatives","BTCF0:USTF0",1746139695316,0.6503005,96398.0,96397.0,0.27099014]
["bitfinex-derivatives","BTCF0:USTF0",1746139697007,0.6503005,96398.0,96397.0,0.30209014]
["bitfinex-derivatives","BTCF0:USTF0",1746139697201,0.6195005,96398.0,96397.0,0.30209014]
["bitfinex-derivatives","BTCF0:USTF0",1746139697411,0.6125005,96398.0,96397.0,0.30209014]
["bitfinex-derivatives","BTCF0:USTF0",1746139697615,0.6185005,96398.0,96397.0,0.30009014]
["bitfinex-derivatives","BTCF0:USTF0",1746139698725,0.6185005,96398.0,96397.0,0.26899014]
["bitfinex-derivatives","BTCF0:USTF0",1746139699219,0.9793005,96398.0,96397.0,0.23829014]
["bitfinex-derivatives","BTCF0:USTF0",1746139703522,0.9793005,96398.0,96397.0,0.26899014]
["bitfinex-derivatives","BTCF0:USTF0",1746139705124,0.9793005,96398.0,96397.0,0.30089014]
["bitfinex-derivatives","BTCF0:USTF0",1746139716633,0.9793005,96398.0,96397.0,0.23829014]
["bitfinex-derivatives","BTCF0:USTF0",1746139723633,0.9753005,96398.0,96397.0,0.23829014]
["bitfinex-derivatives","BTCF0:USTF0",1746139725035,0.9723005,96398.0,96397.0,0.23829014]
["bitfinex-derivatives","BTCF0:USTF0",1746139725235,0.9753005,96398.0,96397.0,0.23829014]
["bitfinex-derivatives","BTCF0:USTF0",1746139727137,0.9753005,96398.0,96397.0,0.19754805]
["bitfinex-derivatives","BTCF0:USTF0",1746139745563,0.9753005,96398.0,96397.0,0.22824805]
["bitfinex-derivatives","BTCF0:USTF0",1746139747557,0.9763005,96398.0,96397.0,0.22824805]
["bitfinex-derivatives","BTCF0:USTF0",1746139749069,0.7689,96398.0,96397.0,0.43565075]
["bitfinex-derivatives","BTCF0:USTF0",1746139749260,0.6155005,96398.0,96397.0,0.43565075]
["bitfinex-derivatives","BTCF0:USTF0",1746139751369,0.3778,96398.0,96397.0,0.43565075]
["bitfinex-derivatives","BTCF0:USTF0",1746139751561,0.017,96398.0,96397.0,0.43565075]
["bitfinex-derivatives","BTCF0:USTF0",1746139752167,0.017,96398.0,96397.0,0.53938675]
["bitfinex-derivatives","BTCF0:USTF0",1746139758477,0.017,96398.0,96397.0,0.78938675]
["bitfinex-derivatives","BTCF0:USTF0",1746139758774,0.017,96398.0,96397.0,0.53938675]
["bitfinex-derivatives","BTCF0:USTF0",1746139758978,0.017,96398.0,96397.0,0.78938675]
["bitfinex-derivatives","BTCF0:USTF0",1746139759879,0.017,96398.0,96397.0,0.53938675]
["bitfinex-derivatives","BTCF0:USTF0",1746139761171,0.017,96398.0,96397.0,0.95668675]
["bitfinex-derivatives","BTCF0:USTF0",1746139762171,0.2244005,96398.0,96397.0,0.85295075]
["bitfinex-derivatives","BTCF0:USTF0",1746139762376,0.2853005,96398.0,96397.0,0.82225075]
["bitfinex-derivatives","BTCF0:USTF0",1746139763679,0.2843005,96398.0,96397.0,0.82225075]
["bitfinex-derivatives","BTCF0:USTF0",1746139764180,0.2813005,96398.0,96397.0,0.82225075]
["bitfinex-derivatives","BTCF0:USTF0",1746139764379,0.2723005,96398.0,96397.0,0.82225075]
["bitfinex-derivatives","BTCF0:USTF0",1746139764783,0.2723005,96398.0,96397.0,0.61484805]
["bitfinex-derivatives","BTCF0:USTF0",1746139764979,0.2723005,96398.0,96397.0,0.82225075]
["bitfinex-derivatives","BTCF0:USTF0",1746139765475,0.0649,96398.0,96397.0,0.82225075]
["bitfinex-derivatives","BTCF0:USTF0",1746139766872,0.2723005,96398.0,96397.0,0.82225075]
["bitfinex-derivatives","BTCF0:USTF0",1746139767072,0.2723005,96398.0,96397.0,0.40495075]
["bitfinex-derivatives","BTCF0:USTF0",1746139768283,0.2723005,96398.0,96397.0,0.19754805]
["bitfinex-derivatives","BTCF0:USTF0",1746139775385,0.2693005,96398.0,96397.0,0.19754805]
["bitfinex-derivatives","BTCF0:USTF0",1746139775579,0.2723005,96398.0,96397.0,0.19754805]
["bitfinex-derivatives","BTCF0:USTF0",1746139777791,0.2713005,96398.0,96397.0,0.19754805]
["bitfinex-derivatives","BTCF0:USTF0",1746139778084,0.2723005,96398.0,96397.0,0.19754805]
["bitfinex-derivatives","BTCF0:USTF0",1746139779182,0.2693005,96398.0,96397.0,0.19754805]
["bitfinex-derivatives","BTCF0:USTF0",1746139779385,0.2713005,96398.0,96397.0,0.19754805]
["bitfinex-derivatives","BTCF0:USTF0",1746139779586,0.2723005,96398.0,96397.0,0.19754805]
["bitfinex-derivatives","BTCF0:USTF0",1746139780985,0.2713005,96398.0,96397.0,0.19754805]
["bitfinex-derivatives","BTCF0:USTF0",1746139781288,0.2713005,96398.0,96392.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746139781289,0.2074113,96393.0,96392.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746139781481,0.2074113,96393.0,96392.0,0.1300001]
["bitfinex-derivatives","BTCF0:USTF0",1746139781989,0.2074392,96380.0,96379.0,0.15999199]
["bitfinex-derivatives","BTCF0:USTF0",1746139782191,0.5682392,96380.0,96379.0,0.28999199]
["bitfinex-derivatives","BTCF0:USTF0",1746139782877,0.6310392,96380.0,96379.0,0.28999199]
["bitfinex-derivatives","BTCF0:USTF0",1746139783280,0.6340392,96380.0,96379.0,0.40799199]
["bitfinex-derivatives","BTCF0:USTF0",1746139783480,0.6340392,96380.0,96379.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746139783782,0.6461095,96380.0,96379.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746139784179,0.6591095,96380.0,96379.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746139797494,0.6591095,96380.0,96379.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746139802003,0.6591095,96380.0,96379.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746139802700,0.3888703,96380.0,96379.0,0.4554414]
["bitfinex-derivatives","BTCF0:USTF0",1746139803003,0.5963095,96380.0,96379.0,0.4554414]
["bitfinex-derivatives","BTCF0:USTF0",1746139803197,0.3888703,96380.0,96379.0,0.4554414]
["bitfinex-derivatives","BTCF0:USTF0",1746139803393,0.5963095,96380.0,96379.0,0.4554414]
["bitfinex-derivatives","BTCF0:USTF0",1746139803598,0.3888703,96380.0,96379.0,0.4857414]
["bitfinex-derivatives","BTCF0:USTF0",1746139804299,0.5963095,96380.0,96379.0,0.4857414]
["bitfinex-derivatives","BTCF0:USTF0",1746139807802,0.5963095,96380.0,96379.0,0.5894974]
["bitfinex-derivatives","BTCF0:USTF0",1746139809997,0.3888703,96380.0,96379.0,0.5894974]
["bitfinex-derivatives","BTCF0:USTF0",1746139810198,0.3888703,96380.0,96379.0,0.4857414]
["bitfinex-derivatives","BTCF0:USTF0",1746139810598,0.4214703,96380.0,96379.0,0.4857414]
["bitfinex-derivatives","BTCF0:USTF0",1746139811003,0.6289095,96380.0,96379.0,0.4857414]
["bitfinex-derivatives","BTCF0:USTF0",1746139812602,0.4214703,96380.0,96379.0,0.4857414]
["bitfinex-derivatives","BTCF0:USTF0",1746139816803,0.4525703,96380.0,96379.0,0.4857414]
["bitfinex-derivatives","BTCF0:USTF0",1746139818816,0.0917703,96380.0,96379.0,0.4857414]
["bitfinex-derivatives","BTCF0:USTF0",1746139822018,0.0917703,96380.0,96379.0,0.4554414]
["bitfinex-derivatives","BTCF0:USTF0",1746139822321,0.0917703,96380.0,96379.0,0.8162414]
["bitfinex-derivatives","BTCF0:USTF0",1746139824109,0.0917703,96380.0,96379.0,0.8463414]
["bitfinex-derivatives","BTCF0:USTF0",1746139824514,0.0797,96380.0,96379.0,0.8463414]
["bitfinex-derivatives","BTCF0:USTF0",1746139824719,0.620053,96399.0,96398.0,0.2074005]
["bitfinex-derivatives","BTCF0:USTF0",1746139824923,0.620053,96399.0,96398.0,0.3374005]
["bitfinex-derivatives","BTCF0:USTF0",1746139825122,0.620053,96399.0,96398.0,0.4554005]
["bitfinex-derivatives","BTCF0:USTF0",1746139825810,0.5682034,96399.0,96398.0,0.4554005]
["bitfinex-derivatives","BTCF0:USTF0",1746139826009,0.5712034,96399.0,96398.0,0.4554005]
["bitfinex-derivatives","BTCF0:USTF0",1746139826218,0.3648,96399.0,96398.0,0.4654005]
["bitfinex-derivatives","BTCF0:USTF0",1746139826923,0.37638681,96399.0,96398.0,0.4654005]
["bitfinex-derivatives","BTCF0:USTF0",1746139827217,0.44018681,96399.0,96398.0,0.4654005]
["bitfinex-derivatives","BTCF0:USTF0",1746139827917,0.47078681,96399.0,96398.0,0.4654005]
["bitfinex-derivatives","BTCF0:USTF0",1746139829921,0.67818511,96399.0,96398.0,0.4654005]
["bitfinex-derivatives","BTCF0:USTF0",1746139833522,0.67818511,96399.0,96398.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1746139843526,0.74130511,96399.0,96398.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1746139848625,0.73830511,96399.0,96398.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1746139848830,0.74130511,96399.0,96398.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1746139849829,0.74030511,96399.0,96398.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746139850024,0.74130511,96399.0,96398.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1746139851232,0.73830511,96399.0,96398.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1746139851432,0.74130511,96399.0,96398.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1746139886350,0.67818511,96399.0,96398.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1746139896061,0.67818511,96399.0,96398.0,0.10143722]
["bitfinex-derivatives","BTCF0:USTF0",1746139896249,0.67818511,96399.0,96398.0,0.17143722]
["bitfinex-derivatives","BTCF0:USTF0",1746139919180,0.31738511,96399.0,96398.0,0.17143722]
["bitfinex-derivatives","BTCF0:USTF0",1746139919491,0.67818511,96399.0,96398.0,0.37883772]
["bitfinex-derivatives","BTCF0:USTF0",1746139922474,0.67818511,96399.0,96398.0,0.17143722]
["bitfinex-derivatives","BTCF0:USTF0",1746139922788,0.67818511,96399.0,96398.0,0.37883772]
["bitfinex-derivatives","BTCF0:USTF0",1746139923090,0.64508511,96399.0,96398.0,0.41193772]
["bitfinex-derivatives","BTCF0:USTF0",1746139925785,0.64508511,96399.0,96398.0,0.20453722]
["bitfinex-derivatives","BTCF0:USTF0",1746139927183,0.64508511,96399.0,96398.0,0.41193772]
["bitfinex-derivatives","BTCF0:USTF0",1746139940003,0.01558681,96399.0,96398.0,0.41193772]
["bitfinex-derivatives","BTCF0:USTF0",1746139940701,0.22298511,96399.0,96398.0,0.44243772]
["bitfinex-derivatives","BTCF0:USTF0",1746139941123,0.07902739,96409.0,96408.0,0.207379]
["bitfinex-derivatives","BTCF0:USTF0",1746139941401,0.11222739,96409.0,96408.0,0.337379]
["bitfinex-derivatives","BTCF0:USTF0",1746139941596,0.35000419,96409.0,96408.0,0.337379]
["bitfinex-derivatives","BTCF0:USTF0",1746139941792,0.36123194,96409.0,96408.0,0.337379]
["bitfinex-derivatives","BTCF0:USTF0",1746139942196,0.36123194,96409.0,96408.0,0.455379]
["bitfinex-derivatives","BTCF0:USTF0",1746139943194,0.36423194,96409.0,96408.0,0.455379]
["bitfinex-derivatives","BTCF0:USTF0",1746139943499,0.28520455,96409.0,96408.0,0.455379]
["bitfinex-derivatives","BTCF0:USTF0",1746139943691,0.28520455,96409.0,96408.0,0.463379]
["bitfinex-derivatives","BTCF0:USTF0",1746139943894,0.28620455,96409.0,96408.0,0.463379]
["bitfinex-derivatives","BTCF0:USTF0",1746139944596,0.07882775,96409.0,96408.0,0.463379]
["bitfinex-derivatives","BTCF0:USTF0",1746139945402,0.28620455,96409.0,96408.0,0.463379]
["bitfinex-derivatives","BTCF0:USTF0",1746139945704,0.07882775,96409.0,96408.0,0.463379]
["bitfinex-derivatives","BTCF0:USTF0",1746139949706,0.28620455,96409.0,96408.0,0.463379]
["bitfinex-derivatives","BTCF0:USTF0",1746139951009,0.28620455,96409.0,96408.0,0.494479]
["bitfinex-derivatives","BTCF0:USTF0",1746139951209,0.07882775,96409.0,96408.0,0.494479]
["bitfinex-derivatives","BTCF0:USTF0",1746139951508,0.28620455,96409.0,96408.0,0.494479]
["bitfinex-derivatives","BTCF0:USTF0",1746139951708,0.28620455,96409.0,96408.0,0.525979]
["bitfinex-derivatives","BTCF0:USTF0",1746139952311,0.6199964,96420.0,96419.0,0.2073553]
["bitfinex-derivatives","BTCF0:USTF0",1746139952508,0.6199964,96420.0,96419.0,0.3573553]
["bitfinex-derivatives","BTCF0:USTF0",1746139953197,0.6199964,96420.0,96419.0,0.4753553]
["bitfinex-derivatives","BTCF0:USTF0",1746139953511,0.63390055,96420.0,96419.0,0.4753553]
["bitfinex-derivatives","BTCF0:USTF0",1746139953710,0.63490055,96420.0,96419.0,0.4853553]
["bitfinex-derivatives","BTCF0:USTF0",1746139954811,0.58306225,96420.0,96419.0,0.5185553]
["bitfinex-derivatives","BTCF0:USTF0",1746139955410,0.64416225,96420.0,96419.0,0.5185553]
["bitfinex-derivatives","BTCF0:USTF0",1746139955611,0.43680415,96420.0,96419.0,0.5185553]
["bitfinex-derivatives","BTCF0:USTF0",1746139957616,0.64415735,96420.0,96419.0,0.5185553]
["bitfinex-derivatives","BTCF0:USTF0",1746139960520,0.43680415,96420.0,96419.0,0.5185553]
["bitfinex-derivatives","BTCF0:USTF0",1746139961113,0.64415735,96420.0,96419.0,0.5185553]
["bitfinex-derivatives","BTCF0:USTF0",1746139968223,0.64415735,96420.0,96419.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746140000951,0.64415735,96420.0,96419.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746140001163,0.207394,96401.0,96400.0,0.19486757]
["bitfinex-derivatives","BTCF0:USTF0",1746140001351,0.928994,96401.0,96400.0,0.23486757]
["bitfinex-derivatives","BTCF0:USTF0",1746140002040,0.991294,96401.0,96400.0,0.23486757]
["bitfinex-derivatives","BTCF0:USTF0",1746140002241,1.000294,96401.0,96400.0,0.35386757]
["bitfinex-derivatives","BTCF0:USTF0",1746140003850,0.992294,96401.0,96400.0,0.35786757]
["bitfinex-derivatives","BTCF0:USTF0",1746140004155,0.997294,96401.0,96400.0,0.35786757]
["bitfinex-derivatives","BTCF0:USTF0",1746140004454,0.997294,96401.0,96400.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746140004641,0.994294,96401.0,96400.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746140005552,0.992294,96401.0,96400.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746140005750,0.994294,96401.0,96400.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746140006348,0.7246,96401.0,96400.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746140006547,0.931994,96401.0,96400.0,0.3693962]
["bitfinex-derivatives","BTCF0:USTF0",1746140006746,0.931994,96401.0,96400.0,0.4025962]
["bitfinex-derivatives","BTCF0:USTF0",1746140006946,0.930994,96401.0,96400.0,0.3985962]
["bitfinex-derivatives","BTCF0:USTF0",1746140008053,0.928994,96401.0,96400.0,0.3985962]
["bitfinex-derivatives","BTCF0:USTF0",1746140008254,0.931994,96401.0,96400.0,0.4005962]
["bitfinex-derivatives","BTCF0:USTF0",1746140010151,0.930994,96401.0,96400.0,0.3985962]
["bitfinex-derivatives","BTCF0:USTF0",1746140010356,0.931994,96401.0,96400.0,0.4065962]
["bitfinex-derivatives","BTCF0:USTF0",1746140014559,0.7246,96401.0,96400.0,0.4065962]
["bitfinex-derivatives","BTCF0:USTF0",1746140018357,0.3638,96401.0,96400.0,0.4065962]
["bitfinex-derivatives","BTCF0:USTF0",1746140018855,0.003,96401.0,96400.0,0.4065962]
["bitfinex-derivatives","BTCF0:USTF0",1746140028167,0.003,96401.0,96400.0,0.4370962]
["bitfinex-derivatives","BTCF0:USTF0",1746140028364,0.003,96401.0,96400.0,0.4697962]
["bitfinex-derivatives","BTCF0:USTF0",1746140031179,0.031,96412.0,96405.0,0.0518462]
["bitfinex-derivatives","BTCF0:USTF0",1746140031362,0.0317,96411.0,96410.0,0.2073747]
["bitfinex-derivatives","BTCF0:USTF0",1746140031562,0.0308,96419.0,96418.0,0.2073575]
["bitfinex-derivatives","BTCF0:USTF0",1746140031762,0.0308,96419.0,96418.0,0.3473575]
["bitfinex-derivatives","BTCF0:USTF0",1746140032059,0.2381553,96419.0,96418.0,0.4653575]
["bitfinex-derivatives","BTCF0:USTF0",1746140032566,0.0308,96419.0,96418.0,0.4653575]
["bitfinex-derivatives","BTCF0:USTF0",1746140032870,0.0611,96419.0,96418.0,0.4653575]
["bitfinex-derivatives","BTCF0:USTF0",1746140033070,0.0631,96419.0,96418.0,0.4653575]
["bitfinex-derivatives","BTCF0:USTF0",1746140033663,0.0621,96419.0,96418.0,0.4693575]
["bitfinex-derivatives","BTCF0:USTF0",1746140033862,0.0641,96419.0,96418.0,0.4693575]
["bitfinex-derivatives","BTCF0:USTF0",1746140034070,0.0641,96419.0,96418.0,0.4653575]
["bitfinex-derivatives","BTCF0:USTF0",1746140034272,0.0641,96419.0,96418.0,0.4703575]
["bitfinex-derivatives","BTCF0:USTF0",1746140034769,0.0971,96419.0,96418.0,0.4703575]
["bitfinex-derivatives","BTCF0:USTF0",1746140035176,0.0951,96419.0,96418.0,0.4703575]
["bitfinex-derivatives","BTCF0:USTF0",1746140035366,0.0971,96419.0,96418.0,0.4703575]
["bitfinex-derivatives","BTCF0:USTF0",1746140035671,0.0961,96419.0,96418.0,0.4653575]
["bitfinex-derivatives","BTCF0:USTF0",1746140035873,0.0971,96419.0,96418.0,0.4713575]
["bitfinex-derivatives","BTCF0:USTF0",1746140043675,0.3044553,96419.0,96418.0,0.4713575]
["bitfinex-derivatives","BTCF0:USTF0",1746140043867,0.3044553,96419.0,96418.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1746140055088,1.0260553,96419.0,96418.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1746140056487,1.0260553,96419.0,96418.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1746140056687,1.0887353,96419.0,96418.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1746140059483,1.1924513,96419.0,96418.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1746140063291,1.0887353,96419.0,96418.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1746140063783,1.0260553,96419.0,96418.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1746140063989,1.0887353,96419.0,96418.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1746140064195,1.0887353,96419.0,96418.0,0.09894176]
["bitfinex-derivatives","BTCF0:USTF0",1746140065194,1.0857353,96419.0,96418.0,0.09494176]
["bitfinex-derivatives","BTCF0:USTF0",1746140065392,1.0887353,96419.0,96418.0,0.09894176]
["bitfinex-derivatives","BTCF0:USTF0",1746140077698,0.7279353,96419.0,96418.0,0.09894176]
["bitfinex-derivatives","BTCF0:USTF0",1746140091603,1.0887353,96419.0,96418.0,0.09894176]
["bitfinex-derivatives","BTCF0:USTF0",1746140098002,0.2073596,96417.0,96416.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746140098203,0.2073962,96400.0,96399.0,0.21109753]
["bitfinex-derivatives","BTCF0:USTF0",1746140098502,0.5681962,96400.0,96399.0,0.35109753]
["bitfinex-derivatives","BTCF0:USTF0",1746140099202,0.5681962,96400.0,96399.0,0.46909753]
["bitfinex-derivatives","BTCF0:USTF0",1746140099607,0.5691962,96400.0,96399.0,0.47509753]
["bitfinex-derivatives","BTCF0:USTF0",1746140100107,0.6012962,96400.0,96399.0,0.47509753]
["bitfinex-derivatives","BTCF0:USTF0",1746140100407,0.6032962,96400.0,96399.0,0.47509753]
["bitfinex-derivatives","BTCF0:USTF0",1746140102396,0.6032962,96400.0,96399.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1746140109815,0.6032962,96400.0,96399.0,0.5335983]
["bitfinex-derivatives","BTCF0:USTF0",1746140112217,0.6032962,96400.0,96399.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1746140113725,0.6032962,96400.0,96399.0,0.5335983]
["bitfinex-derivatives","BTCF0:USTF0",1746140122226,0.6032962,96400.0,96399.0,0.39076896]
["bitfinex-derivatives","BTCF0:USTF0",1746140122526,0.6032962,96400.0,96399.0,0.44076896]
["bitfinex-derivatives","BTCF0:USTF0",1746140124825,0.3638,96400.0,96399.0,0.44076896]
["bitfinex-derivatives","BTCF0:USTF0",1746140125824,0.003,96400.0,96399.0,0.44076896]
["bitfinex-derivatives","BTCF0:USTF0",1746140130330,0.003,96400.0,96399.0,0.65186649]
["bitfinex-derivatives","BTCF0:USTF0",1746140133935,0.003,96400.0,96399.0,0.44076896]
["bitfinex-derivatives","BTCF0:USTF0",1746140145636,0.003,96400.0,96399.0,0.65206815]
["bitfinex-derivatives","BTCF0:USTF0",1746140149736,0.003,96400.0,96399.0,0.44076896]
["bitfinex-derivatives","BTCF0:USTF0",1746140151250,0.2103962,96400.0,96399.0,0.17117066]
["bitfinex-derivatives","BTCF0:USTF0",1746140151635,0.003,96400.0,96399.0,0.37856896]
["bitfinex-derivatives","BTCF0:USTF0",1746140151846,0.0695,96400.0,96399.0,0.37856896]
["bitfinex-derivatives","BTCF0:USTF0",1746140154345,0.2768962,96400.0,96399.0,0.37856896]
["bitfinex-derivatives","BTCF0:USTF0",1746140160733,0.2768962,96400.0,96399.0,0.37756896]
["bitfinex-derivatives","BTCF0:USTF0",1746140161944,0.6376962,96400.0,96399.0,0.37756896]
["bitfinex-derivatives","BTCF0:USTF0",1746140167259,0.6376962,96400.0,96399.0,0.17017066]
["bitfinex-derivatives","BTCF0:USTF0",1746140167555,0.6376962,96400.0,96399.0,0.37756896]
["bitfinex-derivatives","BTCF0:USTF0",1746140171557,0.6376962,96400.0,96399.0,0.17017066]
["bitfinex-derivatives","BTCF0:USTF0",1746140173856,0.7002562,96400.0,96399.0,0.17017066]
["bitfinex-derivatives","BTCF0:USTF0",1746140174158,0.7002562,96400.0,96399.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1746140174562,0.80399221,96400.0,96399.0,0.00213914]
["bitfinex-derivatives","BTCF0:USTF0",1746140174854,0.80399221,96400.0,96399.0,0.13844387]
["bitfinex-derivatives","BTCF0:USTF0",1746140177964,1.05399221,96400.0,96399.0,0.13844387]
["bitfinex-derivatives","BTCF0:USTF0",1746140178753,1.05399221,96400.0,96399.0,0.09182387]
["bitfinex-derivatives","BTCF0:USTF0",1746140179359,0.80399221,96400.0,96399.0,0.09182387]
["bitfinex-derivatives","BTCF0:USTF0",1746140180665,0.80399221,96400.0,96399.0,0.08887387]
["bitfinex-derivatives","BTCF0:USTF0",1746140184065,0.80399221,96400.0,96399.0,0.20687387]
["bitfinex-derivatives","BTCF0:USTF0",1746140186165,0.80399221,96400.0,96399.0,0.18416083]
["bitfinex-derivatives","BTCF0:USTF0",1746140190266,1.16479221,96400.0,96399.0,0.18416083]
["bitfinex-derivatives","BTCF0:USTF0",1746140190451,1.16479221,96400.0,96399.0,0.09041083]
["bitfinex-derivatives","BTCF0:USTF0",1746140190656,1.16479221,96400.0,96399.0,0.09364543]
["bitfinex-derivatives","BTCF0:USTF0",1746140192168,1.16379221,96400.0,96399.0,0.09364543]
["bitfinex-derivatives","BTCF0:USTF0",1746140192463,1.16379221,96400.0,96399.0,0.09464543]
["bitfinex-derivatives","BTCF0:USTF0",1746140192666,1.16479221,96400.0,96399.0,0.10164543]
["bitfinex-derivatives","BTCF0:USTF0",1746140192970,1.0610562,96400.0,96399.0,0.10164543]
["bitfinex-derivatives","BTCF0:USTF0",1746140193170,1.0610562,96400.0,96399.0,0.21964543]
["bitfinex-derivatives","BTCF0:USTF0",1746140197765,0.3394562,96400.0,96399.0,0.21964543]
["bitfinex-derivatives","BTCF0:USTF0",1746140197969,1.0610562,96400.0,96399.0,0.21964543]
["bitfinex-derivatives","BTCF0:USTF0",1746140199463,1.0610562,96400.0,96399.0,0.17013581]
["bitfinex-derivatives","BTCF0:USTF0",1746140199966,0.9984962,96400.0,96399.0,0.17013581]
["bitfinex-derivatives","BTCF0:USTF0",1746140200271,1.0610562,96400.0,96399.0,0.17013581]
["bitfinex-derivatives","BTCF0:USTF0",1746140201171,0.3394562,96400.0,96399.0,0.17013581]
["bitfinex-derivatives","BTCF0:USTF0",1746140201371,1.0610562,96400.0,96399.0,0.17013581]
["bitfinex-derivatives","BTCF0:USTF0",1746140202271,1.0610562,96400.0,96399.0,0.07013581]
["bitfinex-derivatives","BTCF0:USTF0",1746140202473,1.0610562,96400.0,96399.0,0.22013581]
["bitfinex-derivatives","BTCF0:USTF0",1746140205065,1.0610562,96400.0,96399.0,0.22513581]
["bitfinex-derivatives","BTCF0:USTF0",1746140205569,1.0590562,96400.0,96399.0,0.22513581]
["bitfinex-derivatives","BTCF0:USTF0",1746140205877,1.0610562,96400.0,96399.0,0.22513581]
["bitfinex-derivatives","BTCF0:USTF0",1746140209371,0.3394562,96400.0,96399.0,0.22513581]
["bitfinex-derivatives","BTCF0:USTF0",1746140209570,1.0610562,96400.0,96399.0,0.22513581]
["bitfinex-derivatives","BTCF0:USTF0",1746140209878,0.3394562,96400.0,96399.0,0.22513581]
["bitfinex-derivatives","BTCF0:USTF0",1746140210079,1.0610562,96400.0,96399.0,0.22513581]
["bitfinex-derivatives","BTCF0:USTF0",1746140212580,1.0277562,96400.0,96399.0,0.22513581]
["bitfinex-derivatives","BTCF0:USTF0",1746140213080,1.0581562,96400.0,96399.0,0.22513581]
["bitfinex-derivatives","BTCF0:USTF0",1746140213281,1.0581562,96400.0,96399.0,0.25723581]
["bitfinex-derivatives","BTCF0:USTF0",1746140218084,1.0277562,96400.0,96399.0,0.25723581]
["bitfinex-derivatives","BTCF0:USTF0",1746140218791,1.0590562,96400.0,96399.0,0.25723581]
["bitfinex-derivatives","BTCF0:USTF0",1746140223780,1.0590562,96400.0,96399.0,0.23648401]
["bitfinex-derivatives","BTCF0:USTF0",1746140227493,1.0590562,96400.0,96399.0,0.1600157]
["bitfinex-derivatives","BTCF0:USTF0",1746140228084,1.0590562,96400.0,96399.0,0.2780157]
["bitfinex-derivatives","BTCF0:USTF0",1746140230191,1.0590562,96400.0,96399.0,0.2459157]
["bitfinex-derivatives","BTCF0:USTF0",1746140230895,0.9964962,96400.0,96399.0,0.2459157]
["bitfinex-derivatives","BTCF0:USTF0",1746140231084,1.0590162,96400.0,96399.0,0.2042257]
["bitfinex-derivatives","BTCF0:USTF0",1746140231695,1.0590162,96400.0,96399.0,0.20111272]
["bitfinex-derivatives","BTCF0:USTF0",1746140235590,1.0590162,96400.0,96399.0,0.09738682]
["bitfinex-derivatives","BTCF0:USTF0",1746140235791,1.0590162,96400.0,96399.0,0.19552387]
["bitfinex-derivatives","BTCF0:USTF0",1746140236090,1.0590162,96400.0,96399.0,0.21613705]
["bitfinex-derivatives","BTCF0:USTF0",1746140236294,1.0590162,96400.0,96399.0,0.1642741]
["bitfinex-derivatives","BTCF0:USTF0",1746140236495,1.0590162,96400.0,96399.0,0.14924977]
["bitfinex-derivatives","BTCF0:USTF0",1746140236793,1.0590162,96400.0,96399.0,0.22966976]
["bitfinex-derivatives","BTCF0:USTF0",1746140236997,1.0590162,96400.0,96399.0,0.17780681]
["bitfinex-derivatives","BTCF0:USTF0",1746140237200,1.0590162,96400.0,96399.0,0.13144296]
["bitfinex-derivatives","BTCF0:USTF0",1746140237498,1.0590162,96400.0,96399.0,0.08591909]
["bitfinex-derivatives","BTCF0:USTF0",1746140238100,1.0590162,96400.0,96399.0,0.20391909]
["bitfinex-derivatives","BTCF0:USTF0",1746140238294,1.0590162,96400.0,96399.0,0.15205909]
["bitfinex-derivatives","BTCF0:USTF0",1746140238494,1.0590162,96400.0,96399.0,0.10019613]
["bitfinex-derivatives","BTCF0:USTF0",1746140238690,1.0590162,96400.0,96399.0,0.17833317]
["bitfinex-derivatives","BTCF0:USTF0",1746140238892,1.0590162,96400.0,96399.0,0.07813704]
["bitfinex-derivatives","BTCF0:USTF0",1746140239103,1.0590162,96400.0,96399.0,0.19613704]
["bitfinex-derivatives","BTCF0:USTF0",1746140239397,1.0590162,96400.0,96399.0,0.14427408]
["bitfinex-derivatives","BTCF0:USTF0",1746140239585,1.0590162,96400.0,96399.0,0.18186296]
["bitfinex-derivatives","BTCF0:USTF0",1746140239790,1.0590162,96400.0,96399.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746140239990,1.0590162,96400.0,96399.0,0.09241113]
["bitfinex-derivatives","BTCF0:USTF0",1746140240192,1.0590162,96400.0,96399.0,0.21041113]
["bitfinex-derivatives","BTCF0:USTF0",1746140240388,1.0590162,96400.0,96399.0,0.15854817]
["bitfinex-derivatives","BTCF0:USTF0",1746140240584,1.0590162,96400.0,96399.0,0.10668521]
["bitfinex-derivatives","BTCF0:USTF0",1746140240789,1.0590162,96400.0,96399.0,0.25668521]
["bitfinex-derivatives","BTCF0:USTF0",1746140248903,1.0590162,96400.0,96399.0,0.24299013]
["bitfinex-derivatives","BTCF0:USTF0",1746140251802,1.0277162,96400.0,96399.0,0.24299013]
["bitfinex-derivatives","BTCF0:USTF0",1746140252708,1.0277162,96400.0,96399.0,0.19251013]
["bitfinex-derivatives","BTCF0:USTF0",1746140252910,1.0601162,96400.0,96399.0,0.19251013]
["bitfinex-derivatives","BTCF0:USTF0",1746140262828,0.9975962,96400.0,96399.0,0.19251013]
["bitfinex-derivatives","BTCF0:USTF0",1746140263124,1.0601162,96400.0,96399.0,0.14124013]
["bitfinex-derivatives","BTCF0:USTF0",1746140263313,1.0601162,96400.0,96399.0,0.20885013]
["bitfinex-derivatives","BTCF0:USTF0",1746140264532,1.0601162,96400.0,96399.0,0.12318857]
["bitfinex-derivatives","BTCF0:USTF0",1746140271632,0.0518517,96396.0,96392.0,0.00155614]
["bitfinex-derivatives","BTCF0:USTF0",1746140271827,0.2074113,96393.0,96392.0,0.09155614]
["bitfinex-derivatives","BTCF0:USTF0",1746140272137,0.2074113,96393.0,96392.0,0.20955614]
["bitfinex-derivatives","BTCF0:USTF0",1746140273635,0.2074113,96393.0,96392.0,0.21355614]
["bitfinex-derivatives","BTCF0:USTF0",1746140274135,0.2074113,96393.0,96392.0,0.21455614]
["bitfinex-derivatives","BTCF0:USTF0",1746140274336,0.2084113,96393.0,96392.0,0.21455614]
["bitfinex-derivatives","BTCF0:USTF0",1746140274537,0.2094113,96393.0,96392.0,0.21455614]
["bitfinex-derivatives","BTCF0:USTF0",1746140275540,0.2084113,96393.0,96392.0,0.21055614]
["bitfinex-derivatives","BTCF0:USTF0",1746140275740,0.2094113,96393.0,96392.0,0.21455614]
["bitfinex-derivatives","BTCF0:USTF0",1746140276242,0.2718913,96393.0,96392.0,0.21455614]
["bitfinex-derivatives","BTCF0:USTF0",1746140291949,0.9934913,96393.0,96392.0,0.21455614]
["bitfinex-derivatives","BTCF0:USTF0",1746140294549,0.9934913,96393.0,96392.0,0.1651126]
["bitfinex-derivatives","BTCF0:USTF0",1746140298159,1.07246488,96393.0,96392.0,0.1651126]
["bitfinex-derivatives","BTCF0:USTF0",1746140302256,0.9934913,96393.0,96392.0,0.1651126]
["bitfinex-derivatives","BTCF0:USTF0",1746140325292,0.2718913,96393.0,96392.0,0.1651126]
["bitfinex-derivatives","BTCF0:USTF0",1746140325486,0.9934913,96393.0,96392.0,0.1651126]
["bitfinex-derivatives","BTCF0:USTF0",1746140325789,0.9934913,96393.0,96392.0,0.2151126]
["bitfinex-derivatives","BTCF0:USTF0",1746140339390,0.9934913,96393.0,96392.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746140339597,0.9934913,96393.0,96392.0,0.1151126]
["bitfinex-derivatives","BTCF0:USTF0",1746140340083,0.9934913,96393.0,96392.0,0.2331126]
["bitfinex-derivatives","BTCF0:USTF0",1746140354907,1.0243913,96393.0,96392.0,0.2331126]
["bitfinex-derivatives","BTCF0:USTF0",1746140370215,0.3027913,96393.0,96392.0,0.2331126]
["bitfinex-derivatives","BTCF0:USTF0",1746140370412,1.0243913,96393.0,96392.0,0.2331126]
["bitfinex-derivatives","BTCF0:USTF0",1746140372422,0.3027913,96393.0,96392.0,0.2331126]
["bitfinex-derivatives","BTCF0:USTF0",1746140372626,1.0243913,96393.0,96392.0,0.2331126]
["bitfinex-derivatives","BTCF0:USTF0",1746140382327,0.3027913,96393.0,96392.0,0.2331126]
["bitfinex-derivatives","BTCF0:USTF0",1746140382520,1.0243913,96393.0,96392.0,0.2331126]
["bitfinex-derivatives","BTCF0:USTF0",1746140389334,0.6635913,96393.0,96392.0,0.2331126]
["bitfinex-derivatives","BTCF0:USTF0",1746140389729,0.6635913,96393.0,96392.0,0.07048334]
["bitfinex-derivatives","BTCF0:USTF0",1746140389924,0.6635913,96393.0,96392.0,0.19048334]
["bitfinex-derivatives","BTCF0:USTF0",1746140390930,0.6635913,96393.0,96392.0,0.22318334]
["bitfinex-derivatives","BTCF0:USTF0",1746140394535,0.6635913,96393.0,96392.0,0.19048334]
["bitfinex-derivatives","BTCF0:USTF0",1746140397329,0.6011113,96393.0,96392.0,0.19048334]
["bitfinex-derivatives","BTCF0:USTF0",1746140398640,0.6011113,96393.0,96392.0,0.39789674]
["bitfinex-derivatives","BTCF0:USTF0",1746140398934,0.6011113,96393.0,96392.0,0.22058334]
["bitfinex-derivatives","BTCF0:USTF0",1746140400539,0.6011113,96393.0,96392.0,0.19048334]
["bitfinex-derivatives","BTCF0:USTF0",1746140401930,0.6011113,96393.0,96392.0,0.22168334]
["bitfinex-derivatives","BTCF0:USTF0",1746140404648,0.3937,96393.0,96392.0,0.42909674]
["bitfinex-derivatives","BTCF0:USTF0",1746140405037,0.3937,96393.0,96392.0,0.22168334]
["bitfinex-derivatives","BTCF0:USTF0",1746140405239,0.3937,96393.0,96392.0,0.42909674]
["bitfinex-derivatives","BTCF0:USTF0",1746140405439,0.3628,96393.0,96392.0,0.53284073]
["bitfinex-derivatives","BTCF0:USTF0",1746140410248,0.5702113,96393.0,96392.0,0.53284073]
["bitfinex-derivatives","BTCF0:USTF0",1746140410450,0.3628,96393.0,96392.0,0.53284073]
["bitfinex-derivatives","BTCF0:USTF0",1746140410952,0.5702113,96393.0,96392.0,0.53284073]
["bitfinex-derivatives","BTCF0:USTF0",1746140411641,0.3628,96393.0,96392.0,0.53284073]
["bitfinex-derivatives","BTCF0:USTF0",1746140414947,0.002,96393.0,96392.0,0.53284073]
["bitfinex-derivatives","BTCF0:USTF0",1746140415260,0.2592365,96404.0,96392.0,0.53284073]
["bitfinex-derivatives","BTCF0:USTF0",1746140415261,0.0015,96410.0,96395.0,0.0518516]
["bitfinex-derivatives","BTCF0:USTF0",1746140415549,0.0015,96410.0,96409.0,0.2073768]
["bitfinex-derivatives","BTCF0:USTF0",1746140415750,0.0015,96410.0,96409.0,0.3473768]
["bitfinex-derivatives","BTCF0:USTF0",1746140416045,0.0015,96410.0,96409.0,0.5691008]
["bitfinex-derivatives","BTCF0:USTF0",1746140416755,0.0015,96410.0,96409.0,0.6023008]
["bitfinex-derivatives","BTCF0:USTF0",1746140417247,0.0035,96410.0,96409.0,0.6023008]
["bitfinex-derivatives","BTCF0:USTF0",1746140417448,0.0075,96410.0,96409.0,0.6023008]
["bitfinex-derivatives","BTCF0:USTF0",1746140417948,0.0075,96410.0,96409.0,0.6033008]
["bitfinex-derivatives","BTCF0:USTF0",1746140418250,0.0065,96410.0,96409.0,0.6043008]
["bitfinex-derivatives","BTCF0:USTF0",1746140420152,0.0376,96410.0,96409.0,0.6043008]
["bitfinex-derivatives","BTCF0:USTF0",1746140420655,0.0346,96410.0,96409.0,0.6063008]
["bitfinex-derivatives","BTCF0:USTF0",1746140421144,0.0346,96410.0,96409.0,0.5025768]
["bitfinex-derivatives","BTCF0:USTF0",1746140423452,0.2419747,96410.0,96409.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1746140444169,0.2419747,96410.0,96409.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1746140446155,0.2419747,96410.0,96409.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1746140448267,0.6027747,96410.0,96409.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1746140455463,0.2419747,96410.0,96409.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1746140455673,0.2108747,96410.0,96409.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1746140455871,0.2421747,96410.0,96409.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1746140456764,0.2421747,96410.0,96409.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1746140459873,0.2108747,96410.0,96409.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1746140460174,0.2108747,96410.0,96409.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1746140460566,0.2108747,96410.0,96409.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1746140464677,0.0035,96410.0,96409.0,0.6046008]
["bitfinex-derivatives","BTCF0:USTF0",1746140464976,0.01090415,96420.0,96419.0,0.2073553]
["bitfinex-derivatives","BTCF0:USTF0",1746140465275,0.3608,96423.0,96419.0,0.4853553]
["bitfinex-derivatives","BTCF0:USTF0",1746140465776,0.207351,96421.0,96420.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1746140465976,0.207351,96421.0,96420.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1746140466172,0.207351,96421.0,96420.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1746140466973,0.209351,96421.0,96420.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1746140467175,0.22658044,96421.0,96420.0,0.5388532]
["bitfinex-derivatives","BTCF0:USTF0",1746140467372,0.01922944,96421.0,96420.0,0.5388532]
["bitfinex-derivatives","BTCF0:USTF0",1746140467975,0.22658044,96421.0,96420.0,0.5388532]
["bitfinex-derivatives","BTCF0:USTF0",1746140468577,0.01922944,96421.0,96420.0,0.5398532]
["bitfinex-derivatives","BTCF0:USTF0",1746140474483,0.05122944,96421.0,96420.0,0.5398532]
["bitfinex-derivatives","BTCF0:USTF0",1746140477385,0.08292944,96421.0,96420.0,0.5398532]
["bitfinex-derivatives","BTCF0:USTF0",1746140482999,0.08292944,96421.0,96420.0,0.5095532]
["bitfinex-derivatives","BTCF0:USTF0",1746140491103,0.29028044,96421.0,96420.0,0.5095532]
["bitfinex-derivatives","BTCF0:USTF0",1746140491611,0.29028044,96421.0,96420.0,0.4773532]
["bitfinex-derivatives","BTCF0:USTF0",1746140491812,0.29028044,96421.0,96420.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746140492615,0.29028044,96421.0,96420.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1746140495909,0.29028044,96421.0,96420.0,0.18512254]
["bitfinex-derivatives","BTCF0:USTF0",1746140501122,0.29028044,96421.0,96420.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1746140502225,0.29028044,96421.0,96420.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746140524536,0.65108044,96421.0,96420.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746140531641,0.2073596,96417.0,96416.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1746140531836,0.2073747,96410.0,96409.0,0.20681924]
["bitfinex-derivatives","BTCF0:USTF0",1746140532042,0.6307747,96410.0,96409.0,0.27681924]
["bitfinex-derivatives","BTCF0:USTF0",1746140532933,0.9844987,96410.0,96409.0,0.0701918]
["bitfinex-derivatives","BTCF0:USTF0",1746140533132,0.9844987,96410.0,96401.0,0.26391838]
["bitfinex-derivatives","BTCF0:USTF0",1746140533133,0.895124,96410.0,96392.0,0.17048686]
["bitfinex-derivatives","BTCF0:USTF0",1746140533341,0.9290113,96393.0,96392.0,0.24427271]
["bitfinex-derivatives","BTCF0:USTF0",1746140533537,0.9916113,96393.0,96392.0,0.24427271]
["bitfinex-derivatives","BTCF0:USTF0",1746140534136,1.0554113,96393.0,96392.0,0.24427271]
["bitfinex-derivatives","BTCF0:USTF0",1746140535332,1.0554113,96393.0,96392.0,0.24527271]
["bitfinex-derivatives","BTCF0:USTF0",1746140535828,1.0564113,96393.0,96392.0,0.24627271]
["bitfinex-derivatives","BTCF0:USTF0",1746140536343,1.0574113,96393.0,96392.0,0.36427271]
["bitfinex-derivatives","BTCF0:USTF0",1746140536641,1.0574113,96393.0,96392.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746140540740,1.0574513,96393.0,96392.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746140540938,0.7874,96393.0,96392.0,0.4674134]
["bitfinex-derivatives","BTCF0:USTF0",1746140541137,0.78624,96393.0,96392.0,0.4674134]
["bitfinex-derivatives","BTCF0:USTF0",1746140541541,0.42544,96393.0,96392.0,0.4674134]
["bitfinex-derivatives","BTCF0:USTF0",1746140542151,0.5702113,96393.0,96392.0,0.4674134]
["bitfinex-derivatives","BTCF0:USTF0",1746140542644,0.5702113,96393.0,96392.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746140543439,0.5702113,96393.0,96392.0,0.4674134]
["bitfinex-derivatives","BTCF0:USTF0",1746140543639,0.002,96393.0,96392.0,0.4674134]
["bitfinex-derivatives","BTCF0:USTF0",1746140543847,0.2094113,96393.0,96392.0,0.4674134]
["bitfinex-derivatives","BTCF0:USTF0",1746140545639,0.002,96393.0,96392.0,0.4674134]
["bitfinex-derivatives","BTCF0:USTF0",1746140546040,0.5702113,96393.0,96392.0,0.4674134]
["bitfinex-derivatives","BTCF0:USTF0",1746140546750,0.5702113,96393.0,96392.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746140547853,0.5702113,96393.0,96392.0,0.4674134]
["bitfinex-derivatives","BTCF0:USTF0",1746140550656,0.5702113,96393.0,96392.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746140550860,0.6360113,96393.0,96392.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746140555661,0.6350113,96393.0,96392.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1746140556052,0.6360113,96393.0,96392.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1746140556860,0.6360113,96393.0,96392.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1746140557056,0.6360113,96393.0,96392.0,0.34125723]
["bitfinex-derivatives","BTCF0:USTF0",1746140557255,0.6360113,96393.0,96392.0,0.30955723]
["bitfinex-derivatives","BTCF0:USTF0",1746140558663,0.6360113,96393.0,96392.0,0.27745723]
["bitfinex-derivatives","BTCF0:USTF0",1746140559358,0.6360113,96393.0,96392.0,0.15945723]
["bitfinex-derivatives","BTCF0:USTF0",1746140560061,0.6360113,96393.0,96392.0,0.27745723]
["bitfinex-derivatives","BTCF0:USTF0",1746140560662,0.6360113,96393.0,96392.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1746140560964,0.6360113,96393.0,96392.0,0.27766526]
["bitfinex-derivatives","BTCF0:USTF0",1746140561166,0.6360113,96393.0,96392.0,0.15966526]
["bitfinex-derivatives","BTCF0:USTF0",1746140562166,0.6360113,96393.0,96392.0,0.26356207]
["bitfinex-derivatives","BTCF0:USTF0",1746140563166,0.6360113,96393.0,96392.0,0.14556207]
["bitfinex-derivatives","BTCF0:USTF0",1746140564867,0.2752113,96393.0,96392.0,0.14556207]
["bitfinex-derivatives","BTCF0:USTF0",1746140565166,0.9968113,96393.0,96392.0,0.26356207]
["bitfinex-derivatives","BTCF0:USTF0",1746140567059,0.2074543,96373.0,96360.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746140567259,0.2074629,96369.0,96368.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746140567455,0.2074629,96369.0,96368.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1746140568067,0.2074629,96369.0,96368.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1746140568260,0.2244629,96369.0,96368.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1746140568764,0.23943099,96369.0,96368.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1746140569754,0.03196809,96369.0,96368.0,0.5081651]
["bitfinex-derivatives","BTCF0:USTF0",1746140570165,0.017,96369.0,96368.0,0.5081651]
["bitfinex-derivatives","BTCF0:USTF0",1746140570557,0.034,96369.0,96368.0,0.5081651]
["bitfinex-derivatives","BTCF0:USTF0",1746140570960,0.2414629,96369.0,96368.0,0.5081651]
["bitfinex-derivatives","BTCF0:USTF0",1746140571465,0.25584556,96369.0,96368.0,0.5081651]
["bitfinex-derivatives","BTCF0:USTF0",1746140571971,0.25684556,96369.0,96368.0,0.5081651]
["bitfinex-derivatives","BTCF0:USTF0",1746140576467,0.61764556,96369.0,96368.0,0.5081651]
["bitfinex-derivatives","BTCF0:USTF0",1746140578868,0.61764556,96369.0,96368.0,0.52382051]
["bitfinex-derivatives","BTCF0:USTF0",1746140580164,0.25684556,96369.0,96368.0,0.52382051]
["bitfinex-derivatives","BTCF0:USTF0",1746140580368,0.61764556,96369.0,96368.0,0.52382051]
["bitfinex-derivatives","BTCF0:USTF0",1746140581461,0.61764556,96369.0,96368.0,0.5081651]
["bitfinex-derivatives","BTCF0:USTF0",1746140583071,0.61764556,96369.0,96368.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1746140583470,0.61764556,96369.0,96368.0,0.4754651]
["bitfinex-derivatives","BTCF0:USTF0",1746140583673,0.68064556,96369.0,96368.0,0.4754651]
["bitfinex-derivatives","BTCF0:USTF0",1746140593964,0.68064556,96369.0,96368.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1746140599079,0.31984556,96369.0,96368.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1746140599284,1.04144556,96369.0,96368.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1746140602474,1.04144556,96369.0,96368.0,0.17764569]
["bitfinex-derivatives","BTCF0:USTF0",1746140602670,1.04144556,96369.0,96368.0,0.06044698]
["bitfinex-derivatives","BTCF0:USTF0",1746140602879,1.04144556,96369.0,96368.0,0.05412068]
["bitfinex-derivatives","BTCF0:USTF0",1746140603184,1.04144556,96369.0,96368.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746140603386,1.10468556,96369.0,96368.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746140603576,1.08768556,96369.0,96368.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1746140603777,0.2074694,96366.0,96365.0,0.00103772]
["bitfinex-derivatives","BTCF0:USTF0",1746140603984,0.2074694,96366.0,96365.0,0.15103772]
["bitfinex-derivatives","BTCF0:USTF0",1746140604186,0.2074694,96366.0,96365.0,0.26903772]
["bitfinex-derivatives","BTCF0:USTF0",1746140604676,0.2378694,96366.0,96365.0,0.26903772]
["bitfinex-derivatives","BTCF0:USTF0",1746140605077,0.2538694,96366.0,96365.0,0.26903772]
["bitfinex-derivatives","BTCF0:USTF0",1746140605487,0.2728694,96366.0,96365.0,0.26903772]
["bitfinex-derivatives","BTCF0:USTF0",1746140605985,0.2728694,96366.0,96365.0,0.05000001]
["bitfinex-derivatives","BTCF0:USTF0",1746140607288,0.9944694,96366.0,96365.0,0.05000001]
["bitfinex-derivatives","BTCF0:USTF0",1746140608888,0.2075124,96346.0,96331.0,0.0518859]
["bitfinex-derivatives","BTCF0:USTF0",1746140609087,0.6201905,96346.0,96345.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746140610087,0.6351905,96346.0,96345.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746140611180,0.6481905,96346.0,96345.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746140612583,0.6491905,96346.0,96345.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746140612789,0.6341905,96346.0,96345.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746140613087,0.6501905,96346.0,96345.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746140614579,0.7135505,96346.0,96345.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746140618787,0.6975505,96346.0,96345.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746140619098,0.7005505,96346.0,96345.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746140619298,0.7155505,96346.0,96345.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746140620604,0.7155505,96346.0,96345.0,0.21492692]
["bitfinex-derivatives","BTCF0:USTF0",1746140620802,0.7155505,96346.0,96345.0,0.15078532]
["bitfinex-derivatives","BTCF0:USTF0",1746140621410,0.6985505,96346.0,96345.0,0.15078532]
["bitfinex-derivatives","BTCF0:USTF0",1746140621601,0.6905505,96346.0,96345.0,0.15078532]
["bitfinex-derivatives","BTCF0:USTF0",1746140621801,0.6975505,96346.0,96345.0,0.15078532]
["bitfinex-derivatives","BTCF0:USTF0",1746140622113,0.6975505,96346.0,96345.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746140622304,0.2075555,96326.0,96325.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746140622505,0.2075577,96325.0,96323.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746140622812,0.2691577,96325.0,96324.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1746140623112,0.2691577,96325.0,96324.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1746140624111,0.2821577,96325.0,96324.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746140624413,0.0518947,96316.0,96309.0,0.00155695]
["bitfinex-derivatives","BTCF0:USTF0",1746140624618,0.56839,96310.0,96309.0,0.03155695]
["bitfinex-derivatives","BTCF0:USTF0",1746140624808,0.6458971,96310.0,96309.0,0.03155695]
["bitfinex-derivatives","BTCF0:USTF0",1746140625210,0.6458971,96310.0,96309.0,0.14955695]
["bitfinex-derivatives","BTCF0:USTF0",1746140625515,0.6774971,96310.0,96309.0,0.14955695]
["bitfinex-derivatives","BTCF0:USTF0",1746140626515,1.0382971,96310.0,96309.0,0.14955695]
["bitfinex-derivatives","BTCF0:USTF0",1746140626906,1.0392971,96310.0,96309.0,0.14955695]
["bitfinex-derivatives","BTCF0:USTF0",1746140627107,0.9769371,96310.0,96309.0,0.35714915]
["bitfinex-derivatives","BTCF0:USTF0",1746140627307,0.0161471,96310.0,96309.0,0.37004915]
["bitfinex-derivatives","BTCF0:USTF0",1746140627507,0.2237371,96310.0,96309.0,0.37004915]
["bitfinex-derivatives","BTCF0:USTF0",1746140627707,0.2237371,96310.0,96309.0,0.16245695]
["bitfinex-derivatives","BTCF0:USTF0",1746140628109,0.2227371,96310.0,96309.0,0.14955695]
["bitfinex-derivatives","BTCF0:USTF0",1746140628310,0.2237371,96310.0,96309.0,0.14955695]
["bitfinex-derivatives","BTCF0:USTF0",1746140628513,0.2237371,96310.0,96309.0,0.16245695]
["bitfinex-derivatives","BTCF0:USTF0",1746140629917,0.2227371,96310.0,96309.0,0.16245695]
["bitfinex-derivatives","BTCF0:USTF0",1746140630115,0.2871371,96310.0,96309.0,0.16245695]
["bitfinex-derivatives","BTCF0:USTF0",1746140630616,0.2861371,96310.0,96309.0,0.16245695]
["bitfinex-derivatives","BTCF0:USTF0",1746140630820,0.2871371,96310.0,96309.0,0.16245695]
["bitfinex-derivatives","BTCF0:USTF0",1746140631015,0.3199371,96310.0,96309.0,0.16245695]
["bitfinex-derivatives","BTCF0:USTF0",1746140631416,0.3189371,96310.0,96309.0,0.16245695]
["bitfinex-derivatives","BTCF0:USTF0",1746140631618,0.3199371,96310.0,96309.0,0.16245695]
["bitfinex-derivatives","BTCF0:USTF0",1746140631916,0.3199371,96310.0,96309.0,0.14955695]
["bitfinex-derivatives","BTCF0:USTF0",1746140632510,0.3199371,96310.0,96309.0,0.16245695]
["bitfinex-derivatives","BTCF0:USTF0",1746140634316,0.3199371,96310.0,96309.0,0.14955695]
["bitfinex-derivatives","BTCF0:USTF0",1746140636023,0.3189371,96310.0,96309.0,0.14955695]
["bitfinex-derivatives","BTCF0:USTF0",1746140636219,0.3199371,96310.0,96309.0,0.11749805]
["bitfinex-derivatives","BTCF0:USTF0",1746140636522,0.3219371,96310.0,96309.0,0.24749805]
["bitfinex-derivatives","BTCF0:USTF0",1746140638517,0.2585371,96310.0,96309.0,0.24749805]
["bitfinex-derivatives","BTCF0:USTF0",1746140638718,0.3222171,96310.0,96309.0,0.24749805]
["bitfinex-derivatives","BTCF0:USTF0",1746140642425,0.2585371,96310.0,96309.0,0.24749805]
["bitfinex-derivatives","BTCF0:USTF0",1746140642626,0.3222171,96310.0,96309.0,0.24749805]
["bitfinex-derivatives","BTCF0:USTF0",1746140645127,0.3222171,96310.0,96309.0,0.18762805]
["bitfinex-derivatives","BTCF0:USTF0",1746140645326,0.3222171,96310.0,96309.0,0.17999268]
["bitfinex-derivatives","BTCF0:USTF0",1746140647429,0.3222171,96310.0,96309.0,0.12690268]
["bitfinex-derivatives","BTCF0:USTF0",1746140648218,0.3222171,96310.0,96309.0,0.24490268]
["bitfinex-derivatives","BTCF0:USTF0",1746140648728,1.0438171,96310.0,96309.0,0.24490268]
["bitfinex-derivatives","BTCF0:USTF0",1746140655225,1.0438171,96310.0,96309.0,0.24037569]
["bitfinex-derivatives","BTCF0:USTF0",1746140672344,1.0438171,96310.0,96309.0,0.19565845]
["bitfinex-derivatives","BTCF0:USTF0",1746140679247,1.12262858,96310.0,96309.0,0.19565845]
["bitfinex-derivatives","BTCF0:USTF0",1746140682049,1.0438171,96310.0,96309.0,0.19565845]
["bitfinex-derivatives","BTCF0:USTF0",1746140683450,1.0438171,96310.0,96305.0,0.00103836]
["bitfinex-derivatives","BTCF0:USTF0",1746140683451,0.2075986,96306.0,96305.0,0.00103836]
["bitfinex-derivatives","BTCF0:USTF0",1746140683651,0.2075986,96306.0,96305.0,0.15103836]
["bitfinex-derivatives","BTCF0:USTF0",1746140684148,0.2075986,96306.0,96305.0,0.26903836]
["bitfinex-derivatives","BTCF0:USTF0",1746140684347,0.2718986,96306.0,96305.0,0.26903836]
["bitfinex-derivatives","BTCF0:USTF0",1746140685260,0.2728986,96306.0,96305.0,0.26903836]
["bitfinex-derivatives","BTCF0:USTF0",1746140685943,0.2738986,96306.0,96305.0,0.26903836]
["bitfinex-derivatives","BTCF0:USTF0",1746140686144,0.35271977,96306.0,96305.0,0.27003836]
["bitfinex-derivatives","BTCF0:USTF0",1746140690650,0.2738986,96306.0,96305.0,0.27003836]
["bitfinex-derivatives","BTCF0:USTF0",1746140691156,0.2738986,96306.0,96305.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746140691464,0.2738986,96306.0,96305.0,0.13000001]
["bitfinex-derivatives","BTCF0:USTF0",1746140692246,0.2738986,96306.0,96305.0,0.24800001]
["bitfinex-derivatives","BTCF0:USTF0",1746140692556,0.3373386,96306.0,96305.0,0.24800001]
["bitfinex-derivatives","BTCF0:USTF0",1746140693754,0.3373386,96306.0,96305.0,0.22649603]
["bitfinex-derivatives","BTCF0:USTF0",1746140695150,0.3373386,96306.0,96305.0,0.22119603]
["bitfinex-derivatives","BTCF0:USTF0",1746140696956,0.3373386,96306.0,96305.0,0.21641603]
["bitfinex-derivatives","BTCF0:USTF0",1746140700958,0.3608,96292.0,96240.0,0.36548608]
["bitfinex-derivatives","BTCF0:USTF0",1746140701258,0.2077432,96239.0,96225.0,0.00155844]
["bitfinex-derivatives","BTCF0:USTF0",1746140701447,0.2707832,96239.0,96238.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746140702246,0.2717832,96239.0,96238.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746140702445,0.27949758,96239.0,96238.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746140702648,0.31259758,96239.0,96238.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746140703458,0.32571925,96239.0,96238.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746140703857,0.32471925,96239.0,96238.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746140704053,0.32671925,96239.0,96238.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746140704456,0.32571925,96239.0,96238.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746140704651,0.32571925,96239.0,96238.0,0.0565062]
["bitfinex-derivatives","BTCF0:USTF0",1746140704652,0.32671925,96239.0,96238.0,0.0565062]
["bitfinex-derivatives","BTCF0:USTF0",1746140704857,0.32671925,96239.0,96238.0,0.2165062]
["bitfinex-derivatives","BTCF0:USTF0",1746140705053,0.32571925,96239.0,96238.0,0.2081681]
["bitfinex-derivatives","BTCF0:USTF0",1746140705354,0.35851925,96239.0,96238.0,0.20131875]
["bitfinex-derivatives","BTCF0:USTF0",1746140705550,0.35751925,96239.0,96238.0,0.20131875]
["bitfinex-derivatives","BTCF0:USTF0",1746140705750,0.35851925,96239.0,96238.0,0.20131875]
["bitfinex-derivatives","BTCF0:USTF0",1746140706152,0.35851925,96239.0,96238.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746140707762,0.35751925,96239.0,96238.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746140707962,0.35851925,96239.0,96238.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746140708762,0.29547925,96239.0,96238.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746140708960,0.32671925,96239.0,96238.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746140710863,0.05593605,96239.0,96238.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746140711064,0.002,96239.0,96238.0,0.7226533]
["bitfinex-derivatives","BTCF0:USTF0",1746140711269,0.01327309,96250.0,96245.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1746140711455,0.2077104,96255.0,96252.0,0.2077135]
["bitfinex-derivatives","BTCF0:USTF0",1746140711659,0.2077108,96254.0,96253.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1746140711860,0.2077108,96254.0,96253.0,0.299792]
["bitfinex-derivatives","BTCF0:USTF0",1746140712966,0.22086147,96254.0,96253.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1746140713872,0.22486147,96254.0,96253.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1746140714371,0.22286147,96254.0,96253.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1746140716266,0.2097108,96254.0,96253.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1746140716561,0.002,96254.0,96253.0,0.5085049]
["bitfinex-derivatives","BTCF0:USTF0",1746140717675,0.2097108,96254.0,96253.0,0.5085049]
["bitfinex-derivatives","BTCF0:USTF0",1746140718473,0.002,96254.0,96253.0,0.5085049]
["bitfinex-derivatives","BTCF0:USTF0",1746140719977,0.0519223,96264.0,96259.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1746140720275,0.01339105,96267.0,96259.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1746140720276,0.01339105,96267.0,96259.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1746140720474,0.0519229,96263.0,96259.0,0.461584]
["bitfinex-derivatives","BTCF0:USTF0",1746140720675,0.0317,96268.0,96259.0,0.461584]
["bitfinex-derivatives","BTCF0:USTF0",1746140720875,0.0519218,96265.0,96259.0,0.532884]
["bitfinex-derivatives","BTCF0:USTF0",1746140721068,0.051923,96263.0,96259.0,0.532884]
["bitfinex-derivatives","BTCF0:USTF0",1746140721268,0.5694978,96260.0,96259.0,0.532884]
["bitfinex-derivatives","BTCF0:USTF0",1746140721478,0.3628,96260.0,96259.0,0.533884]
["bitfinex-derivatives","BTCF0:USTF0",1746140722977,0.002,96260.0,96259.0,0.533884]
["bitfinex-derivatives","BTCF0:USTF0",1746140723376,0.5704978,96260.0,96259.0,0.533884]
["bitfinex-derivatives","BTCF0:USTF0",1746140724080,0.5704978,96260.0,96259.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1746140724377,0.5704978,96260.0,96259.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746140724876,0.6039978,96260.0,96259.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746140730078,0.8539978,96260.0,96259.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1746140730374,0.6039978,96260.0,96259.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1746140730567,0.6029978,96260.0,96259.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1746140730768,0.6039978,96260.0,96259.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1746140730968,0.6029978,96260.0,96259.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1746140731173,0.6049978,96260.0,96259.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1746140734485,0.6029978,96260.0,96259.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1746140734686,0.6059978,96260.0,96259.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1746140735086,0.9568818,96260.0,96259.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1746140735379,0.7098818,96260.0,96259.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1746140735580,0.207741,96240.0,96239.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746140735786,0.2077712,96226.0,96225.0,0.00155844]
["bitfinex-derivatives","BTCF0:USTF0",1746140735988,0.2077712,96226.0,96225.0,0.26548243]
["bitfinex-derivatives","BTCF0:USTF0",1746140736391,0.2721712,96226.0,96225.0,0.16155844]
["bitfinex-derivatives","BTCF0:USTF0",1746140737382,0.2741712,96226.0,96225.0,0.16155844]
["bitfinex-derivatives","BTCF0:USTF0",1746140738590,0.28183572,96226.0,96225.0,0.16155844]
["bitfinex-derivatives","BTCF0:USTF0",1746140738786,0.2741712,96226.0,96225.0,0.16155844]
["bitfinex-derivatives","BTCF0:USTF0",1746140739189,0.3456112,96226.0,96225.0,0.16155844]
["bitfinex-derivatives","BTCF0:USTF0",1746140739491,0.35343776,96226.0,96225.0,0.16155844]
["bitfinex-derivatives","BTCF0:USTF0",1746140742497,0.3456112,96226.0,96225.0,0.16155844]
["bitfinex-derivatives","BTCF0:USTF0",1746140744102,0.3130112,96226.0,96225.0,0.16155844]
["bitfinex-derivatives","BTCF0:USTF0",1746140747805,0.3130112,96226.0,96225.0,0.19485844]
["bitfinex-derivatives","BTCF0:USTF0",1746140749004,0.3130112,96226.0,96225.0,0.21545844]
["bitfinex-derivatives","BTCF0:USTF0",1746140749909,0.002,96226.0,96225.0,0.42323184]
["bitfinex-derivatives","BTCF0:USTF0",1746140750103,0.2097712,96226.0,96225.0,0.42323184]
["bitfinex-derivatives","BTCF0:USTF0",1746140751799,0.2097712,96226.0,96225.0,0.52715583]
["bitfinex-derivatives","BTCF0:USTF0",1746140752201,0.2097712,96226.0,96225.0,0.42323184]
["bitfinex-derivatives","BTCF0:USTF0",1746140756311,0.002,96226.0,96225.0,0.42323184]
["bitfinex-derivatives","BTCF0:USTF0",1746140762323,0.2097712,96226.0,96225.0,0.16155844]
["bitfinex-derivatives","BTCF0:USTF0",1746140763617,0.2097712,96226.0,96225.0,0.36933184]
["bitfinex-derivatives","BTCF0:USTF0",1746140764419,0.002,96226.0,96225.0,0.36933184]
["bitfinex-derivatives","BTCF0:USTF0",1746140764620,0.002,96226.0,96225.0,0.38993184]
["bitfinex-derivatives","BTCF0:USTF0",1746140764813,0.002,96226.0,96225.0,0.45863184]
["bitfinex-derivatives","BTCF0:USTF0",1746140766921,0.002,96226.0,96225.0,0.42513184]
["bitfinex-derivatives","BTCF0:USTF0",1746140770316,0.002,96226.0,96225.0,0.40453184]
["bitfinex-derivatives","BTCF0:USTF0",1746140770517,0.002,96226.0,96225.0,0.36933184]
["bitfinex-derivatives","BTCF0:USTF0",1746140771926,0.2097712,96226.0,96225.0,0.36933184]
["bitfinex-derivatives","BTCF0:USTF0",1746140772115,0.2769712,96226.0,96225.0,0.36933184]
["bitfinex-derivatives","BTCF0:USTF0",1746140773525,0.2759712,96226.0,96225.0,0.36933184]
["bitfinex-derivatives","BTCF0:USTF0",1746140773725,0.2769712,96226.0,96225.0,0.36933184]
["bitfinex-derivatives","BTCF0:USTF0",1746140774319,0.2759712,96226.0,96225.0,0.36933184]
["bitfinex-derivatives","BTCF0:USTF0",1746140774522,0.2769712,96226.0,96225.0,0.36933184]
["bitfinex-derivatives","BTCF0:USTF0",1746140782521,0.2769712,96226.0,96225.0,0.16155844]
["bitfinex-derivatives","BTCF0:USTF0",1746140786136,0.2769712,96226.0,96225.0,0.36933184]
["bitfinex-derivatives","BTCF0:USTF0",1746140786331,0.0692,96226.0,96225.0,0.36933184]
["bitfinex-derivatives","BTCF0:USTF0",1746140786736,0.0347,96226.0,96225.0,0.36933184]
["bitfinex-derivatives","BTCF0:USTF0",1746140787137,0.0347,96226.0,96225.0,0.39583184]
["bitfinex-derivatives","BTCF0:USTF0",1746140787935,0.2424712,96226.0,96225.0,0.39583184]
["bitfinex-derivatives","BTCF0:USTF0",1746140788133,0.2424712,96226.0,96225.0,0.36933184]
["bitfinex-derivatives","BTCF0:USTF0",1746140794439,0.2424712,96226.0,96225.0,0.16155844]
["bitfinex-derivatives","BTCF0:USTF0",1746140794639,0.2424712,96226.0,96225.0,0.36933184]
["bitfinex-derivatives","BTCF0:USTF0",1746140797242,0.6032712,96226.0,96225.0,0.36933184]
["bitfinex-derivatives","BTCF0:USTF0",1746140798949,0.3955,96226.0,96225.0,0.36933184]
["bitfinex-derivatives","BTCF0:USTF0",1746140799541,0.3955,96226.0,96225.0,0.43223184]
["bitfinex-derivatives","BTCF0:USTF0",1746140799845,0.0347,96226.0,96225.0,0.43223184]
["bitfinex-derivatives","BTCF0:USTF0",1746140800042,0.0711,96226.0,96225.0,0.43223184]
["bitfinex-derivatives","BTCF0:USTF0",1746140800659,0.2788712,96226.0,96225.0,0.43223184]
["bitfinex-derivatives","BTCF0:USTF0",1746140807866,0.0711,96226.0,96225.0,0.43223184]
["bitfinex-derivatives","BTCF0:USTF0",1746140809669,0.3608,96252.0,96243.0,0.2077345]
["bitfinex-derivatives","BTCF0:USTF0",1746140809966,0.3608,96252.0,96246.0,0.207728]
["bitfinex-derivatives","BTCF0:USTF0",1746140810161,0.035,96251.0,96246.0,0.347728]
["bitfinex-derivatives","BTCF0:USTF0",1746140810869,0.035,96251.0,96246.0,0.401828]
["bitfinex-derivatives","BTCF0:USTF0",1746140811063,0.0334,96250.0,96246.0,0.401828]
["bitfinex-derivatives","BTCF0:USTF0",1746140811266,0.0793595,96247.0,96246.0,0.401828]
["bitfinex-derivatives","BTCF0:USTF0",1746140812067,0.0803595,96247.0,96246.0,0.401828]
["bitfinex-derivatives","BTCF0:USTF0",1746140813762,0.0803595,96247.0,96246.0,0.402828]
["bitfinex-derivatives","BTCF0:USTF0",1746140814361,0.002,96247.0,96246.0,0.402828]
["bitfinex-derivatives","BTCF0:USTF0",1746140816363,0.0364,96247.0,96246.0,0.402828]
["bitfinex-derivatives","BTCF0:USTF0",1746140818768,0.0364,96247.0,96246.0,0.403828]
["bitfinex-derivatives","BTCF0:USTF0",1746140819378,0.0354,96247.0,96246.0,0.402828]
["bitfinex-derivatives","BTCF0:USTF0",1746140819566,0.0336,96251.0,96246.0,0.402828]
["bitfinex-derivatives","BTCF0:USTF0",1746140819567,0.0336,96251.0,96247.0,0.0519313]
["bitfinex-derivatives","BTCF0:USTF0",1746140819768,0.0336,96251.0,96250.0,0.2077194]
["bitfinex-derivatives","BTCF0:USTF0",1746140819968,0.0336,96251.0,96250.0,0.3577194]
["bitfinex-derivatives","BTCF0:USTF0",1746140820164,0.3608,96263.0,96260.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1746140820379,0.5684914,96263.0,96262.0,0.2076935]
["bitfinex-derivatives","BTCF0:USTF0",1746140820568,0.5684914,96263.0,96262.0,0.3476935]
["bitfinex-derivatives","BTCF0:USTF0",1746140820967,0.5684914,96263.0,96262.0,0.3807935]
["bitfinex-derivatives","BTCF0:USTF0",1746140821968,0.5694914,96263.0,96262.0,0.3807935]
["bitfinex-derivatives","BTCF0:USTF0",1746140822470,0.5694914,96263.0,96262.0,0.3476935]
["bitfinex-derivatives","BTCF0:USTF0",1746140823570,0.6742914,96263.0,96262.0,0.3476935]
["bitfinex-derivatives","BTCF0:USTF0",1746140823876,0.6742914,96263.0,96262.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746140824462,0.6742914,96263.0,96262.0,0.3476935]
["bitfinex-derivatives","BTCF0:USTF0",1746140824672,0.6742914,96263.0,96262.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746140824875,0.6742914,96263.0,96262.0,0.3476935]
["bitfinex-derivatives","BTCF0:USTF0",1746140825578,0.6742914,96263.0,96262.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746140825764,0.6742914,96263.0,96262.0,0.3476935]
["bitfinex-derivatives","BTCF0:USTF0",1746140826274,0.6742914,96263.0,96262.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746140828072,0.6742914,96263.0,96262.0,0.3476935]
["bitfinex-derivatives","BTCF0:USTF0",1746140828763,0.6742914,96263.0,96262.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746140844284,0.6742914,96263.0,96262.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1746140844686,0.3976,96263.0,96262.0,0.3832935]
["bitfinex-derivatives","BTCF0:USTF0",1746140844991,0.6052914,96263.0,96262.0,0.3832935]
["bitfinex-derivatives","BTCF0:USTF0",1746140845187,0.6052914,96263.0,96262.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746140845385,0.6052914,96263.0,96261.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1746140845386,0.207728,96246.0,96245.0,0.25119261]
["bitfinex-derivatives","BTCF0:USTF0",1746140845591,0.6204601,96246.0,96245.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746140846489,0.6214601,96246.0,96245.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746140846891,0.6214601,96246.0,96229.0,0.2077647]
["bitfinex-derivatives","BTCF0:USTF0",1746140846892,0.2597077,96230.0,96229.0,0.2077647]
["bitfinex-derivatives","BTCF0:USTF0",1746140847096,0.6205077,96230.0,96229.0,0.3377647]
["bitfinex-derivatives","BTCF0:USTF0",1746140848585,0.6365077,96230.0,96229.0,0.3387647]
["bitfinex-derivatives","BTCF0:USTF0",1746140848997,0.6515077,96230.0,96229.0,0.3387647]
["bitfinex-derivatives","BTCF0:USTF0",1746140849187,0.6515077,96230.0,96229.0,0.4110647]
["bitfinex-derivatives","BTCF0:USTF0",1746140849390,0.66351523,96230.0,96229.0,0.4110647]
["bitfinex-derivatives","BTCF0:USTF0",1746140849692,0.66351523,96230.0,96229.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1746140850386,0.66351523,96230.0,96229.0,0.4110647]
["bitfinex-derivatives","BTCF0:USTF0",1746140850586,0.66351523,96230.0,96229.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1746140850786,0.66351523,96230.0,96229.0,0.4110647]
["bitfinex-derivatives","BTCF0:USTF0",1746140852894,0.64851523,96230.0,96229.0,0.4140647]
["bitfinex-derivatives","BTCF0:USTF0",1746140853096,0.63451523,96230.0,96229.0,0.4150647]
["bitfinex-derivatives","BTCF0:USTF0",1746140853594,0.63351523,96230.0,96229.0,0.4140647]
["bitfinex-derivatives","BTCF0:USTF0",1746140853795,0.63451523,96230.0,96229.0,0.4150647]
["bitfinex-derivatives","BTCF0:USTF0",1746140854600,0.63451523,96230.0,96229.0,0.4110647]
["bitfinex-derivatives","BTCF0:USTF0",1746140855095,0.63351523,96230.0,96229.0,0.4100647]
["bitfinex-derivatives","BTCF0:USTF0",1746140855394,0.63451523,96230.0,96229.0,0.4100647]
["bitfinex-derivatives","BTCF0:USTF0",1746140855785,0.63351523,96230.0,96229.0,0.4100647]
["bitfinex-derivatives","BTCF0:USTF0",1746140855986,0.63451523,96230.0,96229.0,0.4100647]
["bitfinex-derivatives","BTCF0:USTF0",1746140857793,0.63351523,96230.0,96229.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1746140857986,0.63451523,96230.0,96229.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1746140858190,0.63451523,96230.0,96229.0,0.3721647]
["bitfinex-derivatives","BTCF0:USTF0",1746140864101,0.63351523,96230.0,96229.0,0.3721647]
["bitfinex-derivatives","BTCF0:USTF0",1746140864402,0.63451523,96230.0,96229.0,0.3721647]
["bitfinex-derivatives","BTCF0:USTF0",1746140864800,0.63351523,96230.0,96229.0,0.3721647]
["bitfinex-derivatives","BTCF0:USTF0",1746140865101,0.63451523,96230.0,96229.0,0.3721647]
["bitfinex-derivatives","BTCF0:USTF0",1746140865601,0.63351523,96230.0,96229.0,0.3721647]
["bitfinex-derivatives","BTCF0:USTF0",1746140865802,0.63451523,96230.0,96229.0,0.3721647]
["bitfinex-derivatives","BTCF0:USTF0",1746140867396,0.63451523,96230.0,96229.0,0.3377647]
["bitfinex-derivatives","BTCF0:USTF0",1746140868102,0.63351523,96230.0,96229.0,0.3377647]
["bitfinex-derivatives","BTCF0:USTF0",1746140868302,0.63351523,96230.0,96229.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746140868303,0.63451523,96230.0,96229.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746140869896,0.63351523,96230.0,96229.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746140870203,0.63451523,96230.0,96229.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746140871094,0.99531523,96230.0,96229.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746140879310,0.99531523,96230.0,96229.0,0.3377647]
["bitfinex-derivatives","BTCF0:USTF0",1746140879311,0.73560753,96230.0,96229.0,0.3377647]
["bitfinex-derivatives","BTCF0:USTF0",1746140880207,0.73560753,96230.0,96229.0,0.4063647]
["bitfinex-derivatives","BTCF0:USTF0",1746140880607,0.94337013,96230.0,96229.0,0.4063647]
["bitfinex-derivatives","BTCF0:USTF0",1746140885607,0.58257013,96230.0,96229.0,0.4063647]
["bitfinex-derivatives","BTCF0:USTF0",1746140889616,0.37480753,96230.0,96229.0,0.4063647]
["bitfinex-derivatives","BTCF0:USTF0",1746140890718,0.58257013,96230.0,96229.0,0.4063647]
["bitfinex-derivatives","BTCF0:USTF0",1746140892322,0.37480753,96230.0,96229.0,0.4063647]
["bitfinex-derivatives","BTCF0:USTF0",1746140893210,0.58257013,96230.0,96229.0,0.4063647]
["bitfinex-derivatives","BTCF0:USTF0",1746140894606,0.61827013,96230.0,96229.0,0.4063647]
["bitfinex-derivatives","BTCF0:USTF0",1746140896427,0.61827013,96230.0,96229.0,0.3377647]
["bitfinex-derivatives","BTCF0:USTF0",1746140900027,0.65267013,96230.0,96229.0,0.3377647]
["bitfinex-derivatives","BTCF0:USTF0",1746140902823,0.65267013,96230.0,96229.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746140903326,0.65267013,96230.0,96229.0,0.3377647]
["bitfinex-derivatives","BTCF0:USTF0",1746140906731,0.65267013,96230.0,96229.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746140910645,0.65267013,96230.0,96229.0,0.3377647]
["bitfinex-derivatives","BTCF0:USTF0",1746140913850,0.65267013,96230.0,96229.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746140916337,0.65267013,96230.0,96229.0,0.3377647]
["bitfinex-derivatives","BTCF0:USTF0",1746140916740,0.68667013,96230.0,96229.0,0.3377647]
["bitfinex-derivatives","BTCF0:USTF0",1746140917649,0.68667013,96230.0,96229.0,0.3711647]
["bitfinex-derivatives","BTCF0:USTF0",1746140919549,0.68667013,96230.0,96229.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746140921455,0.68667013,96230.0,96229.0,0.3377647]
["bitfinex-derivatives","BTCF0:USTF0",1746140925458,0.75187013,96230.0,96229.0,0.3377647]
["bitfinex-derivatives","BTCF0:USTF0",1746140927859,0.75087013,96230.0,96229.0,0.3377647]
["bitfinex-derivatives","BTCF0:USTF0",1746140928156,0.75187013,96230.0,96229.0,0.3377647]
["bitfinex-derivatives","BTCF0:USTF0",1746140928759,0.75087013,96230.0,96229.0,0.3377647]
["bitfinex-derivatives","BTCF0:USTF0",1746140928959,0.75187013,96230.0,96229.0,0.3377647]
["bitfinex-derivatives","BTCF0:USTF0",1746140930759,0.75187013,96230.0,96229.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746140932060,0.75087013,96230.0,96229.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746140932260,0.75187013,96230.0,96229.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746140933465,0.39107013,96230.0,96229.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746140933761,1.11267013,96230.0,96229.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746140934155,0.39107013,96230.0,96229.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746140934357,1.11267013,96230.0,96229.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746140935466,1.11167013,96230.0,96229.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746140935962,1.11267013,96230.0,96229.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746140937465,1.11167013,96230.0,96229.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746140937656,1.11267013,96230.0,96229.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746140938470,1.11167013,96230.0,96229.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746140938765,1.11267013,96230.0,96229.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746140946163,1.11167013,96230.0,96229.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746140946368,1.11367013,96230.0,96229.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746140946562,1.11267013,96230.0,96229.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746140946764,1.11367013,96230.0,96229.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746140948466,1.11167013,96230.0,96229.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746140948771,1.04847013,96230.0,96229.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746140948973,1.11367013,96230.0,96229.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746140949672,1.11267013,96230.0,96229.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746140952772,1.11167013,96230.0,96229.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746140952974,1.11267013,96230.0,96229.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746140954859,1.11167013,96230.0,96229.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746140955068,1.11267013,96230.0,96229.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746140955268,0.2077777,96223.0,96222.0,0.00155877]
["bitfinex-derivatives","BTCF0:USTF0",1746140955457,0.2077777,96223.0,96222.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746140955868,0.2737777,96223.0,96222.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746140957571,0.2747777,96223.0,96222.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746140957783,0.2757777,96223.0,96222.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746140959279,0.3406177,96223.0,96222.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746140962277,0.3068177,96223.0,96222.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746140962479,0.3068177,96223.0,96222.0,0.2677799]
["bitfinex-derivatives","BTCF0:USTF0",1746140962779,0.2419777,96223.0,96222.0,0.2677799]
["bitfinex-derivatives","BTCF0:USTF0",1746140962980,0.2097777,96223.0,96222.0,0.2677799]
["bitfinex-derivatives","BTCF0:USTF0",1746140963385,0.2097777,96223.0,96222.0,0.3351799]
["bitfinex-derivatives","BTCF0:USTF0",1746140966680,0.5705777,96223.0,96222.0,0.3351799]
["bitfinex-derivatives","BTCF0:USTF0",1746140969387,0.3628,96223.0,96222.0,0.3351799]
["bitfinex-derivatives","BTCF0:USTF0",1746140969888,0.5705777,96223.0,96222.0,0.3351799]
["bitfinex-derivatives","BTCF0:USTF0",1746140986195,0.6065777,96223.0,96222.0,0.3351799]
["bitfinex-derivatives","BTCF0:USTF0",1746140987195,0.6408777,96223.0,96222.0,0.3351799]
["bitfinex-derivatives","BTCF0:USTF0",1746140989798,0.6408777,96223.0,96222.0,0.3023799]
["bitfinex-derivatives","BTCF0:USTF0",1746140991998,0.6408777,96223.0,96222.0,0.2677799]
["bitfinex-derivatives","BTCF0:USTF0",1746141000712,0.6408777,96223.0,96222.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746141000914,0.2078209,96203.0,96200.0,0.1519563]
["bitfinex-derivatives","BTCF0:USTF0",1746141001114,0.3608,96205.0,96202.0,0.0519553]
["bitfinex-derivatives","BTCF0:USTF0",1746141001311,0.3608,96205.0,96204.0,0.2078187]
["bitfinex-derivatives","BTCF0:USTF0",1746141001312,0.5686189,96205.0,96204.0,0.2078187]
["bitfinex-derivatives","BTCF0:USTF0",1746141001511,0.5686189,96205.0,96204.0,0.3678187]
["bitfinex-derivatives","BTCF0:USTF0",1746141002210,0.5686189,96205.0,96204.0,0.4387187]
["bitfinex-derivatives","BTCF0:USTF0",1746141003518,0.5856189,96205.0,96204.0,0.4387187]
["bitfinex-derivatives","BTCF0:USTF0",1746141003819,0.6016189,96205.0,96204.0,0.4387187]
["bitfinex-derivatives","BTCF0:USTF0",1746141004503,0.3938,96205.0,96204.0,0.4387187]
["bitfinex-derivatives","BTCF0:USTF0",1746141004714,0.033,96205.0,96204.0,0.4387187]
["bitfinex-derivatives","BTCF0:USTF0",1746141006617,0.2408166,96205.0,96204.0,0.4387187]
["bitfinex-derivatives","BTCF0:USTF0",1746141008322,0.033,96205.0,96204.0,0.4387187]
["bitfinex-derivatives","BTCF0:USTF0",1746141016822,0.0372,96211.0,96210.0,0.2078058]
["bitfinex-derivatives","BTCF0:USTF0",1746141017026,0.0372,96211.0,96210.0,0.3578058]
["bitfinex-derivatives","BTCF0:USTF0",1746141017624,0.0372,96211.0,96210.0,0.4288058]
["bitfinex-derivatives","BTCF0:USTF0",1746141018820,0.0372,96211.0,96210.0,0.3578058]
["bitfinex-derivatives","BTCF0:USTF0",1746141019225,0.0602,96211.0,96210.0,0.3598058]
["bitfinex-derivatives","BTCF0:USTF0",1746141020028,0.2680036,96211.0,96210.0,0.3598058]
["bitfinex-derivatives","BTCF0:USTF0",1746141020627,0.0602,96211.0,96210.0,0.3598058]
["bitfinex-derivatives","BTCF0:USTF0",1746141020824,0.0602,96211.0,96210.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746141021131,0.0602,96211.0,96210.0,0.3598058]
["bitfinex-derivatives","BTCF0:USTF0",1746141022124,0.0959,96211.0,96210.0,0.3598058]
["bitfinex-derivatives","BTCF0:USTF0",1746141022324,0.3037036,96211.0,96210.0,0.3598058]
["bitfinex-derivatives","BTCF0:USTF0",1746141022823,0.6645036,96211.0,96210.0,0.3598058]
["bitfinex-derivatives","BTCF0:USTF0",1746141028734,0.6645036,96211.0,96210.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746141028932,0.6645036,96211.0,96210.0,0.3598058]
["bitfinex-derivatives","BTCF0:USTF0",1746141036835,0.6645036,96211.0,96210.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746141037043,0.6645036,96211.0,96210.0,0.3598058]
["bitfinex-derivatives","BTCF0:USTF0",1746141046043,0.421,96211.0,96210.0,0.3598058]
["bitfinex-derivatives","BTCF0:USTF0",1746141046737,0.6288036,96211.0,96210.0,0.3942058]
["bitfinex-derivatives","BTCF0:USTF0",1746141061360,0.6288036,96211.0,96210.0,0.4284058]
["bitfinex-derivatives","BTCF0:USTF0",1746141061557,0.421,96211.0,96210.0,0.4284058]
["bitfinex-derivatives","BTCF0:USTF0",1746141061759,0.6288036,96211.0,96210.0,0.4284058]
["bitfinex-derivatives","BTCF0:USTF0",1746141061958,0.421,96211.0,96210.0,0.4284058]
["bitfinex-derivatives","BTCF0:USTF0",1746141063061,0.0602,96211.0,96210.0,0.4284058]
["bitfinex-derivatives","BTCF0:USTF0",1746141064151,0.0482,96211.0,96210.0,0.4274058]
["bitfinex-derivatives","BTCF0:USTF0",1746141064354,0.0502,96211.0,96210.0,0.4620058]
["bitfinex-derivatives","BTCF0:USTF0",1746141064861,0.0372,96211.0,96210.0,0.4610058]
["bitfinex-derivatives","BTCF0:USTF0",1746141065053,0.0502,96211.0,96210.0,0.4660058]
["bitfinex-derivatives","BTCF0:USTF0",1746141066062,0.0572,96211.0,96210.0,0.4630058]
["bitfinex-derivatives","BTCF0:USTF0",1746141069862,0.0737,96222.0,96221.0,0.207782]
["bitfinex-derivatives","BTCF0:USTF0",1746141070058,0.0737,96222.0,96221.0,0.718582]
["bitfinex-derivatives","BTCF0:USTF0",1746141070760,0.0368,96222.0,96221.0,0.718582]
["bitfinex-derivatives","BTCF0:USTF0",1746141070956,0.0388,96222.0,96221.0,0.791682]
["bitfinex-derivatives","BTCF0:USTF0",1746141071158,0.003,96222.0,96221.0,0.796682]
["bitfinex-derivatives","BTCF0:USTF0",1746141075665,0.0389,96222.0,96221.0,0.796682]
["bitfinex-derivatives","BTCF0:USTF0",1746141082665,0.0015,96235.0,96223.0,0.0519443]
["bitfinex-derivatives","BTCF0:USTF0",1746141082857,0.3608,96253.0,96245.0,0.2077302]
["bitfinex-derivatives","BTCF0:USTF0",1746141083062,0.04847384,96246.0,96245.0,0.3377302]
["bitfinex-derivatives","BTCF0:USTF0",1746141083261,0.001,96246.0,96245.0,0.3377302]
["bitfinex-derivatives","BTCF0:USTF0",1746141083465,0.001,96246.0,96245.0,0.3744302]
["bitfinex-derivatives","BTCF0:USTF0",1746141083765,0.001,96246.0,96245.0,0.4110302]
["bitfinex-derivatives","BTCF0:USTF0",1746141084177,0.003,96246.0,96245.0,0.4270302]
["bitfinex-derivatives","BTCF0:USTF0",1746141084671,0.005,96246.0,96245.0,0.4390302]
["bitfinex-derivatives","BTCF0:USTF0",1746141085164,0.005,96246.0,96245.0,0.4023302]
["bitfinex-derivatives","BTCF0:USTF0",1746141086575,0.005,96246.0,96245.0,0.4382302]
["bitfinex-derivatives","BTCF0:USTF0",1746141086968,0.0387,96246.0,96245.0,0.4382302]
["bitfinex-derivatives","BTCF0:USTF0",1746141088572,0.01083922,96250.0,96245.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1746141088775,0.05972798,96264.0,96257.0,0.2077043]
["bitfinex-derivatives","BTCF0:USTF0",1746141088977,0.0361,96263.0,96257.0,0.3377043]
["bitfinex-derivatives","BTCF0:USTF0",1746141089473,0.2076947,96262.0,96257.0,0.3377043]
["bitfinex-derivatives","BTCF0:USTF0",1746141089769,0.2437931,96263.0,96257.0,0.3377043]
["bitfinex-derivatives","BTCF0:USTF0",1746141089974,0.2076942,96262.0,96257.0,0.3377043]
["bitfinex-derivatives","BTCF0:USTF0",1746141090174,0.0691,96262.0,96257.0,0.3377043]
["bitfinex-derivatives","BTCF0:USTF0",1746141090362,0.37168581,96258.0,96257.0,0.3377043]
["bitfinex-derivatives","BTCF0:USTF0",1746141090560,0.37168581,96258.0,96257.0,0.3731043]
["bitfinex-derivatives","BTCF0:USTF0",1746141090977,0.37168581,96258.0,96257.0,0.3791043]
["bitfinex-derivatives","BTCF0:USTF0",1746141091276,0.37168581,96258.0,96257.0,0.3851043]
["bitfinex-derivatives","BTCF0:USTF0",1746141091769,0.57938791,96258.0,96257.0,0.3851043]
["bitfinex-derivatives","BTCF0:USTF0",1746141091973,0.64918791,96258.0,96257.0,0.3851043]
["bitfinex-derivatives","BTCF0:USTF0",1746141092477,0.28838791,96258.0,96257.0,0.3851043]
["bitfinex-derivatives","BTCF0:USTF0",1746141092667,0.0698,96258.0,96257.0,0.3851043]
["bitfinex-derivatives","BTCF0:USTF0",1746141100369,0.2775021,96258.0,96257.0,0.3851043]
["bitfinex-derivatives","BTCF0:USTF0",1746141101581,0.0698,96258.0,96257.0,0.3851043]
["bitfinex-derivatives","BTCF0:USTF0",1746141103271,0.21874935,96262.0,96261.0,0.2076957]
["bitfinex-derivatives","BTCF0:USTF0",1746141103578,0.04495505,96262.0,96261.0,0.3376957]
["bitfinex-derivatives","BTCF0:USTF0",1746141104281,0.0339,96262.0,96261.0,0.3476957]
["bitfinex-derivatives","BTCF0:USTF0",1746141104483,0.0339,96262.0,96261.0,0.3576957]
["bitfinex-derivatives","BTCF0:USTF0",1746141104484,0.0349,96262.0,96261.0,0.3576957]
["bitfinex-derivatives","BTCF0:USTF0",1746141106182,0.0367,96267.0,96266.0,0.2076849]
["bitfinex-derivatives","BTCF0:USTF0",1746141106481,0.0367,96267.0,96266.0,0.3476849]
["bitfinex-derivatives","BTCF0:USTF0",1746141107076,0.0367,96267.0,96266.0,0.4190849]
["bitfinex-derivatives","BTCF0:USTF0",1746141107478,0.0377,96267.0,96266.0,0.4370849]
["bitfinex-derivatives","BTCF0:USTF0",1746141113283,0.07,96269.0,96266.0,0.4370849]
["bitfinex-derivatives","BTCF0:USTF0",1746141113284,0.0357,96269.0,96268.0,0.2076806]
["bitfinex-derivatives","BTCF0:USTF0",1746141113594,0.3623,96270.0,96269.0,0.2076784]
["bitfinex-derivatives","BTCF0:USTF0",1746141113777,0.3623,96270.0,96269.0,0.4104784]
["bitfinex-derivatives","BTCF0:USTF0",1746141113981,0.0015,96270.0,96269.0,0.4104784]
["bitfinex-derivatives","BTCF0:USTF0",1746141114177,0.0367,96270.0,96269.0,0.4104784]
["bitfinex-derivatives","BTCF0:USTF0",1746141114383,0.0015,96270.0,96269.0,0.4104784]
["bitfinex-derivatives","BTCF0:USTF0",1746141116093,0.0015,96270.0,96269.0,0.4294784]
["bitfinex-derivatives","BTCF0:USTF0",1746141116595,0.0783595,96289.0,96269.0,0.4294784]
["bitfinex-derivatives","BTCF0:USTF0",1746141116596,0.0110434,96282.0,96269.0,0.5826]
["bitfinex-derivatives","BTCF0:USTF0",1746141116794,0.1048,96288.0,96287.0,0.2076396]
["bitfinex-derivatives","BTCF0:USTF0",1746141117088,0.1048,96288.0,96287.0,0.3476396]
["bitfinex-derivatives","BTCF0:USTF0",1746141117491,0.1158752,96288.0,96287.0,0.3476396]
["bitfinex-derivatives","BTCF0:USTF0",1746141118483,0.1158752,96288.0,96287.0,0.3516396]
["bitfinex-derivatives","BTCF0:USTF0",1746141119193,0.1158752,96288.0,96287.0,0.3566396]
["bitfinex-derivatives","BTCF0:USTF0",1746141124594,0.4766752,96288.0,96287.0,0.3566396]
["bitfinex-derivatives","BTCF0:USTF0",1746141125284,0.06404,96296.0,96295.0,0.2076223]
["bitfinex-derivatives","BTCF0:USTF0",1746141125591,0.10054,96296.0,96295.0,0.7084223]
["bitfinex-derivatives","BTCF0:USTF0",1746141126186,0.10054,96296.0,96295.0,0.8962223]
["bitfinex-derivatives","BTCF0:USTF0",1746141127392,0.10054,96296.0,96295.0,0.8982223]
["bitfinex-derivatives","BTCF0:USTF0",1746141127591,0.10054,96296.0,96295.0,0.9022223]
["bitfinex-derivatives","BTCF0:USTF0",1746141127995,0.11131269,96296.0,96295.0,0.9022223]
["bitfinex-derivatives","BTCF0:USTF0",1746141129195,0.0015,96305.0,96301.0,0.0519019]
["bitfinex-derivatives","BTCF0:USTF0",1746141129394,0.0015,96305.0,96304.0,0.2076029]
["bitfinex-derivatives","BTCF0:USTF0",1746141129696,0.04474065,96309.0,96304.0,0.2076029]
["bitfinex-derivatives","BTCF0:USTF0",1746141129697,0.0339,96309.0,96305.0,0.2076008]
["bitfinex-derivatives","BTCF0:USTF0",1746141129888,0.0687,96309.0,96305.0,0.4295008]
["bitfinex-derivatives","BTCF0:USTF0",1746141130088,0.0368,96312.0,96305.0,0.5475008]
["bitfinex-derivatives","BTCF0:USTF0",1746141130289,0.0716,96312.0,96305.0,0.5475008]
["bitfinex-derivatives","BTCF0:USTF0",1746141130685,0.04509364,96318.0,96305.0,0.5475008]
["bitfinex-derivatives","BTCF0:USTF0",1746141130888,0.0369,96317.0,96316.0,0.2075771]
["bitfinex-derivatives","BTCF0:USTF0",1746141131094,0.0369,96317.0,96316.0,0.4855771]
["bitfinex-derivatives","BTCF0:USTF0",1746141131595,0.0718,96317.0,96316.0,0.4855771]
["bitfinex-derivatives","BTCF0:USTF0",1746141133597,0.0718,96317.0,96316.0,0.4875771]
["bitfinex-derivatives","BTCF0:USTF0",1746141133997,0.0718,96317.0,96316.0,0.4915771]
["bitfinex-derivatives","BTCF0:USTF0",1746141135794,0.3831989,96317.0,96316.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1746141136102,0.3831989,96317.0,96316.0,0.4915771]
["bitfinex-derivatives","BTCF0:USTF0",1746141138688,0.175624,96317.0,96316.0,0.4915771]
["bitfinex-derivatives","BTCF0:USTF0",1746141138894,0.0718,96317.0,96316.0,0.4915771]
["bitfinex-derivatives","BTCF0:USTF0",1746141139602,0.3831989,96317.0,96316.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1746141140100,0.2793749,96317.0,96316.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1746141140401,0.2793749,96317.0,96316.0,0.4915771]
["bitfinex-derivatives","BTCF0:USTF0",1746141147904,0.2793749,96317.0,96316.0,0.32120157]
["bitfinex-derivatives","BTCF0:USTF0",1746141148104,0.2793749,96317.0,96316.0,0.34120157]
["bitfinex-derivatives","BTCF0:USTF0",1746141150804,0.2076073,96302.0,96284.0,0.0519111]
["bitfinex-derivatives","BTCF0:USTF0",1746141151108,0.2076051,96304.0,96303.0,0.2075999]
["bitfinex-derivatives","BTCF0:USTF0",1746141151307,0.2076051,96304.0,96303.0,0.4048999]
["bitfinex-derivatives","BTCF0:USTF0",1746141151501,0.3165051,96304.0,96303.0,0.4414999]
["bitfinex-derivatives","BTCF0:USTF0",1746141152711,0.3165051,96304.0,96303.0,0.4474999]
["bitfinex-derivatives","BTCF0:USTF0",1746141153006,0.3165051,96304.0,96303.0,0.4514999]
["bitfinex-derivatives","BTCF0:USTF0",1746141157415,0.2808051,96304.0,96303.0,0.4514999]
["bitfinex-derivatives","BTCF0:USTF0",1746141158915,0.2076051,96304.0,96303.0,0.4514999]
["bitfinex-derivatives","BTCF0:USTF0",1746141159213,0.2076051,96304.0,96303.0,0.4882999]
["bitfinex-derivatives","BTCF0:USTF0",1746141159408,0.2075997,96306.0,96305.0,0.2075986]
["bitfinex-derivatives","BTCF0:USTF0",1746141159713,0.6323879,96311.0,96310.0,0.20759]
["bitfinex-derivatives","BTCF0:USTF0",1746141159909,0.2715879,96311.0,96310.0,0.33759]
["bitfinex-derivatives","BTCF0:USTF0",1746141160510,0.064,96311.0,96310.0,0.33759]
["bitfinex-derivatives","BTCF0:USTF0",1746141160708,0.064,96311.0,96310.0,0.40709]
["bitfinex-derivatives","BTCF0:USTF0",1746141161511,0.01103469,96318.0,96317.0,0.2075749]
["bitfinex-derivatives","BTCF0:USTF0",1746141161711,0.4391595,96319.0,96318.0,0.2075728]
["bitfinex-derivatives","BTCF0:USTF0",1746141162014,0.4391595,96319.0,96318.0,0.3675728]
["bitfinex-derivatives","BTCF0:USTF0",1746141162214,0.4391595,96319.0,96318.0,0.4855728]
["bitfinex-derivatives","BTCF0:USTF0",1746141162615,0.6467301,96319.0,96318.0,0.4855728]
["bitfinex-derivatives","BTCF0:USTF0",1746141162820,0.6467301,96319.0,96318.0,0.4865728]
["bitfinex-derivatives","BTCF0:USTF0",1746141163116,0.2859301,96319.0,96318.0,0.4865728]
["bitfinex-derivatives","BTCF0:USTF0",1746141163415,0.29715213,96319.0,96318.0,0.4865728]
["bitfinex-derivatives","BTCF0:USTF0",1746141163717,0.0783595,96319.0,96318.0,0.4865728]
["bitfinex-derivatives","BTCF0:USTF0",1746141163907,0.0783595,96319.0,96318.0,0.4885728]
["bitfinex-derivatives","BTCF0:USTF0",1746141165215,0.064,96322.0,96321.0,0.2075663]
["bitfinex-derivatives","BTCF0:USTF0",1746141165416,0.2715641,96322.0,96321.0,0.3475663]
["bitfinex-derivatives","BTCF0:USTF0",1746141166017,0.064,96322.0,96321.0,0.3475663]
["bitfinex-derivatives","BTCF0:USTF0",1746141166318,0.064,96322.0,96321.0,0.4655663]
["bitfinex-derivatives","BTCF0:USTF0",1746141167413,0.064,96322.0,96321.0,0.4665663]
["bitfinex-derivatives","BTCF0:USTF0",1746141169717,0.2715641,96322.0,96321.0,0.4665663]
["bitfinex-derivatives","BTCF0:USTF0",1746141170119,0.2715641,96322.0,96321.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1746141170622,0.2715641,96322.0,96321.0,0.4665663]
["bitfinex-derivatives","BTCF0:USTF0",1746141170917,0.2715641,96322.0,96321.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1746141171112,0.6323641,96322.0,96321.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1746141171631,0.7019641,96322.0,96321.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1746141172914,0.7019641,96322.0,96321.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1746141173112,0.7019641,96322.0,96321.0,0.5023663]
["bitfinex-derivatives","BTCF0:USTF0",1746141174420,0.7019641,96322.0,96321.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1746141175626,0.7019641,96322.0,96321.0,0.5023663]
["bitfinex-derivatives","BTCF0:USTF0",1746141176328,0.3411641,96322.0,96321.0,0.5023663]
["bitfinex-derivatives","BTCF0:USTF0",1746141177125,0.3411641,96322.0,96321.0,0.4665663]
["bitfinex-derivatives","BTCF0:USTF0",1746141177324,0.3411641,96322.0,96321.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1746141178124,0.3411641,96322.0,96321.0,0.4665663]
["bitfinex-derivatives","BTCF0:USTF0",1746141185531,0.7019641,96322.0,96321.0,0.4665663]
["bitfinex-derivatives","BTCF0:USTF0",1746141188228,0.7019641,96322.0,96321.0,0.5028663]
["bitfinex-derivatives","BTCF0:USTF0",1746141188831,0.7019641,96322.0,96321.0,0.5038663]
["bitfinex-derivatives","BTCF0:USTF0",1746141189628,0.7019641,96322.0,96321.0,0.5048663]
["bitfinex-derivatives","BTCF0:USTF0",1746141197834,0.6379641,96322.0,96321.0,0.5048663]
["bitfinex-derivatives","BTCF0:USTF0",1746141205648,0.2771641,96322.0,96321.0,0.5048663]
["bitfinex-derivatives","BTCF0:USTF0",1746141209453,0.2412641,96322.0,96321.0,0.5048663]
["bitfinex-derivatives","BTCF0:USTF0",1746141210052,0.2412641,96322.0,96321.0,0.5409663]
["bitfinex-derivatives","BTCF0:USTF0",1746141212957,0.2412641,96322.0,96321.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1746141213150,0.2772641,96322.0,96321.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1746141213348,0.2772641,96322.0,96321.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1746141218058,0.2412641,96322.0,96321.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1746141218247,0.2075641,96322.0,96321.0,0.12176518]
["bitfinex-derivatives","BTCF0:USTF0",1746141218562,0.2714441,96322.0,96321.0,0.38933148]
["bitfinex-derivatives","BTCF0:USTF0",1746141219162,0.2714441,96322.0,96321.0,0.3066663]
["bitfinex-derivatives","BTCF0:USTF0",1746141219662,0.2714441,96322.0,96321.0,0.3402663]
["bitfinex-derivatives","BTCF0:USTF0",1746141223759,0.2075641,96322.0,96321.0,0.3402663]
["bitfinex-derivatives","BTCF0:USTF0",1746141223960,0.3608,96324.0,96323.0,0.207562]
["bitfinex-derivatives","BTCF0:USTF0",1746141224176,0.5683598,96324.0,96323.0,0.337562]
["bitfinex-derivatives","BTCF0:USTF0",1746141225159,0.5683598,96324.0,96323.0,0.338562]
["bitfinex-derivatives","BTCF0:USTF0",1746141225652,0.5683598,96324.0,96323.0,0.339562]
["bitfinex-derivatives","BTCF0:USTF0",1746141229670,0.5683598,96324.0,96323.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746141230369,0.5683598,96324.0,96323.0,0.409562]
["bitfinex-derivatives","BTCF0:USTF0",1746141231070,0.5683598,96324.0,96323.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1746141240380,0.5683598,96324.0,96323.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1746141245986,0.464616,96324.0,96303.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746141246178,0.2075986,96306.0,96305.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1746141246484,0.2075986,96306.0,96305.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1746141247576,0.2075986,96306.0,96305.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1746141248683,0.2075986,96306.0,96305.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1746141251188,0.2075986,96306.0,96305.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1746141258509,0.2424986,96306.0,96305.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1746141259312,0.6032986,96306.0,96305.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1746141264913,0.6032986,96306.0,96305.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1746141266112,0.5683986,96306.0,96305.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1746141266416,0.5683986,96306.0,96305.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1746141269819,0.6046986,96306.0,96305.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1746141275028,0.2438986,96306.0,96305.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1746141276530,0.6046986,96306.0,96305.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1746141278928,0.3608,96306.0,96305.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1746141279118,0.0375,96315.0,96305.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1746141279322,0.2594921,96310.0,96309.0,0.2594803]
["bitfinex-derivatives","BTCF0:USTF0",1746141279627,0.3113862,96310.0,96309.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746141280026,0.3113862,96310.0,96309.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1746141280226,0.3113862,96310.0,96309.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1746141280527,0.3113862,96310.0,96309.0,0.4202922]
["bitfinex-derivatives","BTCF0:USTF0",1746141280829,0.3113862,96310.0,96309.0,0.4222922]
["bitfinex-derivatives","BTCF0:USTF0",1746141281324,0.3113862,96310.0,96309.0,0.4202922]
["bitfinex-derivatives","BTCF0:USTF0",1746141281522,0.3113862,96310.0,96309.0,0.4242922]
["bitfinex-derivatives","BTCF0:USTF0",1746141281733,0.3113862,96310.0,96309.0,0.4262922]
["bitfinex-derivatives","BTCF0:USTF0",1746141282426,0.3113862,96310.0,96309.0,0.4242922]
["bitfinex-derivatives","BTCF0:USTF0",1746141282629,0.3113862,96310.0,96309.0,0.4282922]
["bitfinex-derivatives","BTCF0:USTF0",1746141298427,0.20759,96310.0,96309.0,0.4282922]
["bitfinex-derivatives","BTCF0:USTF0",1746141298632,0.2075867,96312.0,96311.0,0.2075857]
["bitfinex-derivatives","BTCF0:USTF0",1746141298833,0.2075867,96312.0,96311.0,0.3475857]
["bitfinex-derivatives","BTCF0:USTF0",1746141299045,0.2075867,96312.0,96311.0,0.4242857]
["bitfinex-derivatives","BTCF0:USTF0",1746141299643,0.07886893,96317.0,96316.0,0.2075771]
["bitfinex-derivatives","BTCF0:USTF0",1746141299943,0.07886893,96317.0,96316.0,0.3475771]
["bitfinex-derivatives","BTCF0:USTF0",1746141300442,0.28644383,96317.0,96316.0,0.3475771]
["bitfinex-derivatives","BTCF0:USTF0",1746141300640,0.28644383,96317.0,96316.0,0.4242771]
["bitfinex-derivatives","BTCF0:USTF0",1746141301036,0.2075749,96317.0,96316.0,0.4262771]
["bitfinex-derivatives","BTCF0:USTF0",1746141302038,0.2075749,96317.0,96316.0,0.4282771]
["bitfinex-derivatives","BTCF0:USTF0",1746141306449,0.2075749,96317.0,96316.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1746141306654,0.2075749,96317.0,96316.0,0.4282771]
["bitfinex-derivatives","BTCF0:USTF0",1746141311349,0.3608,96321.0,96318.0,0.0518927]
["bitfinex-derivatives","BTCF0:USTF0",1746141311550,0.2439655,96322.0,96321.0,0.2075663]
["bitfinex-derivatives","BTCF0:USTF0",1746141311748,0.2439655,96322.0,96321.0,0.3475663]
["bitfinex-derivatives","BTCF0:USTF0",1746141311952,0.0364,96327.0,96326.0,0.2075534]
["bitfinex-derivatives","BTCF0:USTF0",1746141312152,0.0364,96327.0,96326.0,0.3375534]
["bitfinex-derivatives","BTCF0:USTF0",1746141312350,0.2712315,96328.0,96327.0,0.2075534]
["bitfinex-derivatives","BTCF0:USTF0",1746141312552,0.01114917,96329.0,96328.0,0.2075512]
["bitfinex-derivatives","BTCF0:USTF0",1746141312857,0.2075491,96329.0,96328.0,0.3475512]
["bitfinex-derivatives","BTCF0:USTF0",1746141314451,0.21830251,96329.0,96328.0,0.3475512]
["bitfinex-derivatives","BTCF0:USTF0",1746141317455,0.25720251,96329.0,96328.0,0.3475512]
["bitfinex-derivatives","BTCF0:USTF0",1746141318250,0.2464491,96329.0,96328.0,0.3475512]
["bitfinex-derivatives","BTCF0:USTF0",1746141318448,0.0389,96329.0,96328.0,0.3475512]
["bitfinex-derivatives","BTCF0:USTF0",1746141319653,0.0389,96329.0,96328.0,0.3485512]
["bitfinex-derivatives","BTCF0:USTF0",1746141320857,0.0389,96329.0,96328.0,0.3495512]
["bitfinex-derivatives","BTCF0:USTF0",1746141322652,0.2464491,96329.0,96328.0,0.3495512]
["bitfinex-derivatives","BTCF0:USTF0",1746141330563,0.2824491,96329.0,96328.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746141344461,0.2075922,96309.0,96298.0,0.2076142]
["bitfinex-derivatives","BTCF0:USTF0",1746141344767,0.2075922,96309.0,96308.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746141344768,0.2711922,96309.0,96308.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746141345174,0.3436922,96309.0,96308.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746141346169,0.3436922,96309.0,96308.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1746141346875,0.3436922,96309.0,96308.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1746141349969,0.3436922,96309.0,96308.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746141351275,0.3075922,96309.0,96308.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746141351677,0.3075922,96309.0,96308.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1746141352774,0.3075922,96309.0,96308.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1746141353378,0.2439922,96309.0,96308.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1746141353775,0.3076322,96309.0,96308.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1746141354683,0.2075922,96309.0,96308.0,0.3484943]
["bitfinex-derivatives","BTCF0:USTF0",1746141371304,0.5683802,96315.0,96314.0,0.2075814]
["bitfinex-derivatives","BTCF0:USTF0",1746141371502,0.13075833,96325.0,96321.0,0.0518914]
["bitfinex-derivatives","BTCF0:USTF0",1746141371708,0.3230135,96325.0,96324.0,0.2075598]
["bitfinex-derivatives","BTCF0:USTF0",1746141371891,0.3230135,96325.0,96324.0,0.3375598]
["bitfinex-derivatives","BTCF0:USTF0",1746141372097,0.3230135,96325.0,96324.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746141372295,0.2594535,96325.0,96324.0,0.3375598]
["bitfinex-derivatives","BTCF0:USTF0",1746141372496,0.3230135,96325.0,96324.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746141372697,0.3608135,96325.0,96324.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746141372895,0.3608135,96325.0,96324.0,0.4168598]
["bitfinex-derivatives","BTCF0:USTF0",1746141373297,0.3969135,96325.0,96324.0,0.4168598]
["bitfinex-derivatives","BTCF0:USTF0",1746141374009,0.3969135,96325.0,96324.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1746141374602,0.3969135,96325.0,96324.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746141375510,0.3969135,96325.0,96324.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1746141390205,0.3608135,96325.0,96324.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1746141390714,0.3608135,96325.0,96324.0,0.3405598]
["bitfinex-derivatives","BTCF0:USTF0",1746141390913,0.3230135,96325.0,96324.0,0.3774598]
["bitfinex-derivatives","BTCF0:USTF0",1746141393919,0.2594535,96325.0,96324.0,0.3774598]
["bitfinex-derivatives","BTCF0:USTF0",1746141399817,0.0363,96328.0,96325.0,0.0518889]
["bitfinex-derivatives","BTCF0:USTF0",1746141400020,0.08929392,96333.0,96332.0,0.2075426]
["bitfinex-derivatives","BTCF0:USTF0",1746141400224,0.0788704,96333.0,96332.0,0.3675426]
["bitfinex-derivatives","BTCF0:USTF0",1746141401623,0.2864108,96333.0,96332.0,0.3675426]
["bitfinex-derivatives","BTCF0:USTF0",1746141403123,0.2075404,96333.0,96332.0,0.3675426]
["bitfinex-derivatives","BTCF0:USTF0",1746141404820,0.2075387,96334.0,96333.0,0.2075404]
["bitfinex-derivatives","BTCF0:USTF0",1746141405016,0.2075387,96334.0,96333.0,0.4295404]
["bitfinex-derivatives","BTCF0:USTF0",1746141406926,0.001,96336.0,96335.0,0.2075361]
["bitfinex-derivatives","BTCF0:USTF0",1746141407127,0.001,96336.0,96335.0,0.3675361]
["bitfinex-derivatives","BTCF0:USTF0",1746141407522,0.001,96336.0,96335.0,0.4420361]
["bitfinex-derivatives","BTCF0:USTF0",1746141408029,0.001,96336.0,96335.0,0.4440361]
["bitfinex-derivatives","BTCF0:USTF0",1746141412433,0.06352,96353.0,96341.0,0.0518807]
["bitfinex-derivatives","BTCF0:USTF0",1746141412727,0.06352,96353.0,96352.0,0.2074995]
["bitfinex-derivatives","BTCF0:USTF0",1746141412929,0.06352,96353.0,96352.0,0.3674995]
["bitfinex-derivatives","BTCF0:USTF0",1746141413131,0.2463911,96356.0,96355.0,0.2074931]
["bitfinex-derivatives","BTCF0:USTF0",1746141413434,0.2463911,96356.0,96355.0,0.3474931]
["bitfinex-derivatives","BTCF0:USTF0",1746141414026,0.2463911,96356.0,96355.0,0.3849931]
["bitfinex-derivatives","BTCF0:USTF0",1746141414227,0.25727031,96356.0,96355.0,0.5029931]
["bitfinex-derivatives","BTCF0:USTF0",1746141415227,0.29607031,96356.0,96355.0,0.5029931]
["bitfinex-derivatives","BTCF0:USTF0",1746141416236,0.29607031,96356.0,96355.0,0.4654931]
["bitfinex-derivatives","BTCF0:USTF0",1746141416425,0.29607031,96356.0,96355.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1746141416825,0.29607031,96356.0,96355.0,0.4654931]
["bitfinex-derivatives","BTCF0:USTF0",1746141418030,0.01087921,96356.0,96355.0,0.4654931]
["bitfinex-derivatives","BTCF0:USTF0",1746141418230,0.0387,96356.0,96355.0,0.4654931]
["bitfinex-derivatives","BTCF0:USTF0",1746141418430,0.0387,96356.0,96355.0,0.5414931]
["bitfinex-derivatives","BTCF0:USTF0",1746141419527,0.04943909,96356.0,96355.0,0.5414931]
["bitfinex-derivatives","BTCF0:USTF0",1746141420034,0.04943909,96356.0,96355.0,0.5424931]
["bitfinex-derivatives","BTCF0:USTF0",1746141420337,0.04943909,96356.0,96355.0,0.5434931]
["bitfinex-derivatives","BTCF0:USTF0",1746141420634,0.25692999,96356.0,96355.0,0.4674931]
["bitfinex-derivatives","BTCF0:USTF0",1746141420935,0.25692999,96356.0,96355.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746141421130,0.32882999,96356.0,96355.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746141421736,0.432614,96356.0,96355.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746141421930,0.682614,96356.0,96355.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746141422130,0.0518823,96339.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746141422332,0.207534,96336.0,96335.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746141422936,0.282034,96336.0,96335.0,0.2575361]
["bitfinex-derivatives","BTCF0:USTF0",1746141423134,0.282034,96336.0,96335.0,0.3795361]
["bitfinex-derivatives","BTCF0:USTF0",1746141423442,0.282034,96336.0,96335.0,0.3825361]
["bitfinex-derivatives","BTCF0:USTF0",1746141423628,0.282034,96336.0,96335.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1746141424742,0.38583801,96336.0,96335.0,0.23990627]
["bitfinex-derivatives","BTCF0:USTF0",1746141425241,0.38583801,96336.0,96335.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1746141425838,0.38583801,96336.0,96335.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1746141426139,0.38583801,96336.0,96335.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1746141426642,0.38583801,96336.0,96335.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746141426842,0.38583801,96336.0,96335.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746141427140,0.282034,96336.0,96335.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746141440365,0.3608,96339.0,96335.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746141440568,0.42424,96339.0,96338.0,0.2075297]
["bitfinex-derivatives","BTCF0:USTF0",1746141440769,0.6317716,96339.0,96338.0,0.3475297]
["bitfinex-derivatives","BTCF0:USTF0",1746141441268,0.6317716,96339.0,96338.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1746141442072,0.6317716,96339.0,96338.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1746141442460,0.6317716,96339.0,96338.0,0.4665297]
["bitfinex-derivatives","BTCF0:USTF0",1746141442662,0.6317716,96339.0,96338.0,0.4675297]
["bitfinex-derivatives","BTCF0:USTF0",1746141443662,0.6317716,96339.0,96338.0,0.4685297]
["bitfinex-derivatives","BTCF0:USTF0",1746141444165,0.6317716,96339.0,96338.0,0.4695297]
["bitfinex-derivatives","BTCF0:USTF0",1746141444469,0.6317716,96339.0,96338.0,0.4685297]
["bitfinex-derivatives","BTCF0:USTF0",1746141444670,0.6317716,96339.0,96338.0,0.4715297]
["bitfinex-derivatives","BTCF0:USTF0",1746141446172,0.6317716,96339.0,96338.0,0.4685297]
["bitfinex-derivatives","BTCF0:USTF0",1746141446473,0.6317716,96339.0,96338.0,0.4715297]
["bitfinex-derivatives","BTCF0:USTF0",1746141447878,0.6317716,96339.0,96338.0,0.4685297]
["bitfinex-derivatives","BTCF0:USTF0",1746141448172,0.6317716,96339.0,96338.0,0.4715297]
["bitfinex-derivatives","BTCF0:USTF0",1746141449464,0.6317716,96339.0,96338.0,0.4745297]
["bitfinex-derivatives","BTCF0:USTF0",1746141450268,0.6317716,96339.0,96338.0,0.4715297]
["bitfinex-derivatives","BTCF0:USTF0",1746141450572,0.6317716,96339.0,96338.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1746141450874,0.6317716,96339.0,96338.0,0.4715297]
["bitfinex-derivatives","BTCF0:USTF0",1746141451074,0.6317716,96339.0,96338.0,0.4725297]
["bitfinex-derivatives","BTCF0:USTF0",1746141454477,0.6317316,96339.0,96338.0,0.4725297]
["bitfinex-derivatives","BTCF0:USTF0",1746141455768,0.6710316,96339.0,96338.0,0.4725297]
["bitfinex-derivatives","BTCF0:USTF0",1746141459472,0.4635,96339.0,96338.0,0.4725297]
["bitfinex-derivatives","BTCF0:USTF0",1746141459677,0.3608,96339.0,96338.0,0.4725297]
["bitfinex-derivatives","BTCF0:USTF0",1746141459877,0.0634,96341.0,96340.0,0.2075254]
["bitfinex-derivatives","BTCF0:USTF0",1746141460076,0.0634,96341.0,96340.0,0.4655254]
["bitfinex-derivatives","BTCF0:USTF0",1746141460468,0.0634,96341.0,96340.0,0.5383254]
["bitfinex-derivatives","BTCF0:USTF0",1746141461080,0.0634,96341.0,96340.0,0.5413254]
["bitfinex-derivatives","BTCF0:USTF0",1746141461582,0.2075183,96344.0,96342.0,0.0518798]
["bitfinex-derivatives","BTCF0:USTF0",1746141461784,0.2075183,96344.0,96343.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1746141461971,0.2075183,96344.0,96343.0,0.4203167]
["bitfinex-derivatives","BTCF0:USTF0",1746141462267,0.2075183,96344.0,96343.0,0.5383167]
["bitfinex-derivatives","BTCF0:USTF0",1746141462971,0.0788704,96348.0,96347.0,0.2075103]
["bitfinex-derivatives","BTCF0:USTF0",1746141463270,0.0788704,96348.0,96347.0,0.4555103]
["bitfinex-derivatives","BTCF0:USTF0",1746141464077,0.0788704,96348.0,96347.0,0.5346103]
["bitfinex-derivatives","BTCF0:USTF0",1746141464981,0.0518727,96356.0,96355.0,0.2074909]
["bitfinex-derivatives","BTCF0:USTF0",1746141465177,0.0518727,96356.0,96355.0,0.5997909]
["bitfinex-derivatives","BTCF0:USTF0",1746141465583,0.2593636,96356.0,96355.0,0.5997909]
["bitfinex-derivatives","BTCF0:USTF0",1746141466585,0.2074909,96356.0,96355.0,0.5997909]
["bitfinex-derivatives","BTCF0:USTF0",1746141466888,0.1164704,96357.0,96356.0,0.2074909]
["bitfinex-derivatives","BTCF0:USTF0",1746141467088,0.0788704,96357.0,96356.0,0.5558909]
["bitfinex-derivatives","BTCF0:USTF0",1746141468082,0.21802573,96358.0,96357.0,0.2074887]
["bitfinex-derivatives","BTCF0:USTF0",1746141468287,0.21802573,96358.0,96357.0,0.4278887]
["bitfinex-derivatives","BTCF0:USTF0",1746141469186,0.01053833,96358.0,96357.0,0.5458887]
["bitfinex-derivatives","BTCF0:USTF0",1746141469392,0.2074853,96359.0,96358.0,0.2074866]
["bitfinex-derivatives","BTCF0:USTF0",1746141469695,0.21786767,96359.0,96358.0,0.3574866]
["bitfinex-derivatives","BTCF0:USTF0",1746141469989,0.21786767,96359.0,96358.0,0.4308866]
["bitfinex-derivatives","BTCF0:USTF0",1746141470184,0.21786767,96359.0,96358.0,0.5488866]
["bitfinex-derivatives","BTCF0:USTF0",1746141471490,0.01038237,96359.0,96358.0,0.5488866]
["bitfinex-derivatives","BTCF0:USTF0",1746141471792,0.6058816,96361.0,96360.0,0.2074823]
["bitfinex-derivatives","BTCF0:USTF0",1746141471980,0.6058816,96361.0,96360.0,0.3574823]
["bitfinex-derivatives","BTCF0:USTF0",1746141472180,0.6058816,96361.0,96360.0,0.4754823]
["bitfinex-derivatives","BTCF0:USTF0",1746141472987,0.2074728,96365.0,96361.0,0.2074801]
["bitfinex-derivatives","BTCF0:USTF0",1746141473183,0.2453742,96364.0,96361.0,0.5498801]
["bitfinex-derivatives","BTCF0:USTF0",1746141473378,0.07370316,96362.0,96361.0,0.5498801]
["bitfinex-derivatives","BTCF0:USTF0",1746141473575,0.28118116,96362.0,96361.0,0.5498801]
["bitfinex-derivatives","BTCF0:USTF0",1746141474291,0.01030316,96362.0,96361.0,0.5498801]
["bitfinex-derivatives","BTCF0:USTF0",1746141474475,0.0379,96364.0,96363.0,0.2074758]
["bitfinex-derivatives","BTCF0:USTF0",1746141474681,0.2453737,96364.0,96363.0,0.3674758]
["bitfinex-derivatives","BTCF0:USTF0",1746141475081,0.2453737,96364.0,96363.0,0.4854758]
["bitfinex-derivatives","BTCF0:USTF0",1746141475991,0.2463737,96364.0,96363.0,0.4854758]
["bitfinex-derivatives","BTCF0:USTF0",1746141476795,0.25713208,96364.0,96363.0,0.4854758]
["bitfinex-derivatives","BTCF0:USTF0",1746141481899,0.25713208,96364.0,96363.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746141482397,0.25713208,96364.0,96363.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746141492401,0.25713208,96364.0,96363.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746141492702,0.25713208,96364.0,96363.0,0.4854758]
["bitfinex-derivatives","BTCF0:USTF0",1746141492902,0.01175838,96364.0,96363.0,0.4854758]
["bitfinex-derivatives","BTCF0:USTF0",1746141493292,0.01175838,96364.0,96363.0,0.5565758]
["bitfinex-derivatives","BTCF0:USTF0",1746141493603,0.21923208,96364.0,96363.0,0.5565758]
["bitfinex-derivatives","BTCF0:USTF0",1746141494502,0.21823208,96364.0,96363.0,0.5565758]
["bitfinex-derivatives","BTCF0:USTF0",1746141497504,0.2074715,96365.0,96364.0,0.2074715]
["bitfinex-derivatives","BTCF0:USTF0",1746141497804,0.2074715,96365.0,96364.0,0.3474715]
["bitfinex-derivatives","BTCF0:USTF0",1746141498105,0.2074715,96365.0,96364.0,0.5367715]
["bitfinex-derivatives","BTCF0:USTF0",1746141498704,0.001,96366.0,96365.0,0.2074715]
["bitfinex-derivatives","BTCF0:USTF0",1746141499005,0.001,96366.0,96365.0,0.3374715]
["bitfinex-derivatives","BTCF0:USTF0",1746141499206,0.001,96366.0,96365.0,0.5267715]
["bitfinex-derivatives","BTCF0:USTF0",1746141499593,0.2084694,96366.0,96365.0,0.5267715]
["bitfinex-derivatives","BTCF0:USTF0",1746141501107,0.2094694,96366.0,96365.0,0.5267715]
["bitfinex-derivatives","BTCF0:USTF0",1746141501405,0.002,96366.0,96365.0,0.5267715]
["bitfinex-derivatives","BTCF0:USTF0",1746141501700,0.001,96366.0,96365.0,0.5267715]
["bitfinex-derivatives","BTCF0:USTF0",1746141504106,0.001,96366.0,96365.0,0.5277715]
["bitfinex-derivatives","BTCF0:USTF0",1746141504308,0.001,96366.0,96365.0,0.5287715]
["bitfinex-derivatives","BTCF0:USTF0",1746141506311,0.0015,96375.0,96373.0,0.2074543]
["bitfinex-derivatives","BTCF0:USTF0",1746141506501,0.0015,96375.0,96373.0,0.3574543]
["bitfinex-derivatives","BTCF0:USTF0",1746141507102,0.0015,96375.0,96373.0,0.5500543]
["bitfinex-derivatives","BTCF0:USTF0",1746141508313,0.0015,96375.0,96373.0,0.5520543]
["bitfinex-derivatives","BTCF0:USTF0",1746141508619,0.5682521,96374.0,96373.0,0.5520543]
["bitfinex-derivatives","BTCF0:USTF0",1746141508804,0.5682521,96374.0,96373.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1746141509706,0.5682521,96374.0,96373.0,0.5520543]
["bitfinex-derivatives","BTCF0:USTF0",1746141513610,0.5682521,96374.0,96373.0,0.55970407]
["bitfinex-derivatives","BTCF0:USTF0",1746141518418,0.2074521,96374.0,96373.0,0.55970407]
["bitfinex-derivatives","BTCF0:USTF0",1746141521822,0.2443521,96374.0,96373.0,0.55970407]
["bitfinex-derivatives","BTCF0:USTF0",1746141526922,0.2443521,96374.0,96373.0,0.41464803]
["bitfinex-derivatives","BTCF0:USTF0",1746141542820,0.2443521,96374.0,96373.0,0.34004803]
["bitfinex-derivatives","BTCF0:USTF0",1746141543226,0.2443521,96374.0,96373.0,0.22204803]
["bitfinex-derivatives","BTCF0:USTF0",1746141548836,0.2443521,96374.0,96373.0,0.25814803]
["bitfinex-derivatives","BTCF0:USTF0",1746141550239,0.0367,96375.0,96374.0,0.2074521]
["bitfinex-derivatives","BTCF0:USTF0",1746141550547,0.43976739,96379.0,96376.0,0.2593049]
["bitfinex-derivatives","BTCF0:USTF0",1746141550548,0.13082779,96379.0,96376.0,0.2593049]
["bitfinex-derivatives","BTCF0:USTF0",1746141550839,0.28641019,96379.0,96378.0,0.2074435]
["bitfinex-derivatives","BTCF0:USTF0",1746141551138,0.28641019,96379.0,96378.0,0.3574435]
["bitfinex-derivatives","BTCF0:USTF0",1746141552240,0.28641019,96379.0,96378.0,0.4754435]
["bitfinex-derivatives","BTCF0:USTF0",1746141553940,0.2074428,96379.0,96378.0,0.4754435]
["bitfinex-derivatives","BTCF0:USTF0",1746141554942,0.2415393,96380.0,96379.0,0.2074414]
["bitfinex-derivatives","BTCF0:USTF0",1746141555137,0.2415393,96380.0,96379.0,0.5196414]
["bitfinex-derivatives","BTCF0:USTF0",1746141556243,0.2425393,96380.0,96379.0,0.5196414]
["bitfinex-derivatives","BTCF0:USTF0",1746141557239,0.001,96380.0,96379.0,0.5196414]
["bitfinex-derivatives","BTCF0:USTF0",1746141559444,0.2074306,96384.0,96383.0,0.2074328]
["bitfinex-derivatives","BTCF0:USTF0",1746141559644,0.2074306,96384.0,96383.0,0.6982328]
["bitfinex-derivatives","BTCF0:USTF0",1746141559845,0.0351,96386.0,96385.0,0.2074285]
["bitfinex-derivatives","BTCF0:USTF0",1746141560041,0.0351,96386.0,96385.0,0.3374285]
["bitfinex-derivatives","BTCF0:USTF0",1746141560342,0.0351,96386.0,96385.0,0.4554285]
["bitfinex-derivatives","BTCF0:USTF0",1746141560747,0.2425263,96386.0,96385.0,0.4554285]
["bitfinex-derivatives","BTCF0:USTF0",1746141563149,0.06324,96388.0,96387.0,0.2074242]
["bitfinex-derivatives","BTCF0:USTF0",1746141563448,0.0362,96389.0,96388.0,0.207422]
["bitfinex-derivatives","BTCF0:USTF0",1746141563639,0.0362,96389.0,96388.0,0.409722]
["bitfinex-derivatives","BTCF0:USTF0",1746141564036,0.2436199,96389.0,96388.0,0.409722]
["bitfinex-derivatives","BTCF0:USTF0",1746141564239,0.2436199,96389.0,96388.0,0.491722]
["bitfinex-derivatives","BTCF0:USTF0",1746141564640,0.2816199,96389.0,96388.0,0.491722]
["bitfinex-derivatives","BTCF0:USTF0",1746141567151,0.2816199,96389.0,96388.0,0.373722]
["bitfinex-derivatives","BTCF0:USTF0",1746141568051,0.2816199,96389.0,96388.0,0.337422]
["bitfinex-derivatives","BTCF0:USTF0",1746141569855,0.2816199,96389.0,96388.0,0.373222]
["bitfinex-derivatives","BTCF0:USTF0",1746141583167,0.2816199,96389.0,96388.0,0.491222]
["bitfinex-derivatives","BTCF0:USTF0",1746141583566,0.0742,96389.0,96388.0,0.491222]
["bitfinex-derivatives","BTCF0:USTF0",1746141583960,0.2816199,96389.0,96388.0,0.491222]
["bitfinex-derivatives","BTCF0:USTF0",1746141584263,0.244607,96395.0,96394.0,0.2074091]
["bitfinex-derivatives","BTCF0:USTF0",1746141584469,0.244607,96395.0,96394.0,0.3474091]
["bitfinex-derivatives","BTCF0:USTF0",1746141585669,0.245607,96395.0,96394.0,0.3474091]
["bitfinex-derivatives","BTCF0:USTF0",1746141585869,0.283207,96395.0,96394.0,0.3850091]
["bitfinex-derivatives","BTCF0:USTF0",1746141588968,0.0758,96395.0,96394.0,0.3850091]
["bitfinex-derivatives","BTCF0:USTF0",1746141589167,0.001,96395.0,96394.0,0.5030091]
["bitfinex-derivatives","BTCF0:USTF0",1746141589966,0.001,96396.0,96395.0,0.207407]
["bitfinex-derivatives","BTCF0:USTF0",1746141590266,0.001,96396.0,96395.0,0.337407]
["bitfinex-derivatives","BTCF0:USTF0",1746141590466,0.001,96396.0,96395.0,0.409307]
["bitfinex-derivatives","BTCF0:USTF0",1746141591076,0.001,96396.0,96395.0,0.527307]
["bitfinex-derivatives","BTCF0:USTF0",1746141593172,0.2084048,96396.0,96395.0,0.527307]
["bitfinex-derivatives","BTCF0:USTF0",1746141594472,0.001,96396.0,96395.0,0.527307]
["bitfinex-derivatives","BTCF0:USTF0",1746141595063,0.001,96396.0,96395.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1746141595363,0.001,96396.0,96395.0,0.409307]
["bitfinex-derivatives","BTCF0:USTF0",1746141596074,0.001,96396.0,96395.0,0.528307]
["bitfinex-derivatives","BTCF0:USTF0",1746141596280,0.001,96396.0,96395.0,0.529307]
["bitfinex-derivatives","BTCF0:USTF0",1746141600375,0.2084048,96396.0,96395.0,0.529307]
["bitfinex-derivatives","BTCF0:USTF0",1746141601274,0.2818048,96396.0,96395.0,0.411307]
["bitfinex-derivatives","BTCF0:USTF0",1746141602482,0.2451048,96396.0,96395.0,0.411307]
["bitfinex-derivatives","BTCF0:USTF0",1746141602675,0.2084048,96396.0,96395.0,0.411307]
["bitfinex-derivatives","BTCF0:USTF0",1746141603276,0.001,96396.0,96395.0,0.411307]
["bitfinex-derivatives","BTCF0:USTF0",1746141603570,0.1,96400.0,96399.0,0.2073983]
["bitfinex-derivatives","BTCF0:USTF0",1746141603778,0.1,96400.0,96399.0,0.7181983]
["bitfinex-derivatives","BTCF0:USTF0",1746141604187,0.1,96400.0,96399.0,0.8361983]
["bitfinex-derivatives","BTCF0:USTF0",1746141604375,0.1,96400.0,96399.0,0.9073983]
["bitfinex-derivatives","BTCF0:USTF0",1746141605278,0.3073962,96400.0,96399.0,0.9073983]
["bitfinex-derivatives","BTCF0:USTF0",1746141606585,0.1,96400.0,96399.0,0.9073983]
["bitfinex-derivatives","BTCF0:USTF0",1746141607179,0.3073962,96400.0,96399.0,0.9073983]
["bitfinex-derivatives","BTCF0:USTF0",1746141610289,0.3073962,96400.0,96399.0,0.7893983]
["bitfinex-derivatives","BTCF0:USTF0",1746141611089,0.3073962,96400.0,96399.0,0.9073983]
["bitfinex-derivatives","BTCF0:USTF0",1746141615090,0.3073962,96400.0,96399.0,0.7893983]
["bitfinex-derivatives","BTCF0:USTF0",1746141620195,0.3425962,96400.0,96399.0,0.7893983]
["bitfinex-derivatives","BTCF0:USTF0",1746141620784,0.3776962,96400.0,96399.0,0.7893983]
["bitfinex-derivatives","BTCF0:USTF0",1746141623696,0.3776962,96400.0,96399.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1746141623895,0.3776962,96400.0,96399.0,0.7181983]
["bitfinex-derivatives","BTCF0:USTF0",1746141640914,0.3425962,96400.0,96399.0,0.7181983]
["bitfinex-derivatives","BTCF0:USTF0",1746141641115,0.1352,96400.0,96399.0,0.7181983]
["bitfinex-derivatives","BTCF0:USTF0",1746141641306,0.3425962,96400.0,96399.0,0.7181983]
["bitfinex-derivatives","BTCF0:USTF0",1746141642919,0.1352,96400.0,96399.0,0.7181983]
["bitfinex-derivatives","BTCF0:USTF0",1746141643119,0.1,96400.0,96399.0,0.7181983]
["bitfinex-derivatives","BTCF0:USTF0",1746141644210,0.1,96400.0,96399.0,0.8361983]
["bitfinex-derivatives","BTCF0:USTF0",1746141647319,0.1,96400.0,96399.0,0.8391983]
["bitfinex-derivatives","BTCF0:USTF0",1746141647514,0.1,96400.0,96399.0,0.8421983]
["bitfinex-derivatives","BTCF0:USTF0",1746141648219,0.1,96400.0,96399.0,0.8391983]
["bitfinex-derivatives","BTCF0:USTF0",1746141648417,0.1,96400.0,96399.0,0.8421983]
["bitfinex-derivatives","BTCF0:USTF0",1746141649319,0.28632319,96419.0,96418.0,0.2073575]
["bitfinex-derivatives","BTCF0:USTF0",1746141649511,0.28632319,96419.0,96418.0,0.7081575]
["bitfinex-derivatives","BTCF0:USTF0",1746141649916,0.29656599,96419.0,96418.0,0.7081575]
["bitfinex-derivatives","BTCF0:USTF0",1746141650720,0.29656599,96419.0,96418.0,0.7407575]
["bitfinex-derivatives","BTCF0:USTF0",1746141650918,0.29756599,96419.0,96418.0,0.7407575]
["bitfinex-derivatives","BTCF0:USTF0",1746141652423,0.2185986,96419.0,96418.0,0.7407575]
["bitfinex-derivatives","BTCF0:USTF0",1746141659428,0.2175986,96419.0,96418.0,0.7407575]
["bitfinex-derivatives","BTCF0:USTF0",1746141662428,0.034,96420.0,96419.0,0.2073553]
["bitfinex-derivatives","BTCF0:USTF0",1746141662731,0.2073476,96423.0,96422.0,0.2073489]
["bitfinex-derivatives","BTCF0:USTF0",1746141662919,0.2073476,96423.0,96422.0,0.3473489]
["bitfinex-derivatives","BTCF0:USTF0",1746141664127,0.2083476,96423.0,96422.0,0.3804489]
["bitfinex-derivatives","BTCF0:USTF0",1746141668327,0.2083467,96423.0,96422.0,0.3804489]
["bitfinex-derivatives","BTCF0:USTF0",1746141669725,0.2073467,96423.0,96422.0,0.3804489]
["bitfinex-derivatives","BTCF0:USTF0",1746141671431,0.2073467,96423.0,96422.0,0.38810094]
["bitfinex-derivatives","BTCF0:USTF0",1746141671833,0.2073467,96423.0,96422.0,0.42090094]
["bitfinex-derivatives","BTCF0:USTF0",1746141672627,0.239845,96425.0,96424.0,0.2073446]
["bitfinex-derivatives","BTCF0:USTF0",1746141672928,0.239845,96425.0,96424.0,0.3473446]
["bitfinex-derivatives","BTCF0:USTF0",1746141673422,0.239845,96425.0,96424.0,0.3827446]
["bitfinex-derivatives","BTCF0:USTF0",1746141676519,0.274045,96425.0,96424.0,0.3827446]
["bitfinex-derivatives","BTCF0:USTF0",1746141677631,0.309345,96425.0,96424.0,0.3827446]
["bitfinex-derivatives","BTCF0:USTF0",1746141678234,0.239845,96425.0,96424.0,0.3827446]
["bitfinex-derivatives","BTCF0:USTF0",1746141679735,0.239845,96425.0,96424.0,0.7435446]
["bitfinex-derivatives","BTCF0:USTF0",1746141683738,0.239845,96425.0,96424.0,0.3827446]
["bitfinex-derivatives","BTCF0:USTF0",1746141694439,0.274345,96425.0,96424.0,0.3827446]
["bitfinex-derivatives","BTCF0:USTF0",1746141696647,0.274345,96425.0,96424.0,0.4184446]
["bitfinex-derivatives","BTCF0:USTF0",1746141702250,0.274345,96425.0,96424.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1746141702637,0.274345,96425.0,96424.0,0.4184446]
["bitfinex-derivatives","BTCF0:USTF0",1746141715664,0.239845,96425.0,96424.0,0.4184446]
["bitfinex-derivatives","BTCF0:USTF0",1746141721958,0.001,96426.0,96424.0,0.4184446]
["bitfinex-derivatives","BTCF0:USTF0",1746141722165,0.28628749,96436.0,96435.0,0.2073209]
["bitfinex-derivatives","BTCF0:USTF0",1746141722463,0.31848749,96436.0,96435.0,0.7081209]
["bitfinex-derivatives","BTCF0:USTF0",1746141723662,0.31948749,96436.0,96435.0,0.7081209]
["bitfinex-derivatives","BTCF0:USTF0",1746141728774,0.31948749,96436.0,96435.0,0.3473209]
["bitfinex-derivatives","BTCF0:USTF0",1746141731465,0.31948749,96436.0,96435.0,0.3373209]
["bitfinex-derivatives","BTCF0:USTF0",1746141732868,0.2405201,96436.0,96435.0,0.3373209]
["bitfinex-derivatives","BTCF0:USTF0",1746141736071,0.2757201,96436.0,96435.0,0.3373209]
["bitfinex-derivatives","BTCF0:USTF0",1746141736267,0.2757201,96436.0,96435.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746141736570,0.2757201,96436.0,96435.0,0.3373209]
["bitfinex-derivatives","BTCF0:USTF0",1746141750380,0.2757201,96436.0,96435.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746141750674,0.2757201,96436.0,96435.0,0.3373209]
["bitfinex-derivatives","BTCF0:USTF0",1746141751372,0.2757201,96436.0,96435.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746141752276,0.3937201,96436.0,96435.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746141755582,0.4265201,96436.0,96435.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746141756374,0.7873201,96436.0,96435.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746141763287,0.6693201,96436.0,96435.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746141764384,0.7873201,96436.0,96435.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746141765077,0.6693201,96436.0,96435.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1746141765272,0.6693201,96436.0,96435.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746141766185,0.7873201,96436.0,96435.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746141767089,0.89101611,96436.0,96435.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1746141767382,0.2073596,96417.0,96416.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1746141767585,0.2073596,96417.0,96416.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1746141768189,0.2763596,96417.0,96416.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1746141768889,0.2763596,96417.0,96416.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1746141769788,0.2763596,96417.0,96416.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1746141770179,0.3943596,96417.0,96416.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1746141771185,0.2763596,96417.0,96416.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1746141773482,0.7408756,96417.0,96416.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1746141774185,0.8588756,96417.0,96416.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1746141775286,0.8588756,96417.0,96416.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746141775680,0.8588756,96417.0,96416.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746141775995,0.8588756,96417.0,96416.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746141782097,0.8588756,96417.0,96416.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746141782500,0.8598756,96417.0,96416.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746141793000,0.9227956,96417.0,96416.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746141794504,0.8190796,96417.0,96416.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746141794707,0.7500796,96417.0,96416.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746141795204,0.6320796,96417.0,96416.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746141795895,0.71114717,96417.0,96416.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746141796097,0.71114717,96417.0,96416.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1746141797503,0.71014717,96417.0,96416.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1746141797806,0.71014717,96417.0,96416.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1746141798308,0.6310796,96417.0,96416.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1746141800294,0.6310796,96417.0,96416.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1746141800499,0.71014717,96417.0,96416.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1746141800699,0.71014717,96417.0,96416.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1746141801809,0.71014717,96417.0,96416.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1746141803610,0.6310796,96417.0,96416.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1746141805010,0.6310796,96417.0,96416.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1746141805203,0.6310796,96417.0,96416.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1746141808208,0.7490796,96417.0,96416.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1746141808408,0.7839796,96417.0,96416.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1746141809412,0.7839796,96417.0,96416.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1746141809601,0.7839796,96417.0,96416.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1746141810211,0.7839796,96417.0,96416.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1746141815817,0.7839796,96417.0,96416.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1746141817414,0.7849796,96417.0,96416.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1746141818708,0.7849796,96417.0,96416.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746141818908,0.7849796,96417.0,96416.0,0.1067642]
["bitfinex-derivatives","BTCF0:USTF0",1746141819104,0.2073919,96402.0,96401.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1746141819406,0.2073919,96402.0,96401.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1746141819407,0.6311119,96402.0,96401.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1746141821110,0.6311119,96402.0,96401.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1746141821512,0.63879376,96402.0,96401.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1746141822017,0.6311119,96402.0,96401.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1746141823018,0.64141394,96402.0,96401.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1746141826725,0.64918448,96402.0,96401.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1746141831329,0.68118448,96402.0,96401.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1746141835831,0.61826448,96402.0,96401.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1746141836031,0.68114448,96402.0,96401.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1746141836732,0.76021107,96402.0,96401.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1746141839736,0.68114448,96402.0,96401.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1746141845128,0.64914448,96402.0,96401.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1746141852538,0.64914448,96402.0,96401.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1746141852741,0.64914448,96402.0,96401.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1746141858247,0.207394,96401.0,96400.0,0.02155994]
["bitfinex-derivatives","BTCF0:USTF0",1746141858442,0.239894,96401.0,96400.0,0.16155994]
["bitfinex-derivatives","BTCF0:USTF0",1746141859441,0.239894,96401.0,96400.0,0.16455994]
["bitfinex-derivatives","BTCF0:USTF0",1746141860643,0.239894,96401.0,96400.0,0.16555994]
["bitfinex-derivatives","BTCF0:USTF0",1746141861342,0.31905329,96401.0,96400.0,0.16555994]
["bitfinex-derivatives","BTCF0:USTF0",1746141861543,0.31905329,96401.0,96400.0,0.19805994]
["bitfinex-derivatives","BTCF0:USTF0",1746141862147,0.31905329,96401.0,96400.0,0.19705994]
["bitfinex-derivatives","BTCF0:USTF0",1746141862844,0.31905329,96401.0,96400.0,0.19505994]
["bitfinex-derivatives","BTCF0:USTF0",1746141863044,0.31905329,96401.0,96400.0,0.19705994]
["bitfinex-derivatives","BTCF0:USTF0",1746141864044,0.239894,96401.0,96400.0,0.19705994]
["bitfinex-derivatives","BTCF0:USTF0",1746141884258,0.07915929,96402.0,96401.0,0.207394]
["bitfinex-derivatives","BTCF0:USTF0",1746141884460,0.07915929,96402.0,96401.0,0.424794]
["bitfinex-derivatives","BTCF0:USTF0",1746141885262,0.07915929,96402.0,96401.0,0.542794]
["bitfinex-derivatives","BTCF0:USTF0",1746141885563,0.07915929,96402.0,96401.0,0.545794]
["bitfinex-derivatives","BTCF0:USTF0",1746141885858,0.07915929,96402.0,96401.0,0.649526]
["bitfinex-derivatives","BTCF0:USTF0",1746141886061,0.28653169,96412.0,96411.0,0.2073725]
["bitfinex-derivatives","BTCF0:USTF0",1746141886255,0.28653169,96412.0,96411.0,0.3573725]
["bitfinex-derivatives","BTCF0:USTF0",1746141886760,0.29705046,96412.0,96411.0,0.3573725]
["bitfinex-derivatives","BTCF0:USTF0",1746141886950,0.07915929,96412.0,96411.0,0.3573725]
["bitfinex-derivatives","BTCF0:USTF0",1746141887155,0.28652969,96412.0,96411.0,0.4753725]
["bitfinex-derivatives","BTCF0:USTF0",1746141887358,0.07915929,96412.0,96411.0,0.4753725]
["bitfinex-derivatives","BTCF0:USTF0",1746141887861,0.07915929,96412.0,96411.0,0.9418965]
["bitfinex-derivatives","BTCF0:USTF0",1746141888052,0.07915929,96412.0,96411.0,0.9438965]
["bitfinex-derivatives","BTCF0:USTF0",1746141888259,0.06276,96418.0,96417.0,0.2073596]
["bitfinex-derivatives","BTCF0:USTF0",1746141888461,0.28651379,96420.0,96419.0,0.2073553]
["bitfinex-derivatives","BTCF0:USTF0",1746141888658,0.28651379,96420.0,96419.0,0.3373553]
["bitfinex-derivatives","BTCF0:USTF0",1746141889054,0.28651379,96420.0,96419.0,0.4553553]
["bitfinex-derivatives","BTCF0:USTF0",1746141889764,0.07915929,96420.0,96419.0,0.5590673]
["bitfinex-derivatives","BTCF0:USTF0",1746141890564,0.07915929,96420.0,96419.0,0.5600673]
["bitfinex-derivatives","BTCF0:USTF0",1746141890760,0.28651249,96420.0,96419.0,0.5600673]
["bitfinex-derivatives","BTCF0:USTF0",1746141891258,0.28651249,96420.0,96419.0,0.9228673]
["bitfinex-derivatives","BTCF0:USTF0",1746141891455,0.10542213,96426.0,96425.0,0.2073424]
["bitfinex-derivatives","BTCF0:USTF0",1746141891669,0.2424342,96433.0,96432.0,0.2073274]
["bitfinex-derivatives","BTCF0:USTF0",1746141891855,0.2424342,96433.0,96432.0,0.3673274]
["bitfinex-derivatives","BTCF0:USTF0",1746141892255,0.2424342,96433.0,96432.0,0.4853274]
["bitfinex-derivatives","BTCF0:USTF0",1746141893161,0.2424342,96433.0,96432.0,0.3673274]
["bitfinex-derivatives","BTCF0:USTF0",1746141894461,0.2444342,96433.0,96432.0,0.3673274]
["bitfinex-derivatives","BTCF0:USTF0",1746141898269,0.3120342,96433.0,96432.0,0.3673274]
["bitfinex-derivatives","BTCF0:USTF0",1746141900373,0.3120342,96433.0,96432.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746141901165,0.0371,96433.0,96432.0,0.3673274]
["bitfinex-derivatives","BTCF0:USTF0",1746141901467,0.2444252,96433.0,96432.0,0.3673274]
["bitfinex-derivatives","BTCF0:USTF0",1746141901667,0.2606268,96445.0,96432.0,0.26369999]
["bitfinex-derivatives","BTCF0:USTF0",1746141901867,0.2606268,96445.0,96444.0,0.2073016]
["bitfinex-derivatives","BTCF0:USTF0",1746141902074,0.2606268,96445.0,96444.0,0.3673016]
["bitfinex-derivatives","BTCF0:USTF0",1746141903771,0.2118005,96445.0,96444.0,0.3673016]
["bitfinex-derivatives","BTCF0:USTF0",1746141904271,0.0045,96445.0,96444.0,0.3673016]
["bitfinex-derivatives","BTCF0:USTF0",1746141904574,0.2117994,96445.0,96444.0,0.3673016]
["bitfinex-derivatives","BTCF0:USTF0",1746141904977,0.2117994,96445.0,96444.0,0.4029016]
["bitfinex-derivatives","BTCF0:USTF0",1746141906375,0.2117994,96445.0,96444.0,0.4372016]
["bitfinex-derivatives","BTCF0:USTF0",1746141908072,0.3297994,96445.0,96444.0,0.4372016]
["bitfinex-derivatives","BTCF0:USTF0",1746141912077,0.3297994,96445.0,96444.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1746141912382,0.3297994,96445.0,96444.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746141912784,0.3983994,96445.0,96444.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746141913676,0.3983994,96445.0,96444.0,0.3673016]
["bitfinex-derivatives","BTCF0:USTF0",1746141916685,0.3983994,96445.0,96444.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746141920598,0.3983994,96445.0,96444.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1746141923498,0.3983994,96445.0,96444.0,0.03558881]
["bitfinex-derivatives","BTCF0:USTF0",1746141926200,0.3963994,96445.0,96444.0,0.03558881]
["bitfinex-derivatives","BTCF0:USTF0",1746141926500,0.3963994,96445.0,96444.0,0.24289041]
["bitfinex-derivatives","BTCF0:USTF0",1746141927599,0.4482247,96445.0,96444.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746141928603,0.4482247,96445.0,96444.0,0.3373016]
["bitfinex-derivatives","BTCF0:USTF0",1746141930600,0.1545,96445.0,96444.0,0.3373016]
["bitfinex-derivatives","BTCF0:USTF0",1746141930802,0.1545,96445.0,96444.0,0.3712016]
["bitfinex-derivatives","BTCF0:USTF0",1746141931098,0.0365,96445.0,96444.0,0.7320016]
["bitfinex-derivatives","BTCF0:USTF0",1746141931800,0.0355,96445.0,96444.0,0.7330016]
["bitfinex-derivatives","BTCF0:USTF0",1746141932001,0.0357,96451.0,96450.0,0.2072887]
["bitfinex-derivatives","BTCF0:USTF0",1746141932303,0.4126056,96481.0,96455.0,0.2072779]
["bitfinex-derivatives","BTCF0:USTF0",1746141932304,0.0865137,96466.0,96455.0,0.2072779]
["bitfinex-derivatives","BTCF0:USTF0",1746141932497,0.0357,96459.0,96455.0,0.6980779]
["bitfinex-derivatives","BTCF0:USTF0",1746141933102,0.207257,96465.0,96455.0,0.7650779]
["bitfinex-derivatives","BTCF0:USTF0",1746141933306,0.13170785,96467.0,96466.0,0.2072543]
["bitfinex-derivatives","BTCF0:USTF0",1746141933504,0.13170785,96467.0,96466.0,0.3372543]
["bitfinex-derivatives","BTCF0:USTF0",1746141934205,0.118,96467.0,96466.0,0.4042543]
["bitfinex-derivatives","BTCF0:USTF0",1746141943618,0.3252522,96467.0,96466.0,0.4042543]
["bitfinex-derivatives","BTCF0:USTF0",1746141944306,0.3597522,96467.0,96466.0,0.4042543]
["bitfinex-derivatives","BTCF0:USTF0",1746141948822,0.3597522,96467.0,96466.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1746141949616,0.3597522,96467.0,96466.0,0.4042543]
["bitfinex-derivatives","BTCF0:USTF0",1746141949825,0.3597522,96467.0,96466.0,0.3698543]
["bitfinex-derivatives","BTCF0:USTF0",1746141951821,0.1525,96467.0,96466.0,0.3698543]
["bitfinex-derivatives","BTCF0:USTF0",1746141952029,0.3597522,96467.0,96466.0,0.3698543]
["bitfinex-derivatives","BTCF0:USTF0",1746141963729,0.3597522,96467.0,96466.0,0.4026543]
["bitfinex-derivatives","BTCF0:USTF0",1746141966330,0.0015,96480.0,96479.0,0.2072264]
["bitfinex-derivatives","BTCF0:USTF0",1746141966526,0.0365,96480.0,96479.0,0.3372264]
["bitfinex-derivatives","BTCF0:USTF0",1746141967127,0.3617242,96480.0,96479.0,0.4062264]
["bitfinex-derivatives","BTCF0:USTF0",1746141967522,0.3637242,96480.0,96479.0,0.3372264]
["bitfinex-derivatives","BTCF0:USTF0",1746141967728,0.3965242,96480.0,96479.0,0.3372264]
["bitfinex-derivatives","BTCF0:USTF0",1746141968531,0.3945242,96480.0,96479.0,0.3382264]
["bitfinex-derivatives","BTCF0:USTF0",1746141969732,0.3945242,96480.0,96479.0,0.3402264]
["bitfinex-derivatives","BTCF0:USTF0",1746141982429,0.3945242,96480.0,96479.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1746141982835,0.3945242,96480.0,96479.0,0.3402264]
["bitfinex-derivatives","BTCF0:USTF0",1746141985928,0.3945242,96480.0,96479.0,0.4096264]
["bitfinex-derivatives","BTCF0:USTF0",1746141986130,0.3617242,96480.0,96479.0,0.4096264]
["bitfinex-derivatives","BTCF0:USTF0",1746141986635,0.1545,96480.0,96479.0,0.4096264]
["bitfinex-derivatives","BTCF0:USTF0",1746141987131,0.1195,96480.0,96479.0,0.4096264]
["bitfinex-derivatives","BTCF0:USTF0",1746141990334,0.1533,96480.0,96479.0,0.4096264]
["bitfinex-derivatives","BTCF0:USTF0",1746141990538,0.3605242,96480.0,96479.0,0.4096264]
["bitfinex-derivatives","BTCF0:USTF0",1746141993340,0.1533,96480.0,96479.0,0.4096264]
["bitfinex-derivatives","BTCF0:USTF0",1746141994737,0.1533,96480.0,96479.0,0.4106264]
["bitfinex-derivatives","BTCF0:USTF0",1746141995643,0.3605242,96480.0,96479.0,0.4116264]
["bitfinex-derivatives","BTCF0:USTF0",1746141996241,0.1533,96480.0,96479.0,0.4116264]
["bitfinex-derivatives","BTCF0:USTF0",1746141996844,0.3605242,96480.0,96479.0,0.4116264]
["bitfinex-derivatives","BTCF0:USTF0",1746141997242,0.1533,96480.0,96479.0,0.4116264]
["bitfinex-derivatives","BTCF0:USTF0",1746141997543,0.3605242,96480.0,96479.0,0.4116264]
["bitfinex-derivatives","BTCF0:USTF0",1746141997743,0.1533,96480.0,96479.0,0.4116264]
["bitfinex-derivatives","BTCF0:USTF0",1746141999845,0.3605242,96480.0,96479.0,0.4116264]
["bitfinex-derivatives","BTCF0:USTF0",1746142000445,0.3605242,96480.0,96479.0,0.3422264]
["bitfinex-derivatives","BTCF0:USTF0",1746142002051,0.3605242,96480.0,96479.0,0.3392264]
["bitfinex-derivatives","BTCF0:USTF0",1746142002257,0.3605242,96480.0,96479.0,0.3422264]
["bitfinex-derivatives","BTCF0:USTF0",1746142002548,0.3605242,96480.0,96479.0,0.3402264]
["bitfinex-derivatives","BTCF0:USTF0",1746142002751,0.3605242,96480.0,96479.0,0.3422264]
["bitfinex-derivatives","BTCF0:USTF0",1746142006657,0.3605242,96480.0,96479.0,0.3412264]
["bitfinex-derivatives","BTCF0:USTF0",1746142007158,0.3605242,96480.0,96479.0,0.3392264]
["bitfinex-derivatives","BTCF0:USTF0",1746142007359,0.3605242,96480.0,96479.0,0.3412264]
["bitfinex-derivatives","BTCF0:USTF0",1746142008663,0.3605242,96480.0,96479.0,0.3392264]
["bitfinex-derivatives","BTCF0:USTF0",1746142008959,0.3605242,96480.0,96479.0,0.3422264]
["bitfinex-derivatives","BTCF0:USTF0",1746142012165,0.3605242,96480.0,96479.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1746142014962,0.3605242,96480.0,96479.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1746142015658,0.3605242,96480.0,96479.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746142015864,0.3605242,96480.0,96479.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1746142016065,0.3605242,96480.0,96479.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1746142016664,0.3605242,96480.0,96479.0,0.3422264]
["bitfinex-derivatives","BTCF0:USTF0",1746142017963,0.3605242,96480.0,96479.0,0.19915173]
["bitfinex-derivatives","BTCF0:USTF0",1746142019172,0.3605242,96480.0,96479.0,0.20015173]
["bitfinex-derivatives","BTCF0:USTF0",1746142019974,0.3605242,96480.0,96479.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746142020575,0.3605242,96480.0,96479.0,0.2402264]
["bitfinex-derivatives","BTCF0:USTF0",1746142021874,0.2072543,96466.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746142022079,0.2072672,96460.0,96459.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746142022966,0.2744672,96460.0,96459.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746142023277,0.2744672,96460.0,96386.0,0.52858674]
["bitfinex-derivatives","BTCF0:USTF0",1746142023278,0.2072908,96449.0,96448.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746142023478,0.21759299,96449.0,96448.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1746142024070,0.25109299,96449.0,96448.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746142024383,0.40159299,96449.0,96448.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746142025282,0.40159299,96449.0,96448.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746142025480,0.40159299,96449.0,96448.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746142025682,0.40159299,96449.0,96448.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746142026179,0.36909299,96449.0,96448.0,0.367293]
["bitfinex-derivatives","BTCF0:USTF0",1746142026383,0.21414,96449.0,96448.0,0.368293]
["bitfinex-derivatives","BTCF0:USTF0",1746142026784,0.21414,96449.0,96448.0,0.435693]
["bitfinex-derivatives","BTCF0:USTF0",1746142027285,0.4214308,96449.0,96448.0,0.435693]
["bitfinex-derivatives","BTCF0:USTF0",1746142027673,0.4214308,96449.0,96448.0,0.434693]
["bitfinex-derivatives","BTCF0:USTF0",1746142027875,0.4214308,96449.0,96448.0,0.436693]
["bitfinex-derivatives","BTCF0:USTF0",1746142028386,0.4214308,96449.0,96448.0,0.439693]
["bitfinex-derivatives","BTCF0:USTF0",1746142028581,0.4214308,96449.0,96448.0,0.441693]
["bitfinex-derivatives","BTCF0:USTF0",1746142029785,0.3879308,96449.0,96448.0,0.441693]
["bitfinex-derivatives","BTCF0:USTF0",1746142030679,0.3879308,96449.0,96448.0,0.437693]
["bitfinex-derivatives","BTCF0:USTF0",1746142030875,0.118,96449.0,96448.0,0.442693]
["bitfinex-derivatives","BTCF0:USTF0",1746142031276,0.118,96449.0,96448.0,0.439693]
["bitfinex-derivatives","BTCF0:USTF0",1746142031475,0.118,96449.0,96448.0,0.437693]
["bitfinex-derivatives","BTCF0:USTF0",1746142031683,0.118,96449.0,96448.0,0.442693]
["bitfinex-derivatives","BTCF0:USTF0",1746142031875,0.2423602,96464.0,96457.0,0.0518183]
["bitfinex-derivatives","BTCF0:USTF0",1746142032081,0.3603602,96464.0,96463.0,0.2072607]
["bitfinex-derivatives","BTCF0:USTF0",1746142032284,0.3603602,96464.0,96463.0,0.3372607]
["bitfinex-derivatives","BTCF0:USTF0",1746142033793,0.3603602,96464.0,96463.0,0.3692607]
["bitfinex-derivatives","BTCF0:USTF0",1746142034587,0.3603602,96464.0,96463.0,0.3722607]
["bitfinex-derivatives","BTCF0:USTF0",1746142035286,0.3603602,96464.0,96463.0,0.3762607]
["bitfinex-derivatives","BTCF0:USTF0",1746142035989,0.3603602,96464.0,96463.0,0.3722607]
["bitfinex-derivatives","BTCF0:USTF0",1746142036188,0.3603602,96464.0,96463.0,0.3772607]
["bitfinex-derivatives","BTCF0:USTF0",1746142039188,0.118,96464.0,96463.0,0.3772607]
["bitfinex-derivatives","BTCF0:USTF0",1746142050097,0.118,96464.0,96463.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746142050592,0.118,96464.0,96463.0,0.3772607]
["bitfinex-derivatives","BTCF0:USTF0",1746142061398,0.2390347,96476.0,96475.0,0.207235]
["bitfinex-derivatives","BTCF0:USTF0",1746142061600,0.2390347,96476.0,96475.0,0.337235]
["bitfinex-derivatives","BTCF0:USTF0",1746142062203,0.3570347,96476.0,96475.0,0.337235]
["bitfinex-derivatives","BTCF0:USTF0",1746142062400,0.3570347,96476.0,96475.0,0.372235]
["bitfinex-derivatives","BTCF0:USTF0",1746142062596,0.3570347,96476.0,96475.0,0.374235]
["bitfinex-derivatives","BTCF0:USTF0",1746142062903,0.1498,96476.0,96475.0,0.374235]
["bitfinex-derivatives","BTCF0:USTF0",1746142063103,0.118,96476.0,96475.0,0.374235]
["bitfinex-derivatives","BTCF0:USTF0",1746142063294,0.118,96476.0,96475.0,0.375235]
["bitfinex-derivatives","BTCF0:USTF0",1746142066008,0.151,96476.0,96475.0,0.375235]
["bitfinex-derivatives","BTCF0:USTF0",1746142067104,0.151,96476.0,96475.0,0.340235]
["bitfinex-derivatives","BTCF0:USTF0",1746142067506,0.3582328,96476.0,96475.0,0.340235]
["bitfinex-derivatives","BTCF0:USTF0",1746142068898,0.4208328,96476.0,96475.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1746142069398,0.259078,96464.0,96463.0,0.2072601]
["bitfinex-derivatives","BTCF0:USTF0",1746142069603,0.259078,96464.0,96463.0,0.2572601]
["bitfinex-derivatives","BTCF0:USTF0",1746142070009,0.327178,96464.0,96463.0,0.2572601]
["bitfinex-derivatives","BTCF0:USTF0",1746142070208,0.445178,96464.0,96463.0,0.2572601]
["bitfinex-derivatives","BTCF0:USTF0",1746142070809,0.445178,96464.0,96463.0,0.2592601]
["bitfinex-derivatives","BTCF0:USTF0",1746142071902,0.445178,96464.0,96463.0,0.2622601]
["bitfinex-derivatives","BTCF0:USTF0",1746142072909,0.479878,96464.0,96463.0,0.2612601]
["bitfinex-derivatives","BTCF0:USTF0",1746142073310,0.479878,96464.0,96463.0,0.2602601]
["bitfinex-derivatives","BTCF0:USTF0",1746142073508,0.479878,96464.0,96463.0,0.2612601]
["bitfinex-derivatives","BTCF0:USTF0",1746142074396,0.479878,96464.0,96463.0,0.2602601]
["bitfinex-derivatives","BTCF0:USTF0",1746142074700,0.479878,96464.0,96463.0,0.2612601]
["bitfinex-derivatives","BTCF0:USTF0",1746142081917,0.479878,96464.0,96463.0,0.2582601]
["bitfinex-derivatives","BTCF0:USTF0",1746142082217,0.479878,96464.0,96463.0,0.2612601]
["bitfinex-derivatives","BTCF0:USTF0",1746142083013,0.479878,96464.0,96463.0,0.2602601]
["bitfinex-derivatives","BTCF0:USTF0",1746142083210,0.479878,96464.0,96463.0,0.2582601]
["bitfinex-derivatives","BTCF0:USTF0",1746142083404,0.479878,96464.0,96463.0,0.2602601]
["bitfinex-derivatives","BTCF0:USTF0",1746142084817,0.479878,96464.0,96463.0,0.2582601]
["bitfinex-derivatives","BTCF0:USTF0",1746142085019,0.479878,96464.0,96463.0,0.2612601]
["bitfinex-derivatives","BTCF0:USTF0",1746142085717,0.445178,96464.0,96463.0,0.2612601]
["bitfinex-derivatives","BTCF0:USTF0",1746142088821,0.445178,96464.0,96463.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1746142089016,0.445178,96464.0,96463.0,0.2612607]
["bitfinex-derivatives","BTCF0:USTF0",1746142089321,0.445178,96464.0,96463.0,0.2944607]
["bitfinex-derivatives","BTCF0:USTF0",1746142090123,0.445178,96464.0,96463.0,0.2934607]
["bitfinex-derivatives","BTCF0:USTF0",1746142090323,0.445178,96464.0,96463.0,0.2944607]
["bitfinex-derivatives","BTCF0:USTF0",1746142091430,0.445178,96464.0,96463.0,0.2914607]
["bitfinex-derivatives","BTCF0:USTF0",1746142091622,0.445178,96464.0,96463.0,0.2934607]
["bitfinex-derivatives","BTCF0:USTF0",1746142092627,0.445178,96464.0,96463.0,0.2924607]
["bitfinex-derivatives","BTCF0:USTF0",1746142092826,0.445178,96464.0,96463.0,0.2934607]
["bitfinex-derivatives","BTCF0:USTF0",1746142094730,0.445178,96464.0,96463.0,0.2914607]
["bitfinex-derivatives","BTCF0:USTF0",1746142094933,0.445178,96464.0,96463.0,0.2934607]
["bitfinex-derivatives","BTCF0:USTF0",1746142095719,0.0518223,96451.0,96439.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746142095928,0.2591236,96449.0,96448.0,0.2591135]
["bitfinex-derivatives","BTCF0:USTF0",1746142096226,0.3771236,96449.0,96448.0,0.3891135]
["bitfinex-derivatives","BTCF0:USTF0",1746142096518,0.3252994,96449.0,96448.0,0.3891135]
["bitfinex-derivatives","BTCF0:USTF0",1746142097719,0.3252994,96449.0,96448.0,0.4222135]
["bitfinex-derivatives","BTCF0:USTF0",1746142098124,0.3252994,96449.0,96448.0,0.4252135]
["bitfinex-derivatives","BTCF0:USTF0",1746142098347,0.3252994,96449.0,96448.0,0.4282135]
["bitfinex-derivatives","BTCF0:USTF0",1746142098846,0.3252994,96449.0,96448.0,0.4272135]
["bitfinex-derivatives","BTCF0:USTF0",1746142100548,0.3252994,96449.0,96448.0,0.4282135]
["bitfinex-derivatives","BTCF0:USTF0",1746142101439,0.3252994,96449.0,96448.0,0.4272135]
["bitfinex-derivatives","BTCF0:USTF0",1746142102142,0.3252994,96449.0,96448.0,0.4282135]
["bitfinex-derivatives","BTCF0:USTF0",1746142102539,0.3252994,96449.0,96448.0,0.4292135]
["bitfinex-derivatives","BTCF0:USTF0",1746142103746,0.3252994,96449.0,96448.0,0.4252135]
["bitfinex-derivatives","BTCF0:USTF0",1746142104051,0.3252994,96449.0,96448.0,0.4292135]
["bitfinex-derivatives","BTCF0:USTF0",1746142107052,0.3252994,96449.0,96448.0,0.4282135]
["bitfinex-derivatives","BTCF0:USTF0",1746142107747,0.3252994,96449.0,96448.0,0.4272135]
["bitfinex-derivatives","BTCF0:USTF0",1746142107946,0.3252994,96449.0,96448.0,0.4242135]
["bitfinex-derivatives","BTCF0:USTF0",1746142108155,0.3252994,96449.0,96448.0,0.4282135]
["bitfinex-derivatives","BTCF0:USTF0",1746142108858,0.3252994,96449.0,96448.0,0.4262135]
["bitfinex-derivatives","BTCF0:USTF0",1746142109056,0.3252994,96449.0,96448.0,0.4282135]
["bitfinex-derivatives","BTCF0:USTF0",1746142110155,0.3252994,96449.0,96448.0,0.4242135]
["bitfinex-derivatives","BTCF0:USTF0",1746142110359,0.3252994,96449.0,96448.0,0.4282135]
["bitfinex-derivatives","BTCF0:USTF0",1746142112158,0.3252994,96449.0,96448.0,0.4622135]
["bitfinex-derivatives","BTCF0:USTF0",1746142115758,0.3584994,96449.0,96448.0,0.4622135]
["bitfinex-derivatives","BTCF0:USTF0",1746142116259,0.3584994,96449.0,96448.0,0.4582135]
["bitfinex-derivatives","BTCF0:USTF0",1746142116459,0.3584994,96449.0,96448.0,0.4612135]
["bitfinex-derivatives","BTCF0:USTF0",1746142116858,0.3584994,96449.0,96448.0,0.4093908]
["bitfinex-derivatives","BTCF0:USTF0",1746142117159,0.3584994,96449.0,96448.0,0.3773908]
["bitfinex-derivatives","BTCF0:USTF0",1746142117556,0.3584994,96449.0,96448.0,0.3723908]
["bitfinex-derivatives","BTCF0:USTF0",1746142117753,0.3584994,96449.0,96448.0,0.3753908]
["bitfinex-derivatives","BTCF0:USTF0",1746142118356,0.3584994,96449.0,96448.0,0.3743908]
["bitfinex-derivatives","BTCF0:USTF0",1746142118862,0.3928994,96449.0,96448.0,0.3743908]
["bitfinex-derivatives","BTCF0:USTF0",1746142119254,0.3928994,96449.0,96448.0,0.3733908]
["bitfinex-derivatives","BTCF0:USTF0",1746142119759,0.3928994,96449.0,96448.0,0.3723908]
["bitfinex-derivatives","BTCF0:USTF0",1746142120064,0.3928994,96449.0,96448.0,0.3733908]
["bitfinex-derivatives","BTCF0:USTF0",1746142120256,0.3928994,96449.0,96448.0,0.3723908]
["bitfinex-derivatives","BTCF0:USTF0",1746142120452,0.3928994,96449.0,96448.0,0.3733908]
["bitfinex-derivatives","BTCF0:USTF0",1746142120663,0.3928994,96449.0,96448.0,0.3713908]
["bitfinex-derivatives","BTCF0:USTF0",1746142120967,0.3928994,96449.0,96448.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1746142121864,0.3928994,96449.0,96448.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1746142123561,0.3928994,96449.0,96448.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746142123766,0.3928994,96449.0,96448.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1746142125256,0.3928994,96449.0,96448.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746142125460,0.3928994,96449.0,96448.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746142130962,0.3928994,96449.0,96448.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1746142131869,0.3928994,96449.0,96448.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746142137073,0.3928994,96449.0,96448.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1746142138572,0.3928994,96449.0,96448.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746142139873,0.3928994,96449.0,96448.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746142140168,0.3928994,96449.0,96448.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746142144469,0.7536994,96449.0,96448.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746142145073,0.7536994,96449.0,96443.0,0.00155487]
["bitfinex-derivatives","BTCF0:USTF0",1746142145074,0.650084,96449.0,96443.0,0.00155487]
["bitfinex-derivatives","BTCF0:USTF0",1746142145275,0.2073123,96439.0,96438.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1746142145473,0.2073123,96439.0,96438.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1746142146180,0.3253123,96439.0,96438.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1746142146378,0.3909123,96439.0,96438.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1746142147879,0.3909123,96439.0,96438.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1746142158890,0.3909123,96439.0,96438.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1746142159085,0.3909123,96439.0,96438.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1746142160185,0.3909123,96439.0,96438.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746142160585,0.3909123,96439.0,96438.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746142161681,0.3909123,96439.0,96438.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746142163577,0.3909123,96439.0,96428.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746142163578,0.0518303,96435.0,96428.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746142163779,0.2073338,96429.0,96428.0,0.0067307]
["bitfinex-derivatives","BTCF0:USTF0",1746142164189,0.3943338,96429.0,96428.0,0.0067307]
["bitfinex-derivatives","BTCF0:USTF0",1746142165086,0.3943338,96429.0,96428.0,0.0097307]
["bitfinex-derivatives","BTCF0:USTF0",1746142166587,0.2073403,96426.0,96419.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746142166789,0.2073403,96426.0,96425.0,0.08836507]
["bitfinex-derivatives","BTCF0:USTF0",1746142167089,0.33324125,96426.0,96425.0,0.08836507]
["bitfinex-derivatives","BTCF0:USTF0",1746142167487,0.40154125,96426.0,96425.0,0.08836507]
["bitfinex-derivatives","BTCF0:USTF0",1746142167690,0.40154125,96426.0,96425.0,0.09036507]
["bitfinex-derivatives","BTCF0:USTF0",1746142168191,0.40154125,96426.0,96425.0,0.09336507]
["bitfinex-derivatives","BTCF0:USTF0",1746142169476,0.40154125,96426.0,96425.0,0.05066267]
["bitfinex-derivatives","BTCF0:USTF0",1746142169681,0.40154125,96426.0,96425.0,0.00976777]
["bitfinex-derivatives","BTCF0:USTF0",1746142172080,0.36684125,96426.0,96425.0,0.00976777]
["bitfinex-derivatives","BTCF0:USTF0",1746142172283,0.33324125,96426.0,96425.0,0.00976777]
["bitfinex-derivatives","BTCF0:USTF0",1746142174592,0.33324125,96426.0,96425.0,0.00776777]
["bitfinex-derivatives","BTCF0:USTF0",1746142175292,0.33324125,96426.0,96425.0,0.00576777]
["bitfinex-derivatives","BTCF0:USTF0",1746142189300,0.2073725,96411.0,96410.0,0.14188354]
["bitfinex-derivatives","BTCF0:USTF0",1746142189497,0.2073725,96411.0,96410.0,0.29188354]
["bitfinex-derivatives","BTCF0:USTF0",1746142190386,0.2073725,96411.0,96410.0,0.29288354]
["bitfinex-derivatives","BTCF0:USTF0",1746142190590,0.2073725,96411.0,96410.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746142191292,0.2073725,96411.0,96410.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746142191293,0.3253725,96411.0,96410.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746142191495,0.33590912,96411.0,96410.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746142192001,0.36890912,96411.0,96410.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746142192401,0.72970912,96411.0,96410.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746142208103,0.2074156,96391.0,96390.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746142208405,0.5682156,96391.0,96390.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746142209004,0.2074156,96391.0,96390.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746142209207,0.3876156,96391.0,96390.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746142209408,0.3956156,96391.0,96390.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746142209609,0.3956156,96391.0,96390.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746142209610,0.4036156,96391.0,96390.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746142209908,0.7644156,96391.0,96390.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746142210208,0.7564156,96391.0,96390.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746142210409,0.7644156,96391.0,96390.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746142211112,0.4036156,96391.0,96390.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746142214407,0.7644156,96391.0,96390.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746142215515,0.4036156,96391.0,96390.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746142216518,0.7644156,96391.0,96390.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746142234645,0.7564156,96391.0,96390.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746142234840,0.7644156,96391.0,96390.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746142235143,0.7664156,96391.0,96390.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746142244148,0.2074543,96373.0,96372.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1746142244335,0.2074694,96366.0,96365.0,0.00103772]
["bitfinex-derivatives","BTCF0:USTF0",1746142244534,0.2074694,96366.0,96365.0,0.14103772]
["bitfinex-derivatives","BTCF0:USTF0",1746142245940,0.22097367,96366.0,96365.0,0.14103772]
["bitfinex-derivatives","BTCF0:USTF0",1746142246140,0.22397367,96366.0,96365.0,0.14103772]
["bitfinex-derivatives","BTCF0:USTF0",1746142246646,0.25407367,96366.0,96365.0,0.14103772]
["bitfinex-derivatives","BTCF0:USTF0",1746142248151,0.26171208,96366.0,96365.0,0.14103772]
["bitfinex-derivatives","BTCF0:USTF0",1746142248646,0.26371208,96366.0,96365.0,0.14103772]
["bitfinex-derivatives","BTCF0:USTF0",1746142249550,0.32623208,96366.0,96365.0,0.14103772]
["bitfinex-derivatives","BTCF0:USTF0",1746142253149,0.44423208,96366.0,96365.0,0.14103772]
["bitfinex-derivatives","BTCF0:USTF0",1746142253750,0.47593208,96366.0,96365.0,0.14103772]
["bitfinex-derivatives","BTCF0:USTF0",1746142254252,0.35793208,96366.0,96365.0,0.14103772]
["bitfinex-derivatives","BTCF0:USTF0",1746142258149,0.47693208,96366.0,96365.0,0.14103772]
["bitfinex-derivatives","BTCF0:USTF0",1746142258545,0.2074844,96359.0,96358.0,0.05669751]
["bitfinex-derivatives","BTCF0:USTF0",1746142258848,0.2074844,96359.0,96358.0,0.09669751]
["bitfinex-derivatives","BTCF0:USTF0",1746142259347,0.3254844,96359.0,96358.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746142259548,0.3893844,96359.0,96358.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746142259755,0.3933844,96359.0,96358.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746142260152,0.2753844,96359.0,96358.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746142260946,0.2793844,96359.0,96358.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746142261546,0.2823844,96359.0,96358.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746142261748,0.2783844,96359.0,96358.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746142261947,0.2853844,96359.0,96358.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746142262151,0.4033844,96359.0,96358.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746142268544,0.2074866,96358.0,96357.0,0.0015567]
["bitfinex-derivatives","BTCF0:USTF0",1746142268745,0.2375866,96358.0,96357.0,0.0998974]
["bitfinex-derivatives","BTCF0:USTF0",1746142268951,0.2375866,96358.0,96340.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746142268952,0.2075232,96341.0,96340.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746142269251,0.2700432,96341.0,96340.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746142269858,0.3315432,96341.0,96340.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746142270646,0.2075426,96332.0,96331.0,0.14595173]
["bitfinex-derivatives","BTCF0:USTF0",1746142270845,0.2075426,96332.0,96331.0,0.27595173]
["bitfinex-derivatives","BTCF0:USTF0",1746142271552,0.2075426,96332.0,96331.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746142272557,0.2095426,96332.0,96331.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746142273144,0.2115426,96332.0,96331.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746142274755,0.22179532,96332.0,96331.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1746142274955,0.58259532,96332.0,96331.0,0.0834333]
["bitfinex-derivatives","BTCF0:USTF0",1746142275148,0.207562,96323.0,96319.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746142275349,0.630882,96323.0,96322.0,0.12155727]
["bitfinex-derivatives","BTCF0:USTF0",1746142275955,0.726482,96323.0,96322.0,0.12155727]
["bitfinex-derivatives","BTCF0:USTF0",1746142276958,0.733482,96323.0,96322.0,0.12155727]
["bitfinex-derivatives","BTCF0:USTF0",1746142278063,0.740482,96323.0,96322.0,0.12155727]
["bitfinex-derivatives","BTCF0:USTF0",1746142281052,0.858482,96323.0,96322.0,0.12155727]
["bitfinex-derivatives","BTCF0:USTF0",1746142282867,0.0518981,96309.0,96287.0,0.36243845]
["bitfinex-derivatives","BTCF0:USTF0",1746142283068,0.6203068,96303.0,96302.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746142283967,0.2076374,96288.0,96287.0,0.00155783]
["bitfinex-derivatives","BTCF0:USTF0",1746142284264,0.2701574,96288.0,96287.0,0.15155783]
["bitfinex-derivatives","BTCF0:USTF0",1746142284957,0.3032574,96288.0,96287.0,0.15155783]
["bitfinex-derivatives","BTCF0:USTF0",1746142285157,0.4538574,96288.0,96287.0,0.15155783]
["bitfinex-derivatives","BTCF0:USTF0",1746142285661,0.4578574,96288.0,96287.0,0.15155783]
["bitfinex-derivatives","BTCF0:USTF0",1746142285860,0.4618574,96288.0,96287.0,0.15155783]
["bitfinex-derivatives","BTCF0:USTF0",1746142287166,0.4578574,96288.0,96287.0,0.15155783]
["bitfinex-derivatives","BTCF0:USTF0",1746142287368,0.4628574,96288.0,96287.0,0.15155783]
["bitfinex-derivatives","BTCF0:USTF0",1746142287966,0.4638574,96288.0,96287.0,0.15155783]
["bitfinex-derivatives","BTCF0:USTF0",1746142294271,0.4658574,96288.0,96287.0,0.15155783]
["bitfinex-derivatives","BTCF0:USTF0",1746142299277,0.4658574,96288.0,96287.0,0.01915335]
["bitfinex-derivatives","BTCF0:USTF0",1746142309086,0.3478574,96288.0,96287.0,0.01915335]
["bitfinex-derivatives","BTCF0:USTF0",1746142309386,0.2527374,96288.0,96287.0,0.01915335]
["bitfinex-derivatives","BTCF0:USTF0",1746142310376,0.2527374,96288.0,96287.0,0.05185335]
["bitfinex-derivatives","BTCF0:USTF0",1746142310584,0.2527374,96288.0,96287.0,0.25949295]
["bitfinex-derivatives","BTCF0:USTF0",1746142311177,0.012,96288.0,96287.0,0.25949295]
["bitfinex-derivatives","BTCF0:USTF0",1746142311780,0.2136374,96288.0,96287.0,0.25949295]
["bitfinex-derivatives","BTCF0:USTF0",1746142312093,0.008,96288.0,96287.0,0.98829295]
["bitfinex-derivatives","BTCF0:USTF0",1746142312279,0.07907372,96300.0,96299.0,0.2076137]
["bitfinex-derivatives","BTCF0:USTF0",1746142312479,0.07907372,96300.0,96299.0,0.6984137]
["bitfinex-derivatives","BTCF0:USTF0",1746142312682,0.07907372,96300.0,96299.0,0.9484137]
["bitfinex-derivatives","BTCF0:USTF0",1746142313190,0.28668532,96300.0,96299.0,1.2028577]
["bitfinex-derivatives","BTCF0:USTF0",1746142313490,0.28668532,96300.0,96299.0,2.7028577]
["bitfinex-derivatives","BTCF0:USTF0",1746142313983,0.28668532,96300.0,96299.0,2.4528577]
["bitfinex-derivatives","BTCF0:USTF0",1746142314189,0.29368532,96300.0,96299.0,2.4528577]
["bitfinex-derivatives","BTCF0:USTF0",1746142314691,0.29868532,96300.0,96299.0,2.4528577]
["bitfinex-derivatives","BTCF0:USTF0",1746142314889,0.29868532,96300.0,96299.0,2.245244]
["bitfinex-derivatives","BTCF0:USTF0",1746142315089,0.29368532,96300.0,96299.0,2.245244]
["bitfinex-derivatives","BTCF0:USTF0",1746142315391,0.29868532,96300.0,96299.0,2.245244]
["bitfinex-derivatives","BTCF0:USTF0",1746142315689,0.2146116,96300.0,96299.0,2.4528577]
["bitfinex-derivatives","BTCF0:USTF0",1746142315989,0.2146116,96300.0,96299.0,2.4538577]
["bitfinex-derivatives","BTCF0:USTF0",1746142316688,0.007,96300.0,96299.0,2.4548577]
["bitfinex-derivatives","BTCF0:USTF0",1746142329595,0.007,96300.0,96299.0,2.4222577]
["bitfinex-derivatives","BTCF0:USTF0",1746142329891,0.2146116,96300.0,96299.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1746142330086,0.3326116,96300.0,96299.0,0.7004137]
["bitfinex-derivatives","BTCF0:USTF0",1746142330689,0.3660116,96300.0,96299.0,0.7004137]
["bitfinex-derivatives","BTCF0:USTF0",1746142331096,0.2480116,96300.0,96299.0,0.7004137]
["bitfinex-derivatives","BTCF0:USTF0",1746142333298,0.2480116,96300.0,96299.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1746142334600,0.2480116,96300.0,96299.0,0.7004137]
["bitfinex-derivatives","BTCF0:USTF0",1746142335195,0.2480116,96300.0,96299.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746142335401,0.2480116,96300.0,96299.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746142336303,0.3660116,96300.0,96299.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746142338702,0.3660116,96300.0,96299.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746142338904,0.3620116,96300.0,96299.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746142339407,0.3600116,96300.0,96299.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746142339594,0.3620116,96300.0,96299.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746142343195,0.3620116,96300.0,96299.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1746142343391,0.4245316,96300.0,96299.0,0.14000003]
["bitfinex-derivatives","BTCF0:USTF0",1746142343595,0.2076547,96280.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746142343889,0.2076547,96280.0,96279.0,0.14155774]
["bitfinex-derivatives","BTCF0:USTF0",1746142344091,0.3256547,96280.0,96279.0,0.14155774]
["bitfinex-derivatives","BTCF0:USTF0",1746142344303,0.3598547,96280.0,96279.0,0.14155774]
["bitfinex-derivatives","BTCF0:USTF0",1746142345198,0.2418547,96280.0,96279.0,0.14155774]
["bitfinex-derivatives","BTCF0:USTF0",1746142345697,0.2468547,96280.0,96279.0,0.14155774]
["bitfinex-derivatives","BTCF0:USTF0",1746142346102,0.2508547,96280.0,96279.0,0.14155774]
["bitfinex-derivatives","BTCF0:USTF0",1746142346507,0.26115011,96280.0,96279.0,0.14155774]
["bitfinex-derivatives","BTCF0:USTF0",1746142346711,0.29375011,96280.0,96279.0,0.14155774]
["bitfinex-derivatives","BTCF0:USTF0",1746142349212,0.41175011,96280.0,96279.0,0.14155774]
["bitfinex-derivatives","BTCF0:USTF0",1746142352113,0.29375011,96280.0,96279.0,0.14155774]
["bitfinex-derivatives","BTCF0:USTF0",1746142359020,0.29375011,96280.0,96279.0,0.13409763]
["bitfinex-derivatives","BTCF0:USTF0",1746142361325,0.28675011,96280.0,96279.0,0.13409763]
["bitfinex-derivatives","BTCF0:USTF0",1746142361525,0.28875011,96280.0,96279.0,0.13409763]
["bitfinex-derivatives","BTCF0:USTF0",1746142361825,0.28875011,96280.0,96279.0,0.12113215]
["bitfinex-derivatives","BTCF0:USTF0",1746142367323,0.28875011,96280.0,96279.0,0.10035429]
["bitfinex-derivatives","BTCF0:USTF0",1746142371231,0.31867011,96280.0,96279.0,0.10035429]
["bitfinex-derivatives","BTCF0:USTF0",1746142371428,0.67947011,96280.0,96279.0,0.10035429]
["bitfinex-derivatives","BTCF0:USTF0",1746142378934,0.71067011,96280.0,96279.0,0.10035429]
["bitfinex-derivatives","BTCF0:USTF0",1746142381838,0.78974383,96280.0,96279.0,0.10035429]
["bitfinex-derivatives","BTCF0:USTF0",1746142384939,0.2076849,96266.0,96265.0,0.11583222]
["bitfinex-derivatives","BTCF0:USTF0",1746142385134,0.2076849,96266.0,96265.0,0.24583222]
["bitfinex-derivatives","BTCF0:USTF0",1746142385834,0.2747849,96266.0,96265.0,0.24583222]
["bitfinex-derivatives","BTCF0:USTF0",1746142386143,0.2767849,96266.0,96265.0,0.36383222]
["bitfinex-derivatives","BTCF0:USTF0",1746142386340,0.2787849,96266.0,96265.0,0.36383222]
["bitfinex-derivatives","BTCF0:USTF0",1746142390037,0.2767849,96266.0,96265.0,0.36383222]
["bitfinex-derivatives","BTCF0:USTF0",1746142390535,0.2787849,96266.0,96265.0,0.36383222]
["bitfinex-derivatives","BTCF0:USTF0",1746142390936,0.2777849,96266.0,96265.0,0.36383222]
["bitfinex-derivatives","BTCF0:USTF0",1746142391136,0.2777849,96266.0,96265.0,0.24583222]
["bitfinex-derivatives","BTCF0:USTF0",1746142391446,0.3393049,96266.0,96265.0,0.24583222]
["bitfinex-derivatives","BTCF0:USTF0",1746142391646,0.3403049,96266.0,96265.0,0.24583222]
["bitfinex-derivatives","BTCF0:USTF0",1746142392639,0.3403049,96266.0,96265.0,0.16446836]
["bitfinex-derivatives","BTCF0:USTF0",1746142392839,0.3403049,96266.0,96265.0,0.13870016]
["bitfinex-derivatives","BTCF0:USTF0",1746142393037,0.3403049,96266.0,96265.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746142395444,0.3403049,96266.0,96265.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1746142396135,0.2077129,96253.0,96252.0,0.00311673]
["bitfinex-derivatives","BTCF0:USTF0",1746142396333,0.5685129,96253.0,96252.0,0.15311673]
["bitfinex-derivatives","BTCF0:USTF0",1746142396947,0.6305129,96253.0,96252.0,0.15311673]
["bitfinex-derivatives","BTCF0:USTF0",1746142397245,0.6305129,96253.0,96252.0,0.27111673]
["bitfinex-derivatives","BTCF0:USTF0",1746142397548,0.6325129,96253.0,96252.0,0.27111673]
["bitfinex-derivatives","BTCF0:USTF0",1746142398648,0.6345129,96253.0,96252.0,0.27111673]
["bitfinex-derivatives","BTCF0:USTF0",1746142400345,0.6345129,96253.0,96252.0,0.15311673]
["bitfinex-derivatives","BTCF0:USTF0",1746142401139,0.6345129,96253.0,96252.0,0.27111673]
["bitfinex-derivatives","BTCF0:USTF0",1746142401344,0.4268,96253.0,96252.0,0.27111673]
["bitfinex-derivatives","BTCF0:USTF0",1746142401548,0.3648,96253.0,96252.0,0.58272383]
["bitfinex-derivatives","BTCF0:USTF0",1746142402439,0.5725129,96253.0,96252.0,0.58272383]
["bitfinex-derivatives","BTCF0:USTF0",1746142402636,0.5725129,96253.0,96252.0,0.60932383]
["bitfinex-derivatives","BTCF0:USTF0",1746142402836,0.2117129,96253.0,96252.0,0.60932383]
["bitfinex-derivatives","BTCF0:USTF0",1746142403249,0.2117129,96253.0,96252.0,0.63382383]
["bitfinex-derivatives","BTCF0:USTF0",1746142405553,0.2117129,96253.0,96252.0,0.52993183]
["bitfinex-derivatives","BTCF0:USTF0",1746142405753,0.2117129,96253.0,96252.0,0.63382383]
["bitfinex-derivatives","BTCF0:USTF0",1746142406454,0.2097129,96253.0,96252.0,0.63382383]
["bitfinex-derivatives","BTCF0:USTF0",1746142406645,0.2117129,96253.0,96252.0,0.63382383]
["bitfinex-derivatives","BTCF0:USTF0",1746142412157,0.2117129,96253.0,96252.0,0.52993183]
["bitfinex-derivatives","BTCF0:USTF0",1746142414357,0.2456129,96253.0,96252.0,0.52993183]
["bitfinex-derivatives","BTCF0:USTF0",1746142416256,0.0379,96253.0,96252.0,0.60932383]
["bitfinex-derivatives","BTCF0:USTF0",1746142416557,0.004,96253.0,96252.0,0.63382383]
["bitfinex-derivatives","BTCF0:USTF0",1746142420257,0.5725129,96253.0,96252.0,0.27111673]
["bitfinex-derivatives","BTCF0:USTF0",1746142420457,0.6406129,96253.0,96252.0,0.27111673]
["bitfinex-derivatives","BTCF0:USTF0",1746142420759,0.6406129,96253.0,96252.0,0.21751673]
["bitfinex-derivatives","BTCF0:USTF0",1746142420955,0.7107594,96253.0,96252.0,0.21751673]
["bitfinex-derivatives","BTCF0:USTF0",1746142421144,0.7107594,96253.0,96252.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746142421552,0.7087594,96253.0,96252.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746142421750,0.7107594,96253.0,96252.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746142426058,0.7031329,96253.0,96252.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1746142426250,0.3423329,96253.0,96252.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1746142427660,0.3423329,96253.0,96252.0,0.4057151]
["bitfinex-derivatives","BTCF0:USTF0",1746142428565,0.3423329,96253.0,96252.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1746142436261,0.3423329,96253.0,96252.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746142437167,0.3423329,96253.0,96252.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1746142437168,0.7031329,96253.0,96252.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1746142438072,0.7031329,96253.0,96252.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746142439273,0.7031329,96253.0,96252.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1746142440268,0.7031329,96253.0,96252.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746142442874,0.3423329,96253.0,96252.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746142443373,0.7031329,96253.0,96252.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746142444274,0.7021329,96253.0,96252.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746142444666,0.3413329,96253.0,96252.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746142444866,0.3423329,96253.0,96252.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746142445574,0.3780329,96253.0,96252.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746142445778,0.3760329,96253.0,96252.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746142445979,0.3780329,96253.0,96252.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746142446276,0.3780329,96253.0,96252.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1746142447186,0.3780329,96253.0,96252.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746142450881,0.3155129,96253.0,96252.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746142459580,0.6763129,96253.0,96252.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746142466386,0.004,96253.0,96252.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746142466589,0.004,96253.0,96252.0,0.3916071]
["bitfinex-derivatives","BTCF0:USTF0",1746142466791,0.2117129,96253.0,96252.0,0.4607071]
["bitfinex-derivatives","BTCF0:USTF0",1746142467180,0.2117129,96253.0,96252.0,0.5787071]
["bitfinex-derivatives","BTCF0:USTF0",1746142468679,0.004,96253.0,96252.0,0.5787071]
["bitfinex-derivatives","BTCF0:USTF0",1746142470289,0.10552447,96263.0,96262.0,0.2076935]
["bitfinex-derivatives","BTCF0:USTF0",1746142470483,0.10552447,96263.0,96262.0,0.7084935]
["bitfinex-derivatives","BTCF0:USTF0",1746142470684,0.15804942,96279.0,96278.0,0.207659]
["bitfinex-derivatives","BTCF0:USTF0",1746142470981,0.06252,96292.0,96291.0,0.207631]
["bitfinex-derivatives","BTCF0:USTF0",1746142471188,0.2076295,96295.0,96294.0,0.2076245]
["bitfinex-derivatives","BTCF0:USTF0",1746142471490,0.2076295,96295.0,96294.0,0.3576245]
["bitfinex-derivatives","BTCF0:USTF0",1746142471991,0.21797915,96295.0,96294.0,0.3576245]
["bitfinex-derivatives","BTCF0:USTF0",1746142472190,0.0519049,96297.0,96296.0,0.2595205]
["bitfinex-derivatives","BTCF0:USTF0",1746142472191,0.2076223,96297.0,96296.0,0.2595205]
["bitfinex-derivatives","BTCF0:USTF0",1746142472393,0.2076223,96297.0,96296.0,0.4095205]
["bitfinex-derivatives","BTCF0:USTF0",1746142472691,0.2420124,96300.0,96299.0,0.2076137]
["bitfinex-derivatives","BTCF0:USTF0",1746142472887,0.2076124,96300.0,96299.0,0.3576137]
["bitfinex-derivatives","BTCF0:USTF0",1746142473082,0.2076124,96300.0,96299.0,0.4756137]
["bitfinex-derivatives","BTCF0:USTF0",1746142473882,0.2076124,96300.0,96299.0,0.4766137]
["bitfinex-derivatives","BTCF0:USTF0",1746142474587,0.24998599,96300.0,96299.0,0.4766137]
["bitfinex-derivatives","BTCF0:USTF0",1746142474782,0.24998599,96300.0,96299.0,0.4816137]
["bitfinex-derivatives","BTCF0:USTF0",1746142474783,0.25098599,96300.0,96299.0,0.4816137]
["bitfinex-derivatives","BTCF0:USTF0",1746142479793,0.04337359,96300.0,96299.0,0.4816137]
["bitfinex-derivatives","BTCF0:USTF0",1746142481099,0.25098519,96300.0,96299.0,0.4816137]
["bitfinex-derivatives","BTCF0:USTF0",1746142493095,0.25098519,96300.0,96299.0,0.5144137]
["bitfinex-derivatives","BTCF0:USTF0",1746142499691,0.25098519,96300.0,96299.0,0.4816137]
["bitfinex-derivatives","BTCF0:USTF0",1746142500302,0.25098519,96300.0,96299.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1746142500500,0.60482919,96300.0,96299.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1746142500704,0.2076547,96280.0,96271.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746142500995,0.2076827,96267.0,96262.0,0.00766123]
["bitfinex-derivatives","BTCF0:USTF0",1746142501200,0.2076827,96267.0,96266.0,0.1615581]
["bitfinex-derivatives","BTCF0:USTF0",1746142501594,0.21790458,96267.0,96266.0,0.1615581]
["bitfinex-derivatives","BTCF0:USTF0",1746142501795,0.28270458,96267.0,96266.0,0.1615581]
["bitfinex-derivatives","BTCF0:USTF0",1746142502502,0.28270458,96267.0,96266.0,0.369243]
["bitfinex-derivatives","BTCF0:USTF0",1746142502805,0.0519154,96277.0,96276.0,0.207659]
["bitfinex-derivatives","BTCF0:USTF0",1746142503107,0.0519189,96271.0,96270.0,0.2076687]
["bitfinex-derivatives","BTCF0:USTF0",1746142503306,0.0519189,96271.0,96270.0,0.3576687]
["bitfinex-derivatives","BTCF0:USTF0",1746142503507,0.06255998,96271.0,96270.0,0.3576687]
["bitfinex-derivatives","BTCF0:USTF0",1746142504106,0.27123838,96271.0,96270.0,0.3915687]
["bitfinex-derivatives","BTCF0:USTF0",1746142504292,0.22031948,96271.0,96270.0,0.3995687]
["bitfinex-derivatives","BTCF0:USTF0",1746142504497,0.01264108,96271.0,96270.0,0.3995687]
["bitfinex-derivatives","BTCF0:USTF0",1746142504802,0.22031518,96271.0,96270.0,0.3995687]
["bitfinex-derivatives","BTCF0:USTF0",1746142505001,0.0336,96271.0,96270.0,0.3995687]
["bitfinex-derivatives","BTCF0:USTF0",1746142505194,0.2402741,96271.0,96270.0,0.5175687]
["bitfinex-derivatives","BTCF0:USTF0",1746142505394,0.2412741,96271.0,96270.0,0.5175687]
["bitfinex-derivatives","BTCF0:USTF0",1746142505994,0.25158862,96271.0,96270.0,0.5175687]
["bitfinex-derivatives","BTCF0:USTF0",1746142506407,0.25058862,96271.0,96270.0,0.5095687]
["bitfinex-derivatives","BTCF0:USTF0",1746142506702,0.25058862,96271.0,96270.0,0.5185687]
["bitfinex-derivatives","BTCF0:USTF0",1746142506908,0.25158862,96271.0,96270.0,0.5225687]
["bitfinex-derivatives","BTCF0:USTF0",1746142507807,0.2412741,96271.0,96270.0,0.5225687]
["bitfinex-derivatives","BTCF0:USTF0",1746142509407,0.25166042,96271.0,96270.0,0.5225687]
["bitfinex-derivatives","BTCF0:USTF0",1746142510504,0.051912,96283.0,96278.0,0.207659]
["bitfinex-derivatives","BTCF0:USTF0",1746142510703,0.2076568,96279.0,96278.0,0.337659]
["bitfinex-derivatives","BTCF0:USTF0",1746142510898,0.2076568,96279.0,96278.0,0.3895733]
["bitfinex-derivatives","BTCF0:USTF0",1746142511207,0.2076568,96279.0,96278.0,0.5075733]
["bitfinex-derivatives","BTCF0:USTF0",1746142511405,0.2076568,96279.0,96278.0,0.5390733]
["bitfinex-derivatives","BTCF0:USTF0",1746142511797,0.2076568,96279.0,96278.0,0.5713733]
["bitfinex-derivatives","BTCF0:USTF0",1746142512200,0.2410568,96279.0,96278.0,0.5713733]
["bitfinex-derivatives","BTCF0:USTF0",1746142512612,0.25235804,96279.0,96278.0,0.5803733]
["bitfinex-derivatives","BTCF0:USTF0",1746142512907,0.25335804,96279.0,96278.0,0.5853733]
["bitfinex-derivatives","BTCF0:USTF0",1746142513300,0.04570124,96279.0,96278.0,0.5853733]
["bitfinex-derivatives","BTCF0:USTF0",1746142515008,0.04570124,96279.0,96278.0,0.3641773]
["bitfinex-derivatives","BTCF0:USTF0",1746142515308,0.04570124,96279.0,96278.0,0.571832]
["bitfinex-derivatives","BTCF0:USTF0",1746142516708,0.04570124,96279.0,96278.0,0.5334547]
["bitfinex-derivatives","BTCF0:USTF0",1746142516709,0.28735804,96279.0,96278.0,0.5334547]
["bitfinex-derivatives","BTCF0:USTF0",1746142516924,0.28735804,96279.0,96278.0,0.5019547]
["bitfinex-derivatives","BTCF0:USTF0",1746142521216,0.28735804,96279.0,96278.0,0.3839547]
["bitfinex-derivatives","BTCF0:USTF0",1746142522117,0.28735804,96279.0,96278.0,0.5019547]
["bitfinex-derivatives","BTCF0:USTF0",1746142522413,0.28735804,96279.0,96278.0,0.41127903]
["bitfinex-derivatives","BTCF0:USTF0",1746142523409,0.2770568,96279.0,96278.0,0.41127903]
["bitfinex-derivatives","BTCF0:USTF0",1746142523815,0.28721588,96279.0,96278.0,0.41127903]
["bitfinex-derivatives","BTCF0:USTF0",1746142525818,0.28721588,96279.0,96278.0,0.4096547]
["bitfinex-derivatives","BTCF0:USTF0",1746142526222,0.28721588,96279.0,96278.0,0.2916547]
["bitfinex-derivatives","BTCF0:USTF0",1746142537233,0.28721588,96279.0,96278.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1746142538423,0.28721588,96279.0,96278.0,0.291659]
["bitfinex-derivatives","BTCF0:USTF0",1746142544131,0.64801588,96279.0,96278.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1746142544433,0.28721588,96279.0,96278.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1746142545135,0.2076827,96267.0,96266.0,0.42038107]
["bitfinex-derivatives","BTCF0:USTF0",1746142545325,0.2076827,96267.0,96266.0,0.57038107]
["bitfinex-derivatives","BTCF0:USTF0",1746142546034,0.2734827,96267.0,96266.0,0.57038107]
["bitfinex-derivatives","BTCF0:USTF0",1746142546735,0.2744827,96267.0,96266.0,0.57538107]
["bitfinex-derivatives","BTCF0:USTF0",1746142547433,0.2754827,96267.0,96266.0,0.57738107]
["bitfinex-derivatives","BTCF0:USTF0",1746142548130,0.2754827,96267.0,96266.0,0.3662416]
["bitfinex-derivatives","BTCF0:USTF0",1746142548634,0.2754827,96267.0,96266.0,0.3592416]
["bitfinex-derivatives","BTCF0:USTF0",1746142550321,0.2744827,96267.0,96266.0,0.3592416]
["bitfinex-derivatives","BTCF0:USTF0",1746142550525,0.2754827,96267.0,96266.0,0.3612416]
["bitfinex-derivatives","BTCF0:USTF0",1746142551134,0.2744827,96267.0,96266.0,0.3592416]
["bitfinex-derivatives","BTCF0:USTF0",1746142551331,0.2754827,96267.0,96266.0,0.3612416]
["bitfinex-derivatives","BTCF0:USTF0",1746142553636,0.2744827,96267.0,96266.0,0.3592416]
["bitfinex-derivatives","BTCF0:USTF0",1746142553833,0.2754827,96267.0,96266.0,0.3612416]
["bitfinex-derivatives","BTCF0:USTF0",1746142554428,0.2744827,96267.0,96266.0,0.3592416]
["bitfinex-derivatives","BTCF0:USTF0",1746142554735,0.2754827,96267.0,96266.0,0.3612416]
["bitfinex-derivatives","BTCF0:USTF0",1746142556136,0.2754827,96267.0,96266.0,0.3920416]
["bitfinex-derivatives","BTCF0:USTF0",1746142559634,0.2754827,96267.0,96266.0,0.3612416]
["bitfinex-derivatives","BTCF0:USTF0",1746142563030,0.0346,96267.0,96266.0,0.3612416]
["bitfinex-derivatives","BTCF0:USTF0",1746142563236,0.002,96267.0,96266.0,0.4548416]
["bitfinex-derivatives","BTCF0:USTF0",1746142564341,0.002,96267.0,96266.0,0.5728416]
["bitfinex-derivatives","BTCF0:USTF0",1746142566649,0.0311,96271.0,96270.0,0.2076763]
["bitfinex-derivatives","BTCF0:USTF0",1746142566839,0.0311,96271.0,96270.0,0.3476763]
["bitfinex-derivatives","BTCF0:USTF0",1746142567253,0.0311,96271.0,96270.0,0.4656763]
["bitfinex-derivatives","BTCF0:USTF0",1746142567434,0.0311,96271.0,96270.0,0.5291763]
["bitfinex-derivatives","BTCF0:USTF0",1746142567843,0.2397741,96271.0,96270.0,0.5311763]
["bitfinex-derivatives","BTCF0:USTF0",1746142568451,0.2407741,96271.0,96270.0,0.5321763]
["bitfinex-derivatives","BTCF0:USTF0",1746142578467,0.2407741,96271.0,96270.0,0.4994763]
["bitfinex-derivatives","BTCF0:USTF0",1746142579061,0.2407741,96271.0,96270.0,0.4686763]
["bitfinex-derivatives","BTCF0:USTF0",1746142584470,0.2407741,96271.0,96270.0,0.5005763]
["bitfinex-derivatives","BTCF0:USTF0",1746142587570,0.2407741,96271.0,96270.0,0.4686763]
["bitfinex-derivatives","BTCF0:USTF0",1746142591567,0.4907741,96271.0,96270.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1746142591767,0.8515741,96271.0,96270.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1746142592066,0.9695741,96271.0,96270.0,0.1292622]
["bitfinex-derivatives","BTCF0:USTF0",1746142592266,0.9695741,96271.0,96270.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1746142592467,1.0001741,96271.0,96270.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1746142592667,0.9991741,96271.0,96270.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1746142592869,1.0001741,96271.0,96270.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1746142593567,0.2077043,96257.0,96256.0,0.15821793]
["bitfinex-derivatives","BTCF0:USTF0",1746142593765,0.2077043,96257.0,96256.0,0.31520032]
["bitfinex-derivatives","BTCF0:USTF0",1746142594164,0.3883843,96257.0,96256.0,0.31520032]
["bitfinex-derivatives","BTCF0:USTF0",1746142594566,0.39630385,96257.0,96256.0,0.31520032]
["bitfinex-derivatives","BTCF0:USTF0",1746142595665,0.3893843,96257.0,96256.0,0.52390682]
["bitfinex-derivatives","BTCF0:USTF0",1746142595865,0.3903843,96257.0,96256.0,0.52390682]
["bitfinex-derivatives","BTCF0:USTF0",1746142596061,0.2097043,96257.0,96256.0,0.64190682]
["bitfinex-derivatives","BTCF0:USTF0",1746142596873,0.20906259,96257.0,96256.0,0.64190682]
["bitfinex-derivatives","BTCF0:USTF0",1746142597170,0.001,96257.0,96256.0,0.64190682]
["bitfinex-derivatives","BTCF0:USTF0",1746142597377,0.002,96257.0,96256.0,0.4867065]
["bitfinex-derivatives","BTCF0:USTF0",1746142597771,0.002,96257.0,96256.0,0.4857065]
["bitfinex-derivatives","BTCF0:USTF0",1746142598772,0.2097043,96257.0,96256.0,0.4857065]
["bitfinex-derivatives","BTCF0:USTF0",1746142599467,0.2087043,96257.0,96256.0,0.4857065]
["bitfinex-derivatives","BTCF0:USTF0",1746142599766,0.2097043,96257.0,96256.0,0.4857065]
["bitfinex-derivatives","BTCF0:USTF0",1746142600571,0.002,96257.0,96256.0,0.4857065]
["bitfinex-derivatives","BTCF0:USTF0",1746142601275,0.2097043,96257.0,96256.0,0.4857065]
["bitfinex-derivatives","BTCF0:USTF0",1746142608881,0.002,96257.0,96256.0,0.4857065]
["bitfinex-derivatives","BTCF0:USTF0",1746142610582,0.2097043,96257.0,96256.0,0.4857065]
["bitfinex-derivatives","BTCF0:USTF0",1746142612475,0.2097043,96257.0,96256.0,0.8465065]
["bitfinex-derivatives","BTCF0:USTF0",1746142614082,0.2097043,96257.0,96256.0,0.4857065]
["bitfinex-derivatives","BTCF0:USTF0",1746142614386,0.2077043,96257.0,96256.0,0.8465065]
["bitfinex-derivatives","BTCF0:USTF0",1746142614686,0.2097043,96257.0,96256.0,0.8465065]
["bitfinex-derivatives","BTCF0:USTF0",1746142621581,0.2077043,96257.0,96256.0,0.8465065]
["bitfinex-derivatives","BTCF0:USTF0",1746142621781,0.2097043,96257.0,96256.0,0.8465065]
["bitfinex-derivatives","BTCF0:USTF0",1746142624683,0.2097043,96257.0,96256.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746142624886,0.2623043,96257.0,96256.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746142625290,0.2623043,96257.0,96256.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746142627688,0.2613043,96257.0,96256.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746142627884,0.2623043,96257.0,96256.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746142628687,0.2951043,96257.0,96256.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746142629482,0.2077367,96242.0,96241.0,0.2410371]
["bitfinex-derivatives","BTCF0:USTF0",1746142629691,0.2077367,96242.0,96241.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1746142630590,0.2733367,96242.0,96241.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1746142631184,0.2743367,96242.0,96241.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746142631585,0.28471559,96242.0,96241.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746142632796,0.38861959,96242.0,96241.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746142632997,0.38761959,96242.0,96241.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746142633188,0.38861959,96242.0,96241.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746142633493,0.38761959,96242.0,96241.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746142633694,0.38861959,96242.0,96241.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746142634086,0.28471559,96242.0,96241.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746142634394,0.38861959,96242.0,96241.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746142635094,0.28471559,96242.0,96241.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746142639091,0.28471559,96242.0,96241.0,0.3377388]
["bitfinex-derivatives","BTCF0:USTF0",1746142639884,0.28471559,96242.0,96241.0,0.3690388]
["bitfinex-derivatives","BTCF0:USTF0",1746142640197,0.04477889,96242.0,96241.0,0.3690388]
["bitfinex-derivatives","BTCF0:USTF0",1746142640497,0.2097367,96242.0,96241.0,0.3690388]
["bitfinex-derivatives","BTCF0:USTF0",1746142640893,0.2097367,96242.0,96241.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1746142642591,0.2097367,96242.0,96241.0,0.3690388]
["bitfinex-derivatives","BTCF0:USTF0",1746142643989,0.2097367,96242.0,96241.0,0.4012388]
["bitfinex-derivatives","BTCF0:USTF0",1746142644390,0.21996757,96242.0,96241.0,0.4012388]
["bitfinex-derivatives","BTCF0:USTF0",1746142646005,0.21996757,96242.0,96241.0,0.7620388]
["bitfinex-derivatives","BTCF0:USTF0",1746142646297,0.21996757,96242.0,96241.0,0.5192388]
["bitfinex-derivatives","BTCF0:USTF0",1746142646499,0.21996757,96242.0,96241.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1746142646799,0.21996757,96242.0,96241.0,0.5192388]
["bitfinex-derivatives","BTCF0:USTF0",1746142647199,0.24996757,96242.0,96241.0,0.5192388]
["bitfinex-derivatives","BTCF0:USTF0",1746142647794,0.24996757,96242.0,96241.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1746142648998,0.24996757,96242.0,96241.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1746142650401,0.21996757,96242.0,96241.0,0.5171388]
["bitfinex-derivatives","BTCF0:USTF0",1746142667006,0.21996757,96242.0,96241.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1746142673617,0.21896757,96242.0,96241.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1746142673816,0.21996757,96242.0,96241.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1746142676213,0.21996757,96242.0,96241.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1746142677118,0.21896757,96242.0,96241.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1746142677319,0.21996757,96242.0,96241.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1746142677618,0.21996757,96242.0,96241.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746142684519,0.32387157,96242.0,96241.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746142686635,0.2077475,96237.0,96236.0,0.01015246]
["bitfinex-derivatives","BTCF0:USTF0",1746142686929,0.5685475,96237.0,96236.0,0.15015246]
["bitfinex-derivatives","BTCF0:USTF0",1746142687521,0.6348475,96237.0,96236.0,0.15015246]
["bitfinex-derivatives","BTCF0:USTF0",1746142687728,0.6368475,96237.0,96236.0,0.15015246]
["bitfinex-derivatives","BTCF0:USTF0",1746142689231,0.6368475,96237.0,96236.0,0.26815246]
["bitfinex-derivatives","BTCF0:USTF0",1746142689731,0.6037475,96237.0,96236.0,0.26815246]
["bitfinex-derivatives","BTCF0:USTF0",1746142691233,0.6037475,96237.0,96236.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1746142692533,0.6037475,96237.0,96236.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1746142695924,0.7076595,96237.0,96236.0,0.2046378]
["bitfinex-derivatives","BTCF0:USTF0",1746142696133,0.7076595,96237.0,96236.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1746142696434,0.8467595,96237.0,96236.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746142696825,0.2077712,96226.0,96225.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746142697136,0.6312912,96226.0,96225.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1746142697835,0.6982912,96226.0,96225.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1746142698032,0.6982912,96226.0,96225.0,0.1082775]
["bitfinex-derivatives","BTCF0:USTF0",1746142699225,0.6982912,96226.0,96225.0,0.1413775]
["bitfinex-derivatives","BTCF0:USTF0",1746142699939,0.70607824,96226.0,96225.0,0.1413775]
["bitfinex-derivatives","BTCF0:USTF0",1746142700431,0.70707824,96226.0,96225.0,0.1413775]
["bitfinex-derivatives","BTCF0:USTF0",1746142700834,0.81100224,96226.0,96225.0,0.1082775]
["bitfinex-derivatives","BTCF0:USTF0",1746142701036,0.2078144,96206.0,96205.0,0.10972926]
["bitfinex-derivatives","BTCF0:USTF0",1746142701231,0.2078231,96202.0,96201.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746142701436,0.2078231,96202.0,96201.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1746142702135,0.2078231,96202.0,96201.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1746142703438,0.2188231,96202.0,96201.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1746142703738,0.2288231,96202.0,96201.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1746142703936,0.2288231,96202.0,96201.0,0.5382252]
["bitfinex-derivatives","BTCF0:USTF0",1746142704133,0.2288231,96202.0,96201.0,0.5709252]
["bitfinex-derivatives","BTCF0:USTF0",1746142706944,0.021,96202.0,96201.0,0.5709252]
["bitfinex-derivatives","BTCF0:USTF0",1746142708731,0.2288231,96202.0,96201.0,0.5709252]
["bitfinex-derivatives","BTCF0:USTF0",1746142710748,0.2288231,96202.0,96201.0,0.9317252]
["bitfinex-derivatives","BTCF0:USTF0",1746142712545,0.021,96202.0,96201.0,0.9317252]
["bitfinex-derivatives","BTCF0:USTF0",1746142720149,0.3608,96233.0,96201.0,0.827848]
["bitfinex-derivatives","BTCF0:USTF0",1746142720449,0.2077805,96222.0,96221.0,0.2077777]
["bitfinex-derivatives","BTCF0:USTF0",1746142720642,0.2077805,96222.0,96221.0,0.3577777]
["bitfinex-derivatives","BTCF0:USTF0",1746142721046,0.2077805,96222.0,96221.0,0.4199777]
["bitfinex-derivatives","BTCF0:USTF0",1746142721249,0.2077805,96222.0,96221.0,0.5379777]
["bitfinex-derivatives","BTCF0:USTF0",1746142722149,0.2087805,96222.0,96221.0,0.5379777]
["bitfinex-derivatives","BTCF0:USTF0",1746142722647,0.2097805,96222.0,96221.0,0.5459777]
["bitfinex-derivatives","BTCF0:USTF0",1746142723548,0.2097805,96222.0,96221.0,0.5379777]
["bitfinex-derivatives","BTCF0:USTF0",1746142723749,0.2097805,96222.0,96221.0,0.5649777]
["bitfinex-derivatives","BTCF0:USTF0",1746142724050,0.002,96222.0,96221.0,0.5649777]
["bitfinex-derivatives","BTCF0:USTF0",1746142725143,0.2097799,96222.0,96221.0,0.5649777]
["bitfinex-derivatives","BTCF0:USTF0",1746142725547,0.3608,96256.0,96224.0,0.0519438]
["bitfinex-derivatives","BTCF0:USTF0",1746142725754,0.2092518,96235.0,96234.0,0.2077539]
["bitfinex-derivatives","BTCF0:USTF0",1746142726049,0.2092518,96235.0,96234.0,0.3477539]
["bitfinex-derivatives","BTCF0:USTF0",1746142726252,0.2092518,96235.0,96234.0,0.4657539]
["bitfinex-derivatives","BTCF0:USTF0",1746142726446,0.2092518,96235.0,96234.0,0.5301539]
["bitfinex-derivatives","BTCF0:USTF0",1746142726841,0.2112518,96235.0,96234.0,0.5301539]
["bitfinex-derivatives","BTCF0:USTF0",1746142727243,0.2102518,96235.0,96234.0,0.5371539]
["bitfinex-derivatives","BTCF0:USTF0",1746142727448,0.2112518,96235.0,96234.0,0.5451539]
["bitfinex-derivatives","BTCF0:USTF0",1746142728251,0.2112518,96235.0,96234.0,0.5471539]
["bitfinex-derivatives","BTCF0:USTF0",1746142728753,0.2102518,96235.0,96234.0,0.5401539]
["bitfinex-derivatives","BTCF0:USTF0",1746142728949,0.2112518,96235.0,96234.0,0.5501539]
["bitfinex-derivatives","BTCF0:USTF0",1746142729554,0.2112518,96235.0,96234.0,0.5511539]
["bitfinex-derivatives","BTCF0:USTF0",1746142730747,0.2102518,96235.0,96234.0,0.5411539]
["bitfinex-derivatives","BTCF0:USTF0",1746142730954,0.2112518,96235.0,96234.0,0.5521539]
["bitfinex-derivatives","BTCF0:USTF0",1746142732254,0.2112518,96235.0,96234.0,0.9129539]
["bitfinex-derivatives","BTCF0:USTF0",1746142736062,0.0035,96235.0,96234.0,0.9129539]
["bitfinex-derivatives","BTCF0:USTF0",1746142736757,0.0348,96235.0,96234.0,0.9129539]
["bitfinex-derivatives","BTCF0:USTF0",1746142737761,0.2425518,96235.0,96234.0,0.9129539]
["bitfinex-derivatives","BTCF0:USTF0",1746142745658,0.0348,96235.0,96234.0,0.9129539]
["bitfinex-derivatives","BTCF0:USTF0",1746142747566,0.2425518,96235.0,96234.0,0.9129539]
["bitfinex-derivatives","BTCF0:USTF0",1746142748267,0.0348,96235.0,96234.0,0.9129539]
["bitfinex-derivatives","BTCF0:USTF0",1746142749163,0.0035,96235.0,96234.0,0.9129539]
["bitfinex-derivatives","BTCF0:USTF0",1746142752664,0.0025,96235.0,96234.0,0.9019539]
["bitfinex-derivatives","BTCF0:USTF0",1746142753064,0.0035,96235.0,96234.0,0.9119539]
["bitfinex-derivatives","BTCF0:USTF0",1746142758478,0.0348,96235.0,96234.0,0.9119539]
["bitfinex-derivatives","BTCF0:USTF0",1746142761970,0.2425518,96235.0,96234.0,0.9119539]
["bitfinex-derivatives","BTCF0:USTF0",1746142762874,0.0348,96235.0,96234.0,0.9119539]
["bitfinex-derivatives","BTCF0:USTF0",1746142764871,0.2425518,96235.0,96234.0,0.9119539]
["bitfinex-derivatives","BTCF0:USTF0",1746142765776,0.2425518,96235.0,96234.0,0.7042]
["bitfinex-derivatives","BTCF0:USTF0",1746142766473,0.2425518,96235.0,96234.0,0.9119539]
["bitfinex-derivatives","BTCF0:USTF0",1746142770880,0.2425518,96235.0,96234.0,0.8807539]
["bitfinex-derivatives","BTCF0:USTF0",1746142771877,0.2425518,96235.0,96234.0,0.9138539]
["bitfinex-derivatives","BTCF0:USTF0",1746142789703,0.0035,96235.0,96234.0,0.9138539]
["bitfinex-derivatives","BTCF0:USTF0",1746142789888,0.06276,96264.0,96234.0,0.810012]
["bitfinex-derivatives","BTCF0:USTF0",1746142790089,0.01018144,96256.0,96253.0,0.5685129]
["bitfinex-derivatives","BTCF0:USTF0",1746142790390,0.207705,96257.0,96253.0,0.7185129]
["bitfinex-derivatives","BTCF0:USTF0",1746142791088,0.207705,96257.0,96253.0,0.8985129]
["bitfinex-derivatives","BTCF0:USTF0",1746142791286,0.08016846,96254.0,96253.0,0.9055129]
["bitfinex-derivatives","BTCF0:USTF0",1746142791598,0.08116846,96254.0,96253.0,0.9055129]
["bitfinex-derivatives","BTCF0:USTF0",1746142792199,0.08016846,96254.0,96253.0,0.9055129]
["bitfinex-derivatives","BTCF0:USTF0",1746142792397,0.08116846,96254.0,96253.0,0.9135129]
["bitfinex-derivatives","BTCF0:USTF0",1746142793596,0.0015,96270.0,96253.0,0.7058]
["bitfinex-derivatives","BTCF0:USTF0",1746142793899,0.0015,96270.0,96267.0,0.2076827]
["bitfinex-derivatives","BTCF0:USTF0",1746142793900,0.2383806,96268.0,96267.0,0.2076827]
["bitfinex-derivatives","BTCF0:USTF0",1746142794103,0.2383806,96268.0,96267.0,0.3376827]
["bitfinex-derivatives","BTCF0:USTF0",1746142794501,0.2383806,96268.0,96267.0,0.3994827]
["bitfinex-derivatives","BTCF0:USTF0",1746142795101,0.24890835,96268.0,96267.0,0.5174827]
["bitfinex-derivatives","BTCF0:USTF0",1746142795594,0.24990835,96268.0,96267.0,0.5214827]
["bitfinex-derivatives","BTCF0:USTF0",1746142796301,0.24990835,96268.0,96267.0,0.4034827]
["bitfinex-derivatives","BTCF0:USTF0",1746142796895,0.04322775,96268.0,96267.0,0.4084827]
["bitfinex-derivatives","BTCF0:USTF0",1746142797205,0.04222775,96268.0,96267.0,0.5224827]
["bitfinex-derivatives","BTCF0:USTF0",1746142797503,0.0325,96273.0,96267.0,0.5224827]
["bitfinex-derivatives","BTCF0:USTF0",1746142797504,0.0519109,96286.0,96275.0,0.2076655]
["bitfinex-derivatives","BTCF0:USTF0",1746142797703,0.2086635,96276.0,96275.0,0.3376655]
["bitfinex-derivatives","BTCF0:USTF0",1746142798203,0.001,96276.0,96275.0,0.4556655]
["bitfinex-derivatives","BTCF0:USTF0",1746142798401,0.32182935,96289.0,96288.0,0.2076374]
["bitfinex-derivatives","BTCF0:USTF0",1746142798603,0.35482935,96289.0,96288.0,0.3476374]
["bitfinex-derivatives","BTCF0:USTF0",1746142798798,0.33391855,96289.0,96288.0,0.3476374]
["bitfinex-derivatives","BTCF0:USTF0",1746142799701,0.33391855,96289.0,96288.0,0.3799374]
["bitfinex-derivatives","BTCF0:USTF0",1746142799896,0.28200935,96289.0,96288.0,0.3799374]
["bitfinex-derivatives","BTCF0:USTF0",1746142800091,0.28300935,96289.0,96288.0,0.4142374]
["bitfinex-derivatives","BTCF0:USTF0",1746142800599,0.065,96289.0,96288.0,0.4162374]
["bitfinex-derivatives","BTCF0:USTF0",1746142800892,0.69981859,96289.0,96288.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1746142801093,0.40120259,96289.0,96288.0,0.3526374]
["bitfinex-derivatives","BTCF0:USTF0",1746142801299,0.46396259,96289.0,96288.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1746142801801,0.46396259,96289.0,96288.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1746142802104,0.34596259,96289.0,96288.0,0.3536374]
["bitfinex-derivatives","BTCF0:USTF0",1746142802803,0.34496259,96289.0,96288.0,0.3536374]
["bitfinex-derivatives","BTCF0:USTF0",1746142803004,0.34496259,96289.0,96288.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1746142806899,0.28220259,96289.0,96288.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1746142807104,0.0519052,96296.0,96288.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1746142807105,0.2076328,96294.0,96293.0,0.2595178]
["bitfinex-derivatives","BTCF0:USTF0",1746142807308,0.31190141,96294.0,96293.0,0.3995178]
["bitfinex-derivatives","BTCF0:USTF0",1746142807902,0.09362,96294.0,96293.0,0.3995178]
["bitfinex-derivatives","BTCF0:USTF0",1746142808103,0.3012445,96294.0,96293.0,0.5175178]
["bitfinex-derivatives","BTCF0:USTF0",1746142808302,0.3012445,96294.0,96293.0,0.5205178]
["bitfinex-derivatives","BTCF0:USTF0",1746142809014,0.2385245,96294.0,96293.0,0.5205178]
["bitfinex-derivatives","BTCF0:USTF0",1746142809309,0.2385245,96294.0,96293.0,0.4025178]
["bitfinex-derivatives","BTCF0:USTF0",1746142809502,0.24908033,96294.0,96293.0,0.4045178]
["bitfinex-derivatives","BTCF0:USTF0",1746142809903,0.2385245,96294.0,96293.0,0.4045178]
["bitfinex-derivatives","BTCF0:USTF0",1746142810105,0.2385245,96294.0,96293.0,0.5225178]
["bitfinex-derivatives","BTCF0:USTF0",1746142811408,0.24868398,96294.0,96293.0,0.5225178]
["bitfinex-derivatives","BTCF0:USTF0",1746142811708,0.24868398,96294.0,96293.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1746142811902,0.27878398,96294.0,96293.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1746142812099,0.27878398,96294.0,96293.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1746142812703,0.63958398,96294.0,96293.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1746142813012,0.99343199,96294.0,96293.0,0.06281153]
["bitfinex-derivatives","BTCF0:USTF0",1746142813208,0.2076676,96274.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746142813403,0.2076827,96267.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746142813605,0.2076827,96267.0,96266.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1746142814303,0.2730827,96267.0,96266.0,0.7084849]
["bitfinex-derivatives","BTCF0:USTF0",1746142815511,0.2740827,96267.0,96266.0,0.7154849]
["bitfinex-derivatives","BTCF0:USTF0",1746142816115,0.2750827,96267.0,96266.0,0.7224849]
["bitfinex-derivatives","BTCF0:USTF0",1746142817010,0.2750827,96267.0,96266.0,0.7555849]
["bitfinex-derivatives","BTCF0:USTF0",1746142821209,0.2096827,96267.0,96266.0,0.7555849]
["bitfinex-derivatives","BTCF0:USTF0",1746142821714,0.002,96267.0,96266.0,0.7555849]
["bitfinex-derivatives","BTCF0:USTF0",1746142822117,0.002,96267.0,96266.0,0.8735849]
["bitfinex-derivatives","BTCF0:USTF0",1746142822617,0.207669,96274.0,96273.0,0.2595825]
["bitfinex-derivatives","BTCF0:USTF0",1746142822808,0.2076655,96276.0,96275.0,0.2076655]
["bitfinex-derivatives","BTCF0:USTF0",1746142823011,0.2076655,96276.0,96275.0,0.6984655]
["bitfinex-derivatives","BTCF0:USTF0",1746142823712,0.2076633,96276.0,96275.0,0.6984655]
["bitfinex-derivatives","BTCF0:USTF0",1746142823912,0.2076633,96276.0,96275.0,0.7034655]
["bitfinex-derivatives","BTCF0:USTF0",1746142824114,0.2076633,96276.0,96275.0,0.7968655]
["bitfinex-derivatives","BTCF0:USTF0",1746142824311,0.2076633,96276.0,96275.0,0.9148655]
["bitfinex-derivatives","BTCF0:USTF0",1746142825821,0.2076633,96276.0,96275.0,0.9198655]
["bitfinex-derivatives","BTCF0:USTF0",1746142825822,0.2086633,96276.0,96275.0,0.9198655]
["bitfinex-derivatives","BTCF0:USTF0",1746142826121,0.2086633,96276.0,96275.0,0.8018655]
["bitfinex-derivatives","BTCF0:USTF0",1746142829619,0.2086633,96276.0,96275.0,0.7703655]
["bitfinex-derivatives","BTCF0:USTF0",1746142829921,0.2410633,96276.0,96275.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1746142833318,0.2410633,96276.0,96275.0,0.3792655]
["bitfinex-derivatives","BTCF0:USTF0",1746142834617,0.2410633,96276.0,96275.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1746142837227,0.3590633,96276.0,96275.0,0.3792655]
["bitfinex-derivatives","BTCF0:USTF0",1746142838231,0.2410633,96276.0,96275.0,0.3792655]
["bitfinex-derivatives","BTCF0:USTF0",1746142839332,0.2410633,96276.0,96275.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1746142839630,0.2410633,96276.0,96275.0,0.3792655]
["bitfinex-derivatives","BTCF0:USTF0",1746142840520,0.2410633,96276.0,96275.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1746142842622,0.2410633,96276.0,96275.0,0.3792655]
["bitfinex-derivatives","BTCF0:USTF0",1746142843332,0.2410633,96276.0,96275.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1746142845032,0.2410633,96276.0,96275.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1746142845217,0.2410633,96276.0,96275.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746142846130,0.3590633,96276.0,96275.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746142848229,0.2410633,96276.0,96275.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746142848418,0.2410633,96276.0,96275.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1746142848624,0.2410633,96276.0,96275.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746142849334,0.2725633,96276.0,96275.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746142849527,0.6333633,96276.0,96275.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746142850825,0.6333633,96276.0,96275.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746142852230,0.6018633,96276.0,96275.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746142852539,0.6018633,96276.0,96275.0,0.3476655]
["bitfinex-derivatives","BTCF0:USTF0",1746142853631,0.6018633,96276.0,96275.0,0.4135655]
["bitfinex-derivatives","BTCF0:USTF0",1746142854730,0.2410633,96276.0,96275.0,0.4135655]
["bitfinex-derivatives","BTCF0:USTF0",1746142854937,0.2086633,96276.0,96275.0,0.4135655]
["bitfinex-derivatives","BTCF0:USTF0",1746142860835,0.2086633,96276.0,96275.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1746142861443,0.001,96276.0,96275.0,0.4135655]
["bitfinex-derivatives","BTCF0:USTF0",1746142861744,0.001,96276.0,96275.0,1.9135655]
["bitfinex-derivatives","BTCF0:USTF0",1746142862133,0.001,96276.0,96275.0,2.0315655]
["bitfinex-derivatives","BTCF0:USTF0",1746142862939,0.2086633,96276.0,96275.0,2.0315655]
["bitfinex-derivatives","BTCF0:USTF0",1746142868643,0.001,96276.0,96275.0,2.0315655]
["bitfinex-derivatives","BTCF0:USTF0",1746142868841,0.10555206,96304.0,96297.0,0.207618]
["bitfinex-derivatives","BTCF0:USTF0",1746142869045,0.10555206,96304.0,96297.0,0.367618]
["bitfinex-derivatives","BTCF0:USTF0",1746142869046,0.31315586,96304.0,96297.0,0.367618]
["bitfinex-derivatives","BTCF0:USTF0",1746142869236,0.10555206,96304.0,96297.0,0.485618]
["bitfinex-derivatives","BTCF0:USTF0",1746142869841,0.10555206,96304.0,96303.0,0.2076051]
["bitfinex-derivatives","BTCF0:USTF0",1746142870041,0.10555206,96304.0,96303.0,0.7084051]
["bitfinex-derivatives","BTCF0:USTF0",1746142870239,0.10555206,96304.0,96303.0,0.8264051]
["bitfinex-derivatives","BTCF0:USTF0",1746142870643,0.10555206,96304.0,96303.0,0.8877051]
["bitfinex-derivatives","BTCF0:USTF0",1746142871046,0.0015,96305.0,96304.0,0.2076029]
["bitfinex-derivatives","BTCF0:USTF0",1746142871246,0.0015,96305.0,96304.0,0.3989029]
["bitfinex-derivatives","BTCF0:USTF0",1746142872148,0.0015,96305.0,96304.0,0.5169029]
["bitfinex-derivatives","BTCF0:USTF0",1746142874054,0.0015,96305.0,96304.0,2.0169029]
["bitfinex-derivatives","BTCF0:USTF0",1746142874255,0.0035,96305.0,96304.0,2.0179029]
["bitfinex-derivatives","BTCF0:USTF0",1746142875654,0.0015,96305.0,96304.0,2.0179029]
["bitfinex-derivatives","BTCF0:USTF0",1746142875850,0.0025,96305.0,96304.0,2.0179029]
["bitfinex-derivatives","BTCF0:USTF0",1746142880966,0.2378903,96310.0,96306.0,0.0518995]
["bitfinex-derivatives","BTCF0:USTF0",1746142881277,0.2394745,96318.0,96317.0,0.2075749]
["bitfinex-derivatives","BTCF0:USTF0",1746142881576,0.2394745,96318.0,96317.0,0.3375749]
["bitfinex-derivatives","BTCF0:USTF0",1746142882468,0.2424745,96318.0,96317.0,0.3375749]
["bitfinex-derivatives","BTCF0:USTF0",1746142883169,0.2424745,96318.0,96317.0,0.3684749]
["bitfinex-derivatives","BTCF0:USTF0",1746142883571,0.2444745,96318.0,96317.0,0.3375749]
["bitfinex-derivatives","BTCF0:USTF0",1746142883767,0.2749745,96318.0,96317.0,0.3375749]
["bitfinex-derivatives","BTCF0:USTF0",1746142884369,0.2749745,96318.0,96317.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746142884569,0.6357745,96318.0,96317.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746142887665,0.6357745,96318.0,96317.0,0.3375749]
["bitfinex-derivatives","BTCF0:USTF0",1746142888567,0.6357745,96318.0,96317.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746142890074,0.005,96318.0,96317.0,0.3375749]
["bitfinex-derivatives","BTCF0:USTF0",1746142890488,0.2125728,96318.0,96317.0,0.3375749]
["bitfinex-derivatives","BTCF0:USTF0",1746142890671,0.2125728,96318.0,96317.0,0.4006749]
["bitfinex-derivatives","BTCF0:USTF0",1746142891770,0.005,96318.0,96317.0,0.4006749]
["bitfinex-derivatives","BTCF0:USTF0",1746142891971,0.2125728,96318.0,96317.0,0.4006749]
["bitfinex-derivatives","BTCF0:USTF0",1746142895881,0.2444728,96318.0,96317.0,0.4006749]
["bitfinex-derivatives","BTCF0:USTF0",1746142899083,0.005,96318.0,96317.0,0.5186749]
["bitfinex-derivatives","BTCF0:USTF0",1746142899676,0.2125728,96318.0,96317.0,0.5186749]
["bitfinex-derivatives","BTCF0:USTF0",1746142900173,0.2115728,96318.0,96317.0,0.5186749]
["bitfinex-derivatives","BTCF0:USTF0",1746142901377,0.2085728,96318.0,96317.0,0.5186749]
["bitfinex-derivatives","BTCF0:USTF0",1746142901583,0.2095728,96318.0,96317.0,0.5186749]
["bitfinex-derivatives","BTCF0:USTF0",1746142905679,0.002,96318.0,96317.0,0.5186749]
["bitfinex-derivatives","BTCF0:USTF0",1746142905986,0.2095728,96318.0,96317.0,0.5186749]
["bitfinex-derivatives","BTCF0:USTF0",1746142907286,0.2420728,96318.0,96317.0,0.5186749]
["bitfinex-derivatives","BTCF0:USTF0",1746142911084,0.0345,96318.0,96317.0,0.5186749]
["bitfinex-derivatives","BTCF0:USTF0",1746142911288,0.0345,96318.0,96317.0,0.4006749]
["bitfinex-derivatives","BTCF0:USTF0",1746142912082,0.0345,96318.0,96317.0,0.5186749]
["bitfinex-derivatives","BTCF0:USTF0",1746142912691,0.0345,96318.0,96317.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1746142915682,0.0345,96318.0,96317.0,0.5186749]
["bitfinex-derivatives","BTCF0:USTF0",1746142916183,0.0345,96318.0,96317.0,0.4006749]
["bitfinex-derivatives","BTCF0:USTF0",1746142918093,0.0345,96318.0,96317.0,0.5186749]
["bitfinex-derivatives","BTCF0:USTF0",1746142919988,0.2420728,96318.0,96317.0,0.5186749]
["bitfinex-derivatives","BTCF0:USTF0",1746142920190,0.2420728,96318.0,96317.0,0.4006749]
["bitfinex-derivatives","BTCF0:USTF0",1746142926898,0.2420728,96318.0,96317.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746142927588,0.2741728,96318.0,96317.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746142928491,0.2741728,96318.0,96317.0,0.3375749]
["bitfinex-derivatives","BTCF0:USTF0",1746142928691,0.2741728,96318.0,96317.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746142929190,0.2741728,96318.0,96317.0,0.7611749]
["bitfinex-derivatives","BTCF0:USTF0",1746142929191,0.2095728,96318.0,96317.0,0.7611749]
["bitfinex-derivatives","BTCF0:USTF0",1746142929391,0.002,96318.0,96317.0,0.7611749]
["bitfinex-derivatives","BTCF0:USTF0",1746142929587,0.2075626,96323.0,96322.0,0.207562]
["bitfinex-derivatives","BTCF0:USTF0",1746142929792,0.2075626,96323.0,96322.0,0.337562]
["bitfinex-derivatives","BTCF0:USTF0",1746142930193,0.2075626,96323.0,96322.0,0.403362]
["bitfinex-derivatives","BTCF0:USTF0",1746142930793,0.0325,96324.0,96323.0,0.207562]
["bitfinex-derivatives","BTCF0:USTF0",1746142930996,0.2701587,96325.0,96324.0,0.2075599]
["bitfinex-derivatives","BTCF0:USTF0",1746142931194,0.30447031,96325.0,96324.0,0.4033599]
["bitfinex-derivatives","BTCF0:USTF0",1746142932099,0.30747031,96325.0,96324.0,0.4033599]
["bitfinex-derivatives","BTCF0:USTF0",1746142932293,0.0656,96325.0,96324.0,0.4033599]
["bitfinex-derivatives","BTCF0:USTF0",1746142933593,0.0646,96325.0,96324.0,0.4033599]
["bitfinex-derivatives","BTCF0:USTF0",1746142934201,0.0626,96325.0,96324.0,0.4033599]
["bitfinex-derivatives","BTCF0:USTF0",1746142935502,0.0325,96327.0,96326.0,0.2075555]
["bitfinex-derivatives","BTCF0:USTF0",1746142935700,0.0325,96327.0,96326.0,0.3375555]
["bitfinex-derivatives","BTCF0:USTF0",1746142936293,0.0323,96334.0,96333.0,0.2075405]
["bitfinex-derivatives","BTCF0:USTF0",1746142936603,0.0636,96336.0,96335.0,0.2075362]
["bitfinex-derivatives","BTCF0:USTF0",1746142936789,0.0636,96336.0,96335.0,0.3575362]
["bitfinex-derivatives","BTCF0:USTF0",1746142937489,0.03494058,96336.0,96335.0,0.3891362]
["bitfinex-derivatives","BTCF0:USTF0",1746142938205,0.03494058,96336.0,96335.0,0.3901362]
["bitfinex-derivatives","BTCF0:USTF0",1746142938902,0.24247458,96336.0,96335.0,0.3585362]
["bitfinex-derivatives","BTCF0:USTF0",1746142939894,0.24247458,96336.0,96335.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746142940094,0.36047458,96336.0,96335.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746142940604,0.36047458,96336.0,96335.0,0.3585362]
["bitfinex-derivatives","BTCF0:USTF0",1746142941103,0.24247458,96336.0,96335.0,0.3585362]
["bitfinex-derivatives","BTCF0:USTF0",1746142943605,0.24247458,96336.0,96335.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746142943806,0.24247458,96336.0,96335.0,0.3585362]
["bitfinex-derivatives","BTCF0:USTF0",1746142951906,0.24247458,96336.0,96335.0,0.4216362]
["bitfinex-derivatives","BTCF0:USTF0",1746142966319,0.0015,96340.0,96339.0,0.2075275]
["bitfinex-derivatives","BTCF0:USTF0",1746142966517,0.0015,96340.0,96339.0,0.3575275]
["bitfinex-derivatives","BTCF0:USTF0",1746142967213,0.0015,96340.0,96339.0,0.5400275]
["bitfinex-derivatives","BTCF0:USTF0",1746142969017,0.0015,96340.0,96339.0,0.5440275]
["bitfinex-derivatives","BTCF0:USTF0",1746142970025,0.2090254,96340.0,96339.0,0.5440275]
["bitfinex-derivatives","BTCF0:USTF0",1746142970328,0.0015,96340.0,96339.0,0.5440275]
["bitfinex-derivatives","BTCF0:USTF0",1746142973923,0.02888502,96350.0,96349.0,0.207506]
["bitfinex-derivatives","BTCF0:USTF0",1746142974124,0.0518744,96353.0,96351.0,0.2074995]
["bitfinex-derivatives","BTCF0:USTF0",1746142974429,0.0518744,96353.0,96352.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746142974726,0.0518744,96353.0,96352.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1746142975318,0.0528744,96353.0,96352.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1746142975728,0.2613718,96353.0,96352.0,0.4435995]
["bitfinex-derivatives","BTCF0:USTF0",1746142976326,0.002,96353.0,96352.0,0.4435995]
["bitfinex-derivatives","BTCF0:USTF0",1746142977029,0.2094974,96353.0,96352.0,0.4435995]
["bitfinex-derivatives","BTCF0:USTF0",1746142978435,0.002,96353.0,96352.0,0.4435995]
["bitfinex-derivatives","BTCF0:USTF0",1746142979628,0.2094974,96353.0,96352.0,0.4435995]
["bitfinex-derivatives","BTCF0:USTF0",1746142984838,0.2094974,96353.0,96352.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746142985141,0.2094974,96353.0,96352.0,0.04983154]
["bitfinex-derivatives","BTCF0:USTF0",1746142985142,0.74398141,96353.0,96352.0,0.04983154]
["bitfinex-derivatives","BTCF0:USTF0",1746142985340,0.2075404,96333.0,96331.0,0.2075433]
["bitfinex-derivatives","BTCF0:USTF0",1746142985642,0.2594259,96333.0,96332.0,0.3475426]
["bitfinex-derivatives","BTCF0:USTF0",1746142985832,0.2594259,96333.0,96332.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746142986340,0.3237259,96333.0,96332.0,0.3475426]
["bitfinex-derivatives","BTCF0:USTF0",1746142986931,0.3237259,96333.0,96332.0,0.3505426]
["bitfinex-derivatives","BTCF0:USTF0",1746142987332,0.3237259,96333.0,96332.0,0.3525426]
["bitfinex-derivatives","BTCF0:USTF0",1746143002550,0.3237259,96333.0,96332.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1746143002946,0.3237259,96333.0,96332.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746143003144,0.3237259,96333.0,96332.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1746143005350,0.3237259,96333.0,96332.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1746143005745,0.2914259,96333.0,96332.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1746143006744,0.2914259,96333.0,96332.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1746143007049,0.2914259,96333.0,96332.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1746143008850,0.2914259,96333.0,96332.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1746143009150,0.2914259,96333.0,96332.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1746143009654,0.2914259,96333.0,96332.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1746143009853,0.2957259,96333.0,96332.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1746143010243,0.4137259,96333.0,96332.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1746143010650,0.2075469,96330.0,96329.0,0.08288735]
["bitfinex-derivatives","BTCF0:USTF0",1746143010849,0.5683469,96330.0,96329.0,0.01044695]
["bitfinex-derivatives","BTCF0:USTF0",1746143011052,0.6721589,96330.0,96329.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746143011254,0.7901589,96330.0,96329.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746143012143,0.7911589,96330.0,96329.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746143012853,0.7931589,96330.0,96329.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746143017148,0.6751589,96330.0,96329.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746143017351,0.6761589,96330.0,96329.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746143018747,0.6741589,96330.0,96329.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746143019252,0.6721589,96330.0,96329.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746143024050,0.5683469,96330.0,96329.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746143034459,0.5693469,96330.0,96329.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746143034955,0.5703469,96330.0,96329.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746143035155,0.5693469,96330.0,96329.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746143037059,0.5703469,96330.0,96329.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746143037759,0.5693469,96330.0,96329.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746143037967,0.5703469,96330.0,96329.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746143038661,0.5693469,96330.0,96329.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746143038862,0.5703469,96330.0,96329.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746143039166,0.5693469,96330.0,96329.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746143039368,0.5703469,96330.0,96329.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746143040065,0.5693469,96330.0,96329.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746143042271,0.5683469,96330.0,96329.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746143042469,0.5693469,96330.0,96329.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746143042870,0.5683469,96330.0,96329.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746143043166,0.5693469,96330.0,96329.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746143043566,0.6013469,96330.0,96329.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746143043772,0.6023469,96330.0,96329.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746143044472,0.6013469,96330.0,96329.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746143045466,0.6003469,96330.0,96329.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746143045668,0.6013469,96330.0,96329.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746143046063,0.68041435,96330.0,96329.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746143046873,0.35017435,96330.0,96329.0,0.20754915]
["bitfinex-derivatives","BTCF0:USTF0",1746143047067,0.30027435,96330.0,96329.0,0.20754915]
["bitfinex-derivatives","BTCF0:USTF0",1746143047274,0.30027435,96330.0,96329.0,0.32554915]
["bitfinex-derivatives","BTCF0:USTF0",1746143047470,0.29927435,96330.0,96329.0,0.32554915]
["bitfinex-derivatives","BTCF0:USTF0",1746143047770,0.30127435,96330.0,96329.0,0.38874915]
["bitfinex-derivatives","BTCF0:USTF0",1746143048673,0.30027435,96330.0,96329.0,0.39074915]
["bitfinex-derivatives","BTCF0:USTF0",1746143049171,0.29927435,96330.0,96329.0,0.39074915]
["bitfinex-derivatives","BTCF0:USTF0",1746143049373,0.2202069,96330.0,96329.0,0.39374915]
["bitfinex-derivatives","BTCF0:USTF0",1746143049974,0.2202069,96330.0,96329.0,0.39074915]
["bitfinex-derivatives","BTCF0:USTF0",1746143050270,0.2202069,96330.0,96329.0,0.39374915]
["bitfinex-derivatives","BTCF0:USTF0",1746143051179,0.2202069,96330.0,96329.0,0.39174915]
["bitfinex-derivatives","BTCF0:USTF0",1746143051470,0.2202069,96330.0,96329.0,0.39374915]
["bitfinex-derivatives","BTCF0:USTF0",1746143056773,0.2202069,96330.0,96329.0,0.39174915]
["bitfinex-derivatives","BTCF0:USTF0",1746143057073,0.2202069,96330.0,96329.0,0.39374915]
["bitfinex-derivatives","BTCF0:USTF0",1746143070581,0.06256,96330.0,96329.0,0.39374915]
["bitfinex-derivatives","BTCF0:USTF0",1746143071179,0.2701069,96330.0,96329.0,0.39374915]
["bitfinex-derivatives","BTCF0:USTF0",1746143080587,0.2701069,96330.0,96329.0,0.36164915]
["bitfinex-derivatives","BTCF0:USTF0",1746143080989,0.2701069,96330.0,96329.0,0.33054915]
["bitfinex-derivatives","BTCF0:USTF0",1746143081175,0.3331069,96330.0,96329.0,0.21254915]
["bitfinex-derivatives","BTCF0:USTF0",1746143082791,0.3331069,96330.0,96329.0,0.20954915]
["bitfinex-derivatives","BTCF0:USTF0",1746143083085,0.3331069,96330.0,96329.0,0.21254915]
["bitfinex-derivatives","BTCF0:USTF0",1746143084278,0.6939069,96330.0,96329.0,0.21254915]
["bitfinex-derivatives","BTCF0:USTF0",1746143084782,0.6939069,96330.0,96329.0,0.00500005]
["bitfinex-derivatives","BTCF0:USTF0",1746143085786,0.6939069,96330.0,96329.0,0.00400005]
["bitfinex-derivatives","BTCF0:USTF0",1746143086185,0.6939069,96330.0,96329.0,0.00300005]
["bitfinex-derivatives","BTCF0:USTF0",1746143088887,1.0477189,96330.0,96329.0,0.00300005]
["bitfinex-derivatives","BTCF0:USTF0",1746143089091,1.1657189,96330.0,96329.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1746143089297,1.1657189,96330.0,96329.0,0.14000005]
["bitfinex-derivatives","BTCF0:USTF0",1746143089994,1.1657189,96330.0,96329.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746143090391,0.9157189,96330.0,96329.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746143091593,0.9187189,96330.0,96329.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746143091995,0.9207189,96330.0,96329.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746143092299,0.9217189,96330.0,96329.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746143092991,0.9187189,96330.0,96329.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746143093188,0.9207189,96330.0,96329.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746143094586,0.9177189,96330.0,96329.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746143094786,0.9207189,96330.0,96329.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746143095284,0.9197189,96330.0,96329.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746143096294,0.99877314,96330.0,96329.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746143096794,0.99677314,96330.0,96329.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746143096993,0.99877314,96330.0,96329.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746143097297,0.89496114,96330.0,96329.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746143098995,0.89296114,96330.0,96329.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746143099197,0.89496114,96330.0,96329.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746143100599,0.89296114,96330.0,96329.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746143100892,0.3925469,96330.0,96329.0,0.3475491]
["bitfinex-derivatives","BTCF0:USTF0",1746143101096,0.004,96330.0,96329.0,0.4655491]
["bitfinex-derivatives","BTCF0:USTF0",1746143101302,0.14157424,96334.0,96333.0,0.2075404]
["bitfinex-derivatives","BTCF0:USTF0",1746143101602,0.2074961,96354.0,96340.0,0.2075254]
["bitfinex-derivatives","BTCF0:USTF0",1746143101893,0.36550289,96357.0,96340.0,0.6983254]
["bitfinex-derivatives","BTCF0:USTF0",1746143102097,0.15801319,96357.0,96345.0,0.0518786]
["bitfinex-derivatives","BTCF0:USTF0",1746143102290,0.15801319,96357.0,96356.0,0.5682909]
["bitfinex-derivatives","BTCF0:USTF0",1746143102492,0.15801319,96357.0,96356.0,0.7182909]
["bitfinex-derivatives","BTCF0:USTF0",1746143102699,0.18434872,96373.0,96365.0,0.2074715]
["bitfinex-derivatives","BTCF0:USTF0",1746143102886,0.18434872,96373.0,96372.0,0.2074565]
["bitfinex-derivatives","BTCF0:USTF0",1746143103199,0.21068426,96381.0,96380.0,0.2074392]
["bitfinex-derivatives","BTCF0:USTF0",1746143103384,0.0518518,96395.0,96394.0,0.207407]
["bitfinex-derivatives","BTCF0:USTF0",1746143103590,0.28163094,96395.0,96394.0,0.347407]
["bitfinex-derivatives","BTCF0:USTF0",1746143103789,0.28163094,96395.0,96394.0,0.410507]
["bitfinex-derivatives","BTCF0:USTF0",1746143104591,0.28763094,96395.0,96394.0,0.410507]
["bitfinex-derivatives","BTCF0:USTF0",1746143104801,0.28763094,96395.0,96394.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1746143104986,0.31983094,96395.0,96394.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746143105190,0.46853094,96395.0,96394.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746143105999,0.47453094,96395.0,96394.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746143106202,0.20745,96375.0,96371.0,0.2074571]
["bitfinex-derivatives","BTCF0:USTF0",1746143106394,0.2074565,96372.0,96371.0,0.2074571]
["bitfinex-derivatives","BTCF0:USTF0",1746143106597,0.2074565,96372.0,96371.0,0.3474571]
["bitfinex-derivatives","BTCF0:USTF0",1746143107699,0.2084565,96372.0,96371.0,0.3474571]
["bitfinex-derivatives","BTCF0:USTF0",1746143108203,0.2084565,96372.0,96371.0,0.4100571]
["bitfinex-derivatives","BTCF0:USTF0",1746143109493,0.2094565,96372.0,96371.0,0.4100571]
["bitfinex-derivatives","BTCF0:USTF0",1746143110996,0.2094565,96372.0,96371.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1746143111892,0.5702565,96372.0,96371.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1746143112087,0.6882565,96372.0,96371.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1746143112501,0.7189565,96372.0,96371.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1746143113388,0.7179565,96372.0,96371.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1746143113592,0.7179565,96372.0,96371.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746143113593,0.8217205,96372.0,96371.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746143114894,0.8227205,96372.0,96371.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746143115595,0.8217205,96372.0,96371.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746143115795,0.0518682,96365.0,96358.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746143116092,0.5682844,96359.0,96358.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1746143116998,0.2074974,96353.0,96352.0,0.02634548]
["bitfinex-derivatives","BTCF0:USTF0",1746143117200,0.2074974,96353.0,96352.0,0.05634548]
["bitfinex-derivatives","BTCF0:USTF0",1746143117903,0.2074974,96353.0,96352.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746143118106,0.3254974,96353.0,96352.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746143118301,0.2075124,96346.0,96345.0,0.00155676]
["bitfinex-derivatives","BTCF0:USTF0",1746143118599,0.6308324,96346.0,96345.0,0.14155676]
["bitfinex-derivatives","BTCF0:USTF0",1746143118805,0.7346244,96346.0,96345.0,0.14155676]
["bitfinex-derivatives","BTCF0:USTF0",1746143119201,0.8526244,96346.0,96345.0,0.14155676]
["bitfinex-derivatives","BTCF0:USTF0",1746143119604,0.8526244,96346.0,96345.0,0.14555676]
["bitfinex-derivatives","BTCF0:USTF0",1746143119801,0.87486776,96346.0,96345.0,0.14555676]
["bitfinex-derivatives","BTCF0:USTF0",1746143121098,0.87486776,96346.0,96345.0,0.15055676]
["bitfinex-derivatives","BTCF0:USTF0",1746143124404,0.2075318,96337.0,96336.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746143124600,0.5683318,96337.0,96336.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746143125197,0.6295318,96337.0,96336.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746143125401,0.6295318,96337.0,96336.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1746143125602,0.6415318,96337.0,96336.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1746143125803,0.6545318,96337.0,96336.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1746143133605,0.6545318,96337.0,96336.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1746143136411,0.207562,96323.0,96322.0,0.00155727]
["bitfinex-derivatives","BTCF0:USTF0",1746143136614,0.2075706,96319.0,96318.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746143136915,0.2075706,96319.0,96318.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1746143138717,0.2135706,96319.0,96318.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1746143139310,0.2085706,96319.0,96318.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1746143139511,0.2095706,96319.0,96318.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1746143139809,0.2095706,96319.0,96318.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1746143140115,0.2085706,96319.0,96318.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1746143140309,0.2095706,96319.0,96318.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1746143155622,0.2085706,96319.0,96318.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1746143155821,0.2085706,96319.0,96318.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1746143156022,0.2085706,96319.0,96318.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1746143156424,0.2075706,96319.0,96318.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1746143156724,0.2085706,96319.0,96318.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1746143157625,0.2095706,96319.0,96318.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1746143157832,0.2095706,96319.0,96318.0,0.7877728]
["bitfinex-derivatives","BTCF0:USTF0",1746143158032,0.0317,96339.0,96319.0,0.0518923]
["bitfinex-derivatives","BTCF0:USTF0",1746143158227,0.0015,96340.0,96319.0,0.0518923]
["bitfinex-derivatives","BTCF0:USTF0",1746143158228,0.0015,96340.0,96339.0,0.2075275]
["bitfinex-derivatives","BTCF0:USTF0",1746143158426,0.0015,96340.0,96339.0,0.4613275]
["bitfinex-derivatives","BTCF0:USTF0",1746143158724,0.0015,96340.0,96339.0,0.8221275]
["bitfinex-derivatives","BTCF0:USTF0",1746143159130,0.13112184,96346.0,96345.0,0.2075146]
["bitfinex-derivatives","BTCF0:USTF0",1746143159332,0.13112184,96346.0,96345.0,0.3675146]
["bitfinex-derivatives","BTCF0:USTF0",1746143159625,0.33863424,96346.0,96345.0,0.7213066]
["bitfinex-derivatives","BTCF0:USTF0",1746143160025,0.33863424,96346.0,96345.0,0.7857066]
["bitfinex-derivatives","BTCF0:USTF0",1746143160230,0.33863424,96346.0,96345.0,0.9037066]
["bitfinex-derivatives","BTCF0:USTF0",1746143160923,0.33863424,96346.0,96345.0,0.6537066]
["bitfinex-derivatives","BTCF0:USTF0",1746143161229,0.33863424,96346.0,96345.0,0.6577066]
["bitfinex-derivatives","BTCF0:USTF0",1746143162434,0.2075124,96346.0,96345.0,0.6577066]
["bitfinex-derivatives","BTCF0:USTF0",1746143164034,0.2075124,96346.0,96345.0,0.5539146]
["bitfinex-derivatives","BTCF0:USTF0",1746143164531,0.2075124,96346.0,96345.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1746143164834,0.2075124,96346.0,96345.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1746143165231,0.2707124,96346.0,96345.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746143168331,0.2707124,96346.0,96345.0,0.3715146]
["bitfinex-derivatives","BTCF0:USTF0",1746143168536,0.2707124,96346.0,96345.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746143180047,0.06256,96348.0,96347.0,0.2075103]
["bitfinex-derivatives","BTCF0:USTF0",1746143180251,0.2700681,96348.0,96347.0,0.3375103]
["bitfinex-derivatives","BTCF0:USTF0",1746143180745,0.2700681,96348.0,96347.0,0.4011103]
["bitfinex-derivatives","BTCF0:USTF0",1746143181138,0.2700681,96348.0,96347.0,0.5191103]
["bitfinex-derivatives","BTCF0:USTF0",1746143181449,0.2700681,96348.0,96347.0,0.5221103]
["bitfinex-derivatives","BTCF0:USTF0",1746143181951,0.2074942,96358.0,96357.0,0.2074866]
["bitfinex-derivatives","BTCF0:USTF0",1746143182140,0.2700542,96358.0,96357.0,0.3574866]
["bitfinex-derivatives","BTCF0:USTF0",1746143182341,0.3022542,96358.0,96357.0,0.3574866]
["bitfinex-derivatives","BTCF0:USTF0",1746143182649,0.32177005,96358.0,96357.0,0.3574866]
["bitfinex-derivatives","BTCF0:USTF0",1746143183050,0.32177005,96358.0,96357.0,0.4754866]
["bitfinex-derivatives","BTCF0:USTF0",1746143183440,0.32377005,96358.0,96357.0,0.4754866]
["bitfinex-derivatives","BTCF0:USTF0",1746143183639,0.26221005,96358.0,96357.0,0.4754866]
["bitfinex-derivatives","BTCF0:USTF0",1746143187354,0.29341005,96358.0,96357.0,0.3574866]
["bitfinex-derivatives","BTCF0:USTF0",1746143189151,0.2738942,96358.0,96357.0,0.3574866]
["bitfinex-derivatives","BTCF0:USTF0",1746143189347,0.0352,96358.0,96357.0,0.3574866]
["bitfinex-derivatives","BTCF0:USTF0",1746143189555,0.003,96358.0,96357.0,0.8220666]
["bitfinex-derivatives","BTCF0:USTF0",1746143189848,0.2084694,96366.0,96365.0,0.2074715]
["bitfinex-derivatives","BTCF0:USTF0",1746143190056,0.2084694,96366.0,96365.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1746143190252,0.2084694,96366.0,96365.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746143190651,0.2700694,96366.0,96365.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746143191562,0.3026694,96366.0,96365.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746143192058,0.2700694,96366.0,96365.0,0.3594715]
["bitfinex-derivatives","BTCF0:USTF0",1746143192451,0.2700694,96366.0,96365.0,0.3624715]
["bitfinex-derivatives","BTCF0:USTF0",1746143192861,0.0626,96366.0,96365.0,0.3624715]
["bitfinex-derivatives","BTCF0:USTF0",1746143193048,0.2397694,96366.0,96365.0,0.3624715]
["bitfinex-derivatives","BTCF0:USTF0",1746143193977,0.2084694,96366.0,96365.0,0.3624715]
["bitfinex-derivatives","BTCF0:USTF0",1746143195764,0.2084694,96366.0,96365.0,0.3945715]
["bitfinex-derivatives","BTCF0:USTF0",1746143197170,0.2084694,96366.0,96365.0,0.4248715]
["bitfinex-derivatives","BTCF0:USTF0",1746143197571,0.001,96366.0,96365.0,0.4248715]
["bitfinex-derivatives","BTCF0:USTF0",1746143197865,0.2084694,96366.0,96365.0,0.4248715]
["bitfinex-derivatives","BTCF0:USTF0",1746143198071,0.001,96366.0,96365.0,0.5286435]
["bitfinex-derivatives","BTCF0:USTF0",1746143198275,0.001,96366.0,96365.0,0.6466435]
["bitfinex-derivatives","BTCF0:USTF0",1746143198570,0.3623,96375.0,96374.0,0.2074521]
["bitfinex-derivatives","BTCF0:USTF0",1746143198772,0.3623,96375.0,96374.0,0.3574521]
["bitfinex-derivatives","BTCF0:USTF0",1746143199262,0.3623,96375.0,96374.0,0.4754521]
["bitfinex-derivatives","BTCF0:USTF0",1746143199571,0.3623,96375.0,96374.0,0.5371521]
["bitfinex-derivatives","BTCF0:USTF0",1746143199572,0.56975,96375.0,96374.0,0.5371521]
["bitfinex-derivatives","BTCF0:USTF0",1746143199767,0.20895,96375.0,96374.0,0.5381521]
["bitfinex-derivatives","BTCF0:USTF0",1746143200265,0.20895,96375.0,96374.0,0.4201521]
["bitfinex-derivatives","BTCF0:USTF0",1746143200769,0.0015,96375.0,96374.0,0.4201521]
["bitfinex-derivatives","BTCF0:USTF0",1746143202474,0.06272,96387.0,96386.0,0.2074263]
["bitfinex-derivatives","BTCF0:USTF0",1746143202677,0.2701442,96387.0,96386.0,0.6982263]
["bitfinex-derivatives","BTCF0:USTF0",1746143203065,0.06272,96387.0,96386.0,0.6982263]
["bitfinex-derivatives","BTCF0:USTF0",1746143203675,0.06572,96387.0,96386.0,0.7596263]
["bitfinex-derivatives","BTCF0:USTF0",1746143203869,0.0352,96387.0,96386.0,0.7596263]
["bitfinex-derivatives","BTCF0:USTF0",1746143204667,0.0372,96387.0,96386.0,0.7596263]
["bitfinex-derivatives","BTCF0:USTF0",1746143204977,0.0362,96387.0,96386.0,0.7596263]
["bitfinex-derivatives","BTCF0:USTF0",1746143205570,0.004,96387.0,96386.0,0.7596263]
["bitfinex-derivatives","BTCF0:USTF0",1746143207675,0.0357,96387.0,96386.0,0.7596263]
["bitfinex-derivatives","BTCF0:USTF0",1746143216379,0.2431242,96387.0,96386.0,0.7596263]
["bitfinex-derivatives","BTCF0:USTF0",1746143216575,0.0357,96387.0,96386.0,0.7596263]
["bitfinex-derivatives","BTCF0:USTF0",1746143217381,0.0678,96387.0,96386.0,0.7596263]
["bitfinex-derivatives","BTCF0:USTF0",1746143220187,0.2752242,96387.0,96386.0,0.7596263]
["bitfinex-derivatives","BTCF0:USTF0",1746143220886,0.2752242,96387.0,96386.0,0.7283263]
["bitfinex-derivatives","BTCF0:USTF0",1746143221581,0.2752242,96387.0,96386.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1746143221780,0.2752242,96387.0,96386.0,0.6982263]
["bitfinex-derivatives","BTCF0:USTF0",1746143224179,0.3932242,96387.0,96386.0,0.6982263]
["bitfinex-derivatives","BTCF0:USTF0",1746143224785,0.1858,96387.0,96386.0,0.6982263]
["bitfinex-derivatives","BTCF0:USTF0",1746143225287,0.0678,96387.0,96386.0,0.6982263]
["bitfinex-derivatives","BTCF0:USTF0",1746143225589,0.0678,96387.0,96386.0,0.7285263]
["bitfinex-derivatives","BTCF0:USTF0",1746143225887,0.0678,96387.0,96386.0,0.7598263]
["bitfinex-derivatives","BTCF0:USTF0",1746143226980,0.2752242,96387.0,96386.0,0.7598263]
["bitfinex-derivatives","BTCF0:USTF0",1746143227181,0.2752242,96387.0,96386.0,0.7295263]
["bitfinex-derivatives","BTCF0:USTF0",1746143229889,0.2752242,96387.0,96386.0,0.3687263]
["bitfinex-derivatives","BTCF0:USTF0",1746143230092,0.2752242,96387.0,96386.0,0.3374263]
["bitfinex-derivatives","BTCF0:USTF0",1746143230484,0.0678,96387.0,96386.0,0.3374263]
["bitfinex-derivatives","BTCF0:USTF0",1746143231483,0.2752242,96387.0,96386.0,0.3374263]
["bitfinex-derivatives","BTCF0:USTF0",1746143233187,0.2752242,96387.0,96386.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746143234188,0.3932242,96387.0,96386.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746143234693,0.3932242,96387.0,96386.0,0.3374263]
["bitfinex-derivatives","BTCF0:USTF0",1746143236991,0.3932242,96387.0,96386.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746143240593,0.4559442,96387.0,96386.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746143252810,0.4559442,96387.0,96386.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1746143253311,0.1541,96387.0,96386.0,0.3686263]
["bitfinex-derivatives","BTCF0:USTF0",1746143253612,0.122,96387.0,96386.0,0.3686263]
["bitfinex-derivatives","BTCF0:USTF0",1746143254199,0.004,96387.0,96386.0,0.3686263]
["bitfinex-derivatives","BTCF0:USTF0",1746143255206,0.2114242,96387.0,96386.0,0.3686263]
["bitfinex-derivatives","BTCF0:USTF0",1746143259114,0.2094242,96387.0,96386.0,0.3686263]
["bitfinex-derivatives","BTCF0:USTF0",1746143259413,0.2104242,96387.0,96386.0,0.3686263]
["bitfinex-derivatives","BTCF0:USTF0",1746143259917,0.2084242,96387.0,96386.0,0.3686263]
["bitfinex-derivatives","BTCF0:USTF0",1746143260103,0.2094242,96387.0,96386.0,0.3686263]
["bitfinex-derivatives","BTCF0:USTF0",1746143260915,0.2094242,96387.0,96386.0,0.4013263]
["bitfinex-derivatives","BTCF0:USTF0",1746143262921,0.002,96387.0,96386.0,0.4013263]
["bitfinex-derivatives","BTCF0:USTF0",1746143263117,0.2094242,96387.0,96386.0,0.4013263]
["bitfinex-derivatives","BTCF0:USTF0",1746143264811,0.2094242,96387.0,96386.0,0.55973181]
["bitfinex-derivatives","BTCF0:USTF0",1746143272026,0.002,96387.0,96386.0,0.55973181]
["bitfinex-derivatives","BTCF0:USTF0",1746143272717,0.2094242,96387.0,96386.0,0.55973181]
["bitfinex-derivatives","BTCF0:USTF0",1746143274325,0.2094242,96387.0,96386.0,0.4013263]
["bitfinex-derivatives","BTCF0:USTF0",1746143276524,0.002,96387.0,96386.0,0.4013263]
["bitfinex-derivatives","BTCF0:USTF0",1746143277623,0.001,96387.0,96386.0,0.4013263]
["bitfinex-derivatives","BTCF0:USTF0",1746143277821,0.0307,96392.0,96391.0,0.2074156]
["bitfinex-derivatives","BTCF0:USTF0",1746143278021,0.0307,96392.0,96391.0,0.3374156]
["bitfinex-derivatives","BTCF0:USTF0",1746143279026,0.0307,96392.0,96391.0,0.4322156]
["bitfinex-derivatives","BTCF0:USTF0",1746143279331,0.0317,96392.0,96391.0,0.4322156]
["bitfinex-derivatives","BTCF0:USTF0",1746143280327,0.0015,96410.0,96391.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1746143280631,0.0518447,96408.0,96407.0,0.2073768]
["bitfinex-derivatives","BTCF0:USTF0",1746143280831,0.2073864,96408.0,96407.0,0.3573768]
["bitfinex-derivatives","BTCF0:USTF0",1746143281031,0.2397864,96408.0,96407.0,0.3573768]
["bitfinex-derivatives","BTCF0:USTF0",1746143281332,0.37411507,96408.0,96407.0,0.3878768]
["bitfinex-derivatives","BTCF0:USTF0",1746143282127,0.37811507,96408.0,96407.0,0.3878768]
["bitfinex-derivatives","BTCF0:USTF0",1746143283131,0.38211507,96408.0,96407.0,0.3878768]
["bitfinex-derivatives","BTCF0:USTF0",1746143284232,0.41511507,96408.0,96407.0,0.3878768]
["bitfinex-derivatives","BTCF0:USTF0",1746143286035,0.77591507,96408.0,96407.0,0.3878768]
["bitfinex-derivatives","BTCF0:USTF0",1746143286231,0.77591507,96408.0,96407.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746143289136,0.2073876,96405.0,96404.0,0.0518466]
["bitfinex-derivatives","BTCF0:USTF0",1746143289346,0.2073876,96405.0,96404.0,0.4001876]
["bitfinex-derivatives","BTCF0:USTF0",1746143289530,0.2720876,96405.0,96404.0,0.4001876]
["bitfinex-derivatives","BTCF0:USTF0",1746143290135,0.3900876,96405.0,96404.0,0.4001876]
["bitfinex-derivatives","BTCF0:USTF0",1746143290629,0.3930876,96405.0,96404.0,0.4001876]
["bitfinex-derivatives","BTCF0:USTF0",1746143291338,0.3960876,96405.0,96404.0,0.4001876]
["bitfinex-derivatives","BTCF0:USTF0",1746143291731,0.3960876,96405.0,96404.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1746143292331,0.3960876,96405.0,96404.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746143299239,0.3641876,96405.0,96404.0,0.3673876]
["bitfinex-derivatives","BTCF0:USTF0",1746143299435,0.3641876,96405.0,96404.0,0.7932876]
["bitfinex-derivatives","BTCF0:USTF0",1746143300246,0.3641876,96405.0,96404.0,0.4324876]
["bitfinex-derivatives","BTCF0:USTF0",1746143300438,0.3641876,96405.0,96404.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746143300744,0.3611876,96405.0,96404.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746143301042,0.3941876,96405.0,96404.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746143301842,0.3911876,96405.0,96404.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746143318467,0.7519876,96405.0,96404.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746143321973,0.6861876,96405.0,96404.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746143323472,0.2073897,96403.0,96402.0,0.01891189]
["bitfinex-derivatives","BTCF0:USTF0",1746143323769,0.2073897,96403.0,96402.0,0.14891189]
["bitfinex-derivatives","BTCF0:USTF0",1746143324067,0.3253897,96403.0,96402.0,0.14891189]
["bitfinex-derivatives","BTCF0:USTF0",1746143324271,0.3878897,96403.0,96402.0,0.14891189]
["bitfinex-derivatives","BTCF0:USTF0",1746143324979,0.3253897,96403.0,96402.0,0.14891189]
["bitfinex-derivatives","BTCF0:USTF0",1746143325169,0.2073897,96403.0,96402.0,0.14891189]
["bitfinex-derivatives","BTCF0:USTF0",1746143325669,0.2073897,96403.0,96402.0,0.3383919]
["bitfinex-derivatives","BTCF0:USTF0",1746143325865,0.2406897,96403.0,96402.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746143326175,0.3895897,96403.0,96402.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746143327576,0.4522697,96403.0,96402.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746143339582,0.4522697,96403.0,96402.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1746143339778,0.4213697,96403.0,96402.0,0.3694919]
["bitfinex-derivatives","BTCF0:USTF0",1746143340082,0.3880697,96403.0,96402.0,0.3694919]
["bitfinex-derivatives","BTCF0:USTF0",1746143340671,0.18068,96403.0,96402.0,0.3694919]
["bitfinex-derivatives","BTCF0:USTF0",1746143341171,0.2700697,96403.0,96402.0,0.3694919]
["bitfinex-derivatives","BTCF0:USTF0",1746143344472,0.2700697,96403.0,96402.0,0.52789762]
["bitfinex-derivatives","BTCF0:USTF0",1746143347581,0.2700697,96403.0,96402.0,0.3694919]
["bitfinex-derivatives","BTCF0:USTF0",1746143350481,0.2700697,96403.0,96402.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1746143351178,0.4204697,96403.0,96402.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1746143351378,0.4204697,96403.0,96402.0,0.3694919]
["bitfinex-derivatives","BTCF0:USTF0",1746143353979,0.4204697,96403.0,96402.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1746143354182,0.4204697,96403.0,96402.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746143361881,0.7812697,96403.0,96402.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746143363193,0.4204697,96403.0,96402.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746143363396,0.7812697,96403.0,96402.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746143365492,0.2074134,96392.0,96391.0,0.18234948]
["bitfinex-derivatives","BTCF0:USTF0",1746143365789,0.2074134,96392.0,96391.0,0.32234948]
["bitfinex-derivatives","BTCF0:USTF0",1746143366501,0.2699134,96392.0,96391.0,0.32234948]
["bitfinex-derivatives","BTCF0:USTF0",1746143366790,0.2699134,96392.0,96391.0,0.32734948]
["bitfinex-derivatives","BTCF0:USTF0",1746143367194,0.07909303,96401.0,96393.0,0.2592539]
["bitfinex-derivatives","BTCF0:USTF0",1746143367495,0.207407,96395.0,96394.0,0.238307]
["bitfinex-derivatives","BTCF0:USTF0",1746143367794,0.207407,96395.0,96394.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1746143368090,0.271607,96395.0,96394.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1746143368792,0.271607,96395.0,96394.0,0.3983091]
["bitfinex-derivatives","BTCF0:USTF0",1746143368991,0.271607,96395.0,96394.0,0.4301091]
["bitfinex-derivatives","BTCF0:USTF0",1746143369393,0.271607,96395.0,96394.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1746143369889,0.271607,96395.0,96394.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1746143370192,0.271607,96395.0,96394.0,0.4331091]
["bitfinex-derivatives","BTCF0:USTF0",1746143372386,0.271607,96395.0,96394.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1746143373183,0.271607,96395.0,96394.0,0.4331091]
["bitfinex-derivatives","BTCF0:USTF0",1746143375788,0.2074042,96397.0,96396.0,0.2074027]
["bitfinex-derivatives","BTCF0:USTF0",1746143376096,0.2074042,96397.0,96396.0,0.3674027]
["bitfinex-derivatives","BTCF0:USTF0",1746143377299,0.2374042,96397.0,96396.0,0.3684027]
["bitfinex-derivatives","BTCF0:USTF0",1746143377484,0.2374042,96397.0,96396.0,0.3694027]
["bitfinex-derivatives","BTCF0:USTF0",1746143377988,0.0518488,96401.0,96396.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746143378194,0.2699437,96407.0,96406.0,0.2073811]
["bitfinex-derivatives","BTCF0:USTF0",1746143378493,0.2699437,96407.0,96406.0,0.3373811]
["bitfinex-derivatives","BTCF0:USTF0",1746143379397,0.2999437,96407.0,96406.0,0.3373811]
["bitfinex-derivatives","BTCF0:USTF0",1746143379599,0.3009437,96407.0,96406.0,0.3373811]
["bitfinex-derivatives","BTCF0:USTF0",1746143380296,0.3019437,96407.0,96406.0,0.3373811]
["bitfinex-derivatives","BTCF0:USTF0",1746143382301,0.2719437,96407.0,96406.0,0.3373811]
["bitfinex-derivatives","BTCF0:USTF0",1746143382798,0.2093837,96407.0,96406.0,0.3373811]
["bitfinex-derivatives","BTCF0:USTF0",1746143385103,0.2093837,96407.0,96406.0,0.49551785]
["bitfinex-derivatives","BTCF0:USTF0",1746143387003,0.002,96407.0,96406.0,0.49551785]
["bitfinex-derivatives","BTCF0:USTF0",1746143388296,0.2093811,96407.0,96406.0,0.49551785]
["bitfinex-derivatives","BTCF0:USTF0",1746143388696,0.002,96407.0,96406.0,0.3373811]
["bitfinex-derivatives","BTCF0:USTF0",1746143389308,0.2093811,96407.0,96406.0,0.3373811]
["bitfinex-derivatives","BTCF0:USTF0",1746143390112,0.002,96407.0,96406.0,0.3373811]
["bitfinex-derivatives","BTCF0:USTF0",1746143393307,0.002,96407.0,96406.0,0.3699811]
["bitfinex-derivatives","BTCF0:USTF0",1746143393508,0.002,96407.0,96406.0,0.4001811]
["bitfinex-derivatives","BTCF0:USTF0",1746143393918,0.002,96407.0,96406.0,0.7609811]
["bitfinex-derivatives","BTCF0:USTF0",1746143395305,0.0327,96408.0,96407.0,0.2073811]
["bitfinex-derivatives","BTCF0:USTF0",1746143395510,0.0327,96408.0,96407.0,0.3473811]
["bitfinex-derivatives","BTCF0:USTF0",1746143395708,0.0327,96408.0,96407.0,0.4092811]
["bitfinex-derivatives","BTCF0:USTF0",1746143396407,0.240079,96408.0,96407.0,0.4102811]
["bitfinex-derivatives","BTCF0:USTF0",1746143397705,0.240079,96408.0,96407.0,0.4112811]
["bitfinex-derivatives","BTCF0:USTF0",1746143403523,0.240079,96408.0,96407.0,0.3810811]
["bitfinex-derivatives","BTCF0:USTF0",1746143406424,0.240079,96408.0,96407.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746143406725,0.302599,96408.0,96407.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746143407121,0.420599,96408.0,96407.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746143418026,1.142199,96408.0,96407.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746143419829,1.142199,96408.0,96407.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746143420030,1.142199,96408.0,96407.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746143420630,1.142199,96408.0,96407.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746143420836,1.142199,96408.0,96407.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746143425739,0.0518516,96396.0,96392.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746143425939,0.2074113,96393.0,96392.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1746143426738,0.2074113,96393.0,96392.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1746143426940,0.2074113,96393.0,96392.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1746143427640,0.2084113,96393.0,96392.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1746143428140,0.3264113,96393.0,96392.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1746143429142,0.2084113,96393.0,96392.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1746143429342,0.2084113,96393.0,96392.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1746143432645,0.2084113,96393.0,96392.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1746143435446,0.2084113,96393.0,96392.0,0.3390134]
["bitfinex-derivatives","BTCF0:USTF0",1746143441951,0.2084113,96393.0,96392.0,0.49715015]
["bitfinex-derivatives","BTCF0:USTF0",1746143451157,0.2084113,96393.0,96392.0,0.3390134]
["bitfinex-derivatives","BTCF0:USTF0",1746143451456,0.2084113,96393.0,96392.0,0.3068134]
["bitfinex-derivatives","BTCF0:USTF0",1746143462058,0.3264113,96393.0,96392.0,0.3068134]
["bitfinex-derivatives","BTCF0:USTF0",1746143463163,0.2084113,96393.0,96392.0,0.3068134]
["bitfinex-derivatives","BTCF0:USTF0",1746143474664,0.001,96393.0,96392.0,0.3068134]
["bitfinex-derivatives","BTCF0:USTF0",1746143475169,0.119,96393.0,96392.0,0.3068134]
["bitfinex-derivatives","BTCF0:USTF0",1746143475467,0.182,96393.0,96392.0,0.3068134]
["bitfinex-derivatives","BTCF0:USTF0",1746143476175,0.064,96393.0,96392.0,0.3068134]
["bitfinex-derivatives","BTCF0:USTF0",1746143476869,0.064,96393.0,96392.0,0.6676134]
["bitfinex-derivatives","BTCF0:USTF0",1746143477380,0.2714113,96393.0,96392.0,0.6676134]
["bitfinex-derivatives","BTCF0:USTF0",1746143480476,0.064,96393.0,96392.0,0.6676134]
["bitfinex-derivatives","BTCF0:USTF0",1746143483880,0.06272,96406.0,96405.0,0.2592312]
["bitfinex-derivatives","BTCF0:USTF0",1746143484079,0.06272,96406.0,96405.0,0.3992312]
["bitfinex-derivatives","BTCF0:USTF0",1746143485175,0.06272,96406.0,96405.0,0.4002312]
["bitfinex-derivatives","BTCF0:USTF0",1746143485376,0.06272,96406.0,96405.0,0.4012312]
["bitfinex-derivatives","BTCF0:USTF0",1746143485584,0.06272,96406.0,96405.0,0.4324312]
["bitfinex-derivatives","BTCF0:USTF0",1746143486188,0.2701033,96406.0,96405.0,0.4324312]
["bitfinex-derivatives","BTCF0:USTF0",1746143486486,0.2701033,96406.0,96405.0,0.4344312]
["bitfinex-derivatives","BTCF0:USTF0",1746143487279,0.2701033,96406.0,96405.0,0.4354312]
["bitfinex-derivatives","BTCF0:USTF0",1746143487280,0.3011033,96406.0,96405.0,0.4354312]
["bitfinex-derivatives","BTCF0:USTF0",1746143487587,0.09372,96406.0,96405.0,0.4354312]
["bitfinex-derivatives","BTCF0:USTF0",1746143487882,0.3011033,96406.0,96405.0,0.4334312]
["bitfinex-derivatives","BTCF0:USTF0",1746143488090,0.3011033,96406.0,96405.0,0.4354312]
["bitfinex-derivatives","BTCF0:USTF0",1746143488288,0.4191033,96406.0,96405.0,0.4354312]
["bitfinex-derivatives","BTCF0:USTF0",1746143488484,0.21172,96406.0,96405.0,0.4354312]
["bitfinex-derivatives","BTCF0:USTF0",1746143488991,0.4191033,96406.0,96405.0,0.4354312]
["bitfinex-derivatives","BTCF0:USTF0",1746143489190,0.4515033,96406.0,96405.0,0.4354312]
["bitfinex-derivatives","BTCF0:USTF0",1746143489582,0.24412,96406.0,96405.0,0.4354312]
["bitfinex-derivatives","BTCF0:USTF0",1746143490291,0.4515033,96406.0,96405.0,0.4354312]
["bitfinex-derivatives","BTCF0:USTF0",1746143491291,0.3335033,96406.0,96405.0,0.4354312]
["bitfinex-derivatives","BTCF0:USTF0",1746143491491,0.12612,96406.0,96405.0,0.4354312]
["bitfinex-derivatives","BTCF0:USTF0",1746143491881,0.3335033,96406.0,96405.0,0.4354312]
["bitfinex-derivatives","BTCF0:USTF0",1746143492189,0.2707833,96406.0,96405.0,0.4042312]
["bitfinex-derivatives","BTCF0:USTF0",1746143496399,0.0634,96406.0,96405.0,0.4042312]
["bitfinex-derivatives","BTCF0:USTF0",1746143496692,0.0015,96410.0,96409.0,0.2073768]
["bitfinex-derivatives","BTCF0:USTF0",1746143496885,0.0015,96410.0,96409.0,0.3473768]
["bitfinex-derivatives","BTCF0:USTF0",1746143497495,0.0335,96410.0,96409.0,0.3473768]
["bitfinex-derivatives","BTCF0:USTF0",1746143497893,0.0335,96410.0,96409.0,0.3483768]
["bitfinex-derivatives","BTCF0:USTF0",1746143498095,0.0656,96410.0,96409.0,0.3797768]
["bitfinex-derivatives","BTCF0:USTF0",1746143505299,0.0336,96410.0,96409.0,0.3797768]
["bitfinex-derivatives","BTCF0:USTF0",1746143505794,0.0306,96415.0,96414.0,0.2073661]
["bitfinex-derivatives","BTCF0:USTF0",1746143506004,0.0308,96422.0,96421.0,0.207351]
["bitfinex-derivatives","BTCF0:USTF0",1746143506193,0.2381489,96422.0,96421.0,0.367351]
["bitfinex-derivatives","BTCF0:USTF0",1746143507091,0.2391489,96422.0,96421.0,0.367351]
["bitfinex-derivatives","BTCF0:USTF0",1746143508201,0.0318,96422.0,96421.0,0.367351]
["bitfinex-derivatives","BTCF0:USTF0",1746143508603,0.0328,96422.0,96421.0,0.367351]
["bitfinex-derivatives","BTCF0:USTF0",1746143509104,0.1508,96422.0,96421.0,0.367351]
["bitfinex-derivatives","BTCF0:USTF0",1746143510207,0.0328,96422.0,96421.0,0.367351]
["bitfinex-derivatives","BTCF0:USTF0",1746143510399,0.0629,96422.0,96421.0,0.367351]
["bitfinex-derivatives","BTCF0:USTF0",1746143511208,0.1809,96422.0,96421.0,0.367351]
["bitfinex-derivatives","BTCF0:USTF0",1746143512193,0.3882489,96422.0,96421.0,0.367351]
["bitfinex-derivatives","BTCF0:USTF0",1746143520628,0.3882489,96422.0,96421.0,0.399151]
["bitfinex-derivatives","BTCF0:USTF0",1746143522635,0.1809,96422.0,96421.0,0.399151]
["bitfinex-derivatives","BTCF0:USTF0",1746143522835,0.0518308,96434.0,96429.0,0.0518333]
["bitfinex-derivatives","BTCF0:USTF0",1746143523032,0.0318,96431.0,96430.0,0.2893646]
["bitfinex-derivatives","BTCF0:USTF0",1746143523230,0.0318,96431.0,96430.0,0.4922646]
["bitfinex-derivatives","BTCF0:USTF0",1746143523629,0.0639,96431.0,96430.0,0.4922646]
["bitfinex-derivatives","BTCF0:USTF0",1746143523835,0.07682021,96431.0,96430.0,0.4922646]
["bitfinex-derivatives","BTCF0:USTF0",1746143524230,0.19482021,96431.0,96430.0,0.4922646]
["bitfinex-derivatives","BTCF0:USTF0",1746143524536,0.118,96431.0,96430.0,0.4922646]
["bitfinex-derivatives","BTCF0:USTF0",1746143525129,0.003,96434.0,96433.0,0.2073252]
["bitfinex-derivatives","BTCF0:USTF0",1746143525330,0.003,96434.0,96433.0,0.3473252]
["bitfinex-derivatives","BTCF0:USTF0",1746143525934,0.0318,96435.0,96434.0,0.2073231]
["bitfinex-derivatives","BTCF0:USTF0",1746143526138,0.2391209,96435.0,96434.0,0.3373231]
["bitfinex-derivatives","BTCF0:USTF0",1746143526826,0.0318,96435.0,96434.0,0.3373231]
["bitfinex-derivatives","BTCF0:USTF0",1746143527829,0.207307,96442.0,96435.0,0.0518297]
["bitfinex-derivatives","BTCF0:USTF0",1746143528028,0.207307,96442.0,96441.0,0.207308]
["bitfinex-derivatives","BTCF0:USTF0",1746143528233,0.207307,96442.0,96441.0,0.337308]
["bitfinex-derivatives","BTCF0:USTF0",1746143528535,0.0313,96444.0,96443.0,0.2073037]
["bitfinex-derivatives","BTCF0:USTF0",1746143528736,0.0313,96444.0,96443.0,0.3373037]
["bitfinex-derivatives","BTCF0:USTF0",1746143531731,0.0015,96445.0,96444.0,0.2073016]
["bitfinex-derivatives","BTCF0:USTF0",1746143531931,0.0015,96445.0,96444.0,0.3573016]
["bitfinex-derivatives","BTCF0:USTF0",1746143532936,0.0025,96445.0,96444.0,0.3573016]
["bitfinex-derivatives","BTCF0:USTF0",1746143533842,0.0025,96445.0,96444.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746143534035,0.0025,96445.0,96444.0,0.3573016]
["bitfinex-derivatives","BTCF0:USTF0",1746143535739,0.0025,96445.0,96444.0,0.3583016]
["bitfinex-derivatives","BTCF0:USTF0",1746143535942,0.0015,96445.0,96444.0,0.3593016]
["bitfinex-derivatives","BTCF0:USTF0",1746143540644,0.0323,96453.0,96452.0,0.2072844]
["bitfinex-derivatives","BTCF0:USTF0",1746143540844,0.0323,96453.0,96452.0,0.3572844]
["bitfinex-derivatives","BTCF0:USTF0",1746143541045,0.0309,96454.0,96453.0,0.2072822]
["bitfinex-derivatives","BTCF0:USTF0",1746143541241,0.0309,96454.0,96453.0,0.3773822]
["bitfinex-derivatives","BTCF0:USTF0",1746143541643,0.2381801,96454.0,96453.0,0.3773822]
["bitfinex-derivatives","BTCF0:USTF0",1746143541945,0.2714801,96454.0,96453.0,0.3773822]
["bitfinex-derivatives","BTCF0:USTF0",1746143542147,0.3894801,96454.0,96453.0,0.3773822]
["bitfinex-derivatives","BTCF0:USTF0",1746143542637,0.1822,96454.0,96453.0,0.3773822]
["bitfinex-derivatives","BTCF0:USTF0",1746143544140,0.1842,96454.0,96453.0,0.3773822]
["bitfinex-derivatives","BTCF0:USTF0",1746143545850,0.3914801,96454.0,96453.0,0.3472822]
["bitfinex-derivatives","BTCF0:USTF0",1746143591990,0.3914801,96454.0,96453.0,0.3782822]
["bitfinex-derivatives","BTCF0:USTF0",1746143609802,0.3581801,96454.0,96453.0,0.3782822]
["bitfinex-derivatives","BTCF0:USTF0",1746143610004,0.12,96454.0,96453.0,0.3782822]
["bitfinex-derivatives","BTCF0:USTF0",1746143610296,0.002,96454.0,96453.0,0.3782822]
["bitfinex-derivatives","BTCF0:USTF0",1746143610503,0.2092801,96454.0,96453.0,0.3782822]
["bitfinex-derivatives","BTCF0:USTF0",1746143611092,0.3272801,96454.0,96453.0,0.3782822]
["bitfinex-derivatives","BTCF0:USTF0",1746143611493,0.3885801,96454.0,96453.0,0.3782822]
["bitfinex-derivatives","BTCF0:USTF0",1746143613301,0.3885801,96454.0,96453.0,0.4087822]
["bitfinex-derivatives","BTCF0:USTF0",1746143613797,0.3584801,96454.0,96453.0,0.4087822]
["bitfinex-derivatives","BTCF0:USTF0",1746143616207,0.12,96454.0,96453.0,0.4087822]
["bitfinex-derivatives","BTCF0:USTF0",1746143616411,0.3272801,96454.0,96453.0,0.4087822]
["bitfinex-derivatives","BTCF0:USTF0",1746143617509,0.12,96454.0,96453.0,0.4087822]
["bitfinex-derivatives","BTCF0:USTF0",1746143617804,0.3272801,96454.0,96453.0,0.4087822]
["bitfinex-derivatives","BTCF0:USTF0",1746143618698,0.3272801,96454.0,96453.0,0.56655774]
["bitfinex-derivatives","BTCF0:USTF0",1746143618899,0.12,96454.0,96453.0,0.56655774]
["bitfinex-derivatives","BTCF0:USTF0",1746143619397,0.3272801,96454.0,96453.0,0.56655774]
["bitfinex-derivatives","BTCF0:USTF0",1746143621507,0.3252801,96454.0,96453.0,0.56655774]
["bitfinex-derivatives","BTCF0:USTF0",1746143622411,0.3577801,96454.0,96453.0,0.56655774]
["bitfinex-derivatives","BTCF0:USTF0",1746143626009,0.3577801,96454.0,96453.0,0.4087822]
["bitfinex-derivatives","BTCF0:USTF0",1746143631013,0.3577801,96454.0,96453.0,0.3782822]
["bitfinex-derivatives","BTCF0:USTF0",1746143631714,0.3577801,96454.0,96453.0,0.53605774]
["bitfinex-derivatives","BTCF0:USTF0",1746143635912,0.3577801,96454.0,96453.0,0.3782822]
["bitfinex-derivatives","BTCF0:USTF0",1746143640024,0.118,96454.0,96453.0,0.3782822]
["bitfinex-derivatives","BTCF0:USTF0",1746143640721,0.118,96454.0,96453.0,0.4094822]
["bitfinex-derivatives","BTCF0:USTF0",1746143641624,0.1,96533.0,96453.0,0.30587599]
["bitfinex-derivatives","BTCF0:USTF0",1746143641922,0.28628182,96468.0,96467.0,0.2072522]
["bitfinex-derivatives","BTCF0:USTF0",1746143642124,0.40428182,96468.0,96467.0,0.3572522]
["bitfinex-derivatives","BTCF0:USTF0",1746143642627,0.40428182,96468.0,96467.0,0.3888522]
["bitfinex-derivatives","BTCF0:USTF0",1746143642823,0.40728182,96468.0,96467.0,0.3888522]
["bitfinex-derivatives","BTCF0:USTF0",1746143643420,0.40428182,96468.0,96467.0,0.3888522]
["bitfinex-derivatives","BTCF0:USTF0",1746143643620,0.40428182,96468.0,96467.0,0.3918522]
["bitfinex-derivatives","BTCF0:USTF0",1746143644626,0.40528182,96468.0,96467.0,0.3918522]
["bitfinex-derivatives","BTCF0:USTF0",1746143645129,0.40428182,96468.0,96467.0,0.3938522]
["bitfinex-derivatives","BTCF0:USTF0",1746143651128,0.32525,96468.0,96467.0,0.3938522]
["bitfinex-derivatives","BTCF0:USTF0",1746143652721,0.32525,96468.0,96467.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1746143653121,0.32525,96468.0,96467.0,0.3622522]
["bitfinex-derivatives","BTCF0:USTF0",1746143654826,0.38773,96468.0,96467.0,0.3622522]
["bitfinex-derivatives","BTCF0:USTF0",1746143657230,0.42043,96468.0,96467.0,0.3622522]
["bitfinex-derivatives","BTCF0:USTF0",1746143660034,0.42043,96468.0,96467.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1746143660624,0.42043,96468.0,96467.0,0.3622522]
["bitfinex-derivatives","BTCF0:USTF0",1746143662235,0.42043,96468.0,96467.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1746143663741,0.42043,96468.0,96467.0,0.3941522]
["bitfinex-derivatives","BTCF0:USTF0",1746143665241,0.42043,96468.0,96467.0,0.4263522]
["bitfinex-derivatives","BTCF0:USTF0",1746143671046,0.42043,96468.0,96467.0,0.3941522]
["bitfinex-derivatives","BTCF0:USTF0",1746143684147,0.42043,96468.0,96467.0,0.4244522]
["bitfinex-derivatives","BTCF0:USTF0",1746143686167,0.42043,96468.0,96467.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1746143686352,0.42043,96468.0,96467.0,0.3941522]
["bitfinex-derivatives","BTCF0:USTF0",1746143687871,0.38773,96468.0,96467.0,0.3941522]
["bitfinex-derivatives","BTCF0:USTF0",1746143688060,0.38773,96468.0,96467.0,0.4244522]
["bitfinex-derivatives","BTCF0:USTF0",1746143689267,0.41823,96468.0,96467.0,0.4244522]
["bitfinex-derivatives","BTCF0:USTF0",1746143690474,0.41823,96468.0,96467.0,0.3941522]
["bitfinex-derivatives","BTCF0:USTF0",1746143694771,0.77903,96468.0,96467.0,0.3941522]
["bitfinex-derivatives","BTCF0:USTF0",1746143694974,0.77903,96468.0,96467.0,0.3911522]
["bitfinex-derivatives","BTCF0:USTF0",1746143695174,0.77903,96468.0,96467.0,0.3941522]
["bitfinex-derivatives","BTCF0:USTF0",1746143696066,0.77903,96468.0,96467.0,0.3921522]
["bitfinex-derivatives","BTCF0:USTF0",1746143696266,0.77903,96468.0,96467.0,0.3941522]
["bitfinex-derivatives","BTCF0:USTF0",1746143696475,0.41823,96468.0,96467.0,0.3941522]
["bitfinex-derivatives","BTCF0:USTF0",1746143697867,0.44993,96468.0,96467.0,0.3941522]
["bitfinex-derivatives","BTCF0:USTF0",1746143699578,0.44993,96468.0,96467.0,0.3921522]
["bitfinex-derivatives","BTCF0:USTF0",1746143699777,0.44993,96468.0,96467.0,0.3941522]
["bitfinex-derivatives","BTCF0:USTF0",1746143700170,0.44993,96468.0,96467.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1746143700377,0.44993,96468.0,96467.0,0.3941522]
["bitfinex-derivatives","BTCF0:USTF0",1746143702673,0.38745,96468.0,96467.0,0.3941522]
["bitfinex-derivatives","BTCF0:USTF0",1746143705379,0.38745,96468.0,96467.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1746143720681,0.38745,96468.0,96467.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1746143723987,0.38745,96468.0,96467.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746143724187,0.38745,96468.0,96467.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1746143727292,0.74825,96468.0,96467.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1746143731199,0.07903182,96473.0,96469.0,0.0518118]
["bitfinex-derivatives","BTCF0:USTF0",1746143731499,0.2072436,96471.0,96470.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746143731697,0.2072436,96471.0,96470.0,1.9191457]
["bitfinex-derivatives","BTCF0:USTF0",1746143732004,0.21914405,96471.0,96470.0,1.9191457]
["bitfinex-derivatives","BTCF0:USTF0",1746143732203,0.01190045,96471.0,96470.0,0.4191457]
["bitfinex-derivatives","BTCF0:USTF0",1746143732499,0.28627172,96473.0,96472.0,0.2072414]
["bitfinex-derivatives","BTCF0:USTF0",1746143732688,0.28627172,96473.0,96472.0,0.3472414]
["bitfinex-derivatives","BTCF0:USTF0",1746143733099,0.29772132,96473.0,96472.0,0.4091414]
["bitfinex-derivatives","BTCF0:USTF0",1746143733694,0.2186895,96473.0,96472.0,0.4091414]
["bitfinex-derivatives","BTCF0:USTF0",1746143734496,0.2186895,96473.0,96472.0,0.4111414]
["bitfinex-derivatives","BTCF0:USTF0",1746143734800,0.0114496,96473.0,96472.0,0.4121414]
["bitfinex-derivatives","BTCF0:USTF0",1746143735002,0.2072355,96475.0,96474.0,0.2072371]
["bitfinex-derivatives","BTCF0:USTF0",1746143735299,0.2072305,96478.0,96477.0,0.2590336]
["bitfinex-derivatives","BTCF0:USTF0",1746143735500,0.2072305,96478.0,96477.0,0.4844336]
["bitfinex-derivatives","BTCF0:USTF0",1746143736002,0.21872903,96478.0,96477.0,0.4844336]
["bitfinex-derivatives","BTCF0:USTF0",1746143736201,0.12949853,96478.0,96477.0,0.4844336]
["bitfinex-derivatives","BTCF0:USTF0",1746143736401,0.33672703,96478.0,96477.0,0.4844336]
["bitfinex-derivatives","BTCF0:USTF0",1746143736594,0.12949853,96478.0,96477.0,0.4844336]
["bitfinex-derivatives","BTCF0:USTF0",1746143737598,0.12949853,96478.0,96477.0,0.4854336]
["bitfinex-derivatives","BTCF0:USTF0",1746143740004,0.33672703,96478.0,96477.0,0.4854336]
["bitfinex-derivatives","BTCF0:USTF0",1746143742701,0.33672703,96478.0,96477.0,0.4844336]
["bitfinex-derivatives","BTCF0:USTF0",1746143742905,0.33772703,96478.0,96477.0,0.4894336]
["bitfinex-derivatives","BTCF0:USTF0",1746143743107,0.33772703,96478.0,96477.0,0.4934336]
["bitfinex-derivatives","BTCF0:USTF0",1746143744500,0.33772703,96478.0,96477.0,0.4894336]
["bitfinex-derivatives","BTCF0:USTF0",1746143744805,0.33772703,96478.0,96477.0,0.4934336]
["bitfinex-derivatives","BTCF0:USTF0",1746143749409,0.33772703,96478.0,96477.0,0.4416264]
["bitfinex-derivatives","BTCF0:USTF0",1746143759112,0.33772703,96478.0,96477.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1746143759717,0.33772703,96478.0,96477.0,0.4416264]
["bitfinex-derivatives","BTCF0:USTF0",1746143761916,0.33772703,96478.0,96477.0,0.4092264]
["bitfinex-derivatives","BTCF0:USTF0",1746143765011,0.33772703,96478.0,96477.0,0.4408264]
["bitfinex-derivatives","BTCF0:USTF0",1746143768617,0.33772703,96478.0,96477.0,0.4092264]
["bitfinex-derivatives","BTCF0:USTF0",1746143772912,0.33772703,96478.0,96477.0,0.4408264]
["bitfinex-derivatives","BTCF0:USTF0",1746143773818,0.3262285,96478.0,96477.0,0.4408264]
["bitfinex-derivatives","BTCF0:USTF0",1746143774020,0.13083302,96489.0,96477.0,0.4408264]
["bitfinex-derivatives","BTCF0:USTF0",1746143774021,0.1,96500.0,96477.0,0.337252]
["bitfinex-derivatives","BTCF0:USTF0",1746143774223,0.0313,96488.0,96487.0,0.2072092]
["bitfinex-derivatives","BTCF0:USTF0",1746143774410,0.238507,96488.0,96487.0,0.3372092]
["bitfinex-derivatives","BTCF0:USTF0",1746143774614,0.0313,96488.0,96487.0,0.3372092]
["bitfinex-derivatives","BTCF0:USTF0",1746143774819,0.238507,96488.0,96487.0,0.3696092]
["bitfinex-derivatives","BTCF0:USTF0",1746143775115,0.1493,96488.0,96487.0,0.3696092]
["bitfinex-derivatives","BTCF0:USTF0",1746143775421,0.356507,96488.0,96487.0,0.3696092]
["bitfinex-derivatives","BTCF0:USTF0",1746143776324,0.356507,96488.0,96487.0,0.3726092]
["bitfinex-derivatives","BTCF0:USTF0",1746143776718,0.356507,96488.0,96487.0,0.3746092]
["bitfinex-derivatives","BTCF0:USTF0",1746143781224,0.356507,96488.0,96487.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1746143781420,0.356507,96488.0,96487.0,0.3746092]
["bitfinex-derivatives","BTCF0:USTF0",1746143783828,0.356507,96488.0,96487.0,0.4049092]
["bitfinex-derivatives","BTCF0:USTF0",1746143784328,0.118,96488.0,96487.0,0.4049092]
["bitfinex-derivatives","BTCF0:USTF0",1746143784626,0.0301,96494.0,96493.0,0.2071963]
["bitfinex-derivatives","BTCF0:USTF0",1746143784827,0.0301,96494.0,96493.0,0.3471963]
["bitfinex-derivatives","BTCF0:USTF0",1746143785018,0.2372942,96494.0,96493.0,0.3471963]
["bitfinex-derivatives","BTCF0:USTF0",1746143785219,0.3552942,96494.0,96493.0,0.3471963]
["bitfinex-derivatives","BTCF0:USTF0",1746143785420,0.118,96494.0,96493.0,0.4092963]
["bitfinex-derivatives","BTCF0:USTF0",1746143785820,0.118,96494.0,96493.0,0.4122963]
["bitfinex-derivatives","BTCF0:USTF0",1746143791929,0.118,96494.0,96493.0,0.3819963]
["bitfinex-derivatives","BTCF0:USTF0",1746143792136,0.3251942,96494.0,96493.0,0.3819963]
["bitfinex-derivatives","BTCF0:USTF0",1746143792641,0.118,96494.0,96493.0,0.3819963]
["bitfinex-derivatives","BTCF0:USTF0",1746143793131,0.1826,96494.0,96493.0,0.3819963]
["bitfinex-derivatives","BTCF0:USTF0",1746143793942,0.3897942,96494.0,96493.0,0.3819963]
["bitfinex-derivatives","BTCF0:USTF0",1746143795240,0.1826,96494.0,96493.0,0.3819963]
["bitfinex-derivatives","BTCF0:USTF0",1746143795842,0.1826,96494.0,96493.0,0.7427963]
["bitfinex-derivatives","BTCF0:USTF0",1746143798543,0.1511,96494.0,96493.0,0.7427963]
["bitfinex-derivatives","BTCF0:USTF0",1746143807545,0.1511,96494.0,96493.0,0.90057184]
["bitfinex-derivatives","BTCF0:USTF0",1746143808347,0.1511,96494.0,96493.0,0.53977184]
["bitfinex-derivatives","BTCF0:USTF0",1746143808546,0.1511,96494.0,96493.0,0.90057184]
["bitfinex-derivatives","BTCF0:USTF0",1746143811456,0.2589507,96510.0,96494.0,0.0517984]
["bitfinex-derivatives","BTCF0:USTF0",1746143811644,0.2071602,96510.0,96509.0,0.2071598]
["bitfinex-derivatives","BTCF0:USTF0",1746143811951,0.21829822,96510.0,96509.0,0.3471598]
["bitfinex-derivatives","BTCF0:USTF0",1746143812151,0.33629822,96510.0,96509.0,0.3471598]
["bitfinex-derivatives","BTCF0:USTF0",1746143813052,0.43319822,96510.0,96509.0,0.3471598]
["bitfinex-derivatives","BTCF0:USTF0",1746143813250,0.43519822,96510.0,96509.0,0.3471598]
["bitfinex-derivatives","BTCF0:USTF0",1746143813846,0.1832,96510.0,96509.0,0.3471598]
["bitfinex-derivatives","BTCF0:USTF0",1746143814053,0.1852,96510.0,96509.0,0.3471598]
["bitfinex-derivatives","BTCF0:USTF0",1746143814546,0.1852,96510.0,96509.0,0.3783598]
["bitfinex-derivatives","BTCF0:USTF0",1746143814854,0.1832,96510.0,96509.0,0.3783598]
["bitfinex-derivatives","BTCF0:USTF0",1746143815157,0.1842,96510.0,96509.0,0.3783598]
["bitfinex-derivatives","BTCF0:USTF0",1746143815546,0.1832,96510.0,96509.0,0.3783598]
["bitfinex-derivatives","BTCF0:USTF0",1746143815942,0.12,96510.0,96509.0,0.3783598]
["bitfinex-derivatives","BTCF0:USTF0",1746143816147,0.001,96516.0,96515.0,0.2071491]
["bitfinex-derivatives","BTCF0:USTF0",1746143816348,0.001,96516.0,96515.0,0.7079491]
["bitfinex-derivatives","BTCF0:USTF0",1746143816554,0.0651,96516.0,96515.0,0.7079491]
["bitfinex-derivatives","BTCF0:USTF0",1746143816743,0.0651,96516.0,96515.0,0.7396491]
["bitfinex-derivatives","BTCF0:USTF0",1746143817151,0.1831,96516.0,96515.0,0.7396491]
["bitfinex-derivatives","BTCF0:USTF0",1746143817547,0.1841,96516.0,96515.0,0.7396491]
["bitfinex-derivatives","BTCF0:USTF0",1746143819149,0.1851,96516.0,96515.0,0.7396491]
["bitfinex-derivatives","BTCF0:USTF0",1746143820348,0.3922469,96516.0,96515.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1746143820549,0.3922469,96516.0,96515.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746143824665,0.3912469,96516.0,96515.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746143824961,0.4948589,96516.0,96515.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746143825360,0.4938589,96516.0,96515.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746143825558,0.4938589,96516.0,96515.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1746143827563,0.8546589,96516.0,96515.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1746143827964,0.4938589,96516.0,96515.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1746143828165,0.8546589,96516.0,96515.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1746143830160,0.8546589,96516.0,96515.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746143833367,0.8546589,96516.0,96515.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746143842573,0.3902469,96516.0,96515.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746143858196,0.4525669,96516.0,96515.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746143859899,0.4525669,96516.0,96515.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1746143860594,0.8133669,96516.0,96515.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1746143863399,0.7510469,96516.0,96515.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1746143863600,0.8133269,96516.0,96515.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1746143874006,0.7510469,96516.0,96515.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1746143874307,0.8133269,96516.0,96515.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1746143887509,0.8133269,96516.0,96515.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746143887714,0.2071834,96499.0,96495.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746143887901,0.5679834,96499.0,96498.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746143888100,0.6859834,96499.0,96498.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746143888310,0.7184834,96499.0,96498.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746143889010,0.7499834,96499.0,96498.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1746143889409,0.7499834,96499.0,96498.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1746143891402,0.7499834,96499.0,96498.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746143891608,0.7499834,96499.0,96498.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1746143891816,0.7499834,96499.0,96498.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746143892016,0.7499834,96499.0,96498.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1746143892314,0.7499834,96499.0,96498.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746143892712,0.2072028,96490.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746143892916,0.5680028,96490.0,96489.0,0.15155434]
["bitfinex-derivatives","BTCF0:USTF0",1746143893104,0.6860028,96490.0,96489.0,0.15155434]
["bitfinex-derivatives","BTCF0:USTF0",1746143893308,0.69717888,96490.0,96489.0,0.15155434]
["bitfinex-derivatives","BTCF0:USTF0",1746143893812,0.72957888,96490.0,96489.0,0.15155434]
["bitfinex-derivatives","BTCF0:USTF0",1746143894013,0.75977888,96490.0,96489.0,0.15155434]
["bitfinex-derivatives","BTCF0:USTF0",1746143894616,0.75977888,96490.0,96489.0,0.15455434]
["bitfinex-derivatives","BTCF0:USTF0",1746143895118,0.75977888,96490.0,96489.0,0.15655434]
["bitfinex-derivatives","BTCF0:USTF0",1746143895318,0.75977888,96490.0,96489.0,0.15355434]
["bitfinex-derivatives","BTCF0:USTF0",1746143895516,0.75977888,96490.0,96489.0,0.15655434]
["bitfinex-derivatives","BTCF0:USTF0",1746143896822,0.75977888,96490.0,96489.0,0.15555434]
["bitfinex-derivatives","BTCF0:USTF0",1746143898511,0.2072156,96484.0,96483.0,0.00990432]
["bitfinex-derivatives","BTCF0:USTF0",1746143898713,0.2072156,96484.0,96483.0,0.08990432]
["bitfinex-derivatives","BTCF0:USTF0",1746143899322,0.3584156,96484.0,96483.0,0.08990432]
["bitfinex-derivatives","BTCF0:USTF0",1746143899525,0.3899156,96484.0,96483.0,0.08990432]
["bitfinex-derivatives","BTCF0:USTF0",1746143899711,0.3899156,96484.0,96483.0,0.09690432]
["bitfinex-derivatives","BTCF0:USTF0",1746143907416,0.3899156,96484.0,96483.0,0.12840432]
["bitfinex-derivatives","BTCF0:USTF0",1746143907723,0.3899156,96484.0,96483.0,0.33562212]
["bitfinex-derivatives","BTCF0:USTF0",1746143908232,0.3252156,96484.0,96483.0,0.33562212]
["bitfinex-derivatives","BTCF0:USTF0",1746143913637,0.118,96484.0,96483.0,0.33562212]
["bitfinex-derivatives","BTCF0:USTF0",1746143913826,0.118,96484.0,96483.0,1.05006612]
["bitfinex-derivatives","BTCF0:USTF0",1746143914028,0.2694806,96491.0,96490.0,0.2072028]
["bitfinex-derivatives","BTCF0:USTF0",1746143914330,0.2072006,96491.0,96490.0,0.3472028]
["bitfinex-derivatives","BTCF0:USTF0",1746143915132,0.3252006,96491.0,96490.0,0.3787028]
["bitfinex-derivatives","BTCF0:USTF0",1746143915433,0.3252006,96491.0,96490.0,0.3797028]
["bitfinex-derivatives","BTCF0:USTF0",1746143916430,0.3252006,96491.0,96490.0,0.3827028]
["bitfinex-derivatives","BTCF0:USTF0",1746143917228,0.3262006,96491.0,96490.0,0.3867028]
["bitfinex-derivatives","BTCF0:USTF0",1746143917944,0.3252006,96491.0,96490.0,0.3777028]
["bitfinex-derivatives","BTCF0:USTF0",1746143918248,0.3262006,96491.0,96490.0,0.3867028]
["bitfinex-derivatives","BTCF0:USTF0",1746143919755,0.119,96491.0,96490.0,0.3867028]
["bitfinex-derivatives","BTCF0:USTF0",1746143924556,0.119,96491.0,96490.0,0.49033879]
["bitfinex-derivatives","BTCF0:USTF0",1746143925061,0.0517932,96504.0,96490.0,0.49033879]
["bitfinex-derivatives","BTCF0:USTF0",1746143925062,0.0517917,96507.0,96500.0,0.2589718]
["bitfinex-derivatives","BTCF0:USTF0",1746143925249,0.2071799,96501.0,96500.0,0.3889718]
["bitfinex-derivatives","BTCF0:USTF0",1746143926257,0.3251799,96501.0,96500.0,0.3909718]
["bitfinex-derivatives","BTCF0:USTF0",1746143927159,0.3251799,96501.0,96500.0,0.3929718]
["bitfinex-derivatives","BTCF0:USTF0",1746143927350,0.3251799,96501.0,96500.0,0.4242718]
["bitfinex-derivatives","BTCF0:USTF0",1746143927550,0.3251799,96501.0,96500.0,0.4222718]
["bitfinex-derivatives","BTCF0:USTF0",1746143927757,0.3578799,96501.0,96500.0,0.4242718]
["bitfinex-derivatives","BTCF0:USTF0",1746143928550,0.3588799,96501.0,96500.0,0.4272718]
["bitfinex-derivatives","BTCF0:USTF0",1746143928756,0.3588799,96501.0,96500.0,0.4292718]
["bitfinex-derivatives","BTCF0:USTF0",1746143928957,0.1517,96501.0,96500.0,0.4292718]
["bitfinex-derivatives","BTCF0:USTF0",1746143929254,0.119,96501.0,96500.0,0.4292718]
["bitfinex-derivatives","BTCF0:USTF0",1746143932861,0.12975359,96501.0,96500.0,0.4292718]
["bitfinex-derivatives","BTCF0:USTF0",1746143933061,0.12975359,96501.0,96500.0,0.7900718]
["bitfinex-derivatives","BTCF0:USTF0",1746143936155,0.12975359,96501.0,96500.0,0.8207718]
["bitfinex-derivatives","BTCF0:USTF0",1746143936557,0.12975359,96501.0,96500.0,0.7900718]
["bitfinex-derivatives","BTCF0:USTF0",1746143937053,0.19305359,96501.0,96500.0,0.7900718]
["bitfinex-derivatives","BTCF0:USTF0",1746143937958,0.19305359,96501.0,96500.0,0.4292718]
["bitfinex-derivatives","BTCF0:USTF0",1746143938159,0.19305359,96501.0,96500.0,0.7900718]
["bitfinex-derivatives","BTCF0:USTF0",1746143944968,0.40023269,96501.0,96500.0,0.4292718]
["bitfinex-derivatives","BTCF0:USTF0",1746143945268,0.40023269,96501.0,96500.0,0.7900718]
["bitfinex-derivatives","BTCF0:USTF0",1746143946372,0.3894791,96501.0,96500.0,0.7900718]
["bitfinex-derivatives","BTCF0:USTF0",1746143968187,0.3894791,96501.0,96500.0,0.99994316]
["bitfinex-derivatives","BTCF0:USTF0",1746143974385,0.3894791,96501.0,96500.0,0.7900718]
["bitfinex-derivatives","BTCF0:USTF0",1746143976291,0.3894791,96501.0,96500.0,0.4292718]
["bitfinex-derivatives","BTCF0:USTF0",1746143976491,0.3894791,96501.0,96500.0,0.7900718]
["bitfinex-derivatives","BTCF0:USTF0",1746143981588,0.3894791,96501.0,96500.0,1.00050953]
["bitfinex-derivatives","BTCF0:USTF0",1746143985195,0.3894791,96501.0,96500.0,0.74153773]
["bitfinex-derivatives","BTCF0:USTF0",1746143985196,0.1823,96501.0,96500.0,0.74153773]
["bitfinex-derivatives","BTCF0:USTF0",1746143986897,0.1823,96501.0,96500.0,0.5311]
["bitfinex-derivatives","BTCF0:USTF0",1746143997516,0.1823,96501.0,96500.0,0.139]